{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":121310,"rows_kept":121310,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2024-09-05 09:29:02",5520.07,5415.0,96.4,109.0,1.15,1.3,0.947,-0.052]
["2024-09-05 09:29:02",5520.07,5420.0,91.7,103.8,1.35,1.55,0.938,-0.061]
["2024-09-05 09:29:02",5520.07,5425.0,86.9,99.3,1.6,1.8,0.928,-0.071]
["2024-09-05 09:29:02",5520.07,5430.0,87.0,90.3,1.9,2.15,0.917,-0.082]
["2024-09-05 09:29:02",5520.07,5435.0,78.6,89.0,2.25,2.45,0.904,-0.094]
["2024-09-05 09:29:02",5520.07,5440.0,73.9,84.4,2.7,2.9,0.891,-0.108]
["2024-09-05 09:29:02",5520.07,5445.0,69.2,80.0,3.1,3.4,0.874,-0.125]
["2024-09-05 09:29:02",5520.07,5450.0,64.7,75.2,3.6,4.0,0.858,-0.141]
["2024-09-05 09:29:02",5520.07,5455.0,60.2,71.1,4.2,4.6,0.839,-0.159]
["2024-09-05 09:29:02",5520.07,5460.0,55.8,68.0,4.9,5.3,0.819,-0.18]
["2024-09-05 09:29:02",5520.07,5465.0,56.1,59.0,5.7,6.1,0.797,-0.201]
["2024-09-05 09:29:02",5520.07,5470.0,47.3,58.8,6.6,7.0,0.773,-0.225]
["2024-09-05 09:29:02",5520.07,5475.0,48.1,51.0,7.6,8.0,0.748,-0.251]
["2024-09-05 09:29:02",5520.07,5480.0,43.8,46.9,8.8,9.2,0.721,-0.278]
["2024-09-05 09:29:02",5520.07,5485.0,35.6,48.2,10.0,10.4,0.693,-0.306]
["2024-09-05 09:29:02",5520.07,5490.0,37.5,38.4,11.4,11.7,0.663,-0.336]
["2024-09-05 09:29:02",5520.07,5495.0,34.0,34.9,12.9,13.3,0.632,-0.367]
["2024-09-05 09:29:02",5520.07,5500.0,30.9,31.5,14.5,15.0,0.6,-0.399]
["2024-09-05 09:29:02",5520.07,5505.0,27.7,28.3,16.3,16.8,0.567,-0.432]
["2024-09-05 09:29:02",5520.07,5510.0,24.7,25.2,18.3,18.7,0.533,-0.466]
["2024-09-05 09:29:02",5520.07,5515.0,21.9,22.4,20.4,20.9,0.498,-0.501]
["2024-09-05 09:29:02",5520.07,5520.0,19.2,19.7,22.8,23.2,0.457,-0.542]
["2024-09-05 09:29:02",5520.07,5525.0,16.7,17.1,25.2,25.8,0.416,-0.583]
["2024-09-05 09:29:02",5520.07,5530.0,14.4,14.9,27.8,28.7,0.377,-0.622]
["2024-09-05 09:29:02",5520.07,5535.0,12.3,12.8,30.7,31.6,0.337,-0.662]
["2024-09-05 09:29:02",5520.07,5540.0,10.5,10.8,33.8,34.7,0.3,-0.699]
["2024-09-05 09:29:02",5520.07,5545.0,8.8,9.2,36.0,38.7,0.262,-0.737]
["2024-09-05 09:29:02",5520.07,5550.0,7.2,7.5,39.4,42.2,0.228,-0.77]
["2024-09-05 09:29:02",5520.07,5555.0,5.9,6.3,43.1,45.9,0.196,-0.803]
["2024-09-05 09:29:02",5520.07,5560.0,4.8,5.1,46.7,49.8,0.166,-0.833]
["2024-09-05 09:29:02",5520.07,5565.0,3.8,4.0,50.6,54.0,0.14,-0.859]
["2024-09-05 09:29:02",5520.07,5570.0,3.0,3.3,54.7,58.6,0.115,-0.884]
["2024-09-05 09:29:02",5520.07,5575.0,2.3,2.5,59.1,62.4,0.094,-0.905]
["2024-09-05 09:29:02",5520.07,5580.0,1.75,1.95,63.4,66.9,0.076,-0.923]
["2024-09-05 09:29:02",5520.07,5585.0,1.3,1.45,67.9,71.7,0.06,-0.939]
["2024-09-05 09:29:02",5520.07,5590.0,1.0,1.15,72.7,76.3,0.047,-0.952]
["2024-09-05 09:29:02",5520.07,5595.0,0.7,0.85,77.2,81.1,0.038,-0.961]
["2024-09-05 09:29:02",5520.07,5600.0,0.55,0.65,82.0,85.9,0.028,-0.971]
["2024-09-05 09:29:02",5520.07,5605.0,0.4,0.5,86.8,91.2,0.023,-0.976]
["2024-09-05 09:29:02",5520.07,5610.0,0.3,0.4,91.7,96.1,0.017,-0.982]
["2024-09-05 09:29:02",5520.07,5615.0,0.2,0.3,96.6,101.0,0.013,-0.986]
["2024-09-05 09:29:02",5520.07,5620.0,0.15,0.25,101.5,105.5,0.01,-0.989]
["2024-09-05 09:29:02",5520.07,5625.0,0.1,0.2,106.5,110.9,0.005,-0.993]
["2024-09-05 09:29:02",5520.07,5630.0,0.05,0.1,111.5,115.9,0.005,-0.994]
["2024-09-05 09:29:02",5520.07,5635.0,0.05,0.1,112.8,125.0,0.005,-0.994]
["2024-09-05 09:29:12",5520.07,5415.0,96.4,109.0,1.15,1.3,0.947,-0.052]
["2024-09-05 09:29:12",5520.07,5420.0,91.7,103.8,1.35,1.55,0.938,-0.061]
["2024-09-05 09:29:12",5520.07,5425.0,86.9,99.3,1.6,1.8,0.928,-0.071]
["2024-09-05 09:29:12",5520.07,5430.0,87.0,90.3,1.9,2.15,0.917,-0.082]
["2024-09-05 09:29:12",5520.07,5435.0,78.6,89.0,2.25,2.45,0.904,-0.094]
["2024-09-05 09:29:12",5520.07,5440.0,73.9,84.4,2.7,2.9,0.891,-0.108]
["2024-09-05 09:29:12",5520.07,5445.0,69.2,80.0,3.1,3.4,0.874,-0.125]
["2024-09-05 09:29:12",5520.07,5450.0,64.7,75.2,3.6,4.0,0.858,-0.141]
["2024-09-05 09:29:12",5520.07,5455.0,60.2,71.1,4.2,4.6,0.839,-0.159]
["2024-09-05 09:29:12",5520.07,5460.0,55.8,68.0,4.9,5.3,0.819,-0.18]
["2024-09-05 09:29:12",5520.07,5465.0,56.1,59.0,5.7,6.1,0.797,-0.201]
["2024-09-05 09:29:12",5520.07,5470.0,47.3,58.8,6.6,7.0,0.773,-0.225]
["2024-09-05 09:29:12",5520.07,5475.0,48.1,51.0,7.6,8.0,0.748,-0.251]
["2024-09-05 09:29:12",5520.07,5480.0,43.8,46.9,8.8,9.2,0.721,-0.278]
["2024-09-05 09:29:12",5520.07,5485.0,35.6,48.2,10.0,10.4,0.693,-0.306]
["2024-09-05 09:29:12",5520.07,5490.0,37.5,38.4,11.4,11.7,0.663,-0.336]
["2024-09-05 09:29:12",5520.07,5495.0,34.0,34.9,12.9,13.3,0.632,-0.367]
["2024-09-05 09:29:12",5520.07,5500.0,30.9,31.5,14.5,15.0,0.6,-0.399]
["2024-09-05 09:29:12",5520.07,5505.0,27.7,28.3,16.3,16.8,0.567,-0.432]
["2024-09-05 09:29:12",5520.07,5510.0,24.7,25.2,18.3,18.7,0.533,-0.466]
["2024-09-05 09:29:12",5520.07,5515.0,21.9,22.4,20.4,20.9,0.498,-0.501]
["2024-09-05 09:29:12",5520.07,5520.0,19.2,19.7,22.8,23.2,0.457,-0.542]
["2024-09-05 09:29:12",5520.07,5525.0,16.7,17.1,25.2,25.8,0.416,-0.583]
["2024-09-05 09:29:12",5520.07,5530.0,14.4,14.9,27.8,28.7,0.377,-0.622]
["2024-09-05 09:29:12",5520.07,5535.0,12.3,12.8,30.7,31.6,0.337,-0.662]
["2024-09-05 09:29:12",5520.07,5540.0,10.5,10.8,33.8,34.7,0.3,-0.699]
["2024-09-05 09:29:12",5520.07,5545.0,8.8,9.2,36.0,38.7,0.262,-0.737]
["2024-09-05 09:29:12",5520.07,5550.0,7.2,7.5,39.4,42.2,0.228,-0.77]
["2024-09-05 09:29:12",5520.07,5555.0,5.9,6.3,43.1,45.9,0.196,-0.803]
["2024-09-05 09:29:12",5520.07,5560.0,4.8,5.1,46.7,49.8,0.166,-0.833]
["2024-09-05 09:29:12",5520.07,5565.0,3.8,4.0,50.6,54.0,0.14,-0.859]
["2024-09-05 09:29:12",5520.07,5570.0,3.0,3.3,54.7,58.6,0.115,-0.884]
["2024-09-05 09:29:12",5520.07,5575.0,2.3,2.5,59.1,62.4,0.094,-0.905]
["2024-09-05 09:29:12",5520.07,5580.0,1.75,1.95,63.4,66.9,0.076,-0.923]
["2024-09-05 09:29:12",5520.07,5585.0,1.3,1.45,67.9,71.7,0.06,-0.939]
["2024-09-05 09:29:12",5520.07,5590.0,1.0,1.15,72.7,76.3,0.047,-0.952]
["2024-09-05 09:29:12",5520.07,5595.0,0.7,0.85,77.2,81.1,0.038,-0.961]
["2024-09-05 09:29:12",5520.07,5600.0,0.55,0.65,82.0,85.9,0.028,-0.971]
["2024-09-05 09:29:12",5520.07,5605.0,0.4,0.5,86.8,91.2,0.023,-0.976]
["2024-09-05 09:29:12",5520.07,5610.0,0.3,0.4,91.7,96.1,0.017,-0.982]
["2024-09-05 09:29:12",5520.07,5615.0,0.2,0.3,96.6,101.0,0.013,-0.986]
["2024-09-05 09:29:12",5520.07,5620.0,0.15,0.25,101.5,105.5,0.01,-0.989]
["2024-09-05 09:29:12",5520.07,5625.0,0.1,0.2,106.5,110.9,0.005,-0.993]
["2024-09-05 09:29:12",5520.07,5630.0,0.05,0.1,111.5,115.9,0.005,-0.994]
["2024-09-05 09:29:12",5520.07,5635.0,0.05,0.1,112.8,125.0,0.005,-0.994]
["2024-09-05 09:29:21",5520.07,5415.0,96.4,109.0,1.15,1.3,0.947,-0.052]
["2024-09-05 09:29:21",5520.07,5420.0,91.7,103.8,1.35,1.55,0.938,-0.061]
["2024-09-05 09:29:21",5520.07,5425.0,86.9,99.3,1.6,1.8,0.928,-0.071]
["2024-09-05 09:29:21",5520.07,5430.0,87.0,90.3,1.9,2.15,0.917,-0.082]
["2024-09-05 09:29:21",5520.07,5435.0,78.6,89.0,2.25,2.45,0.904,-0.094]
["2024-09-05 09:29:21",5520.07,5440.0,73.9,84.4,2.7,2.9,0.891,-0.108]
["2024-09-05 09:29:21",5520.07,5445.0,69.2,80.0,3.1,3.4,0.874,-0.125]
["2024-09-05 09:29:21",5520.07,5450.0,64.7,75.2,3.6,4.0,0.858,-0.141]
["2024-09-05 09:29:21",5520.07,5455.0,60.2,71.1,4.2,4.6,0.839,-0.159]
["2024-09-05 09:29:21",5520.07,5460.0,55.8,68.0,4.9,5.3,0.819,-0.18]
["2024-09-05 09:29:21",5520.07,5465.0,56.1,59.0,5.7,6.1,0.797,-0.201]
["2024-09-05 09:29:21",5520.07,5470.0,47.3,58.8,6.6,7.0,0.773,-0.225]
["2024-09-05 09:29:21",5520.07,5475.0,48.1,51.0,7.6,8.0,0.748,-0.251]
["2024-09-05 09:29:21",5520.07,5480.0,43.8,46.9,8.8,9.2,0.721,-0.278]
["2024-09-05 09:29:21",5520.07,5485.0,35.6,48.2,10.0,10.4,0.693,-0.306]
["2024-09-05 09:29:21",5520.07,5490.0,37.5,38.4,11.4,11.7,0.663,-0.336]
["2024-09-05 09:29:21",5520.07,5495.0,34.0,34.9,12.9,13.3,0.632,-0.367]
["2024-09-05 09:29:21",5520.07,5500.0,30.9,31.5,14.5,15.0,0.6,-0.399]
["2024-09-05 09:29:21",5520.07,5505.0,27.7,28.3,16.3,16.8,0.567,-0.432]
["2024-09-05 09:29:21",5520.07,5510.0,24.7,25.2,18.3,18.7,0.533,-0.466]
["2024-09-05 09:29:21",5520.07,5515.0,21.9,22.4,20.4,20.9,0.498,-0.501]
["2024-09-05 09:29:21",5520.07,5520.0,19.2,19.7,22.8,23.2,0.457,-0.542]
["2024-09-05 09:29:21",5520.07,5525.0,16.7,17.1,25.2,25.8,0.416,-0.583]
["2024-09-05 09:29:21",5520.07,5530.0,14.4,14.9,27.8,28.7,0.377,-0.622]
["2024-09-05 09:29:21",5520.07,5535.0,12.3,12.8,30.7,31.6,0.337,-0.662]
["2024-09-05 09:29:21",5520.07,5540.0,10.5,10.8,33.8,34.7,0.3,-0.699]
["2024-09-05 09:29:21",5520.07,5545.0,8.8,9.2,36.0,38.7,0.262,-0.737]
["2024-09-05 09:29:21",5520.07,5550.0,7.2,7.5,39.4,42.2,0.228,-0.77]
["2024-09-05 09:29:21",5520.07,5555.0,5.9,6.3,43.1,45.9,0.196,-0.803]
["2024-09-05 09:29:21",5520.07,5560.0,4.8,5.1,46.7,49.8,0.166,-0.833]
["2024-09-05 09:29:21",5520.07,5565.0,3.8,4.0,50.6,54.0,0.14,-0.859]
["2024-09-05 09:29:21",5520.07,5570.0,3.0,3.3,54.7,58.6,0.115,-0.884]
["2024-09-05 09:29:21",5520.07,5575.0,2.3,2.5,59.1,62.4,0.094,-0.905]
["2024-09-05 09:29:21",5520.07,5580.0,1.75,1.95,63.4,66.9,0.076,-0.923]
["2024-09-05 09:29:21",5520.07,5585.0,1.3,1.45,67.9,71.7,0.06,-0.939]
["2024-09-05 09:29:21",5520.07,5590.0,1.0,1.15,72.7,76.3,0.047,-0.952]
["2024-09-05 09:29:21",5520.07,5595.0,0.7,0.85,77.2,81.1,0.038,-0.961]
["2024-09-05 09:29:21",5520.07,5600.0,0.55,0.65,82.0,85.9,0.028,-0.971]
["2024-09-05 09:29:21",5520.07,5605.0,0.4,0.5,86.8,91.2,0.023,-0.976]
["2024-09-05 09:29:21",5520.07,5610.0,0.3,0.4,91.7,96.1,0.017,-0.982]
["2024-09-05 09:29:21",5520.07,5615.0,0.2,0.3,96.6,101.0,0.013,-0.986]
["2024-09-05 09:29:21",5520.07,5620.0,0.15,0.25,101.5,105.5,0.01,-0.989]
["2024-09-05 09:29:21",5520.07,5625.0,0.1,0.2,106.5,110.9,0.005,-0.993]
["2024-09-05 09:29:21",5520.07,5630.0,0.05,0.1,111.5,115.9,0.005,-0.994]
["2024-09-05 09:29:21",5520.07,5635.0,0.05,0.1,112.8,125.0,0.005,-0.994]
["2024-09-05 09:29:31",5520.07,5415.0,96.4,109.0,1.15,1.3,0.947,-0.052]
["2024-09-05 09:29:31",5520.07,5420.0,91.7,103.8,1.35,1.55,0.938,-0.061]
["2024-09-05 09:29:31",5520.07,5425.0,86.9,99.3,1.6,1.8,0.928,-0.071]
["2024-09-05 09:29:31",5520.07,5430.0,87.0,90.3,1.9,2.15,0.917,-0.082]
["2024-09-05 09:29:31",5520.07,5435.0,78.6,89.0,2.25,2.45,0.904,-0.094]
["2024-09-05 09:29:31",5520.07,5440.0,73.9,84.4,2.7,2.9,0.891,-0.108]
["2024-09-05 09:29:31",5520.07,5445.0,69.2,80.0,3.1,3.4,0.874,-0.125]
["2024-09-05 09:29:31",5520.07,5450.0,64.7,75.2,3.6,4.0,0.858,-0.141]
["2024-09-05 09:29:31",5520.07,5455.0,60.2,71.1,4.2,4.6,0.839,-0.159]
["2024-09-05 09:29:31",5520.07,5460.0,55.8,68.0,4.9,5.3,0.819,-0.18]
["2024-09-05 09:29:31",5520.07,5465.0,56.1,59.0,5.7,6.1,0.797,-0.201]
["2024-09-05 09:29:31",5520.07,5470.0,47.3,58.8,6.6,7.0,0.773,-0.225]
["2024-09-05 09:29:31",5520.07,5475.0,48.1,51.0,7.6,8.0,0.748,-0.251]
["2024-09-05 09:29:31",5520.07,5480.0,43.8,46.9,8.8,9.2,0.721,-0.278]
["2024-09-05 09:29:31",5520.07,5485.0,35.6,48.2,10.0,10.4,0.693,-0.306]
["2024-09-05 09:29:31",5520.07,5490.0,37.5,38.4,11.4,11.7,0.663,-0.336]
["2024-09-05 09:29:31",5520.07,5495.0,34.0,34.9,12.9,13.3,0.632,-0.367]
["2024-09-05 09:29:31",5520.07,5500.0,30.9,31.5,14.5,15.0,0.6,-0.399]
["2024-09-05 09:29:31",5520.07,5505.0,27.7,28.3,16.3,16.8,0.567,-0.432]
["2024-09-05 09:29:31",5520.07,5510.0,24.7,25.2,18.3,18.7,0.533,-0.466]
["2024-09-05 09:29:31",5520.07,5515.0,21.9,22.4,20.4,20.9,0.498,-0.501]
["2024-09-05 09:29:31",5520.07,5520.0,19.2,19.7,22.8,23.2,0.457,-0.542]
["2024-09-05 09:29:31",5520.07,5525.0,16.7,17.1,25.2,25.8,0.416,-0.583]
["2024-09-05 09:29:31",5520.07,5530.0,14.4,14.9,27.8,28.7,0.377,-0.622]
["2024-09-05 09:29:31",5520.07,5535.0,12.3,12.8,30.7,31.6,0.337,-0.662]
["2024-09-05 09:29:31",5520.07,5540.0,10.5,10.8,33.8,34.7,0.3,-0.699]
["2024-09-05 09:29:31",5520.07,5545.0,8.8,9.2,36.0,38.7,0.262,-0.737]
["2024-09-05 09:29:31",5520.07,5550.0,7.2,7.5,39.4,42.2,0.228,-0.77]
["2024-09-05 09:29:31",5520.07,5555.0,5.9,6.3,43.1,45.9,0.196,-0.803]
["2024-09-05 09:29:31",5520.07,5560.0,4.8,5.1,46.7,49.8,0.166,-0.833]
["2024-09-05 09:29:31",5520.07,5565.0,3.8,4.0,50.6,54.0,0.14,-0.859]
["2024-09-05 09:29:31",5520.07,5570.0,3.0,3.3,54.7,58.6,0.115,-0.884]
["2024-09-05 09:29:31",5520.07,5575.0,2.3,2.5,59.1,62.4,0.094,-0.905]
["2024-09-05 09:29:31",5520.07,5580.0,1.75,1.95,63.4,66.9,0.076,-0.923]
["2024-09-05 09:29:31",5520.07,5585.0,1.3,1.45,67.9,71.7,0.06,-0.939]
["2024-09-05 09:29:31",5520.07,5590.0,1.0,1.15,72.7,76.3,0.047,-0.952]
["2024-09-05 09:29:31",5520.07,5595.0,0.7,0.85,77.2,81.1,0.038,-0.961]
["2024-09-05 09:29:31",5520.07,5600.0,0.55,0.65,82.0,85.9,0.028,-0.971]
["2024-09-05 09:29:31",5520.07,5605.0,0.4,0.5,86.8,91.2,0.023,-0.976]
["2024-09-05 09:29:31",5520.07,5610.0,0.3,0.4,91.7,96.1,0.017,-0.982]
["2024-09-05 09:29:31",5520.07,5615.0,0.2,0.3,96.6,101.0,0.013,-0.986]
["2024-09-05 09:29:31",5520.07,5620.0,0.15,0.25,101.5,105.5,0.01,-0.989]
["2024-09-05 09:29:31",5520.07,5625.0,0.1,0.2,106.5,110.9,0.005,-0.993]
["2024-09-05 09:29:31",5520.07,5630.0,0.05,0.1,111.5,115.9,0.005,-0.994]
["2024-09-05 09:29:31",5520.07,5635.0,0.05,0.1,112.8,125.0,0.005,-0.994]
["2024-09-05 09:29:41",5520.07,5415.0,96.4,109.0,1.15,1.3,0.947,-0.052]
["2024-09-05 09:29:41",5520.07,5420.0,91.7,103.8,1.35,1.55,0.938,-0.061]
["2024-09-05 09:29:41",5520.07,5425.0,86.9,99.3,1.6,1.8,0.928,-0.071]
["2024-09-05 09:29:41",5520.07,5430.0,87.0,90.3,1.9,2.15,0.917,-0.082]
["2024-09-05 09:29:41",5520.07,5435.0,78.6,89.0,2.25,2.45,0.904,-0.094]
["2024-09-05 09:29:41",5520.07,5440.0,73.9,84.4,2.7,2.9,0.891,-0.108]
["2024-09-05 09:29:41",5520.07,5445.0,69.2,80.0,3.1,3.4,0.874,-0.125]
["2024-09-05 09:29:41",5520.07,5450.0,64.7,75.2,3.6,4.0,0.858,-0.141]
["2024-09-05 09:29:41",5520.07,5455.0,60.2,71.1,4.2,4.6,0.839,-0.159]
["2024-09-05 09:29:41",5520.07,5460.0,55.8,68.0,4.9,5.3,0.819,-0.18]
["2024-09-05 09:29:41",5520.07,5465.0,56.1,59.0,5.7,6.1,0.797,-0.201]
["2024-09-05 09:29:41",5520.07,5470.0,47.3,58.8,6.6,7.0,0.773,-0.225]
["2024-09-05 09:29:41",5520.07,5475.0,48.1,51.0,7.6,8.0,0.748,-0.251]
["2024-09-05 09:29:41",5520.07,5480.0,43.8,46.9,8.8,9.2,0.721,-0.278]
["2024-09-05 09:29:41",5520.07,5485.0,35.6,48.2,10.0,10.4,0.693,-0.306]
["2024-09-05 09:29:41",5520.07,5490.0,37.5,38.4,11.4,11.7,0.663,-0.336]
["2024-09-05 09:29:41",5520.07,5495.0,34.0,34.9,12.9,13.3,0.632,-0.367]
["2024-09-05 09:29:41",5520.07,5500.0,30.9,31.5,14.5,15.0,0.6,-0.399]
["2024-09-05 09:29:41",5520.07,5505.0,27.7,28.3,16.3,16.8,0.567,-0.432]
["2024-09-05 09:29:41",5520.07,5510.0,24.7,25.2,18.3,18.7,0.533,-0.466]
["2024-09-05 09:29:41",5520.07,5515.0,21.9,22.4,20.4,20.9,0.498,-0.501]
["2024-09-05 09:29:41",5520.07,5520.0,19.2,19.7,22.8,23.2,0.457,-0.542]
["2024-09-05 09:29:41",5520.07,5525.0,16.7,17.1,25.2,25.8,0.416,-0.583]
["2024-09-05 09:29:41",5520.07,5530.0,14.4,14.9,27.8,28.7,0.377,-0.622]
["2024-09-05 09:29:41",5520.07,5535.0,12.3,12.8,30.7,31.6,0.337,-0.662]
["2024-09-05 09:29:41",5520.07,5540.0,10.5,10.8,33.8,34.7,0.3,-0.699]
["2024-09-05 09:29:41",5520.07,5545.0,8.8,9.2,36.0,38.7,0.262,-0.737]
["2024-09-05 09:29:41",5520.07,5550.0,7.2,7.5,39.4,42.2,0.228,-0.77]
["2024-09-05 09:29:41",5520.07,5555.0,5.9,6.3,43.1,45.9,0.196,-0.803]
["2024-09-05 09:29:41",5520.07,5560.0,4.8,5.1,46.7,49.8,0.166,-0.833]
["2024-09-05 09:29:41",5520.07,5565.0,3.8,4.0,50.6,54.0,0.14,-0.859]
["2024-09-05 09:29:41",5520.07,5570.0,3.0,3.3,54.7,58.6,0.115,-0.884]
["2024-09-05 09:29:41",5520.07,5575.0,2.3,2.5,59.1,62.4,0.094,-0.905]
["2024-09-05 09:29:41",5520.07,5580.0,1.75,1.95,63.4,66.9,0.076,-0.923]
["2024-09-05 09:29:41",5520.07,5585.0,1.3,1.45,67.9,71.7,0.06,-0.939]
["2024-09-05 09:29:41",5520.07,5590.0,1.0,1.15,72.7,76.3,0.047,-0.952]
["2024-09-05 09:29:41",5520.07,5595.0,0.7,0.85,77.2,81.1,0.038,-0.961]
["2024-09-05 09:29:41",5520.07,5600.0,0.55,0.65,82.0,85.9,0.028,-0.971]
["2024-09-05 09:29:41",5520.07,5605.0,0.4,0.5,86.8,91.2,0.023,-0.976]
["2024-09-05 09:29:41",5520.07,5610.0,0.3,0.4,91.7,96.1,0.017,-0.982]
["2024-09-05 09:29:41",5520.07,5615.0,0.2,0.3,96.6,101.0,0.013,-0.986]
["2024-09-05 09:29:41",5520.07,5620.0,0.15,0.25,101.5,105.5,0.01,-0.989]
["2024-09-05 09:29:41",5520.07,5625.0,0.1,0.2,106.5,110.9,0.005,-0.993]
["2024-09-05 09:29:41",5520.07,5630.0,0.05,0.1,111.5,115.9,0.005,-0.994]
["2024-09-05 09:29:41",5520.07,5635.0,0.05,0.1,112.8,125.0,0.005,-0.994]
["2024-09-05 09:29:50",5520.07,5415.0,96.4,109.0,1.15,1.3,0.947,-0.052]
["2024-09-05 09:29:50",5520.07,5420.0,91.7,103.8,1.35,1.55,0.938,-0.061]
["2024-09-05 09:29:50",5520.07,5425.0,86.9,99.3,1.6,1.8,0.928,-0.071]
["2024-09-05 09:29:50",5520.07,5430.0,87.0,90.3,1.9,2.15,0.917,-0.082]
["2024-09-05 09:29:50",5520.07,5435.0,78.6,89.0,2.25,2.45,0.904,-0.094]
["2024-09-05 09:29:50",5520.07,5440.0,73.9,84.4,2.7,2.9,0.891,-0.108]
["2024-09-05 09:29:50",5520.07,5445.0,69.2,80.0,3.1,3.4,0.874,-0.125]
["2024-09-05 09:29:50",5520.07,5450.0,64.7,75.2,3.6,4.0,0.858,-0.141]
["2024-09-05 09:29:50",5520.07,5455.0,60.2,71.1,4.2,4.6,0.839,-0.159]
["2024-09-05 09:29:50",5520.07,5460.0,55.8,68.0,4.9,5.3,0.819,-0.18]
["2024-09-05 09:29:50",5520.07,5465.0,56.1,59.0,5.7,6.1,0.797,-0.201]
["2024-09-05 09:29:50",5520.07,5470.0,47.3,58.8,6.6,7.0,0.773,-0.225]
["2024-09-05 09:29:50",5520.07,5475.0,48.1,51.0,7.6,8.0,0.748,-0.251]
["2024-09-05 09:29:50",5520.07,5480.0,43.8,46.9,8.8,9.2,0.721,-0.278]
["2024-09-05 09:29:50",5520.07,5485.0,35.6,48.2,10.0,10.4,0.693,-0.306]
["2024-09-05 09:29:50",5520.07,5490.0,37.5,38.4,11.4,11.7,0.663,-0.336]
["2024-09-05 09:29:50",5520.07,5495.0,34.0,34.9,12.9,13.3,0.632,-0.367]
["2024-09-05 09:29:50",5520.07,5500.0,30.9,31.5,14.5,15.0,0.6,-0.399]
["2024-09-05 09:29:50",5520.07,5505.0,27.7,28.3,16.3,16.8,0.567,-0.432]
["2024-09-05 09:29:50",5520.07,5510.0,24.7,25.2,18.3,18.7,0.533,-0.466]
["2024-09-05 09:29:50",5520.07,5515.0,21.9,22.4,20.4,20.9,0.498,-0.501]
["2024-09-05 09:29:50",5520.07,5520.0,19.2,19.7,22.8,23.2,0.457,-0.542]
["2024-09-05 09:29:50",5520.07,5525.0,16.7,17.1,25.2,25.8,0.416,-0.583]
["2024-09-05 09:29:50",5520.07,5530.0,14.4,14.9,27.8,28.7,0.377,-0.622]
["2024-09-05 09:29:50",5520.07,5535.0,12.3,12.8,30.7,31.6,0.337,-0.662]
["2024-09-05 09:29:50",5520.07,5540.0,10.5,10.8,33.8,34.7,0.3,-0.699]
["2024-09-05 09:29:50",5520.07,5545.0,8.8,9.2,36.0,38.7,0.262,-0.737]
["2024-09-05 09:29:50",5520.07,5550.0,7.2,7.5,39.4,42.2,0.228,-0.77]
["2024-09-05 09:29:50",5520.07,5555.0,5.9,6.3,43.1,45.9,0.196,-0.803]
["2024-09-05 09:29:50",5520.07,5560.0,4.8,5.1,46.7,49.8,0.166,-0.833]
["2024-09-05 09:29:50",5520.07,5565.0,3.8,4.0,50.6,54.0,0.14,-0.859]
["2024-09-05 09:29:50",5520.07,5570.0,3.0,3.3,54.7,58.6,0.115,-0.884]
["2024-09-05 09:29:50",5520.07,5575.0,2.3,2.5,59.1,62.4,0.094,-0.905]
["2024-09-05 09:29:50",5520.07,5580.0,1.75,1.95,63.4,66.9,0.076,-0.923]
["2024-09-05 09:29:50",5520.07,5585.0,1.3,1.45,67.9,71.7,0.06,-0.939]
["2024-09-05 09:29:50",5520.07,5590.0,1.0,1.15,72.7,76.3,0.047,-0.952]
["2024-09-05 09:29:50",5520.07,5595.0,0.7,0.85,77.2,81.1,0.038,-0.961]
["2024-09-05 09:29:50",5520.07,5600.0,0.55,0.65,82.0,85.9,0.028,-0.971]
["2024-09-05 09:29:50",5520.07,5605.0,0.4,0.5,86.8,91.2,0.023,-0.976]
["2024-09-05 09:29:50",5520.07,5610.0,0.3,0.4,91.7,96.1,0.017,-0.982]
["2024-09-05 09:29:50",5520.07,5615.0,0.2,0.3,96.6,101.0,0.013,-0.986]
["2024-09-05 09:29:50",5520.07,5620.0,0.15,0.25,101.5,105.5,0.01,-0.989]
["2024-09-05 09:29:50",5520.07,5625.0,0.1,0.2,106.5,110.9,0.005,-0.993]
["2024-09-05 09:29:50",5520.07,5630.0,0.05,0.1,111.5,115.9,0.005,-0.994]
["2024-09-05 09:29:50",5520.07,5635.0,0.05,0.1,112.8,125.0,0.005,-0.994]
["2024-09-05 09:29:59",5520.07,5415.0,96.4,109.0,1.15,1.3,0.947,-0.052]
["2024-09-05 09:29:59",5520.07,5420.0,91.7,103.8,1.35,1.55,0.938,-0.061]
["2024-09-05 09:29:59",5520.07,5425.0,86.9,99.3,1.6,1.8,0.928,-0.071]
["2024-09-05 09:29:59",5520.07,5430.0,87.0,90.3,1.9,2.15,0.917,-0.082]
["2024-09-05 09:29:59",5520.07,5435.0,78.6,89.0,2.25,2.45,0.904,-0.094]
["2024-09-05 09:29:59",5520.07,5440.0,73.9,84.4,2.7,2.9,0.891,-0.108]
["2024-09-05 09:29:59",5520.07,5445.0,69.2,80.0,3.1,3.4,0.874,-0.125]
["2024-09-05 09:29:59",5520.07,5450.0,64.7,75.2,3.6,4.0,0.858,-0.141]
["2024-09-05 09:29:59",5520.07,5455.0,60.2,71.1,4.2,4.6,0.839,-0.159]
["2024-09-05 09:29:59",5520.07,5460.0,55.8,68.0,4.9,5.3,0.819,-0.18]
["2024-09-05 09:29:59",5520.07,5465.0,56.1,59.0,5.7,6.1,0.797,-0.201]
["2024-09-05 09:29:59",5520.07,5470.0,47.3,58.8,6.6,7.0,0.773,-0.225]
["2024-09-05 09:29:59",5520.07,5475.0,48.1,51.0,7.6,8.0,0.748,-0.251]
["2024-09-05 09:29:59",5520.07,5480.0,43.8,46.9,8.8,9.2,0.721,-0.278]
["2024-09-05 09:29:59",5520.07,5485.0,35.6,48.2,10.0,10.4,0.693,-0.306]
["2024-09-05 09:29:59",5520.07,5490.0,37.5,38.4,11.4,11.7,0.663,-0.336]
["2024-09-05 09:29:59",5520.07,5495.0,34.0,34.9,12.9,13.3,0.632,-0.367]
["2024-09-05 09:29:59",5520.07,5500.0,30.9,31.5,14.5,15.0,0.6,-0.399]
["2024-09-05 09:29:59",5520.07,5505.0,27.7,28.3,16.3,16.8,0.567,-0.432]
["2024-09-05 09:29:59",5520.07,5510.0,24.7,25.2,18.3,18.7,0.533,-0.466]
["2024-09-05 09:29:59",5520.07,5515.0,21.9,22.4,20.4,20.9,0.498,-0.501]
["2024-09-05 09:29:59",5520.07,5520.0,19.2,19.7,22.8,23.2,0.457,-0.542]
["2024-09-05 09:29:59",5520.07,5525.0,16.7,17.1,25.2,25.8,0.416,-0.583]
["2024-09-05 09:29:59",5520.07,5530.0,14.4,14.9,27.8,28.7,0.377,-0.622]
["2024-09-05 09:29:59",5520.07,5535.0,12.3,12.8,30.7,31.6,0.337,-0.662]
["2024-09-05 09:29:59",5520.07,5540.0,10.5,10.8,33.8,34.7,0.3,-0.699]
["2024-09-05 09:29:59",5520.07,5545.0,8.8,9.2,36.0,38.7,0.262,-0.737]
["2024-09-05 09:29:59",5520.07,5550.0,7.2,7.5,39.4,42.2,0.228,-0.77]
["2024-09-05 09:29:59",5520.07,5555.0,5.9,6.3,43.1,45.9,0.196,-0.803]
["2024-09-05 09:29:59",5520.07,5560.0,4.8,5.1,46.7,49.8,0.166,-0.833]
["2024-09-05 09:29:59",5520.07,5565.0,3.8,4.0,50.6,54.0,0.14,-0.859]
["2024-09-05 09:29:59",5520.07,5570.0,3.0,3.3,54.7,58.6,0.115,-0.884]
["2024-09-05 09:29:59",5520.07,5575.0,2.3,2.5,59.1,62.4,0.094,-0.905]
["2024-09-05 09:29:59",5520.07,5580.0,1.75,1.95,63.4,66.9,0.076,-0.923]
["2024-09-05 09:29:59",5520.07,5585.0,1.3,1.45,67.9,71.7,0.06,-0.939]
["2024-09-05 09:29:59",5520.07,5590.0,1.0,1.15,72.7,76.3,0.047,-0.952]
["2024-09-05 09:29:59",5520.07,5595.0,0.7,0.85,77.2,81.1,0.038,-0.961]
["2024-09-05 09:29:59",5520.07,5600.0,0.55,0.65,82.0,85.9,0.028,-0.971]
["2024-09-05 09:29:59",5520.07,5605.0,0.4,0.5,86.8,91.2,0.023,-0.976]
["2024-09-05 09:29:59",5520.07,5610.0,0.3,0.4,91.7,96.1,0.017,-0.982]
["2024-09-05 09:29:59",5520.07,5615.0,0.2,0.3,96.6,101.0,0.013,-0.986]
["2024-09-05 09:29:59",5520.07,5620.0,0.15,0.25,101.5,105.5,0.01,-0.989]
["2024-09-05 09:29:59",5520.07,5625.0,0.1,0.2,106.5,110.9,0.005,-0.993]
["2024-09-05 09:29:59",5520.07,5630.0,0.05,0.1,111.5,115.9,0.005,-0.994]
["2024-09-05 09:29:59",5520.07,5635.0,0.05,0.1,112.8,125.0,0.005,-0.994]
["2024-09-05 09:30:09",5521.75,5415.0,104.9,109.7,0.4,0.5,0.947,-0.052]
["2024-09-05 09:30:09",5521.75,5420.0,100.1,107.1,0.55,0.6,0.938,-0.061]
["2024-09-05 09:30:09",5521.75,5425.0,95.2,102.3,0.65,0.75,0.928,-0.071]
["2024-09-05 09:30:09",5521.75,5430.0,90.4,97.4,0.85,0.95,0.917,-0.082]
["2024-09-05 09:30:09",5521.75,5435.0,85.6,90.4,1.05,1.15,0.904,-0.094]
["2024-09-05 09:30:09",5521.75,5440.0,80.8,87.9,1.3,1.4,0.891,-0.108]
["2024-09-05 09:30:09",5521.75,5445.0,76.2,78.1,1.6,1.7,0.874,-0.125]
["2024-09-05 09:30:09",5521.75,5450.0,71.7,73.4,1.95,2.05,0.858,-0.141]
["2024-09-05 09:30:09",5521.75,5455.0,67.1,68.9,2.4,2.5,0.839,-0.159]
["2024-09-05 09:30:09",5521.75,5460.0,62.6,64.4,2.9,3.0,0.819,-0.18]
["2024-09-05 09:30:09",5521.75,5465.0,58.1,59.9,3.4,3.6,0.797,-0.201]
["2024-09-05 09:30:09",5521.75,5470.0,53.8,55.6,4.1,4.3,0.773,-0.225]
["2024-09-05 09:30:09",5521.75,5475.0,49.5,51.3,4.9,5.0,0.748,-0.251]
["2024-09-05 09:30:09",5521.75,5480.0,45.4,47.2,5.7,5.9,0.721,-0.278]
["2024-09-05 09:30:09",5521.75,5485.0,41.4,43.2,6.7,6.9,0.693,-0.306]
["2024-09-05 09:30:09",5521.75,5490.0,37.5,39.2,7.8,8.0,0.663,-0.336]
["2024-09-05 09:30:09",5521.75,5495.0,34.4,34.8,9.0,9.3,0.632,-0.367]
["2024-09-05 09:30:09",5521.75,5500.0,30.8,31.1,10.4,10.7,0.6,-0.399]
["2024-09-05 09:30:09",5521.75,5505.0,27.2,27.7,12.0,12.3,0.567,-0.432]
["2024-09-05 09:30:09",5521.75,5510.0,24.1,24.4,13.7,14.0,0.533,-0.466]
["2024-09-05 09:30:09",5521.75,5515.0,21.0,21.4,15.7,16.0,0.498,-0.501]
["2024-09-05 09:30:09",5521.75,5520.0,18.2,18.5,18.1,18.2,0.457,-0.542]
["2024-09-05 09:30:09",5521.75,5525.0,15.6,15.8,20.2,20.5,0.416,-0.583]
["2024-09-05 09:30:09",5521.75,5530.0,13.3,13.5,22.8,23.3,0.377,-0.622]
["2024-09-05 09:30:09",5521.75,5535.0,11.2,11.4,25.7,26.2,0.337,-0.662]
["2024-09-05 09:30:09",5521.75,5540.0,9.2,9.5,28.8,29.3,0.3,-0.699]
["2024-09-05 09:30:09",5521.75,5545.0,7.6,7.8,31.3,32.9,0.262,-0.737]
["2024-09-05 09:30:09",5521.75,5550.0,6.2,6.4,34.8,36.5,0.228,-0.77]
["2024-09-05 09:30:09",5521.75,5555.0,5.0,5.2,38.6,40.2,0.196,-0.803]
["2024-09-05 09:30:09",5521.75,5560.0,4.0,4.1,42.5,44.2,0.166,-0.833]
["2024-09-05 09:30:09",5521.75,5565.0,3.1,3.3,46.7,48.3,0.14,-0.859]
["2024-09-05 09:30:09",5521.75,5570.0,2.4,2.5,51.0,52.6,0.115,-0.884]
["2024-09-05 09:30:09",5521.75,5575.0,1.85,1.95,52.2,57.2,0.094,-0.905]
["2024-09-05 09:30:09",5521.75,5580.0,1.4,1.5,55.0,61.8,0.076,-0.923]
["2024-09-05 09:30:09",5521.75,5585.0,1.05,1.1,59.8,66.4,0.06,-0.939]
["2024-09-05 09:30:09",5521.75,5590.0,0.75,0.8,65.7,71.1,0.047,-0.952]
["2024-09-05 09:30:09",5521.75,5595.0,0.55,0.6,69.1,76.0,0.038,-0.961]
["2024-09-05 09:30:09",5521.75,5600.0,0.4,0.45,74.0,80.8,0.028,-0.971]
["2024-09-05 09:30:09",5521.75,5605.0,0.3,0.35,82.3,85.7,0.023,-0.976]
["2024-09-05 09:30:09",5521.75,5610.0,0.2,0.25,83.7,90.6,0.017,-0.982]
["2024-09-05 09:30:09",5521.75,5615.0,0.15,0.2,88.7,95.6,0.013,-0.986]
["2024-09-05 09:30:09",5521.75,5620.0,0.1,0.15,93.8,100.6,0.01,-0.989]
["2024-09-05 09:30:09",5521.75,5625.0,0.05,0.1,100.8,105.5,0.005,-0.993]
["2024-09-05 09:30:09",5521.75,5630.0,0.05,0.1,105.0,110.5,0.005,-0.994]
["2024-09-05 09:30:09",5521.75,5635.0,0.0,0.05,109.6,115.5,0.005,-0.994]
["2024-09-05 09:30:18",5522.45,5415.0,105.9,106.8,0.4,0.5,0.947,-0.052]
["2024-09-05 09:30:18",5522.45,5420.0,100.9,101.9,0.5,0.6,0.938,-0.061]
["2024-09-05 09:30:18",5522.45,5425.0,92.5,97.1,0.65,0.75,0.928,-0.071]
["2024-09-05 09:30:18",5522.45,5430.0,91.2,92.3,0.85,0.9,0.917,-0.082]
["2024-09-05 09:30:18",5522.45,5435.0,83.3,87.5,1.0,1.1,0.904,-0.094]
["2024-09-05 09:30:18",5522.45,5440.0,81.7,82.7,1.25,1.35,0.891,-0.108]
["2024-09-05 09:30:18",5522.45,5445.0,77.0,78.0,1.55,1.65,0.874,-0.125]
["2024-09-05 09:30:18",5522.45,5450.0,72.4,73.4,1.9,2.0,0.858,-0.141]
["2024-09-05 09:30:18",5522.45,5455.0,67.9,68.6,2.35,2.4,0.839,-0.159]
["2024-09-05 09:30:18",5522.45,5460.0,63.4,64.1,2.8,2.95,0.819,-0.18]
["2024-09-05 09:30:18",5522.45,5465.0,58.9,59.7,3.4,3.5,0.797,-0.201]
["2024-09-05 09:30:18",5522.45,5470.0,54.6,55.4,4.0,4.2,0.773,-0.225]
["2024-09-05 09:30:18",5522.45,5475.0,49.9,51.1,4.8,4.9,0.748,-0.251]
["2024-09-05 09:30:18",5522.45,5480.0,46.1,47.0,5.6,5.8,0.721,-0.278]
["2024-09-05 09:30:18",5522.45,5485.0,42.2,43.0,6.6,6.7,0.693,-0.306]
["2024-09-05 09:30:18",5522.45,5490.0,38.2,39.0,7.7,7.8,0.663,-0.336]
["2024-09-05 09:30:18",5522.45,5495.0,34.8,35.1,8.8,9.0,0.632,-0.367]
["2024-09-05 09:30:18",5522.45,5500.0,31.1,31.5,10.2,10.4,0.6,-0.399]
["2024-09-05 09:30:18",5522.45,5505.0,27.7,28.0,11.8,11.9,0.567,-0.432]
["2024-09-05 09:30:18",5522.45,5510.0,24.4,24.7,13.5,13.7,0.533,-0.466]
["2024-09-05 09:30:18",5522.45,5515.0,21.3,21.6,15.4,15.6,0.498,-0.501]
["2024-09-05 09:30:18",5522.45,5520.0,18.5,18.7,17.6,17.8,0.457,-0.542]
["2024-09-05 09:30:18",5522.45,5525.0,15.9,16.1,19.9,20.2,0.416,-0.583]
["2024-09-05 09:30:18",5522.45,5530.0,13.5,13.7,22.5,22.8,0.377,-0.622]
["2024-09-05 09:30:18",5522.45,5535.0,11.3,11.5,25.3,25.7,0.337,-0.662]
["2024-09-05 09:30:18",5522.45,5540.0,9.4,9.6,28.4,28.8,0.3,-0.699]
["2024-09-05 09:30:18",5522.45,5545.0,7.8,7.9,31.5,32.4,0.262,-0.737]
["2024-09-05 09:30:18",5522.45,5550.0,6.3,6.5,35.1,36.3,0.228,-0.77]
["2024-09-05 09:30:18",5522.45,5555.0,5.1,5.3,38.9,39.6,0.196,-0.803]
["2024-09-05 09:30:18",5522.45,5560.0,4.0,4.2,42.8,44.1,0.166,-0.833]
["2024-09-05 09:30:18",5522.45,5565.0,3.2,3.3,47.0,47.7,0.14,-0.859]
["2024-09-05 09:30:18",5522.45,5570.0,2.5,2.6,51.2,52.4,0.115,-0.884]
["2024-09-05 09:30:18",5522.45,5575.0,1.9,2.0,55.6,56.5,0.094,-0.905]
["2024-09-05 09:30:18",5522.45,5580.0,1.45,1.5,60.1,61.0,0.076,-0.923]
["2024-09-05 09:30:18",5522.45,5585.0,1.05,1.1,64.7,65.7,0.06,-0.939]
["2024-09-05 09:30:18",5522.45,5590.0,0.75,0.85,69.4,70.4,0.047,-0.952]
["2024-09-05 09:30:18",5522.45,5595.0,0.55,0.6,74.2,75.1,0.038,-0.961]
["2024-09-05 09:30:18",5522.45,5600.0,0.4,0.45,79.0,80.0,0.028,-0.971]
["2024-09-05 09:30:18",5522.45,5605.0,0.25,0.35,83.9,84.9,0.023,-0.976]
["2024-09-05 09:30:18",5522.45,5610.0,0.2,0.25,88.8,89.8,0.017,-0.982]
["2024-09-05 09:30:18",5522.45,5615.0,0.15,0.2,93.7,98.3,0.013,-0.986]
["2024-09-05 09:30:18",5522.45,5620.0,0.1,0.15,98.7,102.6,0.01,-0.989]
["2024-09-05 09:30:18",5522.45,5625.0,0.05,0.1,103.7,108.2,0.005,-0.993]
["2024-09-05 09:30:18",5522.45,5630.0,0.05,0.1,108.6,112.7,0.005,-0.994]
["2024-09-05 09:30:18",5522.45,5635.0,0.0,0.05,113.6,118.3,0.005,-0.994]
["2024-09-05 09:30:28",5522.68,5415.0,106.2,107.1,0.4,0.5,0.947,-0.052]
["2024-09-05 09:30:28",5522.68,5420.0,101.3,102.3,0.5,0.55,0.938,-0.061]
["2024-09-05 09:30:28",5522.68,5425.0,96.4,97.5,0.65,0.7,0.928,-0.071]
["2024-09-05 09:30:28",5522.68,5430.0,91.6,92.5,0.8,0.9,0.917,-0.082]
["2024-09-05 09:30:28",5522.68,5435.0,86.8,87.7,1.0,1.1,0.904,-0.094]
["2024-09-05 09:30:28",5522.68,5440.0,82.1,83.1,1.25,1.35,0.891,-0.108]
["2024-09-05 09:30:28",5522.68,5445.0,77.4,78.3,1.55,1.6,0.874,-0.125]
["2024-09-05 09:30:28",5522.68,5450.0,72.7,73.7,1.9,2.0,0.858,-0.141]
["2024-09-05 09:30:28",5522.68,5455.0,68.3,69.0,2.3,2.4,0.839,-0.159]
["2024-09-05 09:30:28",5522.68,5460.0,63.7,64.5,2.8,2.85,0.819,-0.18]
["2024-09-05 09:30:28",5522.68,5465.0,59.3,60.0,3.4,3.5,0.797,-0.201]
["2024-09-05 09:30:28",5522.68,5470.0,54.9,55.7,4.0,4.1,0.773,-0.225]
["2024-09-05 09:30:28",5522.68,5475.0,50.6,51.4,4.7,4.9,0.748,-0.251]
["2024-09-05 09:30:28",5522.68,5480.0,46.5,47.2,5.6,5.7,0.721,-0.278]
["2024-09-05 09:30:28",5522.68,5485.0,42.5,43.1,6.5,6.7,0.693,-0.306]
["2024-09-05 09:30:28",5522.68,5490.0,38.5,39.2,7.6,7.8,0.663,-0.336]
["2024-09-05 09:30:28",5522.68,5495.0,34.9,35.3,8.8,9.0,0.632,-0.367]
["2024-09-05 09:30:28",5522.68,5500.0,31.4,31.7,10.2,10.4,0.6,-0.399]
["2024-09-05 09:30:28",5522.68,5505.0,28.0,28.2,11.7,11.9,0.567,-0.432]
["2024-09-05 09:30:28",5522.68,5510.0,24.7,24.9,13.4,13.7,0.533,-0.466]
["2024-09-05 09:30:28",5522.68,5515.0,21.6,21.8,15.4,15.6,0.498,-0.501]
["2024-09-05 09:30:28",5522.68,5520.0,18.7,19.0,17.5,17.7,0.457,-0.542]
["2024-09-05 09:30:28",5522.68,5525.0,16.1,16.3,19.9,20.1,0.416,-0.583]
["2024-09-05 09:30:28",5522.68,5530.0,13.7,13.9,22.4,22.7,0.377,-0.622]
["2024-09-05 09:30:28",5522.68,5535.0,11.5,11.7,25.2,25.5,0.337,-0.662]
["2024-09-05 09:30:28",5522.68,5540.0,9.6,9.8,28.3,28.6,0.3,-0.699]
["2024-09-05 09:30:28",5522.68,5545.0,7.9,8.1,31.4,32.2,0.262,-0.737]
["2024-09-05 09:30:28",5522.68,5550.0,6.5,6.6,34.9,35.7,0.228,-0.77]
["2024-09-05 09:30:28",5522.68,5555.0,5.2,5.4,38.7,39.4,0.196,-0.803]
["2024-09-05 09:30:28",5522.68,5560.0,4.1,4.2,42.6,43.3,0.166,-0.833]
["2024-09-05 09:30:28",5522.68,5565.0,3.2,3.4,46.6,47.4,0.14,-0.859]
["2024-09-05 09:30:28",5522.68,5570.0,2.5,2.65,50.9,51.7,0.115,-0.884]
["2024-09-05 09:30:28",5522.68,5575.0,1.95,2.0,55.3,56.2,0.094,-0.905]
["2024-09-05 09:30:28",5522.68,5580.0,1.45,1.5,59.8,60.7,0.076,-0.923]
["2024-09-05 09:30:28",5522.68,5585.0,1.05,1.15,64.4,65.3,0.06,-0.939]
["2024-09-05 09:30:28",5522.68,5590.0,0.8,0.85,69.1,70.0,0.047,-0.952]
["2024-09-05 09:30:28",5522.68,5595.0,0.55,0.6,73.9,74.8,0.038,-0.961]
["2024-09-05 09:30:28",5522.68,5600.0,0.4,0.45,78.7,79.6,0.028,-0.971]
["2024-09-05 09:30:28",5522.68,5605.0,0.3,0.35,83.4,84.5,0.023,-0.976]
["2024-09-05 09:30:28",5522.68,5610.0,0.2,0.25,88.3,89.4,0.017,-0.982]
["2024-09-05 09:30:28",5522.68,5615.0,0.15,0.2,93.2,94.3,0.013,-0.986]
["2024-09-05 09:30:28",5522.68,5620.0,0.1,0.15,98.2,99.3,0.01,-0.989]
["2024-09-05 09:30:28",5522.68,5625.0,0.05,0.1,103.2,104.3,0.005,-0.993]
["2024-09-05 09:30:28",5522.68,5630.0,0.05,0.1,108.2,109.3,0.005,-0.994]
["2024-09-05 09:30:28",5522.68,5635.0,0.0,0.05,113.2,114.3,0.005,-0.994]
["2024-09-05 09:30:38",5522.82,5415.0,105.8,109.6,0.4,0.5,0.947,-0.052]
["2024-09-05 09:30:38",5522.82,5420.0,100.9,104.7,0.55,0.6,0.938,-0.061]
["2024-09-05 09:30:38",5522.82,5425.0,93.0,97.8,0.65,0.7,0.928,-0.071]
["2024-09-05 09:30:38",5522.82,5430.0,88.1,94.8,0.8,0.9,0.917,-0.082]
["2024-09-05 09:30:38",5522.82,5435.0,83.3,90.2,1.0,1.1,0.904,-0.094]
["2024-09-05 09:30:38",5522.82,5440.0,81.7,85.4,1.25,1.35,0.891,-0.108]
["2024-09-05 09:30:38",5522.82,5445.0,73.9,80.5,1.55,1.65,0.874,-0.125]
["2024-09-05 09:30:38",5522.82,5450.0,69.3,74.0,1.9,2.0,0.858,-0.141]
["2024-09-05 09:30:38",5522.82,5455.0,67.9,69.4,2.35,2.45,0.839,-0.159]
["2024-09-05 09:30:38",5522.82,5460.0,63.4,64.9,2.8,2.95,0.819,-0.18]
["2024-09-05 09:30:38",5522.82,5465.0,59.0,60.3,3.4,3.5,0.797,-0.201]
["2024-09-05 09:30:38",5522.82,5470.0,54.6,56.6,4.0,4.2,0.773,-0.225]
["2024-09-05 09:30:38",5522.82,5475.0,50.4,52.3,4.8,4.9,0.748,-0.251]
["2024-09-05 09:30:38",5522.82,5480.0,46.7,47.6,5.6,5.8,0.721,-0.278]
["2024-09-05 09:30:38",5522.82,5485.0,42.4,43.5,6.6,6.7,0.693,-0.306]
["2024-09-05 09:30:38",5522.82,5490.0,38.5,39.8,7.7,7.8,0.663,-0.336]
["2024-09-05 09:30:38",5522.82,5495.0,35.0,35.7,8.9,9.1,0.632,-0.367]
["2024-09-05 09:30:38",5522.82,5500.0,31.7,32.0,10.3,10.4,0.6,-0.399]
["2024-09-05 09:30:38",5522.82,5505.0,28.2,28.5,11.8,12.0,0.567,-0.432]
["2024-09-05 09:30:38",5522.82,5510.0,25.0,25.2,13.5,13.7,0.533,-0.466]
["2024-09-05 09:30:38",5522.82,5515.0,21.9,22.1,15.5,15.6,0.498,-0.501]
["2024-09-05 09:30:38",5522.82,5520.0,19.0,19.2,17.6,17.8,0.457,-0.542]
["2024-09-05 09:30:38",5522.82,5525.0,16.4,16.6,19.9,20.1,0.416,-0.583]
["2024-09-05 09:30:38",5522.82,5530.0,14.0,14.1,22.5,22.7,0.377,-0.622]
["2024-09-05 09:30:38",5522.82,5535.0,11.8,12.0,25.2,25.6,0.337,-0.662]
["2024-09-05 09:30:38",5522.82,5540.0,9.9,10.0,28.3,28.6,0.3,-0.699]
["2024-09-05 09:30:38",5522.82,5545.0,8.2,8.3,31.3,32.5,0.262,-0.737]
["2024-09-05 09:30:38",5522.82,5550.0,6.7,6.8,34.8,35.7,0.228,-0.77]
["2024-09-05 09:30:38",5522.82,5555.0,5.4,5.5,38.5,39.6,0.196,-0.803]
["2024-09-05 09:30:38",5522.82,5560.0,4.3,4.4,42.4,43.3,0.166,-0.833]
["2024-09-05 09:30:38",5522.82,5565.0,3.4,3.5,46.4,48.0,0.14,-0.859]
["2024-09-05 09:30:38",5522.82,5570.0,2.65,2.75,50.1,53.1,0.115,-0.884]
["2024-09-05 09:30:38",5522.82,5575.0,2.0,2.1,54.5,57.6,0.094,-0.905]
["2024-09-05 09:30:38",5522.82,5580.0,1.5,1.6,58.9,61.2,0.076,-0.923]
["2024-09-05 09:30:38",5522.82,5585.0,1.1,1.2,64.1,65.8,0.06,-0.939]
["2024-09-05 09:30:38",5522.82,5590.0,0.8,0.9,68.8,70.5,0.047,-0.952]
["2024-09-05 09:30:38",5522.82,5595.0,0.6,0.65,71.5,75.3,0.038,-0.961]
["2024-09-05 09:30:38",5522.82,5600.0,0.4,0.45,78.4,80.1,0.028,-0.971]
["2024-09-05 09:30:38",5522.82,5605.0,0.3,0.35,82.2,86.6,0.023,-0.976]
["2024-09-05 09:30:38",5522.82,5610.0,0.2,0.25,85.5,92.7,0.017,-0.982]
["2024-09-05 09:30:38",5522.82,5615.0,0.15,0.2,91.1,97.9,0.013,-0.986]
["2024-09-05 09:30:38",5522.82,5620.0,0.1,0.15,95.4,102.6,0.01,-0.989]
["2024-09-05 09:30:38",5522.82,5625.0,0.05,0.1,101.0,107.8,0.005,-0.993]
["2024-09-05 09:30:38",5522.82,5630.0,0.0,0.1,106.0,112.8,0.005,-0.994]
["2024-09-05 09:30:38",5522.82,5635.0,0.0,0.05,110.3,117.8,0.005,-0.994]
["2024-09-05 09:30:47",5524.2,5415.0,106.9,108.0,0.4,0.45,0.947,-0.052]
["2024-09-05 09:30:47",5524.2,5420.0,102.0,103.1,0.5,0.6,0.938,-0.061]
["2024-09-05 09:30:47",5524.2,5425.0,97.1,98.4,0.65,0.75,0.928,-0.071]
["2024-09-05 09:30:47",5524.2,5430.0,92.3,93.4,0.8,0.9,0.917,-0.082]
["2024-09-05 09:30:47",5524.2,5435.0,87.5,88.6,1.0,1.1,0.904,-0.094]
["2024-09-05 09:30:47",5524.2,5440.0,82.7,83.8,1.25,1.35,0.891,-0.108]
["2024-09-05 09:30:47",5524.2,5445.0,78.0,79.1,1.55,1.65,0.874,-0.125]
["2024-09-05 09:30:47",5524.2,5450.0,73.4,74.5,1.95,2.0,0.858,-0.141]
["2024-09-05 09:30:47",5524.2,5455.0,69.0,69.8,2.35,2.4,0.839,-0.159]
["2024-09-05 09:30:47",5524.2,5460.0,64.4,65.3,2.8,2.9,0.819,-0.18]
["2024-09-05 09:30:47",5524.2,5465.0,60.0,60.8,3.3,3.5,0.797,-0.201]
["2024-09-05 09:30:47",5524.2,5470.0,55.6,56.5,4.0,4.2,0.773,-0.225]
["2024-09-05 09:30:47",5524.2,5475.0,51.3,52.2,4.7,4.9,0.748,-0.251]
["2024-09-05 09:30:47",5524.2,5480.0,47.1,48.0,5.6,5.8,0.721,-0.278]
["2024-09-05 09:30:47",5524.2,5485.0,43.0,43.9,6.5,6.7,0.693,-0.306]
["2024-09-05 09:30:47",5524.2,5490.0,39.2,40.0,7.6,7.8,0.663,-0.336]
["2024-09-05 09:30:47",5524.2,5495.0,35.4,36.2,8.8,9.0,0.632,-0.367]
["2024-09-05 09:30:47",5524.2,5500.0,32.1,32.4,10.2,10.3,0.6,-0.399]
["2024-09-05 09:30:47",5524.2,5505.0,28.6,28.9,11.7,11.9,0.567,-0.432]
["2024-09-05 09:30:47",5524.2,5510.0,25.3,25.6,13.4,13.6,0.533,-0.466]
["2024-09-05 09:30:47",5524.2,5515.0,22.2,22.5,15.3,15.5,0.498,-0.501]
["2024-09-05 09:30:47",5524.2,5520.0,19.4,19.6,17.3,17.7,0.457,-0.542]
["2024-09-05 09:30:47",5524.2,5525.0,16.7,16.9,19.7,20.0,0.416,-0.583]
["2024-09-05 09:30:47",5524.2,5530.0,14.3,14.4,22.3,22.6,0.377,-0.622]
["2024-09-05 09:30:47",5524.2,5535.0,12.1,12.2,25.1,25.4,0.337,-0.662]
["2024-09-05 09:30:47",5524.2,5540.0,10.1,10.3,28.0,28.4,0.3,-0.699]
["2024-09-05 09:30:47",5524.2,5545.0,8.3,8.6,31.0,31.9,0.262,-0.737]
["2024-09-05 09:30:47",5524.2,5550.0,6.8,7.0,34.5,35.4,0.228,-0.77]
["2024-09-05 09:30:47",5524.2,5555.0,5.5,5.7,38.1,39.1,0.196,-0.803]
["2024-09-05 09:30:47",5524.2,5560.0,4.4,4.6,42.0,42.9,0.166,-0.833]
["2024-09-05 09:30:47",5524.2,5565.0,3.5,3.6,46.1,47.0,0.14,-0.859]
["2024-09-05 09:30:47",5524.2,5570.0,2.7,2.85,50.3,51.4,0.115,-0.884]
["2024-09-05 09:30:47",5524.2,5575.0,2.05,2.2,54.6,55.7,0.094,-0.905]
["2024-09-05 09:30:47",5524.2,5580.0,1.55,1.65,59.1,60.2,0.076,-0.923]
["2024-09-05 09:30:47",5524.2,5585.0,1.15,1.25,63.7,64.7,0.06,-0.939]
["2024-09-05 09:30:47",5524.2,5590.0,0.85,0.9,68.4,69.4,0.047,-0.952]
["2024-09-05 09:30:47",5524.2,5595.0,0.6,0.65,72.9,74.2,0.038,-0.961]
["2024-09-05 09:30:47",5524.2,5600.0,0.4,0.45,78.0,79.0,0.028,-0.971]
["2024-09-05 09:30:47",5524.2,5605.0,0.3,0.35,82.5,86.7,0.023,-0.976]
["2024-09-05 09:30:47",5524.2,5610.0,0.2,0.25,87.4,92.1,0.017,-0.982]
["2024-09-05 09:30:47",5524.2,5615.0,0.15,0.2,92.4,97.0,0.013,-0.986]
["2024-09-05 09:30:47",5524.2,5620.0,0.1,0.15,97.3,101.9,0.01,-0.989]
["2024-09-05 09:30:47",5524.2,5625.0,0.05,0.1,102.3,106.9,0.005,-0.993]
["2024-09-05 09:30:47",5524.2,5630.0,0.05,0.1,107.3,111.9,0.005,-0.994]
["2024-09-05 09:30:47",5524.2,5635.0,0.0,0.05,112.3,116.9,0.005,-0.994]
["2024-09-05 09:30:56",5522.11,5415.0,105.5,108.7,0.45,0.5,0.947,-0.052]
["2024-09-05 09:30:56",5522.11,5420.0,97.4,102.1,0.55,0.6,0.938,-0.061]
["2024-09-05 09:30:56",5522.11,5425.0,92.7,97.1,0.7,0.75,0.928,-0.071]
["2024-09-05 09:30:56",5522.11,5430.0,91.0,94.1,0.85,0.95,0.917,-0.082]
["2024-09-05 09:30:56",5522.11,5435.0,83.0,90.1,1.05,1.15,0.904,-0.094]
["2024-09-05 09:30:56",5522.11,5440.0,81.5,84.5,1.35,1.45,0.891,-0.108]
["2024-09-05 09:30:56",5522.11,5445.0,77.0,78.0,1.65,1.75,0.874,-0.125]
["2024-09-05 09:30:56",5522.11,5450.0,72.4,73.4,2.05,2.15,0.858,-0.141]
["2024-09-05 09:30:56",5522.11,5455.0,67.9,68.8,2.45,2.55,0.839,-0.159]
["2024-09-05 09:30:56",5522.11,5460.0,63.4,64.3,3.0,3.1,0.819,-0.18]
["2024-09-05 09:30:56",5522.11,5465.0,59.0,59.9,3.5,3.7,0.797,-0.201]
["2024-09-05 09:30:56",5522.11,5470.0,54.6,55.6,4.2,4.4,0.773,-0.225]
["2024-09-05 09:30:56",5522.11,5475.0,50.4,51.3,5.0,5.2,0.748,-0.251]
["2024-09-05 09:30:56",5522.11,5480.0,46.3,47.2,5.9,6.1,0.721,-0.278]
["2024-09-05 09:30:56",5522.11,5485.0,42.3,43.2,6.9,7.1,0.693,-0.306]
["2024-09-05 09:30:56",5522.11,5490.0,38.4,39.3,7.9,8.2,0.663,-0.336]
["2024-09-05 09:30:56",5522.11,5495.0,34.7,35.4,9.2,9.4,0.632,-0.367]
["2024-09-05 09:30:56",5522.11,5500.0,31.2,31.7,10.6,10.8,0.6,-0.399]
["2024-09-05 09:30:56",5522.11,5505.0,27.8,28.2,12.2,12.4,0.567,-0.432]
["2024-09-05 09:30:56",5522.11,5510.0,24.7,25.0,13.9,14.2,0.533,-0.466]
["2024-09-05 09:30:56",5522.11,5515.0,21.6,21.9,15.9,16.2,0.498,-0.501]
["2024-09-05 09:30:56",5522.11,5520.0,18.8,19.1,18.1,18.4,0.457,-0.542]
["2024-09-05 09:30:56",5522.11,5525.0,16.2,16.4,20.4,20.8,0.416,-0.583]
["2024-09-05 09:30:56",5522.11,5530.0,13.8,14.1,23.1,23.3,0.377,-0.622]
["2024-09-05 09:30:56",5522.11,5535.0,11.7,11.9,25.9,26.3,0.337,-0.662]
["2024-09-05 09:30:56",5522.11,5540.0,9.8,10.0,29.0,29.3,0.3,-0.699]
["2024-09-05 09:30:56",5522.11,5545.0,8.0,8.3,31.8,32.8,0.262,-0.737]
["2024-09-05 09:30:56",5522.11,5550.0,6.6,6.8,35.4,36.4,0.228,-0.77]
["2024-09-05 09:30:56",5522.11,5555.0,5.3,5.5,39.1,40.0,0.196,-0.803]
["2024-09-05 09:30:56",5522.11,5560.0,4.2,4.4,43.0,44.0,0.166,-0.833]
["2024-09-05 09:30:56",5522.11,5565.0,3.4,3.5,47.1,48.1,0.14,-0.859]
["2024-09-05 09:30:56",5522.11,5570.0,2.6,2.75,51.3,52.3,0.115,-0.884]
["2024-09-05 09:30:56",5522.11,5575.0,2.0,2.1,55.7,57.0,0.094,-0.905]
["2024-09-05 09:30:56",5522.11,5580.0,1.5,1.6,58.9,62.5,0.076,-0.923]
["2024-09-05 09:30:56",5522.11,5585.0,1.1,1.2,62.1,66.1,0.06,-0.939]
["2024-09-05 09:30:56",5522.11,5590.0,0.8,0.9,66.8,70.8,0.047,-0.952]
["2024-09-05 09:30:56",5522.11,5595.0,0.6,0.65,74.2,78.7,0.038,-0.961]
["2024-09-05 09:30:56",5522.11,5600.0,0.4,0.45,78.9,80.4,0.028,-0.971]
["2024-09-05 09:30:56",5522.11,5605.0,0.3,0.35,83.9,87.8,0.023,-0.976]
["2024-09-05 09:30:56",5522.11,5610.0,0.2,0.25,86.7,93.4,0.017,-0.982]
["2024-09-05 09:30:56",5522.11,5615.0,0.1,0.2,91.2,98.2,0.013,-0.986]
["2024-09-05 09:30:56",5522.11,5620.0,0.1,0.15,96.6,103.1,0.01,-0.989]
["2024-09-05 09:30:56",5522.11,5625.0,0.05,0.1,100.8,108.1,0.005,-0.993]
["2024-09-05 09:30:56",5522.11,5630.0,0.05,0.1,106.1,113.1,0.005,-0.994]
["2024-09-05 09:30:56",5522.11,5635.0,0.0,0.05,110.6,118.1,0.005,-0.994]
["2024-09-05 09:31:06",5522.2,5415.0,104.1,107.6,0.4,0.5,0.978,-0.022]
["2024-09-05 09:31:06",5522.2,5420.0,101.4,102.8,0.5,0.6,0.972,-0.028]
["2024-09-05 09:31:06",5522.2,5425.0,96.5,97.8,0.65,0.75,0.967,-0.033]
["2024-09-05 09:31:06",5522.2,5430.0,91.7,93.0,0.8,0.9,0.959,-0.04]
["2024-09-05 09:31:06",5522.2,5435.0,86.9,88.3,1.0,1.1,0.95,-0.049]
["2024-09-05 09:31:06",5522.2,5440.0,82.2,83.4,1.3,1.35,0.94,-0.06]
["2024-09-05 09:31:06",5522.2,5445.0,77.7,81.9,1.6,1.65,0.929,-0.07]
["2024-09-05 09:31:06",5522.2,5450.0,72.9,77.2,1.95,2.05,0.916,-0.084]
["2024-09-05 09:31:06",5522.2,5455.0,66.3,69.6,2.4,2.45,0.901,-0.099]
["2024-09-05 09:31:06",5522.2,5460.0,62.8,64.9,2.85,3.0,0.884,-0.115]
["2024-09-05 09:31:06",5522.2,5465.0,59.4,61.5,3.4,3.6,0.866,-0.134]
["2024-09-05 09:31:06",5522.2,5470.0,55.1,57.2,4.1,4.2,0.845,-0.155]
["2024-09-05 09:31:06",5522.2,5475.0,51.0,51.8,4.8,5.0,0.822,-0.177]
["2024-09-05 09:31:06",5522.2,5480.0,46.7,47.8,5.7,5.8,0.797,-0.203]
["2024-09-05 09:31:06",5522.2,5485.0,41.8,43.7,6.6,6.8,0.769,-0.23]
["2024-09-05 09:31:06",5522.2,5490.0,38.8,39.7,7.7,7.9,0.74,-0.26]
["2024-09-05 09:31:06",5522.2,5495.0,35.1,36.2,9.0,9.1,0.708,-0.291]
["2024-09-05 09:31:06",5522.2,5500.0,31.8,32.2,10.3,10.5,0.674,-0.326]
["2024-09-05 09:31:06",5522.2,5505.0,28.4,28.7,11.9,12.1,0.638,-0.362]
["2024-09-05 09:31:06",5522.2,5510.0,25.1,25.4,13.6,13.8,0.599,-0.401]
["2024-09-05 09:31:06",5522.2,5515.0,22.0,22.3,15.5,15.8,0.559,-0.441]
["2024-09-05 09:31:06",5522.2,5520.0,19.2,19.5,17.6,17.9,0.518,-0.482]
["2024-09-05 09:31:06",5522.2,5525.0,16.5,16.7,20.0,20.3,0.474,-0.526]
["2024-09-05 09:31:06",5522.2,5530.0,14.1,14.4,22.6,22.9,0.43,-0.57]
["2024-09-05 09:31:06",5522.2,5535.0,12.0,12.2,25.4,25.7,0.386,-0.614]
["2024-09-05 09:31:06",5522.2,5540.0,10.0,10.2,28.4,28.7,0.343,-0.657]
["2024-09-05 09:31:06",5522.2,5545.0,8.3,8.5,31.4,32.3,0.301,-0.699]
["2024-09-05 09:31:06",5522.2,5550.0,6.8,7.0,34.9,35.8,0.261,-0.739]
["2024-09-05 09:31:06",5522.2,5555.0,5.6,5.7,38.4,39.6,0.224,-0.775]
["2024-09-05 09:31:06",5522.2,5560.0,4.4,4.6,42.4,43.5,0.189,-0.811]
["2024-09-05 09:31:06",5522.2,5565.0,3.4,3.6,46.4,47.6,0.157,-0.842]
["2024-09-05 09:31:06",5522.2,5570.0,2.7,2.85,50.8,52.8,0.13,-0.869]
["2024-09-05 09:31:06",5522.2,5575.0,2.05,2.2,54.9,56.2,0.106,-0.894]
["2024-09-05 09:31:06",5522.2,5580.0,1.55,1.65,59.4,61.7,0.084,-0.916]
["2024-09-05 09:31:06",5522.2,5585.0,1.15,1.25,64.0,66.6,0.066,-0.934]
["2024-09-05 09:31:06",5522.2,5590.0,0.85,0.9,68.7,72.2,0.051,-0.949]
["2024-09-05 09:31:06",5522.2,5595.0,0.6,0.65,73.4,74.8,0.038,-0.962]
["2024-09-05 09:31:06",5522.2,5600.0,0.45,0.5,75.6,81.8,0.03,-0.97]
["2024-09-05 09:31:06",5522.2,5605.0,0.3,0.35,80.3,86.6,0.022,-0.978]
["2024-09-05 09:31:06",5522.2,5610.0,0.2,0.25,85.2,91.5,0.016,-0.984]
["2024-09-05 09:31:06",5522.2,5615.0,0.1,0.2,90.1,96.7,0.011,-0.989]
["2024-09-05 09:31:06",5522.2,5620.0,0.1,0.15,95.1,101.4,0.009,-0.991]
["2024-09-05 09:31:06",5522.2,5625.0,0.05,0.1,100.1,106.6,0.006,-0.994]
["2024-09-05 09:31:06",5522.2,5630.0,0.05,0.1,105.0,111.6,0.006,-0.994]
["2024-09-05 09:31:06",5522.2,5635.0,0.0,0.05,109.6,116.6,0.002,-0.998]
["2024-09-05 09:31:17",5522.96,5415.0,107.2,108.2,0.4,0.45,0.979,-0.022]
["2024-09-05 09:31:17",5522.96,5420.0,102.4,103.2,0.5,0.6,0.973,-0.027]
["2024-09-05 09:31:17",5522.96,5425.0,97.5,98.3,0.65,0.7,0.968,-0.032]
["2024-09-05 09:31:17",5522.96,5430.0,92.7,93.6,0.8,0.85,0.96,-0.039]
["2024-09-05 09:31:17",5522.96,5435.0,87.9,88.7,1.05,1.1,0.952,-0.048]
["2024-09-05 09:31:17",5522.96,5440.0,83.1,83.9,1.25,1.3,0.943,-0.057]
["2024-09-05 09:31:17",5522.96,5445.0,78.4,79.2,1.55,1.6,0.931,-0.069]
["2024-09-05 09:31:17",5522.96,5450.0,73.8,74.5,1.9,2.0,0.918,-0.082]
["2024-09-05 09:31:17",5522.96,5455.0,69.3,69.9,2.35,2.4,0.904,-0.096]
["2024-09-05 09:31:17",5522.96,5460.0,64.8,65.4,2.8,2.85,0.888,-0.112]
["2024-09-05 09:31:17",5522.96,5465.0,60.3,61.0,3.4,3.5,0.868,-0.132]
["2024-09-05 09:31:17",5522.96,5470.0,55.9,56.6,4.0,4.1,0.849,-0.151]
["2024-09-05 09:31:17",5522.96,5475.0,51.7,52.3,4.7,4.9,0.826,-0.174]
["2024-09-05 09:31:17",5522.96,5480.0,47.5,48.2,5.6,5.7,0.801,-0.199]
["2024-09-05 09:31:17",5522.96,5485.0,43.3,44.1,6.5,6.6,0.774,-0.226]
["2024-09-05 09:31:17",5522.96,5490.0,39.5,40.2,7.6,7.8,0.745,-0.255]
["2024-09-05 09:31:17",5522.96,5495.0,35.7,36.3,8.8,9.0,0.713,-0.287]
["2024-09-05 09:31:17",5522.96,5500.0,32.3,32.6,10.2,10.3,0.679,-0.321]
["2024-09-05 09:31:17",5522.96,5505.0,28.9,29.1,11.7,11.9,0.643,-0.357]
["2024-09-05 09:31:17",5522.96,5510.0,25.6,25.8,13.4,13.6,0.605,-0.395]
["2024-09-05 09:31:17",5522.96,5515.0,22.5,22.7,15.3,15.5,0.565,-0.435]
["2024-09-05 09:31:17",5522.96,5520.0,19.6,19.8,17.4,17.6,0.523,-0.476]
["2024-09-05 09:31:17",5522.96,5525.0,16.9,17.1,19.7,19.9,0.48,-0.52]
["2024-09-05 09:31:17",5522.96,5530.0,14.5,14.7,22.3,22.4,0.436,-0.564]
["2024-09-05 09:31:17",5522.96,5535.0,12.3,12.5,25.0,25.3,0.392,-0.608]
["2024-09-05 09:31:17",5522.96,5540.0,10.3,10.5,28.0,28.3,0.349,-0.651]
["2024-09-05 09:31:17",5522.96,5545.0,8.5,8.7,31.2,31.6,0.307,-0.693]
["2024-09-05 09:31:17",5522.96,5550.0,7.0,7.2,34.5,35.4,0.267,-0.733]
["2024-09-05 09:31:17",5522.96,5555.0,5.7,5.8,38.1,38.9,0.229,-0.771]
["2024-09-05 09:31:17",5522.96,5560.0,4.5,4.7,42.1,42.7,0.194,-0.806]
["2024-09-05 09:31:17",5522.96,5565.0,3.6,3.7,46.1,46.8,0.162,-0.838]
["2024-09-05 09:31:17",5522.96,5570.0,2.8,2.9,50.3,50.9,0.134,-0.866]
["2024-09-05 09:31:17",5522.96,5575.0,2.15,2.25,54.6,55.4,0.109,-0.891]
["2024-09-05 09:31:17",5522.96,5580.0,1.65,1.7,59.1,59.9,0.087,-0.913]
["2024-09-05 09:31:17",5522.96,5585.0,1.2,1.3,63.6,64.4,0.068,-0.931]
["2024-09-05 09:31:17",5522.96,5590.0,0.9,0.95,68.3,69.1,0.053,-0.947]
["2024-09-05 09:31:17",5522.96,5595.0,0.65,0.7,73.0,73.8,0.041,-0.959]
["2024-09-05 09:31:17",5522.96,5600.0,0.45,0.5,77.8,78.6,0.03,-0.97]
["2024-09-05 09:31:17",5522.96,5605.0,0.3,0.35,82.6,83.5,0.022,-0.978]
["2024-09-05 09:31:17",5522.96,5610.0,0.2,0.25,87.5,88.4,0.016,-0.984]
["2024-09-05 09:31:17",5522.96,5615.0,0.15,0.2,92.4,93.4,0.011,-0.989]
["2024-09-05 09:31:17",5522.96,5620.0,0.1,0.15,97.4,98.3,0.009,-0.991]
["2024-09-05 09:31:17",5522.96,5625.0,0.05,0.1,102.4,103.3,0.006,-0.994]
["2024-09-05 09:31:17",5522.96,5630.0,0.05,0.1,107.3,108.3,0.006,-0.994]
["2024-09-05 09:31:17",5522.96,5635.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-09-05 09:31:26",5524.0,5415.0,108.0,111.7,0.4,0.45,0.979,-0.022]
["2024-09-05 09:31:26",5524.0,5420.0,103.3,107.3,0.5,0.55,0.973,-0.027]
["2024-09-05 09:31:26",5524.0,5425.0,98.3,99.4,0.6,0.7,0.968,-0.032]
["2024-09-05 09:31:26",5524.0,5430.0,93.5,97.1,0.8,0.85,0.96,-0.039]
["2024-09-05 09:31:26",5524.0,5435.0,88.6,92.9,0.95,1.05,0.952,-0.048]
["2024-09-05 09:31:26",5524.0,5440.0,83.9,85.0,1.2,1.25,0.943,-0.057]
["2024-09-05 09:31:26",5524.0,5445.0,79.2,80.3,1.5,1.55,0.931,-0.069]
["2024-09-05 09:31:26",5524.0,5450.0,74.5,75.5,1.8,1.9,0.918,-0.082]
["2024-09-05 09:31:26",5524.0,5455.0,70.0,70.9,2.2,2.3,0.904,-0.096]
["2024-09-05 09:31:26",5524.0,5460.0,65.5,66.3,2.7,2.75,0.888,-0.112]
["2024-09-05 09:31:26",5524.0,5465.0,61.0,61.9,3.2,3.3,0.868,-0.132]
["2024-09-05 09:31:26",5524.0,5470.0,56.6,57.5,3.8,4.0,0.849,-0.151]
["2024-09-05 09:31:26",5524.0,5475.0,52.4,53.1,4.5,4.7,0.826,-0.174]
["2024-09-05 09:31:26",5524.0,5480.0,48.2,49.0,5.3,5.5,0.801,-0.199]
["2024-09-05 09:31:26",5524.0,5485.0,44.2,44.9,6.3,6.4,0.774,-0.226]
["2024-09-05 09:31:26",5524.0,5490.0,40.2,40.9,7.3,7.5,0.745,-0.255]
["2024-09-05 09:31:26",5524.0,5495.0,36.4,37.1,8.5,8.7,0.713,-0.287]
["2024-09-05 09:31:26",5524.0,5500.0,32.9,33.3,9.9,10.0,0.679,-0.321]
["2024-09-05 09:31:26",5524.0,5505.0,29.4,29.8,11.3,11.5,0.643,-0.357]
["2024-09-05 09:31:26",5524.0,5510.0,26.1,26.4,13.0,13.2,0.605,-0.395]
["2024-09-05 09:31:26",5524.0,5515.0,23.0,23.3,14.8,15.1,0.565,-0.435]
["2024-09-05 09:31:26",5524.0,5520.0,20.1,20.3,16.9,17.1,0.523,-0.476]
["2024-09-05 09:31:26",5524.0,5525.0,17.4,17.6,19.2,19.4,0.48,-0.52]
["2024-09-05 09:31:26",5524.0,5530.0,14.9,15.1,21.7,21.9,0.436,-0.564]
["2024-09-05 09:31:26",5524.0,5535.0,12.6,12.9,24.5,24.8,0.392,-0.608]
["2024-09-05 09:31:26",5524.0,5540.0,10.6,10.8,27.4,27.7,0.349,-0.651]
["2024-09-05 09:31:26",5524.0,5545.0,8.8,9.0,30.6,30.9,0.307,-0.693]
["2024-09-05 09:31:26",5524.0,5550.0,7.3,7.4,33.8,34.5,0.267,-0.733]
["2024-09-05 09:31:26",5524.0,5555.0,5.9,6.1,37.4,38.2,0.229,-0.771]
["2024-09-05 09:31:26",5524.0,5560.0,4.7,4.9,41.2,42.0,0.194,-0.806]
["2024-09-05 09:31:26",5524.0,5565.0,3.8,3.9,45.2,46.1,0.162,-0.838]
["2024-09-05 09:31:26",5524.0,5570.0,2.95,3.1,49.4,50.3,0.134,-0.866]
["2024-09-05 09:31:26",5524.0,5575.0,2.25,2.35,53.7,54.5,0.109,-0.891]
["2024-09-05 09:31:26",5524.0,5580.0,1.7,1.8,58.1,59.1,0.087,-0.913]
["2024-09-05 09:31:26",5524.0,5585.0,1.25,1.35,62.5,63.6,0.068,-0.931]
["2024-09-05 09:31:26",5524.0,5590.0,0.95,1.0,67.3,68.3,0.053,-0.947]
["2024-09-05 09:31:26",5524.0,5595.0,0.65,0.75,71.9,73.0,0.041,-0.959]
["2024-09-05 09:31:26",5524.0,5600.0,0.45,0.5,76.7,77.7,0.03,-0.97]
["2024-09-05 09:31:26",5524.0,5605.0,0.3,0.4,81.6,82.7,0.022,-0.978]
["2024-09-05 09:31:26",5524.0,5610.0,0.2,0.25,83.8,87.6,0.016,-0.984]
["2024-09-05 09:31:26",5524.0,5615.0,0.15,0.2,88.5,92.5,0.011,-0.989]
["2024-09-05 09:31:26",5524.0,5620.0,0.1,0.15,93.3,97.5,0.009,-0.991]
["2024-09-05 09:31:26",5524.0,5625.0,0.05,0.1,98.3,102.5,0.006,-0.994]
["2024-09-05 09:31:26",5524.0,5630.0,0.05,0.1,103.6,107.4,0.006,-0.994]
["2024-09-05 09:31:26",5524.0,5635.0,0.0,0.05,108.3,112.4,0.002,-0.998]
["2024-09-05 09:31:36",5525.23,5420.0,103.4,104.3,0.5,0.55,0.974,-0.026]
["2024-09-05 09:31:36",5525.23,5425.0,98.6,99.5,0.6,0.65,0.968,-0.032]
["2024-09-05 09:31:36",5525.23,5430.0,93.7,94.6,0.75,0.8,0.962,-0.038]
["2024-09-05 09:31:36",5525.23,5435.0,88.9,89.8,0.95,1.05,0.954,-0.046]
["2024-09-05 09:31:36",5525.23,5440.0,84.1,85.0,1.2,1.25,0.945,-0.055]
["2024-09-05 09:31:36",5525.23,5445.0,79.4,80.3,1.45,1.55,0.934,-0.066]
["2024-09-05 09:31:36",5525.23,5450.0,74.8,75.7,1.8,1.9,0.921,-0.079]
["2024-09-05 09:31:36",5525.23,5455.0,70.3,71.0,2.2,2.25,0.907,-0.093]
["2024-09-05 09:31:36",5525.23,5460.0,65.7,66.5,2.65,2.7,0.891,-0.109]
["2024-09-05 09:31:36",5525.23,5465.0,61.2,62.0,3.2,3.3,0.873,-0.127]
["2024-09-05 09:31:36",5525.23,5470.0,56.9,57.6,3.8,3.9,0.852,-0.147]
["2024-09-05 09:31:36",5525.23,5475.0,52.6,53.3,4.5,4.6,0.831,-0.169]
["2024-09-05 09:31:36",5525.23,5480.0,48.4,49.1,5.3,5.5,0.806,-0.194]
["2024-09-05 09:31:36",5525.23,5485.0,44.3,45.0,6.2,6.4,0.78,-0.22]
["2024-09-05 09:31:36",5525.23,5490.0,40.4,41.1,7.3,7.5,0.751,-0.249]
["2024-09-05 09:31:36",5525.23,5495.0,36.5,37.3,8.5,8.6,0.719,-0.281]
["2024-09-05 09:31:36",5525.23,5500.0,33.1,33.4,9.8,10.0,0.686,-0.313]
["2024-09-05 09:31:36",5525.23,5505.0,29.6,29.9,11.3,11.5,0.651,-0.349]
["2024-09-05 09:31:36",5525.23,5510.0,26.2,26.5,13.0,13.1,0.613,-0.387]
["2024-09-05 09:31:36",5525.23,5515.0,23.1,23.4,14.8,15.0,0.573,-0.426]
["2024-09-05 09:31:36",5525.23,5520.0,20.2,20.4,16.9,17.0,0.532,-0.467]
["2024-09-05 09:31:36",5525.23,5525.0,17.5,17.7,19.2,19.4,0.49,-0.51]
["2024-09-05 09:31:36",5525.23,5530.0,15.0,15.2,21.6,21.9,0.446,-0.554]
["2024-09-05 09:31:36",5525.23,5535.0,12.8,12.9,24.3,24.6,0.401,-0.599]
["2024-09-05 09:31:36",5525.23,5540.0,10.7,10.9,27.3,27.6,0.358,-0.642]
["2024-09-05 09:31:36",5525.23,5545.0,8.9,9.1,30.4,30.8,0.315,-0.685]
["2024-09-05 09:31:36",5525.23,5550.0,7.3,7.5,33.7,34.4,0.275,-0.725]
["2024-09-05 09:31:36",5525.23,5555.0,6.0,6.1,37.3,38.1,0.237,-0.763]
["2024-09-05 09:31:36",5525.23,5560.0,4.8,5.0,41.1,41.9,0.201,-0.799]
["2024-09-05 09:31:36",5525.23,5565.0,3.8,3.9,45.1,45.9,0.169,-0.831]
["2024-09-05 09:31:36",5525.23,5570.0,3.0,3.1,49.2,50.0,0.14,-0.86]
["2024-09-05 09:31:36",5525.23,5575.0,2.3,2.4,53.6,54.3,0.113,-0.887]
["2024-09-05 09:31:36",5525.23,5580.0,1.75,1.8,58.0,58.9,0.09,-0.909]
["2024-09-05 09:31:36",5525.23,5585.0,1.3,1.35,62.5,63.4,0.071,-0.929]
["2024-09-05 09:31:36",5525.23,5590.0,0.95,1.0,67.2,68.1,0.055,-0.945]
["2024-09-05 09:31:36",5525.23,5595.0,0.65,0.75,71.9,72.8,0.042,-0.958]
["2024-09-05 09:31:36",5525.23,5600.0,0.45,0.55,76.7,77.6,0.032,-0.968]
["2024-09-05 09:31:36",5525.23,5605.0,0.35,0.4,81.6,82.5,0.023,-0.977]
["2024-09-05 09:31:36",5525.23,5610.0,0.2,0.3,86.4,87.4,0.016,-0.984]
["2024-09-05 09:31:36",5525.23,5615.0,0.15,0.2,91.3,92.3,0.013,-0.987]
["2024-09-05 09:31:36",5525.23,5620.0,0.1,0.15,96.3,97.2,0.009,-0.991]
["2024-09-05 09:31:36",5525.23,5625.0,0.05,0.1,101.2,102.2,0.006,-0.994]
["2024-09-05 09:31:36",5525.23,5630.0,0.05,0.1,106.2,107.2,0.006,-0.994]
["2024-09-05 09:31:36",5525.23,5635.0,0.0,0.05,111.2,112.2,0.002,-0.998]
["2024-09-05 09:31:36",5525.23,5640.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2024-09-05 09:31:45",5524.84,5415.0,105.5,109.4,0.4,0.45,0.979,-0.021]
["2024-09-05 09:31:45",5524.84,5420.0,99.8,104.5,0.5,0.55,0.974,-0.026]
["2024-09-05 09:31:45",5524.84,5425.0,95.7,99.6,0.6,0.65,0.968,-0.032]
["2024-09-05 09:31:45",5524.84,5430.0,90.2,94.7,0.75,0.8,0.962,-0.038]
["2024-09-05 09:31:45",5524.84,5435.0,85.4,89.9,0.95,1.0,0.954,-0.046]
["2024-09-05 09:31:45",5524.84,5440.0,81.2,85.2,1.2,1.25,0.945,-0.055]
["2024-09-05 09:31:45",5524.84,5445.0,75.9,80.4,1.45,1.55,0.934,-0.066]
["2024-09-05 09:31:45",5524.84,5450.0,74.9,75.8,1.8,1.85,0.921,-0.079]
["2024-09-05 09:31:45",5524.84,5455.0,70.1,71.1,2.2,2.25,0.907,-0.093]
["2024-09-05 09:31:45",5524.84,5460.0,65.7,66.5,2.65,2.7,0.891,-0.109]
["2024-09-05 09:31:45",5524.84,5465.0,61.3,62.1,3.2,3.3,0.873,-0.127]
["2024-09-05 09:31:45",5524.84,5470.0,56.7,57.7,3.8,3.9,0.852,-0.147]
["2024-09-05 09:31:45",5524.84,5475.0,52.7,53.4,4.5,4.7,0.831,-0.169]
["2024-09-05 09:31:45",5524.84,5480.0,48.5,49.2,5.3,5.5,0.806,-0.194]
["2024-09-05 09:31:45",5524.84,5485.0,44.4,45.2,6.2,6.4,0.78,-0.22]
["2024-09-05 09:31:45",5524.84,5490.0,40.5,41.2,7.3,7.5,0.751,-0.249]
["2024-09-05 09:31:45",5524.84,5495.0,36.7,37.4,8.5,8.6,0.719,-0.281]
["2024-09-05 09:31:45",5524.84,5500.0,33.2,33.4,9.8,10.0,0.686,-0.313]
["2024-09-05 09:31:45",5524.84,5505.0,29.7,29.9,11.3,11.5,0.651,-0.349]
["2024-09-05 09:31:45",5524.84,5510.0,26.4,26.6,13.0,13.1,0.613,-0.387]
["2024-09-05 09:31:45",5524.84,5515.0,23.2,23.4,14.8,15.0,0.573,-0.426]
["2024-09-05 09:31:45",5524.84,5520.0,20.3,20.5,16.9,17.1,0.532,-0.467]
["2024-09-05 09:31:45",5524.84,5525.0,17.6,17.8,19.2,19.3,0.49,-0.51]
["2024-09-05 09:31:45",5524.84,5530.0,15.1,15.3,21.7,21.8,0.446,-0.554]
["2024-09-05 09:31:45",5524.84,5535.0,12.9,13.0,24.4,24.6,0.401,-0.599]
["2024-09-05 09:31:45",5524.84,5540.0,10.8,11.0,27.4,27.6,0.358,-0.642]
["2024-09-05 09:31:45",5524.84,5545.0,9.0,9.1,30.4,30.8,0.315,-0.685]
["2024-09-05 09:31:45",5524.84,5550.0,7.4,7.5,33.6,34.4,0.275,-0.725]
["2024-09-05 09:31:45",5524.84,5555.0,6.0,6.1,37.2,38.0,0.237,-0.763]
["2024-09-05 09:31:45",5524.84,5560.0,4.8,5.0,41.1,41.9,0.201,-0.799]
["2024-09-05 09:31:45",5524.84,5565.0,3.8,4.0,45.1,45.9,0.169,-0.831]
["2024-09-05 09:31:45",5524.84,5570.0,3.0,3.1,49.2,50.0,0.14,-0.86]
["2024-09-05 09:31:45",5524.84,5575.0,2.3,2.4,53.6,54.5,0.113,-0.887]
["2024-09-05 09:31:45",5524.84,5580.0,1.75,1.85,57.9,60.1,0.09,-0.909]
["2024-09-05 09:31:45",5524.84,5585.0,1.3,1.4,62.5,64.7,0.071,-0.929]
["2024-09-05 09:31:45",5524.84,5590.0,0.95,1.0,67.1,71.2,0.055,-0.945]
["2024-09-05 09:31:45",5524.84,5595.0,0.7,0.75,71.8,75.7,0.042,-0.958]
["2024-09-05 09:31:45",5524.84,5600.0,0.5,0.55,76.6,80.5,0.032,-0.968]
["2024-09-05 09:31:45",5524.84,5605.0,0.35,0.4,81.5,85.1,0.023,-0.977]
["2024-09-05 09:31:45",5524.84,5610.0,0.25,0.3,86.4,90.2,0.016,-0.984]
["2024-09-05 09:31:45",5524.84,5615.0,0.15,0.2,91.3,95.1,0.013,-0.987]
["2024-09-05 09:31:45",5524.84,5620.0,0.1,0.15,96.2,100.1,0.009,-0.991]
["2024-09-05 09:31:45",5524.84,5625.0,0.05,0.1,101.2,105.8,0.006,-0.994]
["2024-09-05 09:31:45",5524.84,5630.0,0.05,0.1,106.1,110.8,0.006,-0.994]
["2024-09-05 09:31:45",5524.84,5635.0,0.0,0.05,111.1,115.8,0.002,-0.998]
["2024-09-05 09:31:55",5524.02,5415.0,104.7,108.0,0.45,0.5,0.979,-0.021]
["2024-09-05 09:31:55",5524.02,5420.0,99.8,103.1,0.55,0.6,0.974,-0.026]
["2024-09-05 09:31:55",5524.02,5425.0,95.0,98.3,0.7,0.75,0.969,-0.031]
["2024-09-05 09:31:55",5524.02,5430.0,90.2,93.4,0.85,0.9,0.963,-0.037]
["2024-09-05 09:31:55",5524.02,5435.0,85.4,88.6,1.05,1.1,0.954,-0.045]
["2024-09-05 09:31:55",5524.02,5440.0,80.6,83.8,1.3,1.35,0.946,-0.054]
["2024-09-05 09:31:55",5524.02,5445.0,75.9,79.2,1.6,1.7,0.934,-0.065]
["2024-09-05 09:31:55",5524.02,5450.0,73.4,74.4,1.95,2.0,0.922,-0.077]
["2024-09-05 09:31:55",5524.02,5455.0,68.8,69.7,2.35,2.45,0.909,-0.091]
["2024-09-05 09:31:55",5524.02,5460.0,64.3,65.3,2.85,2.95,0.893,-0.107]
["2024-09-05 09:31:55",5524.02,5465.0,59.9,60.8,3.4,3.5,0.875,-0.125]
["2024-09-05 09:31:55",5524.02,5470.0,55.5,56.5,4.0,4.2,0.855,-0.144]
["2024-09-05 09:31:55",5524.02,5475.0,51.3,52.1,4.8,5.0,0.834,-0.166]
["2024-09-05 09:31:55",5524.02,5480.0,47.1,48.1,5.6,5.8,0.809,-0.191]
["2024-09-05 09:31:55",5524.02,5485.0,43.1,44.0,6.6,6.8,0.783,-0.217]
["2024-09-05 09:31:55",5524.02,5490.0,39.5,40.1,7.7,7.9,0.754,-0.245]
["2024-09-05 09:31:55",5524.02,5495.0,35.5,36.4,8.9,9.2,0.723,-0.276]
["2024-09-05 09:31:55",5524.02,5500.0,32.1,32.4,10.3,10.5,0.69,-0.31]
["2024-09-05 09:31:55",5524.02,5505.0,28.7,29.0,11.9,12.1,0.655,-0.345]
["2024-09-05 09:31:55",5524.02,5510.0,25.4,25.7,13.6,13.9,0.617,-0.382]
["2024-09-05 09:31:55",5524.02,5515.0,22.3,22.6,15.5,15.8,0.578,-0.422]
["2024-09-05 09:31:55",5524.02,5520.0,19.5,19.7,17.6,17.9,0.538,-0.462]
["2024-09-05 09:31:55",5524.02,5525.0,16.8,17.0,20.0,20.2,0.495,-0.504]
["2024-09-05 09:31:55",5524.02,5530.0,14.4,14.6,22.6,22.8,0.451,-0.549]
["2024-09-05 09:31:55",5524.02,5535.0,12.2,12.4,25.3,25.7,0.407,-0.593]
["2024-09-05 09:31:55",5524.02,5540.0,10.3,10.4,28.4,28.7,0.363,-0.637]
["2024-09-05 09:31:55",5524.02,5545.0,8.5,8.7,31.5,32.0,0.32,-0.68]
["2024-09-05 09:31:55",5524.02,5550.0,7.0,7.2,34.9,35.5,0.279,-0.721]
["2024-09-05 09:31:55",5524.02,5555.0,5.7,5.8,38.5,39.2,0.24,-0.759]
["2024-09-05 09:31:55",5524.02,5560.0,4.6,4.7,42.4,43.2,0.204,-0.796]
["2024-09-05 09:31:55",5524.02,5565.0,3.6,3.7,46.4,47.3,0.172,-0.828]
["2024-09-05 09:31:55",5524.02,5570.0,2.8,2.9,50.6,51.5,0.142,-0.858]
["2024-09-05 09:31:55",5524.02,5575.0,2.15,2.25,54.9,55.6,0.115,-0.885]
["2024-09-05 09:31:55",5524.02,5580.0,1.65,1.7,59.3,61.5,0.093,-0.907]
["2024-09-05 09:31:55",5524.02,5585.0,1.2,1.25,63.9,66.1,0.073,-0.927]
["2024-09-05 09:31:55",5524.02,5590.0,0.9,0.95,68.6,71.6,0.057,-0.943]
["2024-09-05 09:31:55",5524.02,5595.0,0.6,0.7,73.3,76.3,0.043,-0.956]
["2024-09-05 09:31:55",5524.02,5600.0,0.45,0.5,78.1,81.2,0.033,-0.967]
["2024-09-05 09:31:55",5524.02,5605.0,0.3,0.35,83.0,86.0,0.025,-0.975]
["2024-09-05 09:31:55",5524.02,5610.0,0.2,0.25,87.9,90.9,0.019,-0.981]
["2024-09-05 09:31:55",5524.02,5615.0,0.15,0.2,92.8,95.9,0.013,-0.987]
["2024-09-05 09:31:55",5524.02,5620.0,0.1,0.15,97.8,100.8,0.009,-0.991]
["2024-09-05 09:31:55",5524.02,5625.0,0.05,0.1,102.7,105.8,0.006,-0.994]
["2024-09-05 09:31:55",5524.02,5630.0,0.05,0.1,107.7,110.8,0.006,-0.994]
["2024-09-05 09:31:55",5524.02,5635.0,0.0,0.05,112.7,115.8,0.002,-0.998]
["2024-09-05 09:32:04",5521.26,5415.0,104.8,108.3,0.5,0.6,0.975,-0.025]
["2024-09-05 09:32:04",5521.26,5420.0,99.9,103.9,0.65,0.7,0.969,-0.031]
["2024-09-05 09:32:04",5521.26,5425.0,95.0,96.2,0.8,0.85,0.963,-0.037]
["2024-09-05 09:32:04",5521.26,5430.0,90.2,91.3,1.0,1.05,0.956,-0.044]
["2024-09-05 09:32:04",5521.26,5435.0,85.4,86.6,1.2,1.25,0.947,-0.053]
["2024-09-05 09:32:04",5521.26,5440.0,80.7,81.8,1.45,1.55,0.937,-0.063]
["2024-09-05 09:32:04",5521.26,5445.0,76.0,79.9,1.8,1.85,0.925,-0.075]
["2024-09-05 09:32:04",5521.26,5450.0,71.5,72.4,2.2,2.25,0.911,-0.088]
["2024-09-05 09:32:04",5521.26,5455.0,67.0,68.0,2.65,2.7,0.895,-0.104]
["2024-09-05 09:32:04",5521.26,5460.0,62.5,63.4,3.1,3.2,0.879,-0.121]
["2024-09-05 09:32:04",5521.26,5465.0,58.1,59.0,3.8,3.9,0.86,-0.14]
["2024-09-05 09:32:04",5521.26,5470.0,53.8,54.7,4.5,4.6,0.838,-0.162]
["2024-09-05 09:32:04",5521.26,5475.0,49.6,50.4,5.2,5.4,0.815,-0.185]
["2024-09-05 09:32:04",5521.26,5480.0,45.5,46.4,6.1,6.3,0.789,-0.211]
["2024-09-05 09:32:04",5521.26,5485.0,41.6,42.4,7.2,7.3,0.762,-0.239]
["2024-09-05 09:32:04",5521.26,5490.0,37.7,38.4,8.3,8.5,0.731,-0.269]
["2024-09-05 09:32:04",5521.26,5495.0,34.0,34.6,9.6,9.8,0.699,-0.301]
["2024-09-05 09:32:04",5521.26,5500.0,30.7,31.0,11.1,11.3,0.664,-0.335]
["2024-09-05 09:32:04",5521.26,5505.0,27.4,27.6,12.7,13.0,0.628,-0.372]
["2024-09-05 09:32:04",5521.26,5510.0,24.2,24.4,14.5,14.8,0.59,-0.41]
["2024-09-05 09:32:04",5521.26,5515.0,21.2,21.4,16.6,16.8,0.55,-0.45]
["2024-09-05 09:32:04",5521.26,5520.0,18.5,18.6,18.8,19.1,0.509,-0.49]
["2024-09-05 09:32:04",5521.26,5525.0,15.9,16.1,21.2,21.5,0.465,-0.534]
["2024-09-05 09:32:04",5521.26,5530.0,13.6,13.7,23.9,24.2,0.421,-0.578]
["2024-09-05 09:32:04",5521.26,5535.0,11.5,11.6,26.8,27.1,0.378,-0.623]
["2024-09-05 09:32:04",5521.26,5540.0,9.6,9.7,29.9,30.2,0.334,-0.665]
["2024-09-05 09:32:04",5521.26,5545.0,7.9,8.1,32.9,34.0,0.293,-0.707]
["2024-09-05 09:32:04",5521.26,5550.0,6.4,6.6,36.4,37.5,0.254,-0.746]
["2024-09-05 09:32:04",5521.26,5555.0,5.2,5.4,40.0,41.3,0.217,-0.782]
["2024-09-05 09:32:04",5521.26,5560.0,4.1,4.3,44.0,45.2,0.183,-0.816]
["2024-09-05 09:32:04",5521.26,5565.0,3.3,3.4,48.1,49.2,0.152,-0.847]
["2024-09-05 09:32:04",5521.26,5570.0,2.55,2.65,52.3,53.5,0.126,-0.874]
["2024-09-05 09:32:04",5521.26,5575.0,1.95,2.05,56.7,58.0,0.101,-0.899]
["2024-09-05 09:32:04",5521.26,5580.0,1.45,1.55,61.2,62.5,0.081,-0.919]
["2024-09-05 09:32:04",5521.26,5585.0,1.05,1.15,65.8,67.1,0.061,-0.939]
["2024-09-05 09:32:04",5521.26,5590.0,0.75,0.85,70.5,71.8,0.048,-0.951]
["2024-09-05 09:32:04",5521.26,5595.0,0.55,0.6,75.3,76.6,0.036,-0.964]
["2024-09-05 09:32:04",5521.26,5600.0,0.4,0.45,77.6,81.4,0.027,-0.972]
["2024-09-05 09:32:04",5521.26,5605.0,0.25,0.3,82.3,86.3,0.021,-0.978]
["2024-09-05 09:32:04",5521.26,5610.0,0.2,0.25,87.3,91.2,0.015,-0.984]
["2024-09-05 09:32:04",5521.26,5615.0,0.1,0.15,92.2,96.1,0.012,-0.988]
["2024-09-05 09:32:04",5521.26,5620.0,0.1,0.15,97.1,101.1,0.009,-0.991]
["2024-09-05 09:32:04",5521.26,5625.0,0.05,0.1,101.9,106.0,0.006,-0.994]
["2024-09-05 09:32:04",5521.26,5630.0,0.05,0.1,106.9,111.0,0.006,-0.994]
["2024-09-05 09:32:04",5521.26,5635.0,0.0,0.05,112.1,116.0,0.002,-0.998]
["2024-09-05 09:32:13",5522.03,5415.0,105.0,105.8,0.5,0.6,0.975,-0.025]
["2024-09-05 09:32:13",5522.03,5420.0,100.1,100.9,0.65,0.7,0.969,-0.031]
["2024-09-05 09:32:13",5522.03,5425.0,95.3,96.2,0.8,0.85,0.963,-0.037]
["2024-09-05 09:32:13",5522.03,5430.0,90.4,91.2,0.95,1.05,0.956,-0.044]
["2024-09-05 09:32:13",5522.03,5435.0,85.7,86.4,1.2,1.25,0.947,-0.053]
["2024-09-05 09:32:13",5522.03,5440.0,80.9,81.7,1.45,1.5,0.937,-0.063]
["2024-09-05 09:32:13",5522.03,5445.0,76.3,77.0,1.8,1.85,0.925,-0.075]
["2024-09-05 09:32:13",5522.03,5450.0,71.7,72.4,2.15,2.2,0.911,-0.088]
["2024-09-05 09:32:13",5522.03,5455.0,67.2,67.8,2.6,2.65,0.895,-0.104]
["2024-09-05 09:32:13",5522.03,5460.0,62.7,63.4,3.1,3.2,0.879,-0.121]
["2024-09-05 09:32:13",5522.03,5465.0,58.3,59.0,3.7,3.8,0.86,-0.14]
["2024-09-05 09:32:13",5522.03,5470.0,54.0,54.7,4.4,4.5,0.838,-0.162]
["2024-09-05 09:32:13",5522.03,5475.0,49.8,50.4,5.2,5.3,0.815,-0.185]
["2024-09-05 09:32:13",5522.03,5480.0,45.7,46.3,6.1,6.3,0.789,-0.211]
["2024-09-05 09:32:13",5522.03,5485.0,41.7,42.4,7.1,7.3,0.762,-0.239]
["2024-09-05 09:32:13",5522.03,5490.0,37.9,38.5,8.3,8.5,0.731,-0.269]
["2024-09-05 09:32:13",5522.03,5495.0,34.3,34.6,9.6,9.8,0.699,-0.301]
["2024-09-05 09:32:13",5522.03,5500.0,30.8,31.1,11.1,11.3,0.664,-0.335]
["2024-09-05 09:32:13",5522.03,5505.0,27.4,27.7,12.7,12.9,0.628,-0.372]
["2024-09-05 09:32:13",5522.03,5510.0,24.2,24.5,14.5,14.7,0.59,-0.41]
["2024-09-05 09:32:13",5522.03,5515.0,21.3,21.5,16.5,16.7,0.55,-0.45]
["2024-09-05 09:32:13",5522.03,5520.0,18.5,18.7,18.7,18.9,0.509,-0.49]
["2024-09-05 09:32:13",5522.03,5525.0,16.0,16.1,21.2,21.4,0.465,-0.534]
["2024-09-05 09:32:13",5522.03,5530.0,13.6,13.8,23.8,24.0,0.421,-0.578]
["2024-09-05 09:32:13",5522.03,5535.0,11.5,11.7,26.7,27.0,0.378,-0.623]
["2024-09-05 09:32:13",5522.03,5540.0,9.6,9.8,29.8,30.1,0.334,-0.665]
["2024-09-05 09:32:13",5522.03,5545.0,8.0,8.1,33.0,33.7,0.293,-0.707]
["2024-09-05 09:32:13",5522.03,5550.0,6.5,6.7,36.6,37.3,0.254,-0.746]
["2024-09-05 09:32:13",5522.03,5555.0,5.3,5.4,40.3,41.0,0.217,-0.782]
["2024-09-05 09:32:13",5522.03,5560.0,4.2,4.3,44.2,44.9,0.183,-0.816]
["2024-09-05 09:32:13",5522.03,5565.0,3.3,3.4,48.3,49.0,0.152,-0.847]
["2024-09-05 09:32:13",5522.03,5570.0,2.55,2.65,52.6,53.2,0.126,-0.874]
["2024-09-05 09:32:13",5522.03,5575.0,1.95,2.05,56.9,57.7,0.101,-0.899]
["2024-09-05 09:32:13",5522.03,5580.0,1.45,1.55,61.4,62.2,0.081,-0.919]
["2024-09-05 09:32:13",5522.03,5585.0,1.05,1.15,66.0,66.8,0.061,-0.939]
["2024-09-05 09:32:13",5522.03,5590.0,0.8,0.85,70.7,71.5,0.048,-0.951]
["2024-09-05 09:32:13",5522.03,5595.0,0.55,0.6,75.5,76.3,0.036,-0.964]
["2024-09-05 09:32:13",5522.03,5600.0,0.4,0.45,80.3,81.1,0.027,-0.972]
["2024-09-05 09:32:13",5522.03,5605.0,0.25,0.3,85.2,86.0,0.021,-0.978]
["2024-09-05 09:32:13",5522.03,5610.0,0.2,0.25,90.1,90.9,0.015,-0.984]
["2024-09-05 09:32:13",5522.03,5615.0,0.1,0.15,95.0,95.8,0.012,-0.988]
["2024-09-05 09:32:13",5522.03,5620.0,0.1,0.15,100.0,100.8,0.009,-0.991]
["2024-09-05 09:32:13",5522.03,5625.0,0.05,0.1,105.0,105.8,0.006,-0.994]
["2024-09-05 09:32:13",5522.03,5630.0,0.05,0.1,109.9,110.7,0.006,-0.994]
["2024-09-05 09:32:13",5522.03,5635.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-09-05 09:32:23",5522.98,5415.0,106.2,109.8,0.45,0.55,0.975,-0.025]
["2024-09-05 09:32:23",5522.98,5420.0,101.3,105.0,0.6,0.65,0.97,-0.029]
["2024-09-05 09:32:23",5522.98,5425.0,96.4,97.5,0.7,0.8,0.964,-0.036]
["2024-09-05 09:32:23",5522.98,5430.0,91.6,95.2,0.9,0.95,0.958,-0.042]
["2024-09-05 09:32:23",5522.98,5435.0,86.8,90.3,1.1,1.15,0.949,-0.051]
["2024-09-05 09:32:23",5522.98,5440.0,82.0,85.7,1.35,1.45,0.939,-0.061]
["2024-09-05 09:32:23",5522.98,5445.0,77.4,78.4,1.65,1.75,0.928,-0.072]
["2024-09-05 09:32:23",5522.98,5450.0,72.8,73.8,2.0,2.1,0.915,-0.085]
["2024-09-05 09:32:23",5522.98,5455.0,68.2,69.3,2.45,2.55,0.9,-0.1]
["2024-09-05 09:32:23",5522.98,5460.0,63.7,64.8,2.95,3.0,0.882,-0.118]
["2024-09-05 09:32:23",5522.98,5465.0,59.3,60.3,3.5,3.6,0.865,-0.134]
["2024-09-05 09:32:23",5522.98,5470.0,55.0,55.9,4.2,4.3,0.844,-0.156]
["2024-09-05 09:32:23",5522.98,5475.0,50.8,51.5,5.0,5.1,0.82,-0.179]
["2024-09-05 09:32:23",5522.98,5480.0,46.6,47.5,5.8,5.9,0.796,-0.204]
["2024-09-05 09:32:23",5522.98,5485.0,42.6,43.4,6.8,6.9,0.768,-0.231]
["2024-09-05 09:32:23",5522.98,5490.0,38.7,39.5,7.9,8.1,0.739,-0.261]
["2024-09-05 09:32:23",5522.98,5495.0,35.3,35.5,9.2,9.3,0.707,-0.293]
["2024-09-05 09:32:23",5522.98,5500.0,31.7,31.9,10.6,10.8,0.672,-0.327]
["2024-09-05 09:32:23",5522.98,5505.0,28.3,28.5,12.2,12.3,0.637,-0.363]
["2024-09-05 09:32:23",5522.98,5510.0,25.0,25.3,13.9,14.1,0.599,-0.401]
["2024-09-05 09:32:23",5522.98,5515.0,22.0,22.2,15.9,16.1,0.559,-0.441]
["2024-09-05 09:32:23",5522.98,5520.0,19.2,19.4,18.0,18.2,0.518,-0.482]
["2024-09-05 09:32:23",5522.98,5525.0,16.6,16.7,20.4,20.6,0.475,-0.525]
["2024-09-05 09:32:23",5522.98,5530.0,14.2,14.4,23.0,23.2,0.431,-0.569]
["2024-09-05 09:32:23",5522.98,5535.0,12.0,12.2,25.8,26.1,0.387,-0.613]
["2024-09-05 09:32:23",5522.98,5540.0,10.1,10.2,28.9,29.2,0.344,-0.656]
["2024-09-05 09:32:23",5522.98,5545.0,8.4,8.5,31.8,32.7,0.302,-0.698]
["2024-09-05 09:32:23",5522.98,5550.0,6.8,7.0,35.3,36.2,0.262,-0.738]
["2024-09-05 09:32:23",5522.98,5555.0,5.5,5.7,39.0,39.9,0.225,-0.775]
["2024-09-05 09:32:23",5522.98,5560.0,4.4,4.6,42.8,43.8,0.189,-0.81]
["2024-09-05 09:32:23",5522.98,5565.0,3.5,3.6,46.9,47.8,0.159,-0.841]
["2024-09-05 09:32:23",5522.98,5570.0,2.7,2.8,51.1,52.0,0.13,-0.87]
["2024-09-05 09:32:23",5522.98,5575.0,2.1,2.15,55.4,56.5,0.105,-0.895]
["2024-09-05 09:32:23",5522.98,5580.0,1.55,1.65,59.9,60.9,0.084,-0.916]
["2024-09-05 09:32:23",5522.98,5585.0,1.15,1.2,64.5,65.5,0.065,-0.935]
["2024-09-05 09:32:23",5522.98,5590.0,0.85,0.9,69.2,70.2,0.051,-0.949]
["2024-09-05 09:32:23",5522.98,5595.0,0.6,0.65,73.9,75.0,0.038,-0.962]
["2024-09-05 09:32:23",5522.98,5600.0,0.4,0.5,77.3,79.8,0.028,-0.972]
["2024-09-05 09:32:23",5522.98,5605.0,0.3,0.35,82.2,84.6,0.022,-0.978]
["2024-09-05 09:32:23",5522.98,5610.0,0.2,0.25,85.8,89.5,0.016,-0.984]
["2024-09-05 09:32:23",5522.98,5615.0,0.1,0.2,90.7,94.5,0.011,-0.99]
["2024-09-05 09:32:23",5522.98,5620.0,0.1,0.15,95.7,99.4,0.009,-0.991]
["2024-09-05 09:32:23",5522.98,5625.0,0.05,0.1,100.7,104.4,0.006,-0.994]
["2024-09-05 09:32:23",5522.98,5630.0,0.05,0.1,105.5,109.4,0.006,-0.994]
["2024-09-05 09:32:23",5522.98,5635.0,0.0,0.05,110.6,114.4,0.002,-0.998]
["2024-09-05 09:32:32",5523.48,5415.0,102.6,106.9,0.5,0.55,0.976,-0.024]
["2024-09-05 09:32:32",5523.48,5420.0,97.9,102.0,0.6,0.65,0.97,-0.029]
["2024-09-05 09:32:32",5523.48,5425.0,96.1,97.1,0.75,0.8,0.965,-0.035]
["2024-09-05 09:32:32",5523.48,5430.0,91.3,92.3,0.9,0.95,0.958,-0.042]
["2024-09-05 09:32:32",5523.48,5435.0,83.5,87.5,1.1,1.2,0.95,-0.05]
["2024-09-05 09:32:32",5523.48,5440.0,81.8,82.7,1.35,1.45,0.939,-0.06]
["2024-09-05 09:32:32",5523.48,5445.0,74.0,78.0,1.65,1.75,0.928,-0.071]
["2024-09-05 09:32:32",5523.48,5450.0,72.5,73.3,2.05,2.1,0.916,-0.084]
["2024-09-05 09:32:32",5523.48,5455.0,68.0,68.8,2.45,2.55,0.9,-0.099]
["2024-09-05 09:32:32",5523.48,5460.0,63.4,64.3,2.95,3.1,0.884,-0.115]
["2024-09-05 09:32:32",5523.48,5465.0,59.0,59.9,3.5,3.6,0.866,-0.134]
["2024-09-05 09:32:32",5523.48,5470.0,55.0,55.7,4.2,4.3,0.844,-0.155]
["2024-09-05 09:32:32",5523.48,5475.0,50.7,51.3,5.0,5.1,0.822,-0.178]
["2024-09-05 09:32:32",5523.48,5480.0,46.5,47.2,5.8,6.0,0.797,-0.202]
["2024-09-05 09:32:32",5523.48,5485.0,42.5,43.2,6.8,7.0,0.77,-0.23]
["2024-09-05 09:32:32",5523.48,5490.0,38.6,39.3,7.9,8.1,0.741,-0.26]
["2024-09-05 09:32:32",5523.48,5495.0,34.9,35.5,9.2,9.4,0.709,-0.291]
["2024-09-05 09:32:32",5523.48,5500.0,31.6,31.9,10.6,10.8,0.675,-0.325]
["2024-09-05 09:32:32",5523.48,5505.0,28.2,28.5,12.2,12.4,0.639,-0.36]
["2024-09-05 09:32:32",5523.48,5510.0,24.9,25.2,14.0,14.2,0.601,-0.398]
["2024-09-05 09:32:32",5523.48,5515.0,21.9,22.1,15.9,16.1,0.562,-0.438]
["2024-09-05 09:32:32",5523.48,5520.0,19.1,19.3,18.1,18.3,0.521,-0.478]
["2024-09-05 09:32:32",5523.48,5525.0,16.5,16.7,20.5,20.7,0.478,-0.521]
["2024-09-05 09:32:32",5523.48,5530.0,14.1,14.3,23.1,23.3,0.434,-0.566]
["2024-09-05 09:32:32",5523.48,5535.0,12.0,12.1,25.9,26.2,0.39,-0.61]
["2024-09-05 09:32:32",5523.48,5540.0,10.0,10.2,28.9,29.2,0.346,-0.653]
["2024-09-05 09:32:32",5523.48,5545.0,8.3,8.5,32.0,32.8,0.304,-0.696]
["2024-09-05 09:32:32",5523.48,5550.0,6.8,7.0,35.5,36.5,0.264,-0.735]
["2024-09-05 09:32:32",5523.48,5555.0,5.5,5.7,39.3,40.2,0.227,-0.773]
["2024-09-05 09:32:32",5523.48,5560.0,4.4,4.6,43.2,44.0,0.192,-0.807]
["2024-09-05 09:32:32",5523.48,5565.0,3.5,3.6,47.2,48.1,0.161,-0.84]
["2024-09-05 09:32:32",5523.48,5570.0,2.7,2.8,51.5,52.3,0.131,-0.868]
["2024-09-05 09:32:32",5523.48,5575.0,2.1,2.15,55.7,56.7,0.107,-0.893]
["2024-09-05 09:32:32",5523.48,5580.0,1.6,1.65,60.2,61.2,0.084,-0.915]
["2024-09-05 09:32:32",5523.48,5585.0,1.15,1.2,64.8,65.8,0.066,-0.933]
["2024-09-05 09:32:32",5523.48,5590.0,0.85,0.9,69.5,71.7,0.051,-0.949]
["2024-09-05 09:32:32",5523.48,5595.0,0.6,0.65,74.2,78.5,0.038,-0.961]
["2024-09-05 09:32:32",5523.48,5600.0,0.4,0.45,79.0,81.2,0.03,-0.97]
["2024-09-05 09:32:32",5523.48,5605.0,0.3,0.35,81.8,86.7,0.022,-0.978]
["2024-09-05 09:32:32",5523.48,5610.0,0.2,0.25,88.8,93.1,0.016,-0.984]
["2024-09-05 09:32:32",5523.48,5615.0,0.1,0.2,93.7,97.9,0.011,-0.989]
["2024-09-05 09:32:32",5523.48,5620.0,0.1,0.15,95.7,102.6,0.009,-0.991]
["2024-09-05 09:32:32",5523.48,5625.0,0.05,0.1,103.7,107.5,0.006,-0.994]
["2024-09-05 09:32:32",5523.48,5630.0,0.05,0.1,108.6,112.7,0.006,-0.994]
["2024-09-05 09:32:32",5523.48,5635.0,0.0,0.05,113.6,118.0,0.002,-0.998]
["2024-09-05 09:32:42",5522.86,5415.0,102.6,109.8,0.5,0.55,0.976,-0.024]
["2024-09-05 09:32:42",5522.86,5420.0,97.9,105.0,0.6,0.7,0.97,-0.029]
["2024-09-05 09:32:42",5522.86,5425.0,93.0,96.7,0.75,0.8,0.965,-0.035]
["2024-09-05 09:32:42",5522.86,5430.0,90.6,95.2,0.95,1.0,0.958,-0.042]
["2024-09-05 09:32:42",5522.86,5435.0,85.8,87.1,1.15,1.2,0.95,-0.05]
["2024-09-05 09:32:42",5522.86,5440.0,81.1,85.7,1.4,1.5,0.939,-0.06]
["2024-09-05 09:32:42",5522.86,5445.0,76.3,77.7,1.7,1.8,0.928,-0.071]
["2024-09-05 09:32:42",5522.86,5450.0,71.7,73.1,2.1,2.15,0.916,-0.084]
["2024-09-05 09:32:42",5522.86,5455.0,67.3,68.5,2.5,2.6,0.9,-0.099]
["2024-09-05 09:32:42",5522.86,5460.0,62.9,64.0,3.0,3.1,0.884,-0.115]
["2024-09-05 09:32:42",5522.86,5465.0,58.5,59.6,3.6,3.7,0.866,-0.134]
["2024-09-05 09:32:42",5522.86,5470.0,54.2,55.3,4.3,4.4,0.844,-0.155]
["2024-09-05 09:32:42",5522.86,5475.0,50.2,50.9,5.1,5.2,0.822,-0.178]
["2024-09-05 09:32:42",5522.86,5480.0,45.9,46.9,5.9,6.1,0.797,-0.202]
["2024-09-05 09:32:42",5522.86,5485.0,41.9,42.8,7.0,7.1,0.77,-0.23]
["2024-09-05 09:32:42",5522.86,5490.0,38.1,39.0,8.1,8.3,0.741,-0.26]
["2024-09-05 09:32:42",5522.86,5495.0,34.5,35.1,9.4,9.6,0.709,-0.291]
["2024-09-05 09:32:42",5522.86,5500.0,31.2,31.5,10.8,11.0,0.675,-0.325]
["2024-09-05 09:32:42",5522.86,5505.0,27.8,28.1,12.4,12.6,0.639,-0.36]
["2024-09-05 09:32:42",5522.86,5510.0,24.6,24.9,14.2,14.4,0.601,-0.398]
["2024-09-05 09:32:42",5522.86,5515.0,21.7,21.9,16.2,16.4,0.562,-0.438]
["2024-09-05 09:32:42",5522.86,5520.0,18.9,19.1,18.4,18.6,0.521,-0.478]
["2024-09-05 09:32:42",5522.86,5525.0,16.3,16.5,20.8,21.0,0.478,-0.521]
["2024-09-05 09:32:42",5522.86,5530.0,13.9,14.1,23.4,23.7,0.434,-0.566]
["2024-09-05 09:32:42",5522.86,5535.0,11.8,12.0,26.3,26.5,0.39,-0.61]
["2024-09-05 09:32:42",5522.86,5540.0,9.9,10.0,29.4,29.6,0.346,-0.653]
["2024-09-05 09:32:42",5522.86,5545.0,8.2,8.4,32.4,33.5,0.304,-0.696]
["2024-09-05 09:32:42",5522.86,5550.0,6.7,6.9,35.9,36.9,0.264,-0.735]
["2024-09-05 09:32:42",5522.86,5555.0,5.4,5.6,39.5,40.7,0.227,-0.773]
["2024-09-05 09:32:42",5522.86,5560.0,4.3,4.5,43.5,44.6,0.192,-0.807]
["2024-09-05 09:32:42",5522.86,5565.0,3.4,3.6,47.5,48.7,0.161,-0.84]
["2024-09-05 09:32:42",5522.86,5570.0,2.7,2.75,51.8,53.0,0.131,-0.868]
["2024-09-05 09:32:42",5522.86,5575.0,2.05,2.15,56.1,57.4,0.107,-0.893]
["2024-09-05 09:32:42",5522.86,5580.0,1.55,1.6,60.6,61.9,0.084,-0.915]
["2024-09-05 09:32:42",5522.86,5585.0,1.1,1.2,65.2,66.5,0.066,-0.933]
["2024-09-05 09:32:42",5522.86,5590.0,0.8,0.9,69.9,71.2,0.051,-0.949]
["2024-09-05 09:32:42",5522.86,5595.0,0.55,0.65,74.7,76.0,0.038,-0.961]
["2024-09-05 09:32:42",5522.86,5600.0,0.4,0.45,79.5,80.8,0.03,-0.97]
["2024-09-05 09:32:42",5522.86,5605.0,0.25,0.35,82.5,87.1,0.022,-0.978]
["2024-09-05 09:32:42",5522.86,5610.0,0.2,0.25,85.8,93.1,0.016,-0.984]
["2024-09-05 09:32:42",5522.86,5615.0,0.1,0.2,90.7,97.9,0.011,-0.989]
["2024-09-05 09:32:42",5522.86,5620.0,0.05,0.15,95.7,102.6,0.009,-0.991]
["2024-09-05 09:32:42",5522.86,5625.0,0.05,0.1,100.7,108.0,0.006,-0.994]
["2024-09-05 09:32:42",5522.86,5630.0,0.05,0.1,105.5,112.7,0.006,-0.994]
["2024-09-05 09:32:42",5522.86,5635.0,0.0,0.05,110.6,118.0,0.002,-0.998]
["2024-09-05 09:32:51",5522.93,5415.0,106.0,107.0,0.45,0.55,0.975,-0.025]
["2024-09-05 09:32:51",5522.93,5420.0,101.1,102.1,0.6,0.65,0.969,-0.03]
["2024-09-05 09:32:51",5522.93,5425.0,96.2,97.2,0.75,0.8,0.964,-0.036]
["2024-09-05 09:32:51",5522.93,5430.0,91.4,92.4,0.9,0.95,0.956,-0.044]
["2024-09-05 09:32:51",5522.93,5435.0,86.6,87.6,1.1,1.2,0.948,-0.052]
["2024-09-05 09:32:51",5522.93,5440.0,81.9,82.8,1.35,1.45,0.938,-0.062]
["2024-09-05 09:32:51",5522.93,5445.0,77.2,78.1,1.65,1.75,0.926,-0.074]
["2024-09-05 09:32:51",5522.93,5450.0,72.6,73.4,2.05,2.1,0.913,-0.087]
["2024-09-05 09:32:51",5522.93,5455.0,68.1,68.8,2.45,2.55,0.898,-0.102]
["2024-09-05 09:32:51",5522.93,5460.0,63.6,64.3,2.95,3.1,0.882,-0.119]
["2024-09-05 09:32:51",5522.93,5465.0,59.1,59.9,3.5,3.6,0.863,-0.137]
["2024-09-05 09:32:51",5522.93,5470.0,54.8,55.6,4.2,4.3,0.841,-0.159]
["2024-09-05 09:32:51",5522.93,5475.0,50.6,51.3,5.0,5.1,0.818,-0.182]
["2024-09-05 09:32:51",5522.93,5480.0,46.5,47.2,5.8,6.0,0.792,-0.207]
["2024-09-05 09:32:51",5522.93,5485.0,42.5,43.2,6.8,7.0,0.765,-0.235]
["2024-09-05 09:32:51",5522.93,5490.0,38.6,39.3,8.0,8.1,0.735,-0.265]
["2024-09-05 09:32:51",5522.93,5495.0,34.9,35.4,9.2,9.4,0.703,-0.297]
["2024-09-05 09:32:51",5522.93,5500.0,31.5,31.8,10.7,10.8,0.669,-0.331]
["2024-09-05 09:32:51",5522.93,5505.0,28.1,28.4,12.2,12.4,0.633,-0.367]
["2024-09-05 09:32:51",5522.93,5510.0,24.9,25.1,14.0,14.2,0.595,-0.405]
["2024-09-05 09:32:51",5522.93,5515.0,21.9,22.1,16.0,16.2,0.555,-0.445]
["2024-09-05 09:32:51",5522.93,5520.0,19.1,19.2,18.2,18.4,0.515,-0.485]
["2024-09-05 09:32:51",5522.93,5525.0,16.5,16.6,20.5,20.8,0.471,-0.528]
["2024-09-05 09:32:51",5522.93,5530.0,14.1,14.3,23.2,23.4,0.427,-0.573]
["2024-09-05 09:32:51",5522.93,5535.0,11.9,12.1,26.0,26.3,0.383,-0.617]
["2024-09-05 09:32:51",5522.93,5540.0,10.0,10.2,29.1,29.4,0.34,-0.66]
["2024-09-05 09:32:51",5522.93,5545.0,8.3,8.5,32.1,32.9,0.298,-0.702]
["2024-09-05 09:32:51",5522.93,5550.0,6.8,7.0,35.6,36.4,0.258,-0.741]
["2024-09-05 09:32:51",5522.93,5555.0,5.5,5.7,39.3,40.1,0.221,-0.778]
["2024-09-05 09:32:51",5522.93,5560.0,4.4,4.5,43.2,44.0,0.187,-0.812]
["2024-09-05 09:32:51",5522.93,5565.0,3.5,3.6,47.2,48.0,0.156,-0.844]
["2024-09-05 09:32:51",5522.93,5570.0,2.75,2.8,51.5,52.2,0.128,-0.872]
["2024-09-05 09:32:51",5522.93,5575.0,2.1,2.15,55.7,56.7,0.103,-0.897]
["2024-09-05 09:32:51",5522.93,5580.0,1.55,1.65,60.2,61.1,0.082,-0.918]
["2024-09-05 09:32:51",5522.93,5585.0,1.15,1.2,64.8,65.7,0.064,-0.936]
["2024-09-05 09:32:51",5522.93,5590.0,0.85,0.9,69.4,70.4,0.049,-0.951]
["2024-09-05 09:32:51",5522.93,5595.0,0.6,0.65,74.2,75.2,0.038,-0.962]
["2024-09-05 09:32:51",5522.93,5600.0,0.4,0.45,79.0,80.0,0.027,-0.972]
["2024-09-05 09:32:51",5522.93,5605.0,0.3,0.35,83.8,84.8,0.022,-0.978]
["2024-09-05 09:32:51",5522.93,5610.0,0.2,0.25,88.7,89.7,0.016,-0.984]
["2024-09-05 09:32:51",5522.93,5615.0,0.1,0.2,93.7,94.7,0.011,-0.989]
["2024-09-05 09:32:51",5522.93,5620.0,0.05,0.15,98.6,99.6,0.008,-0.992]
["2024-09-05 09:32:51",5522.93,5625.0,0.05,0.1,103.6,104.6,0.006,-0.994]
["2024-09-05 09:32:51",5522.93,5630.0,0.05,0.1,108.6,109.6,0.006,-0.994]
["2024-09-05 09:32:51",5522.93,5635.0,0.0,0.05,113.6,114.6,0.002,-0.998]
["2024-09-05 09:33:01",5522.79,5415.0,105.4,106.7,0.5,0.55,0.975,-0.025]
["2024-09-05 09:33:01",5522.79,5420.0,97.9,105.0,0.6,0.65,0.969,-0.03]
["2024-09-05 09:33:01",5522.79,5425.0,95.7,99.8,0.75,0.8,0.964,-0.036]
["2024-09-05 09:33:01",5522.79,5430.0,90.9,95.2,0.9,1.0,0.956,-0.044]
["2024-09-05 09:33:01",5522.79,5435.0,86.1,87.4,1.15,1.2,0.948,-0.052]
["2024-09-05 09:33:01",5522.79,5440.0,81.4,85.7,1.4,1.45,0.938,-0.062]
["2024-09-05 09:33:01",5522.79,5445.0,76.8,77.9,1.7,1.75,0.926,-0.074]
["2024-09-05 09:33:01",5522.79,5450.0,72.2,73.2,2.05,2.15,0.913,-0.087]
["2024-09-05 09:33:01",5522.79,5455.0,67.6,68.6,2.5,2.55,0.898,-0.102]
["2024-09-05 09:33:01",5522.79,5460.0,63.1,64.2,3.0,3.1,0.882,-0.119]
["2024-09-05 09:33:01",5522.79,5465.0,58.7,59.6,3.5,3.7,0.863,-0.137]
["2024-09-05 09:33:01",5522.79,5470.0,54.4,55.4,4.2,4.4,0.841,-0.159]
["2024-09-05 09:33:01",5522.79,5475.0,50.3,51.0,5.0,5.2,0.818,-0.182]
["2024-09-05 09:33:01",5522.79,5480.0,46.0,47.1,5.9,6.0,0.792,-0.207]
["2024-09-05 09:33:01",5522.79,5485.0,42.1,43.1,6.9,7.1,0.765,-0.235]
["2024-09-05 09:33:01",5522.79,5490.0,38.3,39.2,8.0,8.2,0.735,-0.265]
["2024-09-05 09:33:01",5522.79,5495.0,34.8,35.1,9.3,9.5,0.703,-0.297]
["2024-09-05 09:33:01",5522.79,5500.0,31.3,31.5,10.7,10.9,0.669,-0.331]
["2024-09-05 09:33:01",5522.79,5505.0,27.9,28.1,12.3,12.5,0.633,-0.367]
["2024-09-05 09:33:01",5522.79,5510.0,24.7,24.9,14.1,14.3,0.595,-0.405]
["2024-09-05 09:33:01",5522.79,5515.0,21.7,21.9,16.1,16.3,0.555,-0.445]
["2024-09-05 09:33:01",5522.79,5520.0,18.9,19.1,18.3,18.5,0.515,-0.485]
["2024-09-05 09:33:01",5522.79,5525.0,16.3,16.5,20.7,20.9,0.471,-0.528]
["2024-09-05 09:33:01",5522.79,5530.0,14.0,14.1,23.4,23.6,0.427,-0.573]
["2024-09-05 09:33:01",5522.79,5535.0,11.8,12.0,26.2,26.5,0.383,-0.617]
["2024-09-05 09:33:01",5522.79,5540.0,9.9,10.1,29.3,29.6,0.34,-0.66]
["2024-09-05 09:33:01",5522.79,5545.0,8.2,8.4,32.3,33.1,0.298,-0.702]
["2024-09-05 09:33:01",5522.79,5550.0,6.8,6.9,35.8,36.7,0.258,-0.741]
["2024-09-05 09:33:01",5522.79,5555.0,5.5,5.6,39.4,40.4,0.221,-0.778]
["2024-09-05 09:33:01",5522.79,5560.0,4.4,4.5,43.3,44.3,0.187,-0.812]
["2024-09-05 09:33:01",5522.79,5565.0,3.5,3.6,47.4,48.4,0.156,-0.844]
["2024-09-05 09:33:01",5522.79,5570.0,2.7,2.8,51.6,52.7,0.128,-0.872]
["2024-09-05 09:33:01",5522.79,5575.0,2.05,2.15,56.0,57.0,0.103,-0.897]
["2024-09-05 09:33:01",5522.79,5580.0,1.55,1.6,60.5,61.6,0.082,-0.918]
["2024-09-05 09:33:01",5522.79,5585.0,1.15,1.2,65.0,68.8,0.064,-0.936]
["2024-09-05 09:33:01",5522.79,5590.0,0.8,0.9,69.7,70.9,0.049,-0.951]
["2024-09-05 09:33:01",5522.79,5595.0,0.6,0.65,74.4,75.7,0.038,-0.962]
["2024-09-05 09:33:01",5522.79,5600.0,0.4,0.45,79.2,80.5,0.027,-0.972]
["2024-09-05 09:33:01",5522.79,5605.0,0.3,0.35,84.2,87.5,0.022,-0.978]
["2024-09-05 09:33:01",5522.79,5610.0,0.2,0.25,85.8,93.1,0.016,-0.984]
["2024-09-05 09:33:01",5522.79,5615.0,0.1,0.2,90.7,97.9,0.011,-0.989]
["2024-09-05 09:33:01",5522.79,5620.0,0.1,0.15,95.7,103.0,0.008,-0.992]
["2024-09-05 09:33:01",5522.79,5625.0,0.05,0.1,101.5,108.0,0.006,-0.994]
["2024-09-05 09:33:01",5522.79,5630.0,0.05,0.1,105.5,113.0,0.006,-0.994]
["2024-09-05 09:33:01",5522.79,5635.0,0.0,0.05,110.6,118.0,0.002,-0.998]
["2024-09-05 09:33:10",5523.56,5415.0,106.0,109.0,0.45,0.55,0.975,-0.025]
["2024-09-05 09:33:10",5523.56,5420.0,101.1,104.3,0.6,0.65,0.97,-0.03]
["2024-09-05 09:33:10",5523.56,5425.0,96.3,99.2,0.7,0.8,0.964,-0.036]
["2024-09-05 09:33:10",5523.56,5430.0,91.4,92.6,0.9,0.95,0.956,-0.044]
["2024-09-05 09:33:10",5523.56,5435.0,86.6,87.8,1.1,1.15,0.948,-0.052]
["2024-09-05 09:33:10",5523.56,5440.0,81.9,84.9,1.35,1.4,0.938,-0.062]
["2024-09-05 09:33:10",5523.56,5445.0,77.2,78.2,1.65,1.7,0.926,-0.073]
["2024-09-05 09:33:10",5523.56,5450.0,72.7,73.5,2.0,2.05,0.913,-0.087]
["2024-09-05 09:33:10",5523.56,5455.0,68.2,69.0,2.4,2.5,0.898,-0.102]
["2024-09-05 09:33:10",5523.56,5460.0,63.6,64.5,2.9,3.0,0.882,-0.118]
["2024-09-05 09:33:10",5523.56,5465.0,59.1,60.0,3.4,3.6,0.863,-0.137]
["2024-09-05 09:33:10",5523.56,5470.0,54.8,55.7,4.1,4.2,0.841,-0.158]
["2024-09-05 09:33:10",5523.56,5475.0,50.7,51.4,4.9,5.0,0.818,-0.182]
["2024-09-05 09:33:10",5523.56,5480.0,46.4,47.3,5.7,5.9,0.793,-0.206]
["2024-09-05 09:33:10",5523.56,5485.0,42.4,43.2,6.7,6.9,0.765,-0.234]
["2024-09-05 09:33:10",5523.56,5490.0,38.7,39.4,7.9,8.0,0.735,-0.264]
["2024-09-05 09:33:10",5523.56,5495.0,35.2,35.5,9.1,9.3,0.703,-0.296]
["2024-09-05 09:33:10",5523.56,5500.0,31.7,31.9,10.5,10.7,0.669,-0.331]
["2024-09-05 09:33:10",5523.56,5505.0,28.2,28.5,12.1,12.3,0.633,-0.367]
["2024-09-05 09:33:10",5523.56,5510.0,25.0,25.3,13.9,14.1,0.595,-0.405]
["2024-09-05 09:33:10",5523.56,5515.0,22.0,22.2,15.8,16.0,0.556,-0.444]
["2024-09-05 09:33:10",5523.56,5520.0,19.2,19.4,18.0,18.2,0.515,-0.484]
["2024-09-05 09:33:10",5523.56,5525.0,16.6,16.8,20.4,20.6,0.472,-0.528]
["2024-09-05 09:33:10",5523.56,5530.0,14.2,14.4,23.0,23.2,0.427,-0.573]
["2024-09-05 09:33:10",5523.56,5535.0,12.0,12.2,25.8,26.1,0.383,-0.617]
["2024-09-05 09:33:10",5523.56,5540.0,10.1,10.3,28.9,29.1,0.34,-0.66]
["2024-09-05 09:33:10",5523.56,5545.0,8.4,8.6,32.0,32.8,0.298,-0.701]
["2024-09-05 09:33:10",5523.56,5550.0,6.9,7.0,35.3,36.2,0.259,-0.741]
["2024-09-05 09:33:10",5523.56,5555.0,5.6,5.7,39.2,39.9,0.222,-0.779]
["2024-09-05 09:33:10",5523.56,5560.0,4.5,4.6,43.0,43.9,0.188,-0.813]
["2024-09-05 09:33:10",5523.56,5565.0,3.5,3.7,47.0,48.0,0.156,-0.844]
["2024-09-05 09:33:10",5523.56,5570.0,2.75,2.85,51.2,52.0,0.128,-0.871]
["2024-09-05 09:33:10",5523.56,5575.0,2.1,2.2,55.5,56.6,0.104,-0.897]
["2024-09-05 09:33:10",5523.56,5580.0,1.6,1.65,59.0,60.9,0.082,-0.918]
["2024-09-05 09:33:10",5523.56,5585.0,1.15,1.25,62.8,65.7,0.064,-0.936]
["2024-09-05 09:33:10",5523.56,5590.0,0.85,0.9,69.2,70.3,0.049,-0.951]
["2024-09-05 09:33:10",5523.56,5595.0,0.6,0.65,72.2,75.1,0.037,-0.963]
["2024-09-05 09:33:10",5523.56,5600.0,0.4,0.45,78.8,79.9,0.028,-0.972]
["2024-09-05 09:33:10",5523.56,5605.0,0.3,0.35,83.6,84.8,0.02,-0.979]
["2024-09-05 09:33:10",5523.56,5610.0,0.2,0.25,85.8,89.7,0.016,-0.984]
["2024-09-05 09:33:10",5523.56,5615.0,0.1,0.2,90.7,94.7,0.011,-0.989]
["2024-09-05 09:33:10",5523.56,5620.0,0.1,0.15,95.7,99.6,0.008,-0.992]
["2024-09-05 09:33:10",5523.56,5625.0,0.05,0.1,101.5,104.4,0.006,-0.994]
["2024-09-05 09:33:10",5523.56,5630.0,0.05,0.1,105.5,109.6,0.006,-0.994]
["2024-09-05 09:33:10",5523.56,5635.0,0.0,0.05,110.6,114.6,0.002,-0.998]
["2024-09-05 09:33:20",5524.98,5415.0,107.4,108.3,0.45,0.5,0.977,-0.023]
["2024-09-05 09:33:20",5524.98,5420.0,102.6,103.3,0.55,0.6,0.972,-0.027]
["2024-09-05 09:33:20",5524.98,5425.0,97.7,98.5,0.65,0.75,0.968,-0.032]
["2024-09-05 09:33:20",5524.98,5430.0,92.8,93.6,0.8,0.9,0.962,-0.038]
["2024-09-05 09:33:20",5524.98,5435.0,88.0,88.8,1.0,1.1,0.953,-0.047]
["2024-09-05 09:33:20",5524.98,5440.0,83.3,84.1,1.25,1.35,0.944,-0.056]
["2024-09-05 09:33:20",5524.98,5445.0,78.6,79.3,1.55,1.6,0.933,-0.066]
["2024-09-05 09:33:20",5524.98,5450.0,73.9,74.7,1.9,1.95,0.921,-0.079]
["2024-09-05 09:33:20",5524.98,5455.0,69.4,70.0,2.3,2.35,0.907,-0.093]
["2024-09-05 09:33:20",5524.98,5460.0,64.9,65.6,2.75,2.85,0.891,-0.109]
["2024-09-05 09:33:20",5524.98,5465.0,60.4,61.0,3.3,3.4,0.874,-0.126]
["2024-09-05 09:33:20",5524.98,5470.0,56.1,56.8,3.9,4.1,0.854,-0.146]
["2024-09-05 09:33:20",5524.98,5475.0,51.8,52.5,4.6,4.8,0.831,-0.169]
["2024-09-05 09:33:20",5524.98,5480.0,47.6,48.3,5.5,5.6,0.807,-0.193]
["2024-09-05 09:33:20",5524.98,5485.0,43.6,44.2,6.4,6.6,0.78,-0.219]
["2024-09-05 09:33:20",5524.98,5490.0,39.6,40.3,7.5,7.7,0.751,-0.249]
["2024-09-05 09:33:20",5524.98,5495.0,35.9,36.3,8.7,8.9,0.72,-0.28]
["2024-09-05 09:33:20",5524.98,5500.0,32.4,32.7,10.1,10.3,0.686,-0.314]
["2024-09-05 09:33:20",5524.98,5505.0,28.9,29.2,11.7,11.8,0.651,-0.349]
["2024-09-05 09:33:20",5524.98,5510.0,25.7,25.9,13.4,13.6,0.613,-0.387]
["2024-09-05 09:33:20",5524.98,5515.0,22.6,22.8,15.3,15.5,0.574,-0.426]
["2024-09-05 09:33:20",5524.98,5520.0,19.8,19.9,17.4,17.6,0.533,-0.466]
["2024-09-05 09:33:20",5524.98,5525.0,17.1,17.3,19.7,19.9,0.491,-0.509]
["2024-09-05 09:33:20",5524.98,5530.0,14.7,14.8,22.3,22.6,0.447,-0.553]
["2024-09-05 09:33:20",5524.98,5535.0,12.4,12.6,25.1,25.3,0.402,-0.598]
["2024-09-05 09:33:20",5524.98,5540.0,10.5,10.7,28.1,28.4,0.359,-0.641]
["2024-09-05 09:33:20",5524.98,5545.0,8.7,8.9,31.3,31.6,0.316,-0.684]
["2024-09-05 09:33:20",5524.98,5550.0,7.2,7.3,34.7,35.3,0.275,-0.724]
["2024-09-05 09:33:20",5524.98,5555.0,5.8,6.0,38.3,39.0,0.237,-0.763]
["2024-09-05 09:33:20",5524.98,5560.0,4.7,4.8,42.2,42.8,0.201,-0.799]
["2024-09-05 09:33:20",5524.98,5565.0,3.7,3.8,46.2,46.8,0.169,-0.832]
["2024-09-05 09:33:20",5524.98,5570.0,2.9,3.0,50.1,50.9,0.14,-0.86]
["2024-09-05 09:33:20",5524.98,5575.0,2.2,2.3,54.7,55.3,0.113,-0.887]
["2024-09-05 09:33:20",5524.98,5580.0,1.7,1.75,59.0,59.8,0.091,-0.909]
["2024-09-05 09:33:20",5524.98,5585.0,1.25,1.3,63.6,64.3,0.071,-0.929]
["2024-09-05 09:33:20",5524.98,5590.0,0.9,0.95,68.2,69.0,0.055,-0.945]
["2024-09-05 09:33:20",5524.98,5595.0,0.65,0.7,70.1,73.7,0.041,-0.959]
["2024-09-05 09:33:20",5524.98,5600.0,0.45,0.5,76.2,78.5,0.03,-0.969]
["2024-09-05 09:33:20",5524.98,5605.0,0.3,0.35,82.6,83.4,0.022,-0.978]
["2024-09-05 09:33:20",5524.98,5610.0,0.2,0.25,87.5,88.3,0.016,-0.984]
["2024-09-05 09:33:20",5524.98,5615.0,0.15,0.2,92.4,93.2,0.013,-0.987]
["2024-09-05 09:33:20",5524.98,5620.0,0.1,0.15,97.4,98.2,0.009,-0.991]
["2024-09-05 09:33:20",5524.98,5625.0,0.05,0.1,99.2,103.1,0.006,-0.994]
["2024-09-05 09:33:20",5524.98,5630.0,0.05,0.1,104.1,108.1,0.006,-0.994]
["2024-09-05 09:33:20",5524.98,5635.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-09-05 09:33:29",5524.37,5415.0,106.7,107.5,0.45,0.5,0.977,-0.023]
["2024-09-05 09:33:29",5524.37,5420.0,101.8,102.6,0.55,0.6,0.972,-0.027]
["2024-09-05 09:33:29",5524.37,5425.0,96.9,97.8,0.7,0.75,0.968,-0.032]
["2024-09-05 09:33:29",5524.37,5430.0,92.1,92.9,0.85,0.95,0.962,-0.038]
["2024-09-05 09:33:29",5524.37,5435.0,87.3,88.1,1.05,1.15,0.953,-0.047]
["2024-09-05 09:33:29",5524.37,5440.0,82.6,83.4,1.3,1.4,0.944,-0.056]
["2024-09-05 09:33:29",5524.37,5445.0,77.9,78.7,1.6,1.7,0.933,-0.066]
["2024-09-05 09:33:29",5524.37,5450.0,73.2,74.0,1.95,2.05,0.921,-0.079]
["2024-09-05 09:33:29",5524.37,5455.0,68.7,69.4,2.35,2.45,0.907,-0.093]
["2024-09-05 09:33:29",5524.37,5460.0,64.2,64.9,2.85,2.95,0.891,-0.109]
["2024-09-05 09:33:29",5524.37,5465.0,59.8,60.5,3.4,3.5,0.874,-0.126]
["2024-09-05 09:33:29",5524.37,5470.0,55.4,56.1,4.0,4.2,0.854,-0.146]
["2024-09-05 09:33:29",5524.37,5475.0,51.2,51.8,4.8,4.9,0.831,-0.169]
["2024-09-05 09:33:29",5524.37,5480.0,47.0,47.7,5.6,5.8,0.807,-0.193]
["2024-09-05 09:33:29",5524.37,5485.0,43.0,43.6,6.6,6.8,0.78,-0.219]
["2024-09-05 09:33:29",5524.37,5490.0,39.1,39.7,7.7,7.9,0.751,-0.249]
["2024-09-05 09:33:29",5524.37,5495.0,35.4,35.8,9.0,9.1,0.72,-0.28]
["2024-09-05 09:33:29",5524.37,5500.0,32.0,32.2,10.4,10.5,0.686,-0.314]
["2024-09-05 09:33:29",5524.37,5505.0,28.5,28.8,12.0,12.1,0.651,-0.349]
["2024-09-05 09:33:29",5524.37,5510.0,25.3,25.5,13.7,13.9,0.613,-0.387]
["2024-09-05 09:33:29",5524.37,5515.0,22.3,22.4,15.6,15.8,0.574,-0.426]
["2024-09-05 09:33:29",5524.37,5520.0,19.4,19.6,17.8,18.0,0.533,-0.466]
["2024-09-05 09:33:29",5524.37,5525.0,16.8,16.9,20.1,20.3,0.491,-0.509]
["2024-09-05 09:33:29",5524.37,5530.0,14.4,14.5,22.7,23.0,0.447,-0.553]
["2024-09-05 09:33:29",5524.37,5535.0,12.2,12.4,25.6,25.8,0.402,-0.598]
["2024-09-05 09:33:29",5524.37,5540.0,10.3,10.4,28.6,28.9,0.359,-0.641]
["2024-09-05 09:33:29",5524.37,5545.0,8.5,8.7,31.8,32.2,0.316,-0.684]
["2024-09-05 09:33:29",5524.37,5550.0,7.0,7.2,35.1,35.7,0.275,-0.724]
["2024-09-05 09:33:29",5524.37,5555.0,5.7,5.8,38.8,39.4,0.237,-0.763]
["2024-09-05 09:33:29",5524.37,5560.0,4.6,4.7,42.6,43.3,0.201,-0.799]
["2024-09-05 09:33:29",5524.37,5565.0,3.6,3.7,46.7,47.4,0.169,-0.832]
["2024-09-05 09:33:29",5524.37,5570.0,2.85,2.9,50.9,51.6,0.14,-0.86]
["2024-09-05 09:33:29",5524.37,5575.0,2.15,2.25,55.2,56.0,0.113,-0.887]
["2024-09-05 09:33:29",5524.37,5580.0,1.6,1.7,59.6,60.5,0.091,-0.909]
["2024-09-05 09:33:29",5524.37,5585.0,1.2,1.3,64.2,65.0,0.071,-0.929]
["2024-09-05 09:33:29",5524.37,5590.0,0.85,0.95,68.9,69.7,0.055,-0.945]
["2024-09-05 09:33:29",5524.37,5595.0,0.6,0.7,73.6,74.4,0.041,-0.959]
["2024-09-05 09:33:29",5524.37,5600.0,0.45,0.5,78.4,79.3,0.03,-0.969]
["2024-09-05 09:33:29",5524.37,5605.0,0.3,0.35,83.3,84.1,0.022,-0.978]
["2024-09-05 09:33:29",5524.37,5610.0,0.2,0.25,88.1,89.0,0.016,-0.984]
["2024-09-05 09:33:29",5524.37,5615.0,0.15,0.2,93.0,94.0,0.013,-0.987]
["2024-09-05 09:33:29",5524.37,5620.0,0.1,0.15,98.0,98.9,0.009,-0.991]
["2024-09-05 09:33:29",5524.37,5625.0,0.05,0.1,103.0,103.9,0.006,-0.994]
["2024-09-05 09:33:29",5524.37,5630.0,0.05,0.1,107.9,108.9,0.006,-0.994]
["2024-09-05 09:33:29",5524.37,5635.0,0.0,0.05,112.9,113.9,0.002,-0.998]
["2024-09-05 09:33:39",5524.06,5415.0,104.0,110.3,0.45,0.5,0.977,-0.023]
["2024-09-05 09:33:39",5524.06,5420.0,99.1,102.6,0.55,0.65,0.972,-0.027]
["2024-09-05 09:33:39",5524.06,5425.0,94.2,97.9,0.7,0.8,0.966,-0.034]
["2024-09-05 09:33:39",5524.06,5430.0,89.3,92.9,0.9,0.95,0.959,-0.041]
["2024-09-05 09:33:39",5524.06,5435.0,83.7,88.1,1.1,1.15,0.951,-0.049]
["2024-09-05 09:33:39",5524.06,5440.0,79.8,83.5,1.35,1.4,0.941,-0.058]
["2024-09-05 09:33:39",5524.06,5445.0,77.4,78.4,1.65,1.7,0.93,-0.07]
["2024-09-05 09:33:39",5524.06,5450.0,72.8,73.8,2.0,2.05,0.918,-0.082]
["2024-09-05 09:33:39",5524.06,5455.0,68.2,69.2,2.4,2.5,0.903,-0.096]
["2024-09-05 09:33:39",5524.06,5460.0,63.7,64.7,2.9,3.0,0.887,-0.112]
["2024-09-05 09:33:39",5524.06,5465.0,59.3,60.3,3.5,3.6,0.869,-0.131]
["2024-09-05 09:33:39",5524.06,5470.0,54.9,55.9,4.1,4.2,0.849,-0.151]
["2024-09-05 09:33:39",5524.06,5475.0,50.7,51.7,4.9,5.0,0.826,-0.174]
["2024-09-05 09:33:39",5524.06,5480.0,46.8,47.5,5.7,5.9,0.802,-0.198]
["2024-09-05 09:33:39",5524.06,5485.0,42.8,43.5,6.7,6.9,0.774,-0.225]
["2024-09-05 09:33:39",5524.06,5490.0,38.9,39.6,7.8,8.0,0.745,-0.255]
["2024-09-05 09:33:39",5524.06,5495.0,35.2,35.7,9.1,9.3,0.714,-0.286]
["2024-09-05 09:33:39",5524.06,5500.0,31.7,32.0,10.5,10.7,0.68,-0.319]
["2024-09-05 09:33:39",5524.06,5505.0,28.3,28.5,12.1,12.3,0.645,-0.355]
["2024-09-05 09:33:39",5524.06,5510.0,25.0,25.3,13.9,14.1,0.607,-0.392]
["2024-09-05 09:33:39",5524.06,5515.0,22.0,22.3,15.8,16.0,0.568,-0.432]
["2024-09-05 09:33:39",5524.06,5520.0,19.2,19.4,18.0,18.2,0.528,-0.472]
["2024-09-05 09:33:39",5524.06,5525.0,16.6,16.8,20.4,20.6,0.486,-0.514]
["2024-09-05 09:33:39",5524.06,5530.0,14.2,14.4,23.0,23.2,0.441,-0.559]
["2024-09-05 09:33:39",5524.06,5535.0,12.1,12.3,25.9,26.2,0.397,-0.603]
["2024-09-05 09:33:39",5524.06,5540.0,10.1,10.3,28.8,29.2,0.353,-0.647]
["2024-09-05 09:33:39",5524.06,5545.0,8.4,8.6,32.2,32.5,0.31,-0.69]
["2024-09-05 09:33:39",5524.06,5550.0,6.9,7.1,35.3,36.0,0.27,-0.729]
["2024-09-05 09:33:39",5524.06,5555.0,5.6,5.8,39.0,39.7,0.232,-0.768]
["2024-09-05 09:33:39",5524.06,5560.0,4.5,4.7,42.8,43.6,0.196,-0.803]
["2024-09-05 09:33:39",5524.06,5565.0,3.5,3.7,46.9,47.9,0.165,-0.835]
["2024-09-05 09:33:39",5524.06,5570.0,2.8,2.9,51.1,52.1,0.136,-0.864]
["2024-09-05 09:33:39",5524.06,5575.0,2.15,2.2,55.4,56.4,0.11,-0.89]
["2024-09-05 09:33:39",5524.06,5580.0,1.6,1.7,59.7,62.1,0.088,-0.911]
["2024-09-05 09:33:39",5524.06,5585.0,1.2,1.25,63.1,67.8,0.07,-0.93]
["2024-09-05 09:33:39",5524.06,5590.0,0.85,0.95,68.9,70.0,0.053,-0.946]
["2024-09-05 09:33:39",5524.06,5595.0,0.6,0.65,70.8,77.1,0.041,-0.959]
["2024-09-05 09:33:39",5524.06,5600.0,0.4,0.5,77.0,81.3,0.03,-0.969]
["2024-09-05 09:33:39",5524.06,5605.0,0.3,0.35,83.3,86.1,0.022,-0.978]
["2024-09-05 09:33:39",5524.06,5610.0,0.2,0.25,84.7,91.7,0.016,-0.984]
["2024-09-05 09:33:39",5524.06,5615.0,0.15,0.2,90.4,96.7,0.012,-0.987]
["2024-09-05 09:33:39",5524.06,5620.0,0.1,0.15,94.6,101.7,0.009,-0.991]
["2024-09-05 09:33:39",5524.06,5625.0,0.05,0.1,100.0,106.6,0.006,-0.994]
["2024-09-05 09:33:39",5524.06,5630.0,0.05,0.1,105.1,111.6,0.006,-0.994]
["2024-09-05 09:33:39",5524.06,5635.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-09-05 09:33:48",5524.58,5415.0,106.9,107.9,0.45,0.5,0.977,-0.023]
["2024-09-05 09:33:48",5524.58,5420.0,102.0,103.0,0.55,0.65,0.972,-0.027]
["2024-09-05 09:33:48",5524.58,5425.0,97.2,98.1,0.7,0.75,0.967,-0.033]
["2024-09-05 09:33:48",5524.58,5430.0,92.4,93.3,0.85,0.9,0.96,-0.04]
["2024-09-05 09:33:48",5524.58,5435.0,87.6,88.5,1.05,1.15,0.952,-0.048]
["2024-09-05 09:33:48",5524.58,5440.0,82.8,83.7,1.3,1.35,0.942,-0.058]
["2024-09-05 09:33:48",5524.58,5445.0,78.1,79.0,1.6,1.65,0.932,-0.068]
["2024-09-05 09:33:48",5524.58,5450.0,73.5,74.3,1.95,2.0,0.919,-0.081]
["2024-09-05 09:33:48",5524.58,5455.0,69.0,69.7,2.35,2.4,0.905,-0.095]
["2024-09-05 09:33:48",5524.58,5460.0,64.4,65.2,2.85,2.9,0.888,-0.111]
["2024-09-05 09:33:48",5524.58,5465.0,60.0,60.8,3.4,3.5,0.87,-0.129]
["2024-09-05 09:33:48",5524.58,5470.0,55.7,56.4,4.0,4.1,0.85,-0.15]
["2024-09-05 09:33:48",5524.58,5475.0,51.4,52.1,4.8,4.9,0.828,-0.172]
["2024-09-05 09:33:48",5524.58,5480.0,47.2,48.0,5.6,5.7,0.803,-0.197]
["2024-09-05 09:33:48",5524.58,5485.0,43.2,43.9,6.6,6.7,0.776,-0.223]
["2024-09-05 09:33:48",5524.58,5490.0,39.3,40.1,7.7,7.8,0.747,-0.252]
["2024-09-05 09:33:48",5524.58,5495.0,35.6,36.0,8.9,9.1,0.716,-0.283]
["2024-09-05 09:33:48",5524.58,5500.0,32.1,32.4,10.3,10.5,0.683,-0.317]
["2024-09-05 09:33:48",5524.58,5505.0,28.7,29.0,11.8,12.0,0.647,-0.353]
["2024-09-05 09:33:48",5524.58,5510.0,25.4,25.7,13.6,13.8,0.61,-0.39]
["2024-09-05 09:33:48",5524.58,5515.0,22.4,22.6,15.5,15.7,0.571,-0.429]
["2024-09-05 09:33:48",5524.58,5520.0,19.5,19.7,17.7,17.8,0.53,-0.47]
["2024-09-05 09:33:48",5524.58,5525.0,16.9,17.1,20.0,20.2,0.488,-0.512]
["2024-09-05 09:33:48",5524.58,5530.0,14.5,14.7,22.6,22.8,0.443,-0.556]
["2024-09-05 09:33:48",5524.58,5535.0,12.3,12.5,25.4,25.6,0.399,-0.601]
["2024-09-05 09:33:48",5524.58,5540.0,10.4,10.5,28.4,28.7,0.355,-0.645]
["2024-09-05 09:33:48",5524.58,5545.0,8.6,8.8,31.7,32.0,0.313,-0.687]
["2024-09-05 09:33:48",5524.58,5550.0,7.1,7.2,34.9,35.6,0.273,-0.727]
["2024-09-05 09:33:48",5524.58,5555.0,5.8,5.9,38.5,39.3,0.234,-0.766]
["2024-09-05 09:33:48",5524.58,5560.0,4.6,4.8,42.4,43.2,0.199,-0.801]
["2024-09-05 09:33:48",5524.58,5565.0,3.7,3.8,46.4,47.2,0.166,-0.833]
["2024-09-05 09:33:48",5524.58,5570.0,2.9,2.95,50.6,51.4,0.138,-0.862]
["2024-09-05 09:33:48",5524.58,5575.0,2.2,2.25,54.9,55.7,0.111,-0.888]
["2024-09-05 09:33:48",5524.58,5580.0,1.65,1.75,59.3,60.2,0.089,-0.911]
["2024-09-05 09:33:48",5524.58,5585.0,1.2,1.3,63.9,64.8,0.07,-0.93]
["2024-09-05 09:33:48",5524.58,5590.0,0.9,0.95,68.5,69.5,0.054,-0.946]
["2024-09-05 09:33:48",5524.58,5595.0,0.65,0.7,73.3,74.2,0.041,-0.959]
["2024-09-05 09:33:48",5524.58,5600.0,0.4,0.5,78.1,79.0,0.03,-0.969]
["2024-09-05 09:33:48",5524.58,5605.0,0.3,0.35,82.9,83.9,0.022,-0.978]
["2024-09-05 09:33:48",5524.58,5610.0,0.2,0.25,87.8,88.8,0.016,-0.984]
["2024-09-05 09:33:48",5524.58,5615.0,0.1,0.2,92.7,93.7,0.012,-0.987]
["2024-09-05 09:33:48",5524.58,5620.0,0.1,0.15,97.6,98.6,0.009,-0.991]
["2024-09-05 09:33:48",5524.58,5625.0,0.05,0.1,102.6,103.6,0.006,-0.994]
["2024-09-05 09:33:48",5524.58,5630.0,0.05,0.1,107.6,108.6,0.006,-0.994]
["2024-09-05 09:33:48",5524.58,5635.0,0.0,0.05,112.6,113.6,0.002,-0.998]
["2024-09-05 09:33:58",5523.38,5415.0,106.0,109.8,0.45,0.55,0.977,-0.023]
["2024-09-05 09:33:58",5523.38,5420.0,101.1,102.2,0.6,0.65,0.972,-0.027]
["2024-09-05 09:33:58",5523.38,5425.0,96.3,99.8,0.75,0.8,0.967,-0.033]
["2024-09-05 09:33:58",5523.38,5430.0,91.4,92.5,0.9,0.95,0.96,-0.04]
["2024-09-05 09:33:58",5523.38,5435.0,86.6,87.7,1.1,1.2,0.952,-0.048]
["2024-09-05 09:33:58",5523.38,5440.0,81.9,85.7,1.35,1.45,0.942,-0.058]
["2024-09-05 09:33:58",5523.38,5445.0,77.2,80.6,1.65,1.75,0.932,-0.068]
["2024-09-05 09:33:58",5523.38,5450.0,72.6,73.5,2.05,2.1,0.919,-0.081]
["2024-09-05 09:33:58",5523.38,5455.0,68.1,68.9,2.45,2.55,0.905,-0.095]
["2024-09-05 09:33:58",5523.38,5460.0,63.6,64.4,2.95,3.1,0.888,-0.111]
["2024-09-05 09:33:58",5523.38,5465.0,59.2,60.0,3.5,3.6,0.87,-0.129]
["2024-09-05 09:33:58",5523.38,5470.0,54.8,55.6,4.2,4.3,0.85,-0.15]
["2024-09-05 09:33:58",5523.38,5475.0,50.6,51.4,4.9,5.1,0.828,-0.172]
["2024-09-05 09:33:58",5523.38,5480.0,46.5,47.3,5.8,5.9,0.803,-0.197]
["2024-09-05 09:33:58",5523.38,5485.0,42.5,43.3,6.8,7.0,0.776,-0.223]
["2024-09-05 09:33:58",5523.38,5490.0,38.6,39.4,7.9,8.1,0.747,-0.252]
["2024-09-05 09:33:58",5523.38,5495.0,34.9,35.4,9.2,9.3,0.716,-0.283]
["2024-09-05 09:33:58",5523.38,5500.0,31.5,31.8,10.6,10.8,0.683,-0.317]
["2024-09-05 09:33:58",5523.38,5505.0,28.1,28.4,12.2,12.4,0.647,-0.353]
["2024-09-05 09:33:58",5523.38,5510.0,24.9,25.1,14.0,14.2,0.61,-0.39]
["2024-09-05 09:33:58",5523.38,5515.0,21.8,22.1,15.9,16.1,0.571,-0.429]
["2024-09-05 09:33:58",5523.38,5520.0,19.0,19.3,18.1,18.3,0.53,-0.47]
["2024-09-05 09:33:58",5523.38,5525.0,16.5,16.7,20.5,20.8,0.488,-0.512]
["2024-09-05 09:33:58",5523.38,5530.0,14.1,14.3,23.1,23.4,0.443,-0.556]
["2024-09-05 09:33:58",5523.38,5535.0,12.0,12.2,26.0,26.3,0.399,-0.601]
["2024-09-05 09:33:58",5523.38,5540.0,10.1,10.2,29.1,29.4,0.355,-0.645]
["2024-09-05 09:33:58",5523.38,5545.0,8.4,8.5,32.4,32.7,0.313,-0.687]
["2024-09-05 09:33:58",5523.38,5550.0,6.9,7.0,35.7,36.4,0.273,-0.727]
["2024-09-05 09:33:58",5523.38,5555.0,5.6,5.7,39.2,40.1,0.234,-0.766]
["2024-09-05 09:33:58",5523.38,5560.0,4.5,4.6,43.2,44.0,0.199,-0.801]
["2024-09-05 09:33:58",5523.38,5565.0,3.5,3.7,47.3,47.9,0.166,-0.833]
["2024-09-05 09:33:58",5523.38,5570.0,2.75,2.85,51.5,52.2,0.138,-0.862]
["2024-09-05 09:33:58",5523.38,5575.0,2.1,2.2,55.8,56.6,0.111,-0.888]
["2024-09-05 09:33:58",5523.38,5580.0,1.6,1.65,60.1,61.1,0.089,-0.911]
["2024-09-05 09:33:58",5523.38,5585.0,1.15,1.25,61.8,65.6,0.07,-0.93]
["2024-09-05 09:33:58",5523.38,5590.0,0.85,0.9,68.2,70.4,0.054,-0.946]
["2024-09-05 09:33:58",5523.38,5595.0,0.6,0.65,74.1,75.1,0.041,-0.959]
["2024-09-05 09:33:58",5523.38,5600.0,0.4,0.5,78.9,80.0,0.03,-0.969]
["2024-09-05 09:33:58",5523.38,5605.0,0.3,0.35,83.8,84.7,0.022,-0.978]
["2024-09-05 09:33:58",5523.38,5610.0,0.2,0.25,85.7,89.7,0.016,-0.984]
["2024-09-05 09:33:58",5523.38,5615.0,0.1,0.2,90.7,94.7,0.012,-0.987]
["2024-09-05 09:33:58",5523.38,5620.0,0.1,0.15,95.5,99.6,0.009,-0.991]
["2024-09-05 09:33:58",5523.38,5625.0,0.05,0.1,100.5,104.6,0.006,-0.994]
["2024-09-05 09:33:58",5523.38,5630.0,0.0,0.1,105.5,109.6,0.006,-0.994]
["2024-09-05 09:33:58",5523.38,5635.0,0.0,0.05,110.5,114.6,0.002,-0.998]
["2024-09-05 09:34:07",5521.74,5415.0,104.7,105.7,0.5,0.55,0.975,-0.025]
["2024-09-05 09:34:07",5521.74,5420.0,99.9,103.8,0.65,0.7,0.969,-0.03]
["2024-09-05 09:34:07",5521.74,5425.0,95.0,96.0,0.8,0.85,0.963,-0.037]
["2024-09-05 09:34:07",5521.74,5430.0,90.2,94.1,1.0,1.05,0.956,-0.044]
["2024-09-05 09:34:07",5521.74,5435.0,85.4,86.4,1.2,1.25,0.947,-0.053]
["2024-09-05 09:34:07",5521.74,5440.0,80.7,84.6,1.45,1.55,0.937,-0.063]
["2024-09-05 09:34:07",5521.74,5445.0,76.0,76.9,1.75,1.8,0.926,-0.074]
["2024-09-05 09:34:07",5521.74,5450.0,71.5,72.1,2.15,2.25,0.912,-0.087]
["2024-09-05 09:34:07",5521.74,5455.0,66.9,67.6,2.6,2.7,0.897,-0.103]
["2024-09-05 09:34:07",5521.74,5460.0,62.5,63.1,3.1,3.2,0.88,-0.119]
["2024-09-05 09:34:07",5521.74,5465.0,58.1,58.7,3.7,3.8,0.861,-0.139]
["2024-09-05 09:34:07",5521.74,5470.0,53.7,54.4,4.4,4.5,0.84,-0.16]
["2024-09-05 09:34:07",5521.74,5475.0,49.5,50.2,5.2,5.3,0.817,-0.183]
["2024-09-05 09:34:07",5521.74,5480.0,45.4,46.1,6.1,6.2,0.791,-0.209]
["2024-09-05 09:34:07",5521.74,5485.0,41.5,42.1,7.1,7.3,0.764,-0.236]
["2024-09-05 09:34:07",5521.74,5490.0,37.6,38.3,8.3,8.5,0.734,-0.266]
["2024-09-05 09:34:07",5521.74,5495.0,34.1,34.4,9.6,9.8,0.701,-0.298]
["2024-09-05 09:34:07",5521.74,5500.0,30.6,30.9,11.1,11.3,0.667,-0.333]
["2024-09-05 09:34:07",5521.74,5505.0,27.3,27.5,12.7,12.9,0.631,-0.369]
["2024-09-05 09:34:07",5521.74,5510.0,24.1,24.3,14.5,14.7,0.593,-0.407]
["2024-09-05 09:34:07",5521.74,5515.0,21.1,21.3,16.6,16.7,0.553,-0.447]
["2024-09-05 09:34:07",5521.74,5520.0,18.4,18.6,18.8,19.0,0.513,-0.487]
["2024-09-05 09:34:07",5521.74,5525.0,15.9,16.1,21.2,21.5,0.469,-0.531]
["2024-09-05 09:34:07",5521.74,5530.0,13.6,13.7,23.9,24.2,0.424,-0.576]
["2024-09-05 09:34:07",5521.74,5535.0,11.5,11.7,26.8,27.2,0.38,-0.62]
["2024-09-05 09:34:07",5521.74,5540.0,9.6,9.8,30.0,30.3,0.338,-0.662]
["2024-09-05 09:34:07",5521.74,5545.0,8.0,8.1,33.1,33.8,0.296,-0.703]
["2024-09-05 09:34:07",5521.74,5550.0,6.5,6.7,36.7,37.4,0.257,-0.743]
["2024-09-05 09:34:07",5521.74,5555.0,5.3,5.4,40.4,41.2,0.22,-0.78]
["2024-09-05 09:34:07",5521.74,5560.0,4.2,4.4,44.3,45.1,0.186,-0.814]
["2024-09-05 09:34:07",5521.74,5565.0,3.3,3.5,48.4,49.2,0.155,-0.845]
["2024-09-05 09:34:07",5521.74,5570.0,2.6,2.7,52.7,53.4,0.128,-0.872]
["2024-09-05 09:34:07",5521.74,5575.0,1.95,2.05,57.0,57.8,0.103,-0.897]
["2024-09-05 09:34:07",5521.74,5580.0,1.45,1.55,61.4,62.3,0.082,-0.918]
["2024-09-05 09:34:07",5521.74,5585.0,1.1,1.15,66.0,66.9,0.064,-0.936]
["2024-09-05 09:34:07",5521.74,5590.0,0.8,0.85,70.7,71.6,0.048,-0.951]
["2024-09-05 09:34:07",5521.74,5595.0,0.55,0.6,72.4,76.4,0.037,-0.963]
["2024-09-05 09:34:07",5521.74,5600.0,0.4,0.45,80.3,81.2,0.027,-0.972]
["2024-09-05 09:34:07",5521.74,5605.0,0.25,0.3,83.5,86.1,0.02,-0.98]
["2024-09-05 09:34:07",5521.74,5610.0,0.15,0.25,87.1,91.0,0.016,-0.984]
["2024-09-05 09:34:07",5521.74,5615.0,0.1,0.15,92.0,96.0,0.009,-0.99]
["2024-09-05 09:34:07",5521.74,5620.0,0.1,0.15,97.0,100.9,0.009,-0.991]
["2024-09-05 09:34:07",5521.74,5625.0,0.05,0.1,101.9,105.9,0.006,-0.994]
["2024-09-05 09:34:07",5521.74,5630.0,0.0,0.1,106.9,110.9,0.004,-0.996]
["2024-09-05 09:34:07",5521.74,5635.0,0.0,0.05,111.9,115.9,0.002,-0.998]
["2024-09-05 09:34:17",5522.6,5415.0,104.9,105.7,0.5,0.55,0.975,-0.025]
["2024-09-05 09:34:17",5522.6,5420.0,100.1,100.8,0.6,0.7,0.969,-0.03]
["2024-09-05 09:34:17",5522.6,5425.0,95.2,96.0,0.75,0.85,0.963,-0.037]
["2024-09-05 09:34:17",5522.6,5430.0,90.4,91.2,0.95,1.05,0.956,-0.044]
["2024-09-05 09:34:17",5522.6,5435.0,85.6,86.4,1.2,1.25,0.947,-0.053]
["2024-09-05 09:34:17",5522.6,5440.0,80.9,81.6,1.45,1.5,0.937,-0.063]
["2024-09-05 09:34:17",5522.6,5445.0,76.2,77.0,1.75,1.85,0.926,-0.074]
["2024-09-05 09:34:17",5522.6,5450.0,71.7,72.3,2.15,2.2,0.912,-0.087]
["2024-09-05 09:34:17",5522.6,5455.0,67.1,67.7,2.6,2.65,0.897,-0.103]
["2024-09-05 09:34:17",5522.6,5460.0,62.6,63.2,3.1,3.2,0.88,-0.119]
["2024-09-05 09:34:17",5522.6,5465.0,58.2,58.8,3.7,3.8,0.861,-0.139]
["2024-09-05 09:34:17",5522.6,5470.0,53.9,54.5,4.4,4.5,0.84,-0.16]
["2024-09-05 09:34:17",5522.6,5475.0,49.7,50.3,5.1,5.3,0.817,-0.183]
["2024-09-05 09:34:17",5522.6,5480.0,45.6,46.2,6.1,6.2,0.791,-0.209]
["2024-09-05 09:34:17",5522.6,5485.0,41.6,42.2,7.1,7.2,0.764,-0.236]
["2024-09-05 09:34:17",5522.6,5490.0,37.8,38.4,8.2,8.4,0.734,-0.266]
["2024-09-05 09:34:17",5522.6,5495.0,34.2,34.5,9.5,9.7,0.701,-0.298]
["2024-09-05 09:34:17",5522.6,5500.0,30.7,31.0,11.0,11.2,0.667,-0.333]
["2024-09-05 09:34:17",5522.6,5505.0,27.3,27.6,12.6,12.8,0.631,-0.369]
["2024-09-05 09:34:17",5522.6,5510.0,24.1,24.4,14.4,14.6,0.593,-0.407]
["2024-09-05 09:34:17",5522.6,5515.0,21.2,21.4,16.5,16.6,0.553,-0.447]
["2024-09-05 09:34:17",5522.6,5520.0,18.5,18.7,18.7,18.9,0.513,-0.487]
["2024-09-05 09:34:17",5522.6,5525.0,15.9,16.1,21.1,21.4,0.469,-0.531]
["2024-09-05 09:34:17",5522.6,5530.0,13.6,13.8,23.8,24.1,0.424,-0.576]
["2024-09-05 09:34:17",5522.6,5535.0,11.5,11.7,26.7,27.0,0.38,-0.62]
["2024-09-05 09:34:17",5522.6,5540.0,9.6,9.8,29.8,30.1,0.338,-0.662]
["2024-09-05 09:34:17",5522.6,5545.0,8.0,8.2,33.0,33.6,0.296,-0.703]
["2024-09-05 09:34:17",5522.6,5550.0,6.6,6.7,36.6,37.2,0.257,-0.743]
["2024-09-05 09:34:17",5522.6,5555.0,5.3,5.5,40.3,40.9,0.22,-0.78]
["2024-09-05 09:34:17",5522.6,5560.0,4.2,4.4,44.2,44.8,0.186,-0.814]
["2024-09-05 09:34:17",5522.6,5565.0,3.3,3.5,48.3,48.9,0.155,-0.845]
["2024-09-05 09:34:17",5522.6,5570.0,2.65,2.7,52.6,53.2,0.128,-0.872]
["2024-09-05 09:34:17",5522.6,5575.0,2.0,2.05,56.9,57.6,0.103,-0.897]
["2024-09-05 09:34:17",5522.6,5580.0,1.5,1.55,61.4,62.1,0.082,-0.918]
["2024-09-05 09:34:17",5522.6,5585.0,1.1,1.15,66.0,66.7,0.064,-0.936]
["2024-09-05 09:34:17",5522.6,5590.0,0.8,0.85,70.7,71.4,0.048,-0.951]
["2024-09-05 09:34:17",5522.6,5595.0,0.55,0.6,75.4,76.2,0.037,-0.963]
["2024-09-05 09:34:17",5522.6,5600.0,0.4,0.45,80.2,81.0,0.027,-0.972]
["2024-09-05 09:34:17",5522.6,5605.0,0.25,0.3,85.1,85.9,0.02,-0.98]
["2024-09-05 09:34:17",5522.6,5610.0,0.2,0.25,90.0,90.8,0.016,-0.984]
["2024-09-05 09:34:17",5522.6,5615.0,0.1,0.15,95.0,95.7,0.009,-0.99]
["2024-09-05 09:34:17",5522.6,5620.0,0.05,0.15,99.9,100.7,0.009,-0.991]
["2024-09-05 09:34:17",5522.6,5625.0,0.05,0.1,104.9,105.7,0.006,-0.994]
["2024-09-05 09:34:17",5522.6,5630.0,0.0,0.05,109.9,110.7,0.004,-0.996]
["2024-09-05 09:34:17",5522.6,5635.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-09-05 09:34:26",5521.42,5415.0,104.3,105.2,0.5,0.6,0.974,-0.026]
["2024-09-05 09:34:26",5521.42,5420.0,99.4,100.3,0.65,0.7,0.968,-0.031]
["2024-09-05 09:34:26",5521.42,5425.0,94.6,95.5,0.8,0.85,0.962,-0.038]
["2024-09-05 09:34:26",5521.42,5430.0,89.8,90.6,1.0,1.05,0.955,-0.045]
["2024-09-05 09:34:26",5521.42,5435.0,85.0,85.7,1.2,1.3,0.946,-0.053]
["2024-09-05 09:34:26",5521.42,5440.0,80.3,81.0,1.5,1.55,0.936,-0.064]
["2024-09-05 09:34:26",5521.42,5445.0,75.6,76.3,1.8,1.9,0.925,-0.076]
["2024-09-05 09:34:26",5521.42,5450.0,71.1,71.7,2.2,2.25,0.911,-0.088]
["2024-09-05 09:34:26",5521.42,5455.0,66.5,67.2,2.65,2.75,0.896,-0.104]
["2024-09-05 09:34:26",5521.42,5460.0,62.0,62.7,3.2,3.3,0.879,-0.121]
["2024-09-05 09:34:26",5521.42,5465.0,57.6,58.3,3.8,3.9,0.86,-0.14]
["2024-09-05 09:34:26",5521.42,5470.0,53.4,54.0,4.5,4.6,0.839,-0.161]
["2024-09-05 09:34:26",5521.42,5475.0,49.2,49.8,5.3,5.4,0.815,-0.184]
["2024-09-05 09:34:26",5521.42,5480.0,45.1,45.7,6.2,6.3,0.79,-0.21]
["2024-09-05 09:34:26",5521.42,5485.0,41.2,41.7,7.2,7.4,0.762,-0.238]
["2024-09-05 09:34:26",5521.42,5490.0,37.4,37.9,8.4,8.6,0.732,-0.268]
["2024-09-05 09:34:26",5521.42,5495.0,33.7,34.1,9.7,9.9,0.699,-0.3]
["2024-09-05 09:34:26",5521.42,5500.0,30.2,30.6,11.2,11.4,0.665,-0.335]
["2024-09-05 09:34:26",5521.42,5505.0,26.9,27.2,12.9,13.1,0.629,-0.371]
["2024-09-05 09:34:26",5521.42,5510.0,23.8,24.1,14.7,14.9,0.591,-0.409]
["2024-09-05 09:34:26",5521.42,5515.0,20.9,21.1,16.8,17.0,0.551,-0.448]
["2024-09-05 09:34:26",5521.42,5520.0,18.1,18.3,19.0,19.2,0.512,-0.488]
["2024-09-05 09:34:26",5521.42,5525.0,15.6,15.8,21.5,21.7,0.467,-0.533]
["2024-09-05 09:34:26",5521.42,5530.0,13.3,13.5,24.2,24.5,0.422,-0.577]
["2024-09-05 09:34:26",5521.42,5535.0,11.3,11.5,27.1,27.4,0.378,-0.622]
["2024-09-05 09:34:26",5521.42,5540.0,9.4,9.6,30.3,30.6,0.335,-0.665]
["2024-09-05 09:34:26",5521.42,5545.0,7.8,8.0,33.5,34.0,0.293,-0.706]
["2024-09-05 09:34:26",5521.42,5550.0,6.4,6.6,37.0,37.6,0.255,-0.745]
["2024-09-05 09:34:26",5521.42,5555.0,5.2,5.3,40.8,41.4,0.218,-0.782]
["2024-09-05 09:34:26",5521.42,5560.0,4.1,4.3,44.8,45.4,0.184,-0.815]
["2024-09-05 09:34:26",5521.42,5565.0,3.3,3.4,48.9,49.5,0.154,-0.846]
["2024-09-05 09:34:26",5521.42,5570.0,2.55,2.65,53.1,53.8,0.126,-0.874]
["2024-09-05 09:34:26",5521.42,5575.0,1.9,2.0,57.5,58.2,0.102,-0.898]
["2024-09-05 09:34:26",5521.42,5580.0,1.45,1.5,62.0,62.7,0.08,-0.92]
["2024-09-05 09:34:26",5521.42,5585.0,1.05,1.15,66.6,67.4,0.063,-0.937]
["2024-09-05 09:34:26",5521.42,5590.0,0.75,0.8,71.3,72.1,0.048,-0.951]
["2024-09-05 09:34:26",5521.42,5595.0,0.55,0.6,76.0,76.8,0.036,-0.964]
["2024-09-05 09:34:26",5521.42,5600.0,0.4,0.45,80.8,81.7,0.027,-0.972]
["2024-09-05 09:34:26",5521.42,5605.0,0.25,0.3,85.7,86.5,0.019,-0.981]
["2024-09-05 09:34:26",5521.42,5610.0,0.15,0.25,90.6,91.5,0.014,-0.986]
["2024-09-05 09:34:26",5521.42,5615.0,0.1,0.15,95.5,96.4,0.009,-0.99]
["2024-09-05 09:34:26",5521.42,5620.0,0.1,0.15,100.5,101.4,0.008,-0.992]
["2024-09-05 09:34:26",5521.42,5625.0,0.05,0.1,105.5,106.3,0.006,-0.994]
["2024-09-05 09:34:26",5521.42,5630.0,0.0,0.05,110.4,111.3,0.002,-0.997]
["2024-09-05 09:34:26",5521.42,5635.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-09-05 09:34:35",5519.09,5410.0,104.6,112.1,0.45,0.55,0.977,-0.023]
["2024-09-05 09:34:35",5519.09,5415.0,99.7,106.7,0.6,0.65,0.973,-0.027]
["2024-09-05 09:34:35",5519.09,5420.0,94.8,98.5,0.75,0.8,0.966,-0.033]
["2024-09-05 09:34:35",5519.09,5425.0,90.0,97.0,0.9,0.95,0.96,-0.04]
["2024-09-05 09:34:35",5519.09,5430.0,85.1,92.2,1.15,1.2,0.952,-0.048]
["2024-09-05 09:34:35",5519.09,5435.0,80.2,87.4,1.35,1.45,0.943,-0.056]
["2024-09-05 09:34:35",5519.09,5440.0,75.6,82.2,1.65,1.75,0.932,-0.067]
["2024-09-05 09:34:35",5519.09,5445.0,70.9,77.2,2.0,2.1,0.921,-0.079]
["2024-09-05 09:34:35",5519.09,5450.0,69.0,70.0,2.4,2.5,0.907,-0.094]
["2024-09-05 09:34:35",5519.09,5455.0,64.5,65.5,2.9,3.0,0.891,-0.109]
["2024-09-05 09:34:35",5519.09,5460.0,60.1,61.1,3.4,3.6,0.873,-0.127]
["2024-09-05 09:34:35",5519.09,5465.0,55.7,56.7,4.1,4.2,0.854,-0.146]
["2024-09-05 09:34:35",5519.09,5470.0,51.5,52.5,4.8,5.0,0.831,-0.168]
["2024-09-05 09:34:35",5519.09,5475.0,47.4,48.3,5.7,5.9,0.808,-0.192]
["2024-09-05 09:34:35",5519.09,5480.0,43.3,44.3,6.7,6.8,0.782,-0.218]
["2024-09-05 09:34:35",5519.09,5485.0,39.4,40.4,7.8,7.9,0.753,-0.246]
["2024-09-05 09:34:35",5519.09,5490.0,35.7,36.4,9.1,9.2,0.722,-0.277]
["2024-09-05 09:34:35",5519.09,5495.0,32.5,32.8,10.4,10.6,0.689,-0.31]
["2024-09-05 09:34:35",5519.09,5500.0,28.9,29.3,12.0,12.1,0.655,-0.345]
["2024-09-05 09:34:35",5519.09,5505.0,25.8,26.0,13.7,13.9,0.618,-0.382]
["2024-09-05 09:34:35",5519.09,5510.0,22.7,23.0,15.6,15.8,0.579,-0.42]
["2024-09-05 09:34:35",5519.09,5515.0,19.9,20.1,17.8,18.0,0.54,-0.46]
["2024-09-05 09:34:35",5519.09,5520.0,17.2,17.4,20.1,20.3,0.499,-0.501]
["2024-09-05 09:34:35",5519.09,5525.0,14.8,15.0,22.7,22.9,0.454,-0.545]
["2024-09-05 09:34:35",5519.09,5530.0,12.6,12.8,25.5,25.7,0.41,-0.59]
["2024-09-05 09:34:35",5519.09,5535.0,10.6,10.8,28.5,28.9,0.366,-0.633]
["2024-09-05 09:34:35",5519.09,5540.0,8.9,9.0,31.7,32.0,0.324,-0.676]
["2024-09-05 09:34:35",5519.09,5545.0,7.3,7.5,34.8,35.8,0.283,-0.716]
["2024-09-05 09:34:35",5519.09,5550.0,6.0,6.1,38.5,39.4,0.245,-0.755]
["2024-09-05 09:34:35",5519.09,5555.0,4.8,5.0,42.3,43.3,0.209,-0.791]
["2024-09-05 09:34:35",5519.09,5560.0,3.8,4.0,46.3,47.3,0.177,-0.823]
["2024-09-05 09:34:35",5519.09,5565.0,3.0,3.1,50.5,51.5,0.147,-0.852]
["2024-09-05 09:34:35",5519.09,5570.0,2.35,2.45,54.8,55.8,0.12,-0.88]
["2024-09-05 09:34:35",5519.09,5575.0,1.75,1.85,59.2,60.2,0.097,-0.903]
["2024-09-05 09:34:35",5519.09,5580.0,1.3,1.4,62.8,66.2,0.076,-0.924]
["2024-09-05 09:34:35",5519.09,5585.0,0.95,1.05,64.9,72.0,0.06,-0.94]
["2024-09-05 09:34:35",5519.09,5590.0,0.7,0.75,71.9,76.8,0.046,-0.954]
["2024-09-05 09:34:35",5519.09,5595.0,0.5,0.55,78.6,81.5,0.034,-0.966]
["2024-09-05 09:34:35",5519.09,5600.0,0.35,0.4,80.0,85.9,0.025,-0.975]
["2024-09-05 09:34:35",5519.09,5605.0,0.25,0.3,86.3,91.2,0.019,-0.981]
["2024-09-05 09:34:35",5519.09,5610.0,0.15,0.2,89.1,96.1,0.013,-0.987]
["2024-09-05 09:34:35",5519.09,5615.0,0.1,0.15,94.1,101.0,0.009,-0.99]
["2024-09-05 09:34:35",5519.09,5620.0,0.05,0.1,99.1,106.0,0.007,-0.992]
["2024-09-05 09:34:35",5519.09,5625.0,0.05,0.1,103.5,111.0,0.006,-0.994]
["2024-09-05 09:34:35",5519.09,5630.0,0.0,0.05,109.0,115.9,0.002,-0.998]
["2024-09-05 09:34:45",5518.83,5410.0,104.6,108.8,0.5,0.55,0.977,-0.023]
["2024-09-05 09:34:45",5518.83,5415.0,99.7,106.7,0.6,0.65,0.973,-0.027]
["2024-09-05 09:34:45",5518.83,5420.0,94.8,98.7,0.75,0.8,0.966,-0.033]
["2024-09-05 09:34:45",5518.83,5425.0,90.0,94.2,0.9,0.95,0.96,-0.04]
["2024-09-05 09:34:45",5518.83,5430.0,85.2,89.4,1.1,1.2,0.952,-0.048]
["2024-09-05 09:34:45",5518.83,5435.0,80.4,87.4,1.35,1.45,0.943,-0.056]
["2024-09-05 09:34:45",5518.83,5440.0,75.7,79.9,1.65,1.75,0.932,-0.067]
["2024-09-05 09:34:45",5518.83,5445.0,73.6,74.8,2.0,2.1,0.921,-0.079]
["2024-09-05 09:34:45",5518.83,5450.0,68.9,70.2,2.45,2.5,0.907,-0.094]
["2024-09-05 09:34:45",5518.83,5455.0,64.5,65.6,2.9,3.0,0.891,-0.109]
["2024-09-05 09:34:45",5518.83,5460.0,60.0,61.2,3.5,3.6,0.873,-0.127]
["2024-09-05 09:34:45",5518.83,5465.0,55.7,56.9,4.1,4.3,0.854,-0.146]
["2024-09-05 09:34:45",5518.83,5470.0,51.6,52.6,4.9,5.0,0.831,-0.168]
["2024-09-05 09:34:45",5518.83,5475.0,47.4,48.4,5.7,5.9,0.808,-0.192]
["2024-09-05 09:34:45",5518.83,5480.0,43.4,44.4,6.7,6.9,0.782,-0.218]
["2024-09-05 09:34:45",5518.83,5485.0,39.5,40.5,7.8,8.0,0.753,-0.246]
["2024-09-05 09:34:45",5518.83,5490.0,35.9,36.7,9.1,9.2,0.722,-0.277]
["2024-09-05 09:34:45",5518.83,5495.0,32.4,32.7,10.5,10.6,0.689,-0.31]
["2024-09-05 09:34:45",5518.83,5500.0,29.0,29.3,12.0,12.2,0.655,-0.345]
["2024-09-05 09:34:45",5518.83,5505.0,25.8,26.0,13.8,13.9,0.618,-0.382]
["2024-09-05 09:34:45",5518.83,5510.0,22.8,23.0,15.7,15.9,0.579,-0.42]
["2024-09-05 09:34:45",5518.83,5515.0,19.9,20.1,17.8,18.0,0.54,-0.46]
["2024-09-05 09:34:45",5518.83,5520.0,17.2,17.5,20.2,20.4,0.499,-0.501]
["2024-09-05 09:34:45",5518.83,5525.0,14.8,15.0,22.7,22.9,0.454,-0.545]
["2024-09-05 09:34:45",5518.83,5530.0,12.6,12.8,25.5,25.8,0.41,-0.59]
["2024-09-05 09:34:45",5518.83,5535.0,10.6,10.8,28.5,28.8,0.366,-0.633]
["2024-09-05 09:34:45",5518.83,5540.0,8.9,9.0,31.8,32.1,0.324,-0.676]
["2024-09-05 09:34:45",5518.83,5545.0,7.3,7.5,34.7,35.7,0.283,-0.716]
["2024-09-05 09:34:45",5518.83,5550.0,6.0,6.1,38.4,39.3,0.245,-0.755]
["2024-09-05 09:34:45",5518.83,5555.0,4.8,4.9,42.2,43.4,0.209,-0.791]
["2024-09-05 09:34:45",5518.83,5560.0,3.9,4.0,46.2,47.3,0.177,-0.823]
["2024-09-05 09:34:45",5518.83,5565.0,3.0,3.1,50.3,51.5,0.147,-0.852]
["2024-09-05 09:34:45",5518.83,5570.0,2.35,2.4,54.6,55.9,0.12,-0.88]
["2024-09-05 09:34:45",5518.83,5575.0,1.8,1.85,59.1,60.3,0.097,-0.903]
["2024-09-05 09:34:45",5518.83,5580.0,1.3,1.4,62.4,65.7,0.076,-0.924]
["2024-09-05 09:34:45",5518.83,5585.0,0.95,1.05,65.0,71.9,0.06,-0.94]
["2024-09-05 09:34:45",5518.83,5590.0,0.7,0.75,70.7,75.1,0.046,-0.954]
["2024-09-05 09:34:45",5518.83,5595.0,0.5,0.55,77.6,78.6,0.034,-0.966]
["2024-09-05 09:34:45",5518.83,5600.0,0.35,0.4,82.3,84.1,0.025,-0.975]
["2024-09-05 09:34:45",5518.83,5605.0,0.25,0.3,84.8,90.5,0.019,-0.981]
["2024-09-05 09:34:45",5518.83,5610.0,0.15,0.2,88.9,96.1,0.013,-0.987]
["2024-09-05 09:34:45",5518.83,5615.0,0.1,0.15,93.8,101.0,0.009,-0.99]
["2024-09-05 09:34:45",5518.83,5620.0,0.05,0.1,98.8,106.0,0.007,-0.992]
["2024-09-05 09:34:45",5518.83,5625.0,0.05,0.1,103.5,111.0,0.006,-0.994]
["2024-09-05 09:34:45",5518.83,5630.0,0.0,0.05,108.5,115.9,0.002,-0.998]
["2024-09-05 09:34:55",5518.83,5410.0,104.1,107.7,0.5,0.55,0.974,-0.026]
["2024-09-05 09:34:55",5518.83,5415.0,99.3,102.8,0.6,0.65,0.969,-0.031]
["2024-09-05 09:34:55",5518.83,5420.0,94.3,98.0,0.75,0.8,0.962,-0.037]
["2024-09-05 09:34:55",5518.83,5425.0,89.7,93.2,0.95,1.0,0.956,-0.044]
["2024-09-05 09:34:55",5518.83,5430.0,84.7,88.4,1.15,1.2,0.947,-0.053]
["2024-09-05 09:34:55",5518.83,5435.0,80.1,83.5,1.4,1.45,0.937,-0.062]
["2024-09-05 09:34:55",5518.83,5440.0,75.3,78.9,1.7,1.75,0.926,-0.074]
["2024-09-05 09:34:55",5518.83,5445.0,71.2,74.1,2.05,2.15,0.913,-0.087]
["2024-09-05 09:34:55",5518.83,5450.0,68.7,69.6,2.5,2.55,0.899,-0.101]
["2024-09-05 09:34:55",5518.83,5455.0,63.1,65.1,3.0,3.1,0.881,-0.118]
["2024-09-05 09:34:55",5518.83,5460.0,58.8,60.7,3.5,3.6,0.863,-0.137]
["2024-09-05 09:34:55",5518.83,5465.0,54.5,56.4,4.2,4.3,0.842,-0.157]
["2024-09-05 09:34:55",5518.83,5470.0,50.3,52.1,5.0,5.1,0.819,-0.18]
["2024-09-05 09:34:55",5518.83,5475.0,46.9,48.0,5.8,6.0,0.794,-0.206]
["2024-09-05 09:34:55",5518.83,5480.0,42.9,44.0,6.8,7.0,0.767,-0.232]
["2024-09-05 09:34:55",5518.83,5485.0,39.0,40.1,7.9,8.1,0.738,-0.262]
["2024-09-05 09:34:55",5518.83,5490.0,35.7,36.1,9.2,9.4,0.706,-0.293]
["2024-09-05 09:34:55",5518.83,5495.0,32.1,32.5,10.6,10.8,0.672,-0.327]
["2024-09-05 09:34:55",5518.83,5500.0,28.7,29.0,12.2,12.4,0.637,-0.363]
["2024-09-05 09:34:55",5518.83,5505.0,25.5,25.8,14.0,14.2,0.599,-0.4]
["2024-09-05 09:34:55",5518.83,5510.0,22.5,22.7,15.9,16.1,0.561,-0.439]
["2024-09-05 09:34:55",5518.83,5515.0,19.7,19.9,18.1,18.3,0.521,-0.479]
["2024-09-05 09:34:55",5518.83,5520.0,17.0,17.2,20.5,20.7,0.478,-0.522]
["2024-09-05 09:34:55",5518.83,5525.0,14.6,14.8,23.0,23.3,0.434,-0.565]
["2024-09-05 09:34:55",5518.83,5530.0,12.4,12.7,25.8,26.1,0.39,-0.609]
["2024-09-05 09:34:55",5518.83,5535.0,10.5,10.7,28.8,29.2,0.348,-0.652]
["2024-09-05 09:34:55",5518.83,5540.0,8.7,8.9,32.1,32.4,0.307,-0.693]
["2024-09-05 09:34:55",5518.83,5545.0,7.2,7.4,35.2,36.0,0.268,-0.732]
["2024-09-05 09:34:55",5518.83,5550.0,5.9,6.1,38.9,40.0,0.231,-0.77]
["2024-09-05 09:34:55",5518.83,5555.0,4.8,4.9,42.7,44.6,0.196,-0.804]
["2024-09-05 09:34:55",5518.83,5560.0,3.8,3.9,46.8,48.6,0.164,-0.836]
["2024-09-05 09:34:55",5518.83,5565.0,3.0,3.1,51.1,52.8,0.136,-0.864]
["2024-09-05 09:34:55",5518.83,5570.0,2.3,2.4,55.3,56.0,0.111,-0.889]
["2024-09-05 09:34:55",5518.83,5575.0,1.7,1.8,59.6,61.6,0.09,-0.91]
["2024-09-05 09:34:55",5518.83,5580.0,1.3,1.35,64.1,66.2,0.071,-0.929]
["2024-09-05 09:34:55",5518.83,5585.0,0.95,1.0,68.8,72.4,0.054,-0.946]
["2024-09-05 09:34:55",5518.83,5590.0,0.65,0.75,73.5,76.2,0.041,-0.959]
["2024-09-05 09:34:55",5518.83,5595.0,0.45,0.55,78.4,79.2,0.03,-0.97]
["2024-09-05 09:34:55",5518.83,5600.0,0.35,0.4,83.4,85.8,0.022,-0.978]
["2024-09-05 09:34:55",5518.83,5605.0,0.25,0.3,88.0,90.7,0.018,-0.981]
["2024-09-05 09:34:55",5518.83,5610.0,0.15,0.2,93.0,96.6,0.012,-0.987]
["2024-09-05 09:34:55",5518.83,5615.0,0.1,0.15,97.9,101.6,0.009,-0.991]
["2024-09-05 09:34:55",5518.83,5620.0,0.05,0.1,102.9,106.6,0.006,-0.994]
["2024-09-05 09:34:55",5518.83,5625.0,0.05,0.1,107.9,111.6,0.006,-0.994]
["2024-09-05 09:34:55",5518.83,5630.0,0.0,0.05,112.9,116.5,0.002,-0.998]
["2024-09-05 09:35:04",5517.96,5410.0,103.3,107.8,0.5,0.55,0.974,-0.026]
["2024-09-05 09:35:04",5517.96,5415.0,98.5,104.4,0.6,0.7,0.969,-0.031]
["2024-09-05 09:35:04",5517.96,5420.0,96.2,99.6,0.75,0.85,0.962,-0.037]
["2024-09-05 09:35:04",5517.96,5425.0,91.4,94.7,0.95,1.0,0.955,-0.045]
["2024-09-05 09:35:04",5517.96,5430.0,84.0,90.0,1.15,1.25,0.947,-0.053]
["2024-09-05 09:35:04",5517.96,5435.0,81.9,85.2,1.4,1.5,0.937,-0.064]
["2024-09-05 09:35:04",5517.96,5440.0,74.6,80.5,1.7,1.8,0.925,-0.075]
["2024-09-05 09:35:04",5517.96,5445.0,70.5,74.3,2.1,2.15,0.912,-0.088]
["2024-09-05 09:35:04",5517.96,5450.0,68.3,69.7,2.5,2.6,0.897,-0.103]
["2024-09-05 09:35:04",5517.96,5455.0,62.8,65.2,3.0,3.1,0.88,-0.12]
["2024-09-05 09:35:04",5517.96,5460.0,59.3,60.8,3.6,3.7,0.861,-0.139]
["2024-09-05 09:35:04",5517.96,5465.0,55.0,56.8,4.3,4.4,0.839,-0.16]
["2024-09-05 09:35:04",5517.96,5470.0,50.8,52.2,5.0,5.1,0.817,-0.183]
["2024-09-05 09:35:04",5517.96,5475.0,46.7,47.9,5.9,6.0,0.792,-0.208]
["2024-09-05 09:35:04",5517.96,5480.0,42.7,43.9,6.9,7.0,0.764,-0.235]
["2024-09-05 09:35:04",5517.96,5485.0,38.9,40.0,8.0,8.2,0.735,-0.265]
["2024-09-05 09:35:04",5517.96,5490.0,35.6,35.9,9.3,9.5,0.703,-0.297]
["2024-09-05 09:35:04",5517.96,5495.0,32.0,32.3,10.7,10.9,0.669,-0.331]
["2024-09-05 09:35:04",5517.96,5500.0,28.6,28.9,12.4,12.5,0.633,-0.367]
["2024-09-05 09:35:04",5517.96,5505.0,25.4,25.6,14.1,14.3,0.595,-0.405]
["2024-09-05 09:35:04",5517.96,5510.0,22.4,22.6,16.0,16.2,0.555,-0.444]
["2024-09-05 09:35:04",5517.96,5515.0,19.6,19.8,18.2,18.4,0.515,-0.485]
["2024-09-05 09:35:04",5517.96,5520.0,17.0,17.1,20.6,20.8,0.472,-0.527]
["2024-09-05 09:35:04",5517.96,5525.0,14.6,14.7,23.2,23.4,0.429,-0.571]
["2024-09-05 09:35:04",5517.96,5530.0,12.4,12.5,26.0,26.2,0.386,-0.614]
["2024-09-05 09:35:04",5517.96,5535.0,10.4,10.6,29.0,29.3,0.344,-0.656]
["2024-09-05 09:35:04",5517.96,5540.0,8.7,8.9,32.2,32.5,0.303,-0.697]
["2024-09-05 09:35:04",5517.96,5545.0,7.2,7.3,35.4,36.4,0.264,-0.736]
["2024-09-05 09:35:04",5517.96,5550.0,5.8,6.0,39.0,40.1,0.227,-0.773]
["2024-09-05 09:35:04",5517.96,5555.0,4.7,4.9,42.1,44.0,0.194,-0.806]
["2024-09-05 09:35:04",5517.96,5560.0,3.7,3.9,46.1,49.1,0.163,-0.837]
["2024-09-05 09:35:04",5517.96,5565.0,2.95,3.1,50.5,53.3,0.135,-0.866]
["2024-09-05 09:35:04",5517.96,5570.0,2.25,2.35,55.5,56.6,0.109,-0.891]
["2024-09-05 09:35:04",5517.96,5575.0,1.7,1.8,59.6,61.3,0.087,-0.913]
["2024-09-05 09:35:04",5517.96,5580.0,1.3,1.35,63.1,65.6,0.069,-0.931]
["2024-09-05 09:35:04",5517.96,5585.0,0.95,1.0,67.1,73.2,0.053,-0.947]
["2024-09-05 09:35:04",5517.96,5590.0,0.65,0.75,73.5,75.3,0.04,-0.96]
["2024-09-05 09:35:04",5517.96,5595.0,0.45,0.55,78.7,79.4,0.03,-0.97]
["2024-09-05 09:35:04",5517.96,5600.0,0.35,0.4,83.2,87.5,0.022,-0.978]
["2024-09-05 09:35:04",5517.96,5605.0,0.2,0.3,86.6,92.5,0.016,-0.984]
["2024-09-05 09:35:04",5517.96,5610.0,0.15,0.2,91.1,97.4,0.012,-0.988]
["2024-09-05 09:35:04",5517.96,5615.0,0.1,0.15,96.1,102.3,0.009,-0.991]
["2024-09-05 09:35:04",5517.96,5620.0,0.05,0.1,100.3,107.3,0.006,-0.994]
["2024-09-05 09:35:04",5517.96,5625.0,0.05,0.1,105.2,112.3,0.006,-0.994]
["2024-09-05 09:35:04",5517.96,5630.0,0.0,0.05,110.2,117.2,0.002,-0.998]
["2024-09-05 09:35:14",5519.24,5410.0,107.5,108.5,0.45,0.55,0.974,-0.026]
["2024-09-05 09:35:14",5519.24,5415.0,102.6,103.6,0.6,0.65,0.969,-0.031]
["2024-09-05 09:35:14",5519.24,5420.0,94.7,98.7,0.7,0.8,0.962,-0.037]
["2024-09-05 09:35:14",5519.24,5425.0,92.9,93.9,0.9,0.95,0.955,-0.045]
["2024-09-05 09:35:14",5519.24,5430.0,88.1,89.1,1.1,1.15,0.947,-0.053]
["2024-09-05 09:35:14",5519.24,5435.0,82.9,84.3,1.35,1.4,0.937,-0.064]
["2024-09-05 09:35:14",5519.24,5440.0,75.7,79.6,1.65,1.7,0.925,-0.075]
["2024-09-05 09:35:14",5519.24,5445.0,74.0,75.0,2.0,2.05,0.912,-0.088]
["2024-09-05 09:35:14",5519.24,5450.0,69.5,70.3,2.4,2.5,0.897,-0.103]
["2024-09-05 09:35:14",5519.24,5455.0,65.0,65.8,2.9,2.95,0.88,-0.12]
["2024-09-05 09:35:14",5519.24,5460.0,60.7,61.4,3.4,3.6,0.861,-0.139]
["2024-09-05 09:35:14",5519.24,5465.0,56.1,57.0,4.1,4.2,0.839,-0.16]
["2024-09-05 09:35:14",5519.24,5470.0,51.8,52.7,4.8,5.0,0.817,-0.183]
["2024-09-05 09:35:14",5519.24,5475.0,47.9,48.5,5.7,5.8,0.792,-0.208]
["2024-09-05 09:35:14",5519.24,5480.0,43.8,44.6,6.6,6.8,0.764,-0.235]
["2024-09-05 09:35:14",5519.24,5485.0,39.8,40.6,7.7,7.9,0.735,-0.265]
["2024-09-05 09:35:14",5519.24,5490.0,36.4,36.7,9.0,9.1,0.703,-0.297]
["2024-09-05 09:35:14",5519.24,5495.0,32.9,33.1,10.3,10.5,0.669,-0.331]
["2024-09-05 09:35:14",5519.24,5500.0,29.4,29.7,11.9,12.1,0.633,-0.367]
["2024-09-05 09:35:14",5519.24,5505.0,26.2,26.4,13.6,13.8,0.595,-0.405]
["2024-09-05 09:35:14",5519.24,5510.0,23.1,23.3,15.5,15.7,0.555,-0.444]
["2024-09-05 09:35:14",5519.24,5515.0,20.2,20.4,17.6,17.8,0.515,-0.485]
["2024-09-05 09:35:14",5519.24,5520.0,17.5,17.7,20.0,20.2,0.472,-0.527]
["2024-09-05 09:35:14",5519.24,5525.0,15.1,15.3,22.5,22.7,0.429,-0.571]
["2024-09-05 09:35:14",5519.24,5530.0,12.8,13.0,25.3,25.5,0.386,-0.614]
["2024-09-05 09:35:14",5519.24,5535.0,10.8,11.0,28.3,28.5,0.344,-0.656]
["2024-09-05 09:35:14",5519.24,5540.0,9.0,9.2,31.4,31.7,0.303,-0.697]
["2024-09-05 09:35:14",5519.24,5545.0,7.5,7.6,34.6,35.5,0.264,-0.736]
["2024-09-05 09:35:14",5519.24,5550.0,6.1,6.3,38.2,39.1,0.227,-0.773]
["2024-09-05 09:35:14",5519.24,5555.0,4.9,5.1,42.0,43.0,0.194,-0.806]
["2024-09-05 09:35:14",5519.24,5560.0,3.9,4.0,46.0,46.7,0.163,-0.837]
["2024-09-05 09:35:14",5519.24,5565.0,3.1,3.2,50.2,51.0,0.135,-0.866]
["2024-09-05 09:35:14",5519.24,5570.0,2.4,2.45,54.5,55.3,0.109,-0.891]
["2024-09-05 09:35:14",5519.24,5575.0,1.8,1.9,58.9,59.7,0.087,-0.913]
["2024-09-05 09:35:14",5519.24,5580.0,1.35,1.4,63.4,65.8,0.069,-0.931]
["2024-09-05 09:35:14",5519.24,5585.0,1.0,1.05,68.0,69.0,0.053,-0.947]
["2024-09-05 09:35:14",5519.24,5590.0,0.7,0.75,72.7,73.6,0.04,-0.96]
["2024-09-05 09:35:14",5519.24,5595.0,0.5,0.55,77.7,78.4,0.03,-0.97]
["2024-09-05 09:35:14",5519.24,5600.0,0.35,0.4,82.4,83.9,0.022,-0.978]
["2024-09-05 09:35:14",5519.24,5605.0,0.25,0.3,87.2,90.6,0.016,-0.984]
["2024-09-05 09:35:14",5519.24,5610.0,0.15,0.2,92.2,96.4,0.012,-0.988]
["2024-09-05 09:35:14",5519.24,5615.0,0.1,0.15,97.1,98.2,0.009,-0.991]
["2024-09-05 09:35:14",5519.24,5620.0,0.05,0.15,102.1,103.1,0.006,-0.994]
["2024-09-05 09:35:14",5519.24,5625.0,0.05,0.1,107.1,111.3,0.006,-0.994]
["2024-09-05 09:35:14",5519.24,5630.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-09-05 09:35:23",5520.63,5415.0,104.0,107.1,0.55,0.6,0.972,-0.027]
["2024-09-05 09:35:23",5520.63,5420.0,99.1,100.1,0.7,0.75,0.966,-0.034]
["2024-09-05 09:35:23",5520.63,5425.0,94.3,97.0,0.85,0.9,0.96,-0.04]
["2024-09-05 09:35:23",5520.63,5430.0,89.5,92.6,1.05,1.1,0.952,-0.048]
["2024-09-05 09:35:23",5520.63,5435.0,84.7,87.8,1.25,1.35,0.942,-0.057]
["2024-09-05 09:35:23",5520.63,5440.0,80.0,80.9,1.55,1.6,0.931,-0.068]
["2024-09-05 09:35:23",5520.63,5445.0,75.3,76.1,1.9,1.95,0.919,-0.081]
["2024-09-05 09:35:23",5520.63,5450.0,70.8,71.5,2.3,2.35,0.905,-0.095]
["2024-09-05 09:35:23",5520.63,5455.0,66.3,66.9,2.75,2.8,0.889,-0.111]
["2024-09-05 09:35:23",5520.63,5460.0,61.8,62.5,3.3,3.4,0.871,-0.129]
["2024-09-05 09:35:23",5520.63,5465.0,57.4,58.1,3.9,4.0,0.851,-0.149]
["2024-09-05 09:35:23",5520.63,5470.0,53.1,53.8,4.6,4.7,0.83,-0.17]
["2024-09-05 09:35:23",5520.63,5475.0,48.9,49.5,5.4,5.6,0.805,-0.195]
["2024-09-05 09:35:23",5520.63,5480.0,44.9,45.5,6.4,6.5,0.779,-0.221]
["2024-09-05 09:35:23",5520.63,5485.0,40.9,41.5,7.4,7.5,0.751,-0.249]
["2024-09-05 09:35:23",5520.63,5490.0,37.2,37.6,8.6,8.7,0.72,-0.28]
["2024-09-05 09:35:23",5520.63,5495.0,33.7,33.9,9.9,10.1,0.686,-0.313]
["2024-09-05 09:35:23",5520.63,5500.0,30.2,30.4,11.5,11.6,0.651,-0.348]
["2024-09-05 09:35:23",5520.63,5505.0,26.9,27.1,13.1,13.3,0.614,-0.386]
["2024-09-05 09:35:23",5520.63,5510.0,23.7,23.9,15.0,15.2,0.575,-0.424]
["2024-09-05 09:35:23",5520.63,5515.0,20.8,21.0,17.1,17.3,0.535,-0.464]
["2024-09-05 09:35:23",5520.63,5520.0,18.1,18.3,19.3,19.5,0.494,-0.506]
["2024-09-05 09:35:23",5520.63,5525.0,15.6,15.8,21.8,22.0,0.45,-0.55]
["2024-09-05 09:35:23",5520.63,5530.0,13.3,13.5,24.5,24.8,0.407,-0.593]
["2024-09-05 09:35:23",5520.63,5535.0,11.3,11.4,27.5,27.7,0.364,-0.636]
["2024-09-05 09:35:23",5520.63,5540.0,9.4,9.6,30.6,30.9,0.322,-0.677]
["2024-09-05 09:35:23",5520.63,5545.0,7.8,8.0,33.7,34.4,0.282,-0.718]
["2024-09-05 09:35:23",5520.63,5550.0,6.4,6.5,37.3,38.0,0.244,-0.756]
["2024-09-05 09:35:23",5520.63,5555.0,5.2,5.3,41.1,41.8,0.209,-0.791]
["2024-09-05 09:35:23",5520.63,5560.0,4.1,4.3,45.0,45.7,0.177,-0.823]
["2024-09-05 09:35:23",5520.63,5565.0,3.2,3.4,49.2,49.8,0.146,-0.853]
["2024-09-05 09:35:23",5520.63,5570.0,2.5,2.6,53.4,54.1,0.12,-0.88]
["2024-09-05 09:35:23",5520.63,5575.0,1.9,2.0,56.7,58.6,0.096,-0.903]
["2024-09-05 09:35:23",5520.63,5580.0,1.45,1.5,61.2,63.1,0.076,-0.924]
["2024-09-05 09:35:23",5520.63,5585.0,1.05,1.1,64.6,67.7,0.06,-0.94]
["2024-09-05 09:35:23",5520.63,5590.0,0.75,0.8,69.9,72.4,0.045,-0.954]
["2024-09-05 09:35:23",5520.63,5595.0,0.55,0.6,76.5,77.2,0.033,-0.967]
["2024-09-05 09:35:23",5520.63,5600.0,0.35,0.45,79.7,82.0,0.025,-0.975]
["2024-09-05 09:35:23",5520.63,5605.0,0.25,0.3,84.4,86.9,0.019,-0.981]
["2024-09-05 09:35:23",5520.63,5610.0,0.15,0.2,88.9,91.8,0.013,-0.987]
["2024-09-05 09:35:23",5520.63,5615.0,0.1,0.15,93.8,96.7,0.009,-0.991]
["2024-09-05 09:35:23",5520.63,5620.0,0.05,0.15,98.8,101.7,0.007,-0.992]
["2024-09-05 09:35:23",5520.63,5625.0,0.05,0.1,103.5,106.7,0.006,-0.994]
["2024-09-05 09:35:23",5520.63,5630.0,0.0,0.05,108.5,111.7,0.002,-0.998]
["2024-09-05 09:35:23",5520.63,5635.0,0.0,0.05,113.7,116.6,0.002,-0.998]
["2024-09-05 09:35:32",5522.51,5415.0,105.9,106.9,0.5,0.55,0.972,-0.027]
["2024-09-05 09:35:32",5522.51,5420.0,101.0,102.3,0.6,0.65,0.966,-0.034]
["2024-09-05 09:35:32",5522.51,5425.0,96.2,97.2,0.75,0.8,0.96,-0.04]
["2024-09-05 09:35:32",5522.51,5430.0,91.4,92.3,0.95,1.0,0.952,-0.048]
["2024-09-05 09:35:32",5522.51,5435.0,86.6,87.5,1.15,1.2,0.942,-0.057]
["2024-09-05 09:35:32",5522.51,5440.0,81.9,82.8,1.4,1.45,0.931,-0.068]
["2024-09-05 09:35:32",5522.51,5445.0,77.2,78.1,1.7,1.8,0.919,-0.081]
["2024-09-05 09:35:32",5522.51,5450.0,72.6,73.5,2.05,2.15,0.905,-0.095]
["2024-09-05 09:35:32",5522.51,5455.0,68.1,68.8,2.5,2.6,0.889,-0.111]
["2024-09-05 09:35:32",5522.51,5460.0,63.6,64.3,3.0,3.1,0.871,-0.129]
["2024-09-05 09:35:32",5522.51,5465.0,59.2,59.9,3.6,3.7,0.851,-0.149]
["2024-09-05 09:35:32",5522.51,5470.0,54.9,55.6,4.2,4.4,0.83,-0.17]
["2024-09-05 09:35:32",5522.51,5475.0,50.7,51.3,5.0,5.1,0.805,-0.195]
["2024-09-05 09:35:32",5522.51,5480.0,46.5,47.2,5.9,6.0,0.779,-0.221]
["2024-09-05 09:35:32",5522.51,5485.0,42.5,43.2,6.9,7.0,0.751,-0.249]
["2024-09-05 09:35:32",5522.51,5490.0,38.7,39.2,8.0,8.1,0.72,-0.28]
["2024-09-05 09:35:32",5522.51,5495.0,35.1,35.4,9.3,9.4,0.686,-0.313]
["2024-09-05 09:35:32",5522.51,5500.0,31.6,31.9,10.7,10.9,0.651,-0.348]
["2024-09-05 09:35:32",5522.51,5505.0,28.2,28.4,12.3,12.4,0.614,-0.386]
["2024-09-05 09:35:32",5522.51,5510.0,25.0,25.2,14.1,14.2,0.575,-0.424]
["2024-09-05 09:35:32",5522.51,5515.0,22.0,22.2,16.0,16.2,0.535,-0.464]
["2024-09-05 09:35:32",5522.51,5520.0,19.2,19.4,18.2,18.4,0.494,-0.506]
["2024-09-05 09:35:32",5522.51,5525.0,16.6,16.8,20.6,20.8,0.45,-0.55]
["2024-09-05 09:35:32",5522.51,5530.0,14.2,14.4,23.2,23.5,0.407,-0.593]
["2024-09-05 09:35:32",5522.51,5535.0,12.0,12.2,26.1,26.3,0.364,-0.636]
["2024-09-05 09:35:32",5522.51,5540.0,10.1,10.3,29.1,29.4,0.322,-0.677]
["2024-09-05 09:35:32",5522.51,5545.0,8.4,8.6,32.1,32.9,0.282,-0.718]
["2024-09-05 09:35:32",5522.51,5550.0,6.9,7.1,35.6,36.5,0.244,-0.756]
["2024-09-05 09:35:32",5522.51,5555.0,5.6,5.8,39.3,40.1,0.209,-0.791]
["2024-09-05 09:35:32",5522.51,5560.0,4.5,4.6,43.2,44.0,0.177,-0.823]
["2024-09-05 09:35:32",5522.51,5565.0,3.5,3.7,47.3,48.1,0.146,-0.853]
["2024-09-05 09:35:32",5522.51,5570.0,2.75,2.85,51.5,52.3,0.12,-0.88]
["2024-09-05 09:35:32",5522.51,5575.0,2.1,2.2,55.7,56.7,0.096,-0.903]
["2024-09-05 09:35:32",5522.51,5580.0,1.6,1.65,60.2,61.2,0.076,-0.924]
["2024-09-05 09:35:32",5522.51,5585.0,1.2,1.25,64.8,65.7,0.06,-0.94]
["2024-09-05 09:35:32",5522.51,5590.0,0.85,0.9,69.4,70.4,0.045,-0.954]
["2024-09-05 09:35:32",5522.51,5595.0,0.6,0.65,74.3,75.0,0.033,-0.967]
["2024-09-05 09:35:32",5522.51,5600.0,0.45,0.5,79.0,80.0,0.025,-0.975]
["2024-09-05 09:35:32",5522.51,5605.0,0.3,0.35,83.9,84.9,0.019,-0.981]
["2024-09-05 09:35:32",5522.51,5610.0,0.2,0.25,88.8,89.8,0.013,-0.987]
["2024-09-05 09:35:32",5522.51,5615.0,0.1,0.2,93.7,94.7,0.009,-0.991]
["2024-09-05 09:35:32",5522.51,5620.0,0.1,0.15,98.7,99.7,0.007,-0.992]
["2024-09-05 09:35:32",5522.51,5625.0,0.05,0.1,103.6,104.6,0.006,-0.994]
["2024-09-05 09:35:32",5522.51,5630.0,0.0,0.05,108.6,109.6,0.002,-0.998]
["2024-09-05 09:35:32",5522.51,5635.0,0.0,0.05,113.6,114.6,0.002,-0.998]
["2024-09-05 09:35:42",5522.33,5415.0,103.0,109.5,0.5,0.55,0.975,-0.025]
["2024-09-05 09:35:42",5522.33,5420.0,98.1,102.7,0.6,0.65,0.97,-0.03]
["2024-09-05 09:35:42",5522.33,5425.0,96.4,97.8,0.7,0.8,0.964,-0.036]
["2024-09-05 09:35:42",5522.33,5430.0,91.6,92.7,0.9,0.95,0.957,-0.043]
["2024-09-05 09:35:42",5522.33,5435.0,86.7,87.8,1.1,1.2,0.948,-0.052]
["2024-09-05 09:35:42",5522.33,5440.0,82.1,83.4,1.35,1.45,0.938,-0.061]
["2024-09-05 09:35:42",5522.33,5445.0,77.3,78.4,1.65,1.75,0.927,-0.073]
["2024-09-05 09:35:42",5522.33,5450.0,72.8,74.0,2.05,2.1,0.914,-0.086]
["2024-09-05 09:35:42",5522.33,5455.0,68.3,69.4,2.45,2.5,0.899,-0.101]
["2024-09-05 09:35:42",5522.33,5460.0,63.8,64.9,2.95,3.0,0.882,-0.118]
["2024-09-05 09:35:42",5522.33,5465.0,59.1,60.1,3.5,3.6,0.863,-0.137]
["2024-09-05 09:35:42",5522.33,5470.0,54.8,56.1,4.1,4.3,0.844,-0.156]
["2024-09-05 09:35:42",5522.33,5475.0,50.9,51.6,4.9,5.0,0.82,-0.18]
["2024-09-05 09:35:42",5522.33,5480.0,46.8,47.7,5.7,5.9,0.794,-0.205]
["2024-09-05 09:35:42",5522.33,5485.0,42.7,43.6,6.7,6.9,0.767,-0.233]
["2024-09-05 09:35:42",5522.33,5490.0,38.9,39.6,7.8,8.0,0.738,-0.262]
["2024-09-05 09:35:42",5522.33,5495.0,35.3,35.6,9.1,9.3,0.706,-0.294]
["2024-09-05 09:35:42",5522.33,5500.0,31.8,32.1,10.5,10.7,0.672,-0.328]
["2024-09-05 09:35:42",5522.33,5505.0,28.4,28.6,12.1,12.3,0.635,-0.365]
["2024-09-05 09:35:42",5522.33,5510.0,25.1,25.4,13.9,14.0,0.597,-0.403]
["2024-09-05 09:35:42",5522.33,5515.0,22.1,22.3,15.8,16.0,0.557,-0.442]
["2024-09-05 09:35:42",5522.33,5520.0,19.3,19.5,18.0,18.2,0.517,-0.483]
["2024-09-05 09:35:42",5522.33,5525.0,16.7,16.9,20.3,20.6,0.474,-0.526]
["2024-09-05 09:35:42",5522.33,5530.0,14.3,14.5,23.0,23.2,0.43,-0.57]
["2024-09-05 09:35:42",5522.33,5535.0,12.1,12.3,25.8,26.1,0.386,-0.613]
["2024-09-05 09:35:42",5522.33,5540.0,10.2,10.4,28.8,29.1,0.343,-0.656]
["2024-09-05 09:35:42",5522.33,5545.0,8.5,8.6,31.7,32.9,0.302,-0.698]
["2024-09-05 09:35:42",5522.33,5550.0,6.9,7.1,35.2,36.1,0.263,-0.737]
["2024-09-05 09:35:42",5522.33,5555.0,5.7,5.8,38.9,39.8,0.226,-0.774]
["2024-09-05 09:35:42",5522.33,5560.0,4.5,4.7,42.9,44.0,0.191,-0.809]
["2024-09-05 09:35:42",5522.33,5565.0,3.6,3.7,46.7,48.0,0.16,-0.84]
["2024-09-05 09:35:42",5522.33,5570.0,2.8,2.85,51.2,52.2,0.132,-0.868]
["2024-09-05 09:35:42",5522.33,5575.0,2.15,2.2,55.3,56.6,0.106,-0.894]
["2024-09-05 09:35:42",5522.33,5580.0,1.6,1.65,59.9,61.0,0.085,-0.915]
["2024-09-05 09:35:42",5522.33,5585.0,1.2,1.25,64.4,65.6,0.067,-0.933]
["2024-09-05 09:35:42",5522.33,5590.0,0.85,0.9,68.9,71.5,0.051,-0.949]
["2024-09-05 09:35:42",5522.33,5595.0,0.6,0.65,74.0,74.7,0.038,-0.962]
["2024-09-05 09:35:42",5522.33,5600.0,0.45,0.5,78.7,79.9,0.03,-0.97]
["2024-09-05 09:35:42",5522.33,5605.0,0.3,0.35,83.6,86.0,0.022,-0.978]
["2024-09-05 09:35:42",5522.33,5610.0,0.2,0.25,88.5,92.9,0.016,-0.984]
["2024-09-05 09:35:42",5522.33,5615.0,0.1,0.2,90.8,98.2,0.011,-0.989]
["2024-09-05 09:35:42",5522.33,5620.0,0.1,0.15,95.8,103.1,0.009,-0.991]
["2024-09-05 09:35:42",5522.33,5625.0,0.05,0.1,100.6,108.1,0.006,-0.994]
["2024-09-05 09:35:42",5522.33,5630.0,0.0,0.05,105.8,113.1,0.002,-0.998]
["2024-09-05 09:35:42",5522.33,5635.0,0.0,0.05,110.7,118.3,0.002,-0.998]
["2024-09-05 09:35:51",5522.21,5415.0,103.0,106.4,0.5,0.55,0.975,-0.025]
["2024-09-05 09:35:51",5522.21,5420.0,98.1,101.5,0.6,0.7,0.97,-0.03]
["2024-09-05 09:35:51",5522.21,5425.0,95.5,96.7,0.75,0.85,0.964,-0.036]
["2024-09-05 09:35:51",5522.21,5430.0,90.7,91.9,0.95,1.0,0.957,-0.043]
["2024-09-05 09:35:51",5522.21,5435.0,83.3,87.1,1.15,1.25,0.948,-0.052]
["2024-09-05 09:35:51",5522.21,5440.0,81.2,82.3,1.4,1.5,0.938,-0.061]
["2024-09-05 09:35:51",5522.21,5445.0,76.7,77.6,1.75,1.8,0.927,-0.073]
["2024-09-05 09:35:51",5522.21,5450.0,72.1,72.9,2.1,2.2,0.914,-0.086]
["2024-09-05 09:35:51",5522.21,5455.0,67.5,68.4,2.55,2.6,0.899,-0.101]
["2024-09-05 09:35:51",5522.21,5460.0,63.0,63.9,3.0,3.1,0.882,-0.118]
["2024-09-05 09:35:51",5522.21,5465.0,58.6,59.4,3.6,3.7,0.863,-0.137]
["2024-09-05 09:35:51",5522.21,5470.0,54.3,55.1,4.3,4.4,0.843,-0.156]
["2024-09-05 09:35:51",5522.21,5475.0,50.2,50.9,5.1,5.2,0.82,-0.18]
["2024-09-05 09:35:51",5522.21,5480.0,46.0,46.8,5.9,6.1,0.795,-0.205]
["2024-09-05 09:35:51",5522.21,5485.0,42.0,42.8,7.0,7.1,0.768,-0.232]
["2024-09-05 09:35:51",5522.21,5490.0,38.3,38.9,8.1,8.3,0.738,-0.262]
["2024-09-05 09:35:51",5522.21,5495.0,34.6,35.1,9.4,9.6,0.705,-0.295]
["2024-09-05 09:35:51",5522.21,5500.0,31.2,31.5,10.9,11.0,0.671,-0.329]
["2024-09-05 09:35:51",5522.21,5505.0,27.8,28.1,12.5,12.6,0.635,-0.365]
["2024-09-05 09:35:51",5522.21,5510.0,24.7,24.9,14.3,14.5,0.596,-0.403]
["2024-09-05 09:35:51",5522.21,5515.0,21.6,21.8,16.3,16.5,0.557,-0.443]
["2024-09-05 09:35:51",5522.21,5520.0,18.8,19.1,18.4,18.7,0.516,-0.484]
["2024-09-05 09:35:51",5522.21,5525.0,16.3,16.5,20.9,21.1,0.473,-0.527]
["2024-09-05 09:35:51",5522.21,5530.0,14.0,14.1,23.5,23.8,0.429,-0.571]
["2024-09-05 09:35:51",5522.21,5535.0,11.8,12.0,26.4,26.7,0.385,-0.615]
["2024-09-05 09:35:51",5522.21,5540.0,10.0,10.1,29.5,29.8,0.342,-0.658]
["2024-09-05 09:35:51",5522.21,5545.0,8.2,8.4,32.8,33.1,0.301,-0.698]
["2024-09-05 09:35:51",5522.21,5550.0,6.8,6.9,36.0,36.8,0.261,-0.739]
["2024-09-05 09:35:51",5522.21,5555.0,5.5,5.6,39.8,40.6,0.225,-0.775]
["2024-09-05 09:35:51",5522.21,5560.0,4.4,4.5,43.7,44.5,0.19,-0.81]
["2024-09-05 09:35:51",5522.21,5565.0,3.5,3.6,47.8,48.6,0.158,-0.841]
["2024-09-05 09:35:51",5522.21,5570.0,2.7,2.75,52.0,52.8,0.13,-0.869]
["2024-09-05 09:35:51",5522.21,5575.0,2.05,2.1,56.3,57.1,0.105,-0.894]
["2024-09-05 09:35:51",5522.21,5580.0,1.55,1.6,60.7,62.8,0.085,-0.915]
["2024-09-05 09:35:51",5522.21,5585.0,1.15,1.2,65.3,68.4,0.065,-0.935]
["2024-09-05 09:35:51",5522.21,5590.0,0.8,0.85,70.0,72.3,0.051,-0.949]
["2024-09-05 09:35:51",5522.21,5595.0,0.6,0.65,74.9,75.6,0.038,-0.962]
["2024-09-05 09:35:51",5522.21,5600.0,0.4,0.45,79.6,81.9,0.028,-0.972]
["2024-09-05 09:35:51",5522.21,5605.0,0.25,0.35,84.4,87.0,0.022,-0.978]
["2024-09-05 09:35:51",5522.21,5610.0,0.2,0.25,89.3,92.9,0.016,-0.984]
["2024-09-05 09:35:51",5522.21,5615.0,0.1,0.2,94.3,98.1,0.011,-0.989]
["2024-09-05 09:35:51",5522.21,5620.0,0.1,0.15,99.2,103.0,0.009,-0.991]
["2024-09-05 09:35:51",5522.21,5625.0,0.05,0.1,104.2,108.0,0.006,-0.994]
["2024-09-05 09:35:51",5522.21,5630.0,0.0,0.05,109.2,113.1,0.002,-0.998]
["2024-09-05 09:35:51",5522.21,5635.0,0.0,0.05,114.2,118.3,0.002,-0.998]
["2024-09-05 09:36:01",5523.41,5415.0,103.5,111.0,0.45,0.55,0.975,-0.025]
["2024-09-05 09:36:01",5523.41,5420.0,98.7,103.0,0.6,0.65,0.97,-0.03]
["2024-09-05 09:36:01",5523.41,5425.0,96.4,98.1,0.7,0.8,0.964,-0.036]
["2024-09-05 09:36:01",5523.41,5430.0,91.6,96.4,0.9,0.95,0.957,-0.043]
["2024-09-05 09:36:01",5523.41,5435.0,84.3,88.5,1.1,1.15,0.948,-0.052]
["2024-09-05 09:36:01",5523.41,5440.0,82.1,85.9,1.35,1.4,0.938,-0.061]
["2024-09-05 09:36:01",5523.41,5445.0,75.1,79.0,1.65,1.75,0.927,-0.073]
["2024-09-05 09:36:01",5523.41,5450.0,72.8,77.0,2.0,2.1,0.914,-0.086]
["2024-09-05 09:36:01",5523.41,5455.0,67.7,70.8,2.45,2.5,0.899,-0.101]
["2024-09-05 09:36:01",5523.41,5460.0,63.8,65.2,2.9,3.0,0.882,-0.118]
["2024-09-05 09:36:01",5523.41,5465.0,58.7,60.8,3.5,3.6,0.863,-0.137]
["2024-09-05 09:36:01",5523.41,5470.0,55.2,56.4,4.1,4.3,0.843,-0.156]
["2024-09-05 09:36:01",5523.41,5475.0,51.2,51.8,4.9,5.0,0.82,-0.18]
["2024-09-05 09:36:01",5523.41,5480.0,46.8,47.9,5.7,5.9,0.795,-0.205]
["2024-09-05 09:36:01",5523.41,5485.0,42.8,43.9,6.7,6.9,0.768,-0.232]
["2024-09-05 09:36:01",5523.41,5490.0,38.9,39.9,7.8,8.0,0.738,-0.262]
["2024-09-05 09:36:01",5523.41,5495.0,35.2,35.8,9.1,9.3,0.705,-0.295]
["2024-09-05 09:36:01",5523.41,5500.0,31.9,32.2,10.5,10.7,0.671,-0.329]
["2024-09-05 09:36:01",5523.41,5505.0,28.5,28.8,12.1,12.3,0.635,-0.365]
["2024-09-05 09:36:01",5523.41,5510.0,25.3,25.5,13.8,14.0,0.596,-0.403]
["2024-09-05 09:36:01",5523.41,5515.0,22.3,22.5,15.8,16.0,0.557,-0.443]
["2024-09-05 09:36:01",5523.41,5520.0,19.4,19.6,17.9,18.1,0.516,-0.484]
["2024-09-05 09:36:01",5523.41,5525.0,16.8,17.0,20.3,20.5,0.473,-0.527]
["2024-09-05 09:36:01",5523.41,5530.0,14.4,14.6,22.9,23.1,0.429,-0.571]
["2024-09-05 09:36:01",5523.41,5535.0,12.2,12.4,25.7,25.9,0.385,-0.615]
["2024-09-05 09:36:01",5523.41,5540.0,10.3,10.5,28.8,29.0,0.342,-0.658]
["2024-09-05 09:36:01",5523.41,5545.0,8.6,8.7,32.0,32.3,0.301,-0.698]
["2024-09-05 09:36:01",5523.41,5550.0,7.0,7.2,35.0,36.1,0.261,-0.739]
["2024-09-05 09:36:01",5523.41,5555.0,5.7,5.9,38.7,39.7,0.225,-0.775]
["2024-09-05 09:36:01",5523.41,5560.0,4.6,4.7,42.7,43.6,0.19,-0.81]
["2024-09-05 09:36:01",5523.41,5565.0,3.6,3.8,45.8,47.8,0.158,-0.841]
["2024-09-05 09:36:01",5523.41,5570.0,2.85,2.9,50.6,52.1,0.13,-0.869]
["2024-09-05 09:36:01",5523.41,5575.0,2.15,2.25,53.9,56.4,0.105,-0.894]
["2024-09-05 09:36:01",5523.41,5580.0,1.65,1.7,58.4,60.9,0.085,-0.915]
["2024-09-05 09:36:01",5523.41,5585.0,1.2,1.25,62.9,65.5,0.065,-0.935]
["2024-09-05 09:36:01",5523.41,5590.0,0.85,0.9,68.6,70.3,0.051,-0.949]
["2024-09-05 09:36:01",5523.41,5595.0,0.6,0.65,71.2,77.6,0.038,-0.962]
["2024-09-05 09:36:01",5523.41,5600.0,0.45,0.5,78.1,81.1,0.028,-0.972]
["2024-09-05 09:36:01",5523.41,5605.0,0.3,0.35,81.6,85.8,0.022,-0.978]
["2024-09-05 09:36:01",5523.41,5610.0,0.2,0.25,85.4,92.3,0.016,-0.984]
["2024-09-05 09:36:01",5523.41,5615.0,0.1,0.2,90.4,96.9,0.011,-0.989]
["2024-09-05 09:36:01",5523.41,5620.0,0.1,0.15,94.4,102.2,0.009,-0.991]
["2024-09-05 09:36:01",5523.41,5625.0,0.05,0.1,100.5,106.8,0.006,-0.994]
["2024-09-05 09:36:01",5523.41,5630.0,0.0,0.05,105.5,111.8,0.002,-0.998]
["2024-09-05 09:36:01",5523.41,5635.0,0.0,0.05,110.0,117.0,0.002,-0.998]
["2024-09-05 09:36:11",5524.34,5415.0,107.0,108.6,0.45,0.5,0.976,-0.024]
["2024-09-05 09:36:11",5524.34,5420.0,102.1,103.7,0.55,0.6,0.971,-0.029]
["2024-09-05 09:36:11",5524.34,5425.0,94.5,101.5,0.7,0.75,0.965,-0.035]
["2024-09-05 09:36:11",5524.34,5430.0,92.4,96.4,0.85,0.95,0.958,-0.042]
["2024-09-05 09:36:11",5524.34,5435.0,84.3,91.6,1.05,1.15,0.95,-0.05]
["2024-09-05 09:36:11",5524.34,5440.0,82.9,84.4,1.3,1.4,0.94,-0.06]
["2024-09-05 09:36:11",5524.34,5445.0,78.2,79.7,1.6,1.7,0.929,-0.07]
["2024-09-05 09:36:11",5524.34,5450.0,73.6,77.1,1.95,2.05,0.916,-0.083]
["2024-09-05 09:36:11",5524.34,5455.0,69.1,70.8,2.35,2.45,0.902,-0.097]
["2024-09-05 09:36:11",5524.34,5460.0,64.6,65.9,2.85,2.9,0.886,-0.114]
["2024-09-05 09:36:11",5524.34,5465.0,60.1,61.4,3.4,3.5,0.867,-0.133]
["2024-09-05 09:36:11",5524.34,5470.0,55.0,57.0,4.0,4.2,0.847,-0.153]
["2024-09-05 09:36:11",5524.34,5475.0,51.6,52.7,4.8,4.9,0.824,-0.176]
["2024-09-05 09:36:11",5524.34,5480.0,47.4,48.6,5.6,5.8,0.799,-0.2]
["2024-09-05 09:36:11",5524.34,5485.0,43.5,44.3,6.6,6.7,0.772,-0.228]
["2024-09-05 09:36:11",5524.34,5490.0,39.6,40.5,7.7,7.8,0.743,-0.257]
["2024-09-05 09:36:11",5524.34,5495.0,35.8,36.5,8.9,9.1,0.711,-0.289]
["2024-09-05 09:36:11",5524.34,5500.0,32.4,32.7,10.3,10.5,0.677,-0.323]
["2024-09-05 09:36:11",5524.34,5505.0,29.0,29.3,11.8,12.0,0.641,-0.359]
["2024-09-05 09:36:11",5524.34,5510.0,25.7,26.0,13.6,13.7,0.603,-0.397]
["2024-09-05 09:36:11",5524.34,5515.0,22.7,22.9,15.5,15.7,0.564,-0.436]
["2024-09-05 09:36:11",5524.34,5520.0,19.8,20.0,17.6,17.8,0.523,-0.477]
["2024-09-05 09:36:11",5524.34,5525.0,17.2,17.4,20.0,20.2,0.48,-0.52]
["2024-09-05 09:36:11",5524.34,5530.0,14.8,14.9,22.6,22.7,0.436,-0.564]
["2024-09-05 09:36:11",5524.34,5535.0,12.6,12.7,25.4,25.5,0.393,-0.607]
["2024-09-05 09:36:11",5524.34,5540.0,10.6,10.7,28.4,28.6,0.35,-0.65]
["2024-09-05 09:36:11",5524.34,5545.0,8.8,9.0,31.6,31.9,0.308,-0.691]
["2024-09-05 09:36:11",5524.34,5550.0,7.3,7.4,34.5,35.5,0.268,-0.731]
["2024-09-05 09:36:11",5524.34,5555.0,5.9,6.0,38.1,39.2,0.231,-0.769]
["2024-09-05 09:36:11",5524.34,5560.0,4.7,4.9,41.9,43.9,0.196,-0.804]
["2024-09-05 09:36:11",5524.34,5565.0,3.7,3.9,44.9,47.1,0.164,-0.835]
["2024-09-05 09:36:11",5524.34,5570.0,2.95,3.0,50.0,51.3,0.135,-0.865]
["2024-09-05 09:36:11",5524.34,5575.0,2.25,2.3,53.3,56.5,0.109,-0.89]
["2024-09-05 09:36:11",5524.34,5580.0,1.7,1.75,58.7,60.2,0.087,-0.913]
["2024-09-05 09:36:11",5524.34,5585.0,1.25,1.3,62.2,65.5,0.068,-0.931]
["2024-09-05 09:36:11",5524.34,5590.0,0.9,0.95,67.9,69.4,0.053,-0.947]
["2024-09-05 09:36:11",5524.34,5595.0,0.65,0.7,70.3,74.2,0.04,-0.96]
["2024-09-05 09:36:11",5524.34,5600.0,0.45,0.5,77.4,79.0,0.03,-0.97]
["2024-09-05 09:36:11",5524.34,5605.0,0.3,0.35,80.8,83.9,0.022,-0.978]
["2024-09-05 09:36:11",5524.34,5610.0,0.2,0.25,84.5,91.6,0.016,-0.984]
["2024-09-05 09:36:11",5524.34,5615.0,0.15,0.2,89.4,96.9,0.011,-0.989]
["2024-09-05 09:36:11",5524.34,5620.0,0.1,0.15,94.4,101.6,0.009,-0.991]
["2024-09-05 09:36:11",5524.34,5625.0,0.05,0.1,99.3,106.8,0.006,-0.994]
["2024-09-05 09:36:11",5524.34,5630.0,0.0,0.05,104.5,111.8,0.002,-0.998]
["2024-09-05 09:36:11",5524.34,5635.0,0.0,0.05,109.2,116.3,0.002,-0.998]
["2024-09-05 09:36:20",5522.96,5415.0,104.3,110.0,0.5,0.55,0.977,-0.023]
["2024-09-05 09:36:20",5522.96,5420.0,98.6,106.1,0.6,0.65,0.97,-0.029]
["2024-09-05 09:36:20",5522.96,5425.0,94.5,98.7,0.75,0.8,0.965,-0.035]
["2024-09-05 09:36:20",5522.96,5430.0,89.2,96.4,0.9,1.0,0.958,-0.042]
["2024-09-05 09:36:20",5522.96,5435.0,84.3,91.6,1.15,1.2,0.95,-0.05]
["2024-09-05 09:36:20",5522.96,5440.0,79.3,86.0,1.4,1.45,0.94,-0.059]
["2024-09-05 09:36:20",5522.96,5445.0,74.9,81.3,1.7,1.75,0.929,-0.071]
["2024-09-05 09:36:20",5522.96,5450.0,72.4,77.1,2.05,2.15,0.916,-0.084]
["2024-09-05 09:36:20",5522.96,5455.0,67.0,70.7,2.5,2.55,0.901,-0.098]
["2024-09-05 09:36:20",5522.96,5460.0,63.4,65.6,3.0,3.1,0.885,-0.115]
["2024-09-05 09:36:20",5522.96,5465.0,59.0,60.8,3.5,3.7,0.866,-0.134]
["2024-09-05 09:36:20",5522.96,5470.0,53.8,56.8,4.2,4.3,0.847,-0.153]
["2024-09-05 09:36:20",5522.96,5475.0,49.7,52.5,5.0,5.1,0.823,-0.176]
["2024-09-05 09:36:20",5522.96,5480.0,46.2,47.7,5.9,6.0,0.799,-0.201]
["2024-09-05 09:36:20",5522.96,5485.0,42.3,43.7,6.8,7.0,0.772,-0.228]
["2024-09-05 09:36:20",5522.96,5490.0,38.6,39.8,8.0,8.1,0.742,-0.257]
["2024-09-05 09:36:20",5522.96,5495.0,34.8,35.7,9.2,9.4,0.711,-0.289]
["2024-09-05 09:36:20",5522.96,5500.0,31.7,32.1,10.7,10.8,0.677,-0.323]
["2024-09-05 09:36:20",5522.96,5505.0,28.3,28.7,12.3,12.4,0.641,-0.358]
["2024-09-05 09:36:20",5522.96,5510.0,25.2,25.4,14.0,14.2,0.604,-0.396]
["2024-09-05 09:36:20",5522.96,5515.0,22.2,22.4,16.0,16.2,0.564,-0.435]
["2024-09-05 09:36:20",5522.96,5520.0,19.4,19.6,18.2,18.4,0.524,-0.476]
["2024-09-05 09:36:20",5522.96,5525.0,16.8,17.0,20.5,20.8,0.481,-0.518]
["2024-09-05 09:36:20",5522.96,5530.0,14.4,14.6,23.2,23.5,0.437,-0.562]
["2024-09-05 09:36:20",5522.96,5535.0,12.2,12.4,26.1,26.3,0.394,-0.606]
["2024-09-05 09:36:20",5522.96,5540.0,10.2,10.4,29.1,29.4,0.351,-0.649]
["2024-09-05 09:36:20",5522.96,5545.0,8.6,8.7,32.3,32.7,0.308,-0.69]
["2024-09-05 09:36:20",5522.96,5550.0,7.0,7.2,35.2,36.8,0.27,-0.731]
["2024-09-05 09:36:20",5522.96,5555.0,5.7,5.8,38.9,40.5,0.231,-0.769]
["2024-09-05 09:36:20",5522.96,5560.0,4.6,4.7,42.1,45.0,0.198,-0.803]
["2024-09-05 09:36:20",5522.96,5565.0,3.6,3.7,46.1,49.1,0.165,-0.835]
["2024-09-05 09:36:20",5522.96,5570.0,2.8,2.9,50.2,53.4,0.136,-0.864]
["2024-09-05 09:36:20",5522.96,5575.0,2.15,2.2,54.9,58.0,0.11,-0.89]
["2024-09-05 09:36:20",5522.96,5580.0,1.6,1.7,59.0,61.5,0.087,-0.913]
["2024-09-05 09:36:20",5522.96,5585.0,1.15,1.25,60.9,66.1,0.068,-0.932]
["2024-09-05 09:36:20",5522.96,5590.0,0.85,0.9,66.9,71.7,0.053,-0.947]
["2024-09-05 09:36:20",5522.96,5595.0,0.6,0.65,70.3,77.6,0.041,-0.959]
["2024-09-05 09:36:20",5522.96,5600.0,0.4,0.5,76.4,81.7,0.03,-0.97]
["2024-09-05 09:36:20",5522.96,5605.0,0.3,0.35,81.2,86.4,0.022,-0.978]
["2024-09-05 09:36:20",5522.96,5610.0,0.2,0.25,85.7,92.3,0.016,-0.984]
["2024-09-05 09:36:20",5522.96,5615.0,0.1,0.2,90.7,96.9,0.012,-0.987]
["2024-09-05 09:36:20",5522.96,5620.0,0.1,0.15,95.6,102.2,0.009,-0.991]
["2024-09-05 09:36:20",5522.96,5625.0,0.05,0.1,100.6,107.1,0.006,-0.994]
["2024-09-05 09:36:20",5522.96,5630.0,0.0,0.05,105.6,112.1,0.002,-0.998]
["2024-09-05 09:36:20",5522.96,5635.0,0.0,0.05,110.1,117.0,0.002,-0.998]
["2024-09-05 09:36:29",5522.94,5415.0,106.1,107.1,0.5,0.55,0.977,-0.023]
["2024-09-05 09:36:29",5522.94,5420.0,101.3,102.0,0.6,0.65,0.97,-0.029]
["2024-09-05 09:36:29",5522.94,5425.0,96.4,97.2,0.75,0.8,0.965,-0.035]
["2024-09-05 09:36:29",5522.94,5430.0,91.6,92.3,0.95,1.0,0.958,-0.042]
["2024-09-05 09:36:29",5522.94,5435.0,86.8,87.5,1.15,1.2,0.95,-0.05]
["2024-09-05 09:36:29",5522.94,5440.0,82.1,82.8,1.4,1.45,0.94,-0.059]
["2024-09-05 09:36:29",5522.94,5445.0,77.4,78.1,1.7,1.8,0.929,-0.071]
["2024-09-05 09:36:29",5522.94,5450.0,72.9,73.4,2.1,2.15,0.916,-0.084]
["2024-09-05 09:36:29",5522.94,5455.0,68.3,68.8,2.5,2.6,0.901,-0.098]
["2024-09-05 09:36:29",5522.94,5460.0,63.8,64.4,3.0,3.1,0.885,-0.115]
["2024-09-05 09:36:29",5522.94,5465.0,59.4,59.9,3.6,3.7,0.866,-0.134]
["2024-09-05 09:36:29",5522.94,5470.0,55.0,55.6,4.2,4.4,0.847,-0.153]
["2024-09-05 09:36:29",5522.94,5475.0,50.8,51.3,5.0,5.2,0.823,-0.176]
["2024-09-05 09:36:29",5522.94,5480.0,46.7,47.3,5.9,6.1,0.799,-0.201]
["2024-09-05 09:36:29",5522.94,5485.0,42.7,43.2,6.9,7.1,0.772,-0.228]
["2024-09-05 09:36:29",5522.94,5490.0,38.8,39.3,8.0,8.2,0.742,-0.257]
["2024-09-05 09:36:29",5522.94,5495.0,35.1,35.6,9.3,9.5,0.711,-0.289]
["2024-09-05 09:36:29",5522.94,5500.0,31.7,31.9,10.8,10.9,0.677,-0.323]
["2024-09-05 09:36:29",5522.94,5505.0,28.3,28.5,12.4,12.5,0.641,-0.358]
["2024-09-05 09:36:29",5522.94,5510.0,25.1,25.3,14.1,14.3,0.604,-0.396]
["2024-09-05 09:36:29",5522.94,5515.0,22.1,22.3,16.1,16.3,0.564,-0.435]
["2024-09-05 09:36:29",5522.94,5520.0,19.3,19.5,18.3,18.5,0.524,-0.476]
["2024-09-05 09:36:29",5522.94,5525.0,16.7,16.9,20.7,20.9,0.481,-0.518]
["2024-09-05 09:36:29",5522.94,5530.0,14.3,14.5,23.3,23.5,0.437,-0.562]
["2024-09-05 09:36:29",5522.94,5535.0,12.1,12.3,26.1,26.4,0.394,-0.606]
["2024-09-05 09:36:29",5522.94,5540.0,10.2,10.3,29.2,29.5,0.351,-0.649]
["2024-09-05 09:36:29",5522.94,5545.0,8.5,8.6,32.4,32.8,0.308,-0.69]
["2024-09-05 09:36:29",5522.94,5550.0,7.0,7.1,35.8,36.4,0.27,-0.731]
["2024-09-05 09:36:29",5522.94,5555.0,5.7,5.8,39.5,40.1,0.231,-0.769]
["2024-09-05 09:36:29",5522.94,5560.0,4.5,4.7,43.4,43.9,0.198,-0.803]
["2024-09-05 09:36:29",5522.94,5565.0,3.6,3.7,47.4,47.9,0.165,-0.835]
["2024-09-05 09:36:29",5522.94,5570.0,2.8,2.85,51.6,52.2,0.136,-0.864]
["2024-09-05 09:36:29",5522.94,5575.0,2.1,2.2,55.8,56.5,0.11,-0.89]
["2024-09-05 09:36:29",5522.94,5580.0,1.6,1.65,60.3,61.0,0.087,-0.913]
["2024-09-05 09:36:29",5522.94,5585.0,1.15,1.2,64.9,65.6,0.068,-0.932]
["2024-09-05 09:36:29",5522.94,5590.0,0.85,0.9,69.6,70.3,0.053,-0.947]
["2024-09-05 09:36:29",5522.94,5595.0,0.6,0.65,74.3,75.0,0.041,-0.959]
["2024-09-05 09:36:29",5522.94,5600.0,0.4,0.5,79.1,79.8,0.03,-0.97]
["2024-09-05 09:36:29",5522.94,5605.0,0.3,0.35,84.0,84.7,0.022,-0.978]
["2024-09-05 09:36:29",5522.94,5610.0,0.2,0.25,88.9,89.6,0.016,-0.984]
["2024-09-05 09:36:29",5522.94,5615.0,0.1,0.15,93.8,94.5,0.012,-0.987]
["2024-09-05 09:36:29",5522.94,5620.0,0.1,0.15,98.8,99.5,0.009,-0.991]
["2024-09-05 09:36:29",5522.94,5625.0,0.05,0.1,103.7,104.5,0.006,-0.994]
["2024-09-05 09:36:29",5522.94,5630.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-09-05 09:36:29",5522.94,5635.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-09-05 09:36:39",5524.29,5415.0,107.5,110.9,0.45,0.5,0.976,-0.024]
["2024-09-05 09:36:39",5524.29,5420.0,102.6,103.4,0.55,0.6,0.971,-0.028]
["2024-09-05 09:36:39",5524.29,5425.0,97.8,98.6,0.7,0.75,0.965,-0.035]
["2024-09-05 09:36:39",5524.29,5430.0,92.9,93.7,0.85,0.9,0.958,-0.042]
["2024-09-05 09:36:39",5524.29,5435.0,88.1,88.9,1.05,1.1,0.949,-0.051]
["2024-09-05 09:36:39",5524.29,5440.0,83.4,84.2,1.3,1.35,0.939,-0.06]
["2024-09-05 09:36:39",5524.29,5445.0,78.7,79.5,1.6,1.65,0.929,-0.072]
["2024-09-05 09:36:39",5524.29,5450.0,74.1,74.8,1.95,2.0,0.915,-0.085]
["2024-09-05 09:36:39",5524.29,5455.0,69.5,70.2,2.35,2.4,0.9,-0.099]
["2024-09-05 09:36:39",5524.29,5460.0,65.0,65.8,2.85,2.9,0.884,-0.116]
["2024-09-05 09:36:39",5524.29,5465.0,60.6,61.2,3.4,3.5,0.865,-0.135]
["2024-09-05 09:36:39",5524.29,5470.0,56.3,56.8,4.0,4.2,0.845,-0.155]
["2024-09-05 09:36:39",5524.29,5475.0,52.0,52.6,4.8,4.9,0.822,-0.177]
["2024-09-05 09:36:39",5524.29,5480.0,47.8,48.4,5.6,5.7,0.797,-0.202]
["2024-09-05 09:36:39",5524.29,5485.0,43.8,44.4,6.6,6.7,0.771,-0.229]
["2024-09-05 09:36:39",5524.29,5490.0,39.9,40.5,7.6,7.8,0.741,-0.259]
["2024-09-05 09:36:39",5524.29,5495.0,36.1,36.6,8.9,9.0,0.71,-0.29]
["2024-09-05 09:36:39",5524.29,5500.0,32.6,32.9,10.3,10.4,0.676,-0.324]
["2024-09-05 09:36:39",5524.29,5505.0,29.2,29.5,11.8,12.0,0.64,-0.359]
["2024-09-05 09:36:39",5524.29,5510.0,25.9,26.2,13.5,13.7,0.603,-0.397]
["2024-09-05 09:36:39",5524.29,5515.0,22.9,23.1,15.4,15.6,0.564,-0.436]
["2024-09-05 09:36:39",5524.29,5520.0,20.0,20.2,17.6,17.7,0.524,-0.476]
["2024-09-05 09:36:39",5524.29,5525.0,17.4,17.5,19.9,20.1,0.481,-0.519]
["2024-09-05 09:36:39",5524.29,5530.0,14.9,15.1,22.4,22.7,0.437,-0.563]
["2024-09-05 09:36:39",5524.29,5535.0,12.7,12.9,25.2,25.5,0.393,-0.607]
["2024-09-05 09:36:39",5524.29,5540.0,10.7,10.9,28.2,28.5,0.35,-0.65]
["2024-09-05 09:36:39",5524.29,5545.0,8.9,9.1,31.4,31.7,0.308,-0.691]
["2024-09-05 09:36:39",5524.29,5550.0,7.3,7.5,34.7,35.3,0.268,-0.731]
["2024-09-05 09:36:39",5524.29,5555.0,6.0,6.1,38.3,38.9,0.231,-0.77]
["2024-09-05 09:36:39",5524.29,5560.0,4.8,4.9,42.1,42.7,0.196,-0.805]
["2024-09-05 09:36:39",5524.29,5565.0,3.8,3.9,46.1,46.7,0.164,-0.836]
["2024-09-05 09:36:39",5524.29,5570.0,2.95,3.1,50.2,50.9,0.134,-0.865]
["2024-09-05 09:36:39",5524.29,5575.0,2.25,2.35,54.6,55.2,0.109,-0.891]
["2024-09-05 09:36:39",5524.29,5580.0,1.7,1.75,58.9,59.7,0.086,-0.913]
["2024-09-05 09:36:39",5524.29,5585.0,1.25,1.3,63.5,64.2,0.068,-0.932]
["2024-09-05 09:36:39",5524.29,5590.0,0.9,0.95,68.1,68.9,0.051,-0.949]
["2024-09-05 09:36:39",5524.29,5595.0,0.65,0.7,72.8,73.6,0.039,-0.961]
["2024-09-05 09:36:39",5524.29,5600.0,0.45,0.5,77.6,78.4,0.029,-0.971]
["2024-09-05 09:36:39",5524.29,5605.0,0.3,0.35,82.5,83.3,0.022,-0.978]
["2024-09-05 09:36:39",5524.29,5610.0,0.2,0.25,87.4,88.2,0.016,-0.984]
["2024-09-05 09:36:39",5524.29,5615.0,0.15,0.2,92.3,93.1,0.011,-0.989]
["2024-09-05 09:36:39",5524.29,5620.0,0.1,0.15,97.3,98.1,0.009,-0.991]
["2024-09-05 09:36:39",5524.29,5625.0,0.05,0.1,102.2,103.0,0.006,-0.994]
["2024-09-05 09:36:39",5524.29,5630.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-09-05 09:36:39",5524.29,5635.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-09-05 09:36:48",5524.93,5415.0,107.2,107.9,0.45,0.5,0.977,-0.023]
["2024-09-05 09:36:48",5524.93,5420.0,102.3,103.0,0.55,0.6,0.972,-0.027]
["2024-09-05 09:36:48",5524.93,5425.0,97.4,98.1,0.7,0.75,0.966,-0.034]
["2024-09-05 09:36:48",5524.93,5430.0,92.6,93.3,0.85,0.95,0.96,-0.04]
["2024-09-05 09:36:48",5524.93,5435.0,87.8,88.5,1.05,1.15,0.951,-0.049]
["2024-09-05 09:36:48",5524.93,5440.0,83.0,83.8,1.3,1.4,0.941,-0.058]
["2024-09-05 09:36:48",5524.93,5445.0,78.3,79.1,1.6,1.7,0.93,-0.069]
["2024-09-05 09:36:48",5524.93,5450.0,73.7,74.4,2.0,2.05,0.918,-0.082]
["2024-09-05 09:36:48",5524.93,5455.0,69.2,69.7,2.4,2.45,0.904,-0.096]
["2024-09-05 09:36:48",5524.93,5460.0,64.7,65.2,2.9,2.95,0.887,-0.112]
["2024-09-05 09:36:48",5524.93,5465.0,60.2,60.8,3.4,3.6,0.87,-0.13]
["2024-09-05 09:36:48",5524.93,5470.0,55.9,56.5,4.1,4.2,0.849,-0.15]
["2024-09-05 09:36:48",5524.93,5475.0,51.6,52.2,4.8,5.0,0.827,-0.173]
["2024-09-05 09:36:48",5524.93,5480.0,47.5,48.1,5.7,5.8,0.803,-0.197]
["2024-09-05 09:36:48",5524.93,5485.0,43.4,44.0,6.6,6.8,0.776,-0.223]
["2024-09-05 09:36:48",5524.93,5490.0,39.5,40.1,7.7,7.9,0.747,-0.252]
["2024-09-05 09:36:48",5524.93,5495.0,35.8,36.3,9.0,9.1,0.716,-0.284]
["2024-09-05 09:36:48",5524.93,5500.0,32.4,32.6,10.4,10.5,0.683,-0.317]
["2024-09-05 09:36:48",5524.93,5505.0,28.9,29.2,12.0,12.1,0.647,-0.352]
["2024-09-05 09:36:48",5524.93,5510.0,25.7,25.9,13.7,13.8,0.61,-0.39]
["2024-09-05 09:36:48",5524.93,5515.0,22.7,22.9,15.6,15.8,0.572,-0.428]
["2024-09-05 09:36:48",5524.93,5520.0,19.8,20.0,17.7,17.9,0.532,-0.468]
["2024-09-05 09:36:48",5524.93,5525.0,17.1,17.3,20.1,20.3,0.49,-0.51]
["2024-09-05 09:36:48",5524.93,5530.0,14.8,14.9,22.7,22.9,0.445,-0.554]
["2024-09-05 09:36:48",5524.93,5535.0,12.5,12.7,25.5,25.7,0.401,-0.598]
["2024-09-05 09:36:48",5524.93,5540.0,10.5,10.7,28.5,28.7,0.358,-0.642]
["2024-09-05 09:36:48",5524.93,5545.0,8.8,9.0,31.7,32.0,0.315,-0.684]
["2024-09-05 09:36:48",5524.93,5550.0,7.2,7.4,35.0,35.6,0.275,-0.725]
["2024-09-05 09:36:48",5524.93,5555.0,5.9,6.0,38.6,39.2,0.237,-0.763]
["2024-09-05 09:36:48",5524.93,5560.0,4.7,4.8,42.4,43.0,0.201,-0.799]
["2024-09-05 09:36:48",5524.93,5565.0,3.7,3.8,46.5,47.0,0.168,-0.832]
["2024-09-05 09:36:48",5524.93,5570.0,2.9,3.0,50.6,51.2,0.139,-0.861]
["2024-09-05 09:36:48",5524.93,5575.0,2.2,2.3,55.0,55.5,0.112,-0.887]
["2024-09-05 09:36:48",5524.93,5580.0,1.7,1.75,59.3,60.0,0.09,-0.91]
["2024-09-05 09:36:48",5524.93,5585.0,1.25,1.3,63.9,64.6,0.07,-0.93]
["2024-09-05 09:36:48",5524.93,5590.0,0.9,0.95,68.5,69.2,0.054,-0.946]
["2024-09-05 09:36:48",5524.93,5595.0,0.65,0.7,73.3,74.0,0.041,-0.959]
["2024-09-05 09:36:48",5524.93,5600.0,0.45,0.5,78.1,78.8,0.03,-0.969]
["2024-09-05 09:36:48",5524.93,5605.0,0.3,0.35,82.9,83.6,0.022,-0.978]
["2024-09-05 09:36:48",5524.93,5610.0,0.2,0.25,87.8,88.6,0.016,-0.984]
["2024-09-05 09:36:48",5524.93,5615.0,0.15,0.2,92.7,93.5,0.013,-0.987]
["2024-09-05 09:36:48",5524.93,5620.0,0.1,0.15,97.7,98.4,0.009,-0.991]
["2024-09-05 09:36:48",5524.93,5625.0,0.05,0.1,102.7,103.4,0.006,-0.994]
["2024-09-05 09:36:48",5524.93,5630.0,0.0,0.05,107.6,108.4,0.002,-0.997]
["2024-09-05 09:36:48",5524.93,5635.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-09-05 09:36:58",5525.07,5420.0,102.9,103.8,0.55,0.6,0.972,-0.027]
["2024-09-05 09:36:58",5525.07,5425.0,98.1,101.5,0.65,0.75,0.966,-0.034]
["2024-09-05 09:36:58",5525.07,5430.0,93.2,94.1,0.85,0.9,0.96,-0.04]
["2024-09-05 09:36:58",5525.07,5435.0,88.4,89.3,1.05,1.1,0.951,-0.049]
["2024-09-05 09:36:58",5525.07,5440.0,83.7,84.5,1.3,1.35,0.941,-0.058]
["2024-09-05 09:36:58",5525.07,5445.0,79.0,79.8,1.55,1.65,0.93,-0.069]
["2024-09-05 09:36:58",5525.07,5450.0,74.3,74.9,1.9,1.95,0.918,-0.082]
["2024-09-05 09:36:58",5525.07,5455.0,69.7,70.3,2.35,2.4,0.904,-0.096]
["2024-09-05 09:36:58",5525.07,5460.0,65.3,65.8,2.8,2.85,0.887,-0.112]
["2024-09-05 09:36:58",5525.07,5465.0,60.8,61.4,3.3,3.4,0.87,-0.13]
["2024-09-05 09:36:58",5525.07,5470.0,56.5,57.0,3.9,4.1,0.849,-0.15]
["2024-09-05 09:36:58",5525.07,5475.0,52.2,52.7,4.7,4.8,0.827,-0.173]
["2024-09-05 09:36:58",5525.07,5480.0,48.0,48.5,5.5,5.6,0.803,-0.197]
["2024-09-05 09:36:58",5525.07,5485.0,44.0,44.5,6.5,6.6,0.776,-0.223]
["2024-09-05 09:36:58",5525.07,5490.0,40.1,40.6,7.5,7.7,0.747,-0.252]
["2024-09-05 09:36:58",5525.07,5495.0,36.3,36.8,8.7,8.9,0.716,-0.284]
["2024-09-05 09:36:58",5525.07,5500.0,32.9,33.1,10.1,10.3,0.683,-0.317]
["2024-09-05 09:36:58",5525.07,5505.0,29.4,29.6,11.7,11.8,0.647,-0.352]
["2024-09-05 09:36:58",5525.07,5510.0,26.1,26.3,13.4,13.5,0.61,-0.39]
["2024-09-05 09:36:58",5525.07,5515.0,23.0,23.2,15.3,15.4,0.572,-0.428]
["2024-09-05 09:36:58",5525.07,5520.0,20.2,20.3,17.4,17.5,0.532,-0.468]
["2024-09-05 09:36:58",5525.07,5525.0,17.5,17.6,19.7,19.8,0.49,-0.51]
["2024-09-05 09:36:58",5525.07,5530.0,15.0,15.2,22.2,22.4,0.445,-0.554]
["2024-09-05 09:36:58",5525.07,5535.0,12.8,12.9,25.0,25.2,0.401,-0.598]
["2024-09-05 09:36:58",5525.07,5540.0,10.8,10.9,28.0,28.2,0.358,-0.642]
["2024-09-05 09:36:58",5525.07,5545.0,9.0,9.1,31.1,31.4,0.315,-0.684]
["2024-09-05 09:36:58",5525.07,5550.0,7.4,7.5,34.5,35.1,0.275,-0.725]
["2024-09-05 09:36:58",5525.07,5555.0,6.0,6.1,38.1,38.7,0.237,-0.763]
["2024-09-05 09:36:58",5525.07,5560.0,4.8,5.0,42.0,42.5,0.201,-0.799]
["2024-09-05 09:36:58",5525.07,5565.0,3.8,3.9,45.9,46.4,0.168,-0.832]
["2024-09-05 09:36:58",5525.07,5570.0,3.0,3.1,50.0,50.6,0.139,-0.861]
["2024-09-05 09:36:58",5525.07,5575.0,2.3,2.35,54.3,54.9,0.112,-0.887]
["2024-09-05 09:36:58",5525.07,5580.0,1.7,1.75,58.8,59.4,0.09,-0.91]
["2024-09-05 09:36:58",5525.07,5585.0,1.25,1.3,63.1,63.9,0.07,-0.93]
["2024-09-05 09:36:58",5525.07,5590.0,0.9,1.0,66.8,68.6,0.054,-0.946]
["2024-09-05 09:36:58",5525.07,5595.0,0.65,0.7,72.5,73.3,0.041,-0.959]
["2024-09-05 09:36:58",5525.07,5600.0,0.45,0.5,77.3,78.1,0.03,-0.969]
["2024-09-05 09:36:58",5525.07,5605.0,0.3,0.35,82.1,83.1,0.022,-0.978]
["2024-09-05 09:36:58",5525.07,5610.0,0.2,0.25,84.5,88.0,0.016,-0.984]
["2024-09-05 09:36:58",5525.07,5615.0,0.15,0.2,89.4,92.9,0.013,-0.987]
["2024-09-05 09:36:58",5525.07,5620.0,0.1,0.15,94.4,97.9,0.009,-0.991]
["2024-09-05 09:36:58",5525.07,5625.0,0.05,0.1,99.3,102.7,0.006,-0.994]
["2024-09-05 09:36:58",5525.07,5630.0,0.0,0.05,104.7,107.7,0.002,-0.997]
["2024-09-05 09:36:58",5525.07,5635.0,0.0,0.05,109.2,112.8,0.002,-0.998]
["2024-09-05 09:36:58",5525.07,5640.0,0.0,0.05,114.2,117.8,0.002,-0.998]
["2024-09-05 09:37:07",5524.78,5415.0,107.8,108.9,0.4,0.5,0.977,-0.023]
["2024-09-05 09:37:07",5524.78,5420.0,99.4,104.0,0.55,0.6,0.972,-0.027]
["2024-09-05 09:37:07",5524.78,5425.0,98.0,101.5,0.65,0.75,0.967,-0.033]
["2024-09-05 09:37:07",5524.78,5430.0,90.1,94.3,0.85,0.9,0.96,-0.04]
["2024-09-05 09:37:07",5524.78,5435.0,85.3,89.5,1.0,1.1,0.952,-0.048]
["2024-09-05 09:37:07",5524.78,5440.0,83.7,84.7,1.25,1.35,0.942,-0.058]
["2024-09-05 09:37:07",5524.78,5445.0,75.4,80.0,1.55,1.6,0.932,-0.068]
["2024-09-05 09:37:07",5524.78,5450.0,74.4,75.2,1.9,1.95,0.919,-0.081]
["2024-09-05 09:37:07",5524.78,5455.0,69.9,70.6,2.3,2.35,0.905,-0.095]
["2024-09-05 09:37:07",5524.78,5460.0,65.4,66.1,2.75,2.85,0.889,-0.111]
["2024-09-05 09:37:07",5524.78,5465.0,60.8,61.6,3.3,3.4,0.872,-0.128]
["2024-09-05 09:37:07",5524.78,5470.0,56.6,57.1,3.9,4.1,0.85,-0.149]
["2024-09-05 09:37:07",5524.78,5475.0,52.2,52.9,4.6,4.8,0.829,-0.171]
["2024-09-05 09:37:07",5524.78,5480.0,48.0,48.8,5.5,5.6,0.804,-0.196]
["2024-09-05 09:37:07",5524.78,5485.0,44.1,44.7,6.4,6.6,0.778,-0.222]
["2024-09-05 09:37:07",5524.78,5490.0,40.2,40.8,7.5,7.7,0.748,-0.251]
["2024-09-05 09:37:07",5524.78,5495.0,36.4,37.0,8.7,8.9,0.717,-0.282]
["2024-09-05 09:37:07",5524.78,5500.0,32.8,33.1,10.1,10.2,0.684,-0.316]
["2024-09-05 09:37:07",5524.78,5505.0,29.4,29.6,11.6,11.8,0.648,-0.352]
["2024-09-05 09:37:07",5524.78,5510.0,26.1,26.3,13.3,13.5,0.611,-0.389]
["2024-09-05 09:37:07",5524.78,5515.0,23.0,23.2,15.2,15.4,0.572,-0.428]
["2024-09-05 09:37:07",5524.78,5520.0,20.1,20.3,17.3,17.5,0.531,-0.468]
["2024-09-05 09:37:07",5524.78,5525.0,17.4,17.6,19.6,19.8,0.489,-0.511]
["2024-09-05 09:37:07",5524.78,5530.0,15.0,15.2,22.1,22.4,0.445,-0.555]
["2024-09-05 09:37:07",5524.78,5535.0,12.8,13.0,24.9,25.2,0.401,-0.598]
["2024-09-05 09:37:07",5524.78,5540.0,10.7,10.9,27.9,28.2,0.358,-0.642]
["2024-09-05 09:37:07",5524.78,5545.0,8.9,9.1,31.1,31.4,0.316,-0.684]
["2024-09-05 09:37:07",5524.78,5550.0,7.4,7.6,34.2,34.9,0.275,-0.725]
["2024-09-05 09:37:07",5524.78,5555.0,6.0,6.2,37.8,38.6,0.237,-0.762]
["2024-09-05 09:37:07",5524.78,5560.0,4.8,5.0,41.6,42.3,0.201,-0.798]
["2024-09-05 09:37:07",5524.78,5565.0,3.8,4.0,45.6,46.3,0.169,-0.831]
["2024-09-05 09:37:07",5524.78,5570.0,2.95,3.1,49.7,50.5,0.14,-0.86]
["2024-09-05 09:37:07",5524.78,5575.0,2.3,2.35,54.0,54.9,0.113,-0.887]
["2024-09-05 09:37:07",5524.78,5580.0,1.7,1.8,58.4,59.3,0.091,-0.909]
["2024-09-05 09:37:07",5524.78,5585.0,1.25,1.35,62.9,65.3,0.07,-0.93]
["2024-09-05 09:37:07",5524.78,5590.0,0.9,0.95,67.5,70.1,0.054,-0.946]
["2024-09-05 09:37:07",5524.78,5595.0,0.65,0.7,72.3,73.4,0.04,-0.959]
["2024-09-05 09:37:07",5524.78,5600.0,0.45,0.5,75.7,78.2,0.03,-0.969]
["2024-09-05 09:37:07",5524.78,5605.0,0.3,0.35,81.9,83.0,0.022,-0.978]
["2024-09-05 09:37:07",5524.78,5610.0,0.2,0.25,84.4,91.0,0.016,-0.984]
["2024-09-05 09:37:07",5524.78,5615.0,0.15,0.2,89.4,95.8,0.013,-0.987]
["2024-09-05 09:37:07",5524.78,5620.0,0.1,0.15,94.3,100.7,0.009,-0.991]
["2024-09-05 09:37:07",5524.78,5625.0,0.05,0.1,99.3,105.9,0.006,-0.994]
["2024-09-05 09:37:07",5524.78,5630.0,0.0,0.05,104.3,110.8,0.002,-0.998]
["2024-09-05 09:37:07",5524.78,5635.0,0.0,0.05,109.2,115.6,0.002,-0.998]
["2024-09-05 09:37:17",5525.58,5420.0,103.4,104.2,0.5,0.6,0.972,-0.027]
["2024-09-05 09:37:17",5525.58,5425.0,98.3,99.3,0.65,0.7,0.967,-0.033]
["2024-09-05 09:37:17",5525.58,5430.0,93.7,94.4,0.8,0.85,0.96,-0.04]
["2024-09-05 09:37:17",5525.58,5435.0,88.9,89.7,1.0,1.05,0.952,-0.048]
["2024-09-05 09:37:17",5525.58,5440.0,84.1,84.9,1.25,1.3,0.942,-0.058]
["2024-09-05 09:37:17",5525.58,5445.0,79.4,80.2,1.5,1.6,0.932,-0.068]
["2024-09-05 09:37:17",5525.58,5450.0,74.8,75.5,1.85,1.95,0.919,-0.081]
["2024-09-05 09:37:17",5525.58,5455.0,68.5,70.8,2.25,2.35,0.905,-0.095]
["2024-09-05 09:37:17",5525.58,5460.0,65.7,66.2,2.7,2.8,0.889,-0.111]
["2024-09-05 09:37:17",5525.58,5465.0,61.1,61.8,3.2,3.4,0.872,-0.128]
["2024-09-05 09:37:17",5525.58,5470.0,56.8,57.5,3.8,4.0,0.85,-0.149]
["2024-09-05 09:37:17",5525.58,5475.0,52.6,53.2,4.6,4.7,0.829,-0.171]
["2024-09-05 09:37:17",5525.58,5480.0,48.4,49.0,5.4,5.5,0.804,-0.196]
["2024-09-05 09:37:17",5525.58,5485.0,44.3,44.9,6.3,6.5,0.778,-0.222]
["2024-09-05 09:37:17",5525.58,5490.0,40.4,41.0,7.4,7.5,0.748,-0.251]
["2024-09-05 09:37:17",5525.58,5495.0,36.6,37.2,8.6,8.8,0.717,-0.282]
["2024-09-05 09:37:17",5525.58,5500.0,33.1,33.4,10.0,10.1,0.684,-0.316]
["2024-09-05 09:37:17",5525.58,5505.0,29.6,29.9,11.5,11.6,0.648,-0.352]
["2024-09-05 09:37:17",5525.58,5510.0,26.3,26.6,13.2,13.3,0.611,-0.389]
["2024-09-05 09:37:17",5525.58,5515.0,23.2,23.4,15.0,15.2,0.572,-0.428]
["2024-09-05 09:37:17",5525.58,5520.0,20.3,20.5,17.1,17.3,0.531,-0.468]
["2024-09-05 09:37:17",5525.58,5525.0,17.6,17.8,19.4,19.6,0.489,-0.511]
["2024-09-05 09:37:17",5525.58,5530.0,15.2,15.4,21.9,22.2,0.445,-0.555]
["2024-09-05 09:37:17",5525.58,5535.0,12.9,13.1,24.7,24.9,0.401,-0.598]
["2024-09-05 09:37:17",5525.58,5540.0,10.9,11.1,27.6,27.9,0.358,-0.642]
["2024-09-05 09:37:17",5525.58,5545.0,9.1,9.3,30.8,31.1,0.316,-0.684]
["2024-09-05 09:37:17",5525.58,5550.0,7.5,7.6,34.0,34.7,0.275,-0.725]
["2024-09-05 09:37:17",5525.58,5555.0,6.1,6.2,37.6,38.5,0.237,-0.762]
["2024-09-05 09:37:17",5525.58,5560.0,4.9,5.0,41.4,42.2,0.201,-0.798]
["2024-09-05 09:37:17",5525.58,5565.0,3.9,4.0,45.4,46.0,0.169,-0.831]
["2024-09-05 09:37:17",5525.58,5570.0,3.0,3.1,49.5,50.4,0.14,-0.86]
["2024-09-05 09:37:17",5525.58,5575.0,2.3,2.4,53.8,55.7,0.113,-0.887]
["2024-09-05 09:37:17",5525.58,5580.0,1.75,1.8,58.1,58.9,0.091,-0.909]
["2024-09-05 09:37:17",5525.58,5585.0,1.3,1.35,62.7,63.7,0.07,-0.93]
["2024-09-05 09:37:17",5525.58,5590.0,0.95,1.0,67.3,68.1,0.054,-0.946]
["2024-09-05 09:37:17",5525.58,5595.0,0.65,0.7,72.0,72.8,0.04,-0.959]
["2024-09-05 09:37:17",5525.58,5600.0,0.45,0.5,76.8,77.6,0.03,-0.969]
["2024-09-05 09:37:17",5525.58,5605.0,0.3,0.35,81.7,84.1,0.022,-0.978]
["2024-09-05 09:37:17",5525.58,5610.0,0.2,0.25,86.6,91.0,0.016,-0.984]
["2024-09-05 09:37:17",5525.58,5615.0,0.15,0.2,91.5,95.8,0.013,-0.987]
["2024-09-05 09:37:17",5525.58,5620.0,0.1,0.15,96.5,97.3,0.009,-0.991]
["2024-09-05 09:37:17",5525.58,5625.0,0.05,0.1,101.5,102.2,0.006,-0.994]
["2024-09-05 09:37:17",5525.58,5630.0,0.0,0.05,106.4,110.4,0.002,-0.998]
["2024-09-05 09:37:17",5525.58,5635.0,0.0,0.05,111.4,115.6,0.002,-0.998]
["2024-09-05 09:37:17",5525.58,5640.0,0.0,0.05,116.4,120.6,0.002,-0.998]
["2024-09-05 09:37:26",5525.93,5420.0,104.1,104.9,0.5,0.55,0.973,-0.026]
["2024-09-05 09:37:26",5525.93,5425.0,99.2,100.0,0.6,0.7,0.968,-0.032]
["2024-09-05 09:37:26",5525.93,5430.0,94.4,95.1,0.8,0.85,0.962,-0.038]
["2024-09-05 09:37:26",5525.93,5435.0,89.6,90.3,0.95,1.0,0.954,-0.046]
["2024-09-05 09:37:26",5525.93,5440.0,84.8,85.5,1.2,1.25,0.944,-0.056]
["2024-09-05 09:37:26",5525.93,5445.0,80.1,80.8,1.45,1.55,0.934,-0.066]
["2024-09-05 09:37:26",5525.93,5450.0,75.4,76.1,1.8,1.85,0.921,-0.079]
["2024-09-05 09:37:26",5525.93,5455.0,70.9,71.4,2.15,2.25,0.907,-0.093]
["2024-09-05 09:37:26",5525.93,5460.0,66.3,66.9,2.65,2.7,0.892,-0.108]
["2024-09-05 09:37:26",5525.93,5465.0,61.8,62.4,3.1,3.3,0.874,-0.126]
["2024-09-05 09:37:26",5525.93,5470.0,57.4,58.0,3.7,3.9,0.855,-0.145]
["2024-09-05 09:37:26",5525.93,5475.0,53.2,53.7,4.4,4.6,0.832,-0.168]
["2024-09-05 09:37:26",5525.93,5480.0,48.9,49.5,5.2,5.4,0.809,-0.191]
["2024-09-05 09:37:26",5525.93,5485.0,44.8,45.5,6.1,6.3,0.782,-0.218]
["2024-09-05 09:37:26",5525.93,5490.0,40.9,41.5,7.2,7.3,0.753,-0.247]
["2024-09-05 09:37:26",5525.93,5495.0,37.0,37.7,8.4,8.5,0.722,-0.278]
["2024-09-05 09:37:26",5525.93,5500.0,33.6,33.9,9.7,9.9,0.689,-0.311]
["2024-09-05 09:37:26",5525.93,5505.0,30.1,30.3,11.2,11.3,0.654,-0.345]
["2024-09-05 09:37:26",5525.93,5510.0,26.8,27.0,12.9,13.0,0.617,-0.383]
["2024-09-05 09:37:26",5525.93,5515.0,23.6,23.9,14.7,14.9,0.579,-0.421]
["2024-09-05 09:37:26",5525.93,5520.0,20.7,20.9,16.8,16.9,0.538,-0.461]
["2024-09-05 09:37:26",5525.93,5525.0,18.0,18.2,19.0,19.2,0.497,-0.503]
["2024-09-05 09:37:26",5525.93,5530.0,15.5,15.7,21.5,21.7,0.452,-0.547]
["2024-09-05 09:37:26",5525.93,5535.0,13.2,13.4,24.2,24.4,0.408,-0.592]
["2024-09-05 09:37:26",5525.93,5540.0,11.1,11.3,27.2,27.4,0.365,-0.635]
["2024-09-05 09:37:26",5525.93,5545.0,9.3,9.5,30.3,30.5,0.322,-0.678]
["2024-09-05 09:37:26",5525.93,5550.0,7.7,7.8,33.4,34.0,0.281,-0.719]
["2024-09-05 09:37:26",5525.93,5555.0,6.2,6.4,36.9,37.6,0.242,-0.758]
["2024-09-05 09:37:26",5525.93,5560.0,5.0,5.2,40.7,41.4,0.206,-0.794]
["2024-09-05 09:37:26",5525.93,5565.0,4.0,4.1,44.7,45.3,0.173,-0.827]
["2024-09-05 09:37:26",5525.93,5570.0,3.1,3.2,48.8,49.4,0.142,-0.858]
["2024-09-05 09:37:26",5525.93,5575.0,2.4,2.45,53.1,53.7,0.115,-0.884]
["2024-09-05 09:37:26",5525.93,5580.0,1.8,1.9,57.5,58.2,0.092,-0.908]
["2024-09-05 09:37:26",5525.93,5585.0,1.35,1.4,62.0,62.7,0.072,-0.927]
["2024-09-05 09:37:26",5525.93,5590.0,0.95,1.05,66.6,67.4,0.056,-0.944]
["2024-09-05 09:37:26",5525.93,5595.0,0.7,0.75,71.3,72.1,0.041,-0.958]
["2024-09-05 09:37:26",5525.93,5600.0,0.45,0.5,76.1,76.9,0.031,-0.969]
["2024-09-05 09:37:26",5525.93,5605.0,0.35,0.4,81.0,81.7,0.022,-0.978]
["2024-09-05 09:37:26",5525.93,5610.0,0.2,0.25,85.9,86.6,0.016,-0.984]
["2024-09-05 09:37:26",5525.93,5615.0,0.15,0.2,90.8,91.6,0.013,-0.987]
["2024-09-05 09:37:26",5525.93,5620.0,0.1,0.15,95.8,96.5,0.009,-0.99]
["2024-09-05 09:37:26",5525.93,5625.0,0.05,0.1,100.7,101.5,0.006,-0.994]
["2024-09-05 09:37:26",5525.93,5630.0,0.0,0.05,105.7,106.5,0.002,-0.997]
["2024-09-05 09:37:26",5525.93,5635.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-09-05 09:37:26",5525.93,5640.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 09:37:36",5526.7,5420.0,104.4,105.2,0.5,0.55,0.975,-0.025]
["2024-09-05 09:37:36",5526.7,5425.0,99.6,100.3,0.6,0.7,0.97,-0.03]
["2024-09-05 09:37:36",5526.7,5430.0,94.7,95.5,0.75,0.85,0.964,-0.036]
["2024-09-05 09:37:36",5526.7,5435.0,89.9,90.7,0.95,1.0,0.956,-0.044]
["2024-09-05 09:37:36",5526.7,5440.0,85.2,85.9,1.15,1.25,0.948,-0.052]
["2024-09-05 09:37:36",5526.7,5445.0,80.4,81.2,1.45,1.5,0.937,-0.063]
["2024-09-05 09:37:36",5526.7,5450.0,75.8,76.3,1.75,1.85,0.925,-0.074]
["2024-09-05 09:37:36",5526.7,5455.0,71.2,71.7,2.15,2.25,0.913,-0.088]
["2024-09-05 09:37:36",5526.7,5460.0,66.7,67.1,2.6,2.7,0.897,-0.103]
["2024-09-05 09:37:36",5526.7,5465.0,62.2,62.6,3.1,3.2,0.88,-0.12]
["2024-09-05 09:37:36",5526.7,5470.0,57.8,58.2,3.7,3.8,0.861,-0.139]
["2024-09-05 09:37:36",5526.7,5475.0,53.5,53.9,4.4,4.5,0.84,-0.161]
["2024-09-05 09:37:36",5526.7,5480.0,49.3,49.7,5.2,5.3,0.816,-0.183]
["2024-09-05 09:37:36",5526.7,5485.0,45.2,45.6,6.1,6.3,0.791,-0.209]
["2024-09-05 09:37:36",5526.7,5490.0,41.2,41.7,7.1,7.3,0.762,-0.237]
["2024-09-05 09:37:36",5526.7,5495.0,37.4,37.8,8.3,8.5,0.732,-0.268]
["2024-09-05 09:37:36",5526.7,5500.0,33.8,34.1,9.6,9.8,0.7,-0.3]
["2024-09-05 09:37:36",5526.7,5505.0,30.3,30.6,11.1,11.3,0.665,-0.335]
["2024-09-05 09:37:36",5526.7,5510.0,27.0,27.2,12.8,12.9,0.628,-0.372]
["2024-09-05 09:37:36",5526.7,5515.0,23.8,24.0,14.6,14.7,0.59,-0.41]
["2024-09-05 09:37:36",5526.7,5520.0,20.9,21.0,16.6,16.8,0.55,-0.45]
["2024-09-05 09:37:36",5526.7,5525.0,18.2,18.3,18.9,19.1,0.509,-0.491]
["2024-09-05 09:37:36",5526.7,5530.0,15.6,15.8,21.4,21.5,0.464,-0.535]
["2024-09-05 09:37:36",5526.7,5535.0,13.3,13.5,24.0,24.2,0.42,-0.58]
["2024-09-05 09:37:36",5526.7,5540.0,11.3,11.4,27.0,27.2,0.376,-0.624]
["2024-09-05 09:37:36",5526.7,5545.0,9.4,9.5,30.1,30.3,0.333,-0.667]
["2024-09-05 09:37:36",5526.7,5550.0,7.8,7.9,33.3,33.9,0.291,-0.708]
["2024-09-05 09:37:36",5526.7,5555.0,6.3,6.4,36.9,37.4,0.252,-0.748]
["2024-09-05 09:37:36",5526.7,5560.0,5.1,5.2,40.6,41.2,0.215,-0.785]
["2024-09-05 09:37:36",5526.7,5565.0,4.0,4.1,44.6,45.1,0.18,-0.819]
["2024-09-05 09:37:36",5526.7,5570.0,3.1,3.3,48.7,49.2,0.149,-0.85]
["2024-09-05 09:37:36",5526.7,5575.0,2.4,2.5,53.0,53.5,0.122,-0.878]
["2024-09-05 09:37:36",5526.7,5580.0,1.8,1.9,57.3,57.9,0.097,-0.903]
["2024-09-05 09:37:36",5526.7,5585.0,1.35,1.4,61.8,62.5,0.076,-0.924]
["2024-09-05 09:37:36",5526.7,5590.0,1.0,1.05,66.4,67.1,0.059,-0.941]
["2024-09-05 09:37:36",5526.7,5595.0,0.7,0.75,71.1,71.8,0.044,-0.956]
["2024-09-05 09:37:36",5526.7,5600.0,0.5,0.55,75.9,76.6,0.033,-0.966]
["2024-09-05 09:37:36",5526.7,5605.0,0.35,0.4,80.7,81.4,0.025,-0.975]
["2024-09-05 09:37:36",5526.7,5610.0,0.2,0.3,85.6,86.3,0.018,-0.982]
["2024-09-05 09:37:36",5526.7,5615.0,0.15,0.2,90.5,91.3,0.013,-0.987]
["2024-09-05 09:37:36",5526.7,5620.0,0.1,0.15,95.5,96.2,0.009,-0.99]
["2024-09-05 09:37:36",5526.7,5625.0,0.05,0.1,100.4,101.2,0.006,-0.994]
["2024-09-05 09:37:36",5526.7,5630.0,0.0,0.05,105.4,106.2,0.002,-0.997]
["2024-09-05 09:37:36",5526.7,5635.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-09-05 09:37:36",5526.7,5640.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-09-05 09:37:45",5527.1,5420.0,105.1,106.1,0.45,0.55,0.975,-0.025]
["2024-09-05 09:37:45",5527.1,5425.0,100.2,101.2,0.6,0.65,0.97,-0.03]
["2024-09-05 09:37:45",5527.1,5430.0,95.4,96.3,0.75,0.8,0.964,-0.036]
["2024-09-05 09:37:45",5527.1,5435.0,90.6,91.5,0.9,1.0,0.956,-0.044]
["2024-09-05 09:37:45",5527.1,5440.0,85.8,86.7,1.15,1.2,0.948,-0.052]
["2024-09-05 09:37:45",5527.1,5445.0,81.1,82.0,1.4,1.45,0.937,-0.063]
["2024-09-05 09:37:45",5527.1,5450.0,76.4,77.3,1.7,1.8,0.925,-0.074]
["2024-09-05 09:37:45",5527.1,5455.0,71.9,72.6,2.1,2.15,0.913,-0.088]
["2024-09-05 09:37:45",5527.1,5460.0,67.3,68.0,2.5,2.6,0.897,-0.103]
["2024-09-05 09:37:45",5527.1,5465.0,62.8,63.5,3.0,3.1,0.88,-0.12]
["2024-09-05 09:37:45",5527.1,5470.0,58.4,59.1,3.6,3.7,0.861,-0.139]
["2024-09-05 09:37:45",5527.1,5475.0,54.1,54.7,4.3,4.4,0.84,-0.161]
["2024-09-05 09:37:45",5527.1,5480.0,49.8,50.6,5.0,5.2,0.816,-0.183]
["2024-09-05 09:37:45",5527.1,5485.0,45.7,46.5,5.9,6.1,0.791,-0.209]
["2024-09-05 09:37:45",5527.1,5490.0,41.7,42.4,6.9,7.1,0.762,-0.237]
["2024-09-05 09:37:45",5527.1,5495.0,37.9,38.6,8.1,8.3,0.732,-0.268]
["2024-09-05 09:37:45",5527.1,5500.0,34.4,34.6,9.4,9.5,0.7,-0.3]
["2024-09-05 09:37:45",5527.1,5505.0,30.8,31.1,10.8,11.0,0.665,-0.335]
["2024-09-05 09:37:45",5527.1,5510.0,27.5,27.7,12.4,12.6,0.628,-0.372]
["2024-09-05 09:37:45",5527.1,5515.0,24.3,24.5,14.3,14.4,0.59,-0.41]
["2024-09-05 09:37:45",5527.1,5520.0,21.3,21.5,16.3,16.5,0.55,-0.45]
["2024-09-05 09:37:45",5527.1,5525.0,18.5,18.7,18.5,18.7,0.509,-0.491]
["2024-09-05 09:37:45",5527.1,5530.0,16.0,16.1,20.9,21.1,0.464,-0.535]
["2024-09-05 09:37:45",5527.1,5535.0,13.6,13.8,23.6,23.8,0.42,-0.58]
["2024-09-05 09:37:45",5527.1,5540.0,11.5,11.7,26.5,26.7,0.376,-0.624]
["2024-09-05 09:37:45",5527.1,5545.0,9.6,9.8,29.5,29.8,0.333,-0.667]
["2024-09-05 09:37:45",5527.1,5550.0,7.9,8.1,32.5,33.3,0.291,-0.708]
["2024-09-05 09:37:45",5527.1,5555.0,6.5,6.6,36.0,36.8,0.252,-0.748]
["2024-09-05 09:37:45",5527.1,5560.0,5.2,5.3,39.8,40.6,0.215,-0.785]
["2024-09-05 09:37:45",5527.1,5565.0,4.1,4.3,43.7,44.5,0.18,-0.819]
["2024-09-05 09:37:45",5527.1,5570.0,3.2,3.4,47.8,48.6,0.149,-0.85]
["2024-09-05 09:37:45",5527.1,5575.0,2.5,2.55,52.0,52.8,0.122,-0.878]
["2024-09-05 09:37:45",5527.1,5580.0,1.85,1.95,56.3,57.3,0.097,-0.903]
["2024-09-05 09:37:45",5527.1,5585.0,1.35,1.45,60.8,61.8,0.076,-0.924]
["2024-09-05 09:37:45",5527.1,5590.0,1.0,1.05,65.4,66.4,0.059,-0.941]
["2024-09-05 09:37:45",5527.1,5595.0,0.7,0.8,70.1,71.1,0.044,-0.956]
["2024-09-05 09:37:45",5527.1,5600.0,0.5,0.55,75.0,75.9,0.033,-0.966]
["2024-09-05 09:37:45",5527.1,5605.0,0.35,0.4,79.8,80.7,0.025,-0.975]
["2024-09-05 09:37:45",5527.1,5610.0,0.2,0.3,84.7,85.6,0.018,-0.982]
["2024-09-05 09:37:45",5527.1,5615.0,0.15,0.2,89.6,90.5,0.013,-0.987]
["2024-09-05 09:37:45",5527.1,5620.0,0.1,0.15,94.5,95.5,0.009,-0.99]
["2024-09-05 09:37:45",5527.1,5625.0,0.05,0.1,99.5,100.5,0.006,-0.994]
["2024-09-05 09:37:45",5527.1,5630.0,0.05,0.1,104.5,105.4,0.002,-0.997]
["2024-09-05 09:37:45",5527.1,5635.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-09-05 09:37:45",5527.1,5640.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-09-05 09:37:55",5526.21,5420.0,104.4,105.5,0.5,0.55,0.975,-0.024]
["2024-09-05 09:37:55",5526.21,5425.0,99.6,100.5,0.6,0.7,0.97,-0.03]
["2024-09-05 09:37:55",5526.21,5430.0,94.7,95.6,0.75,0.85,0.964,-0.036]
["2024-09-05 09:37:55",5526.21,5435.0,89.9,90.8,0.95,1.05,0.956,-0.044]
["2024-09-05 09:37:55",5526.21,5440.0,85.2,86.1,1.2,1.25,0.947,-0.053]
["2024-09-05 09:37:55",5526.21,5445.0,80.5,81.3,1.45,1.55,0.937,-0.063]
["2024-09-05 09:37:55",5526.21,5450.0,75.8,76.5,1.8,1.85,0.925,-0.074]
["2024-09-05 09:37:55",5526.21,5455.0,71.2,71.9,2.15,2.25,0.912,-0.088]
["2024-09-05 09:37:55",5526.21,5460.0,66.7,67.3,2.6,2.7,0.896,-0.104]
["2024-09-05 09:37:55",5526.21,5465.0,62.2,62.8,3.1,3.3,0.88,-0.12]
["2024-09-05 09:37:55",5526.21,5470.0,57.8,58.4,3.7,3.9,0.86,-0.139]
["2024-09-05 09:37:55",5526.21,5475.0,53.5,54.1,4.4,4.6,0.839,-0.161]
["2024-09-05 09:37:55",5526.21,5480.0,49.3,49.9,5.2,5.4,0.815,-0.184]
["2024-09-05 09:37:55",5526.21,5485.0,45.2,45.8,6.1,6.3,0.79,-0.21]
["2024-09-05 09:37:55",5526.21,5490.0,41.3,41.8,7.2,7.3,0.762,-0.238]
["2024-09-05 09:37:55",5526.21,5495.0,37.4,37.9,8.3,8.5,0.731,-0.269]
["2024-09-05 09:37:55",5526.21,5500.0,33.8,34.1,9.7,9.8,0.699,-0.301]
["2024-09-05 09:37:55",5526.21,5505.0,30.3,30.6,11.1,11.3,0.665,-0.335]
["2024-09-05 09:37:55",5526.21,5510.0,27.0,27.2,12.8,13.0,0.628,-0.372]
["2024-09-05 09:37:55",5526.21,5515.0,23.8,24.1,14.6,14.8,0.589,-0.411]
["2024-09-05 09:37:55",5526.21,5520.0,20.9,21.1,16.7,16.8,0.549,-0.451]
["2024-09-05 09:37:55",5526.21,5525.0,18.1,18.4,18.9,19.1,0.508,-0.491]
["2024-09-05 09:37:55",5526.21,5530.0,15.6,15.8,21.4,21.6,0.464,-0.535]
["2024-09-05 09:37:55",5526.21,5535.0,13.3,13.5,24.0,24.3,0.42,-0.58]
["2024-09-05 09:37:55",5526.21,5540.0,11.3,11.4,26.9,27.2,0.376,-0.624]
["2024-09-05 09:37:55",5526.21,5545.0,9.4,9.6,30.1,30.4,0.333,-0.667]
["2024-09-05 09:37:55",5526.21,5550.0,7.7,7.9,33.3,33.9,0.291,-0.709]
["2024-09-05 09:37:55",5526.21,5555.0,6.3,6.5,36.9,37.4,0.252,-0.748]
["2024-09-05 09:37:55",5526.21,5560.0,5.1,5.2,40.6,41.2,0.214,-0.786]
["2024-09-05 09:37:55",5526.21,5565.0,4.0,4.2,44.6,45.1,0.18,-0.82]
["2024-09-05 09:37:55",5526.21,5570.0,3.1,3.3,48.6,49.3,0.149,-0.851]
["2024-09-05 09:37:55",5526.21,5575.0,2.4,2.5,52.9,53.5,0.122,-0.878]
["2024-09-05 09:37:55",5526.21,5580.0,1.8,1.9,57.2,57.9,0.097,-0.902]
["2024-09-05 09:37:55",5526.21,5585.0,1.35,1.4,61.7,62.6,0.076,-0.924]
["2024-09-05 09:37:55",5526.21,5590.0,0.95,1.0,66.3,67.2,0.059,-0.941]
["2024-09-05 09:37:55",5526.21,5595.0,0.7,0.75,71.1,71.9,0.044,-0.956]
["2024-09-05 09:37:55",5526.21,5600.0,0.45,0.55,75.8,76.7,0.033,-0.966]
["2024-09-05 09:37:55",5526.21,5605.0,0.3,0.4,80.7,81.5,0.025,-0.975]
["2024-09-05 09:37:55",5526.21,5610.0,0.2,0.25,85.5,86.4,0.018,-0.982]
["2024-09-05 09:37:55",5526.21,5615.0,0.15,0.2,90.5,91.3,0.013,-0.987]
["2024-09-05 09:37:55",5526.21,5620.0,0.1,0.15,95.3,96.3,0.009,-0.99]
["2024-09-05 09:37:55",5526.21,5625.0,0.05,0.1,100.3,101.2,0.006,-0.994]
["2024-09-05 09:37:55",5526.21,5630.0,0.0,0.05,105.2,106.2,0.006,-0.994]
["2024-09-05 09:37:55",5526.21,5635.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-09-05 09:37:55",5526.21,5640.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-09-05 09:38:04",5526.7,5420.0,104.8,106.0,0.5,0.55,0.975,-0.025]
["2024-09-05 09:38:04",5526.7,5425.0,97.4,101.1,0.6,0.65,0.97,-0.03]
["2024-09-05 09:38:04",5526.7,5430.0,95.1,96.2,0.75,0.8,0.964,-0.036]
["2024-09-05 09:38:04",5526.7,5435.0,88.0,91.4,0.95,1.0,0.956,-0.044]
["2024-09-05 09:38:04",5526.7,5440.0,85.5,86.6,1.15,1.2,0.946,-0.054]
["2024-09-05 09:38:04",5526.7,5445.0,80.8,81.9,1.4,1.5,0.937,-0.063]
["2024-09-05 09:38:04",5526.7,5450.0,76.1,77.2,1.75,1.8,0.925,-0.075]
["2024-09-05 09:38:04",5526.7,5455.0,69.7,72.5,2.1,2.2,0.911,-0.088]
["2024-09-05 09:38:04",5526.7,5460.0,66.7,67.9,2.55,2.6,0.896,-0.104]
["2024-09-05 09:38:04",5526.7,5465.0,61.3,63.5,3.0,3.2,0.879,-0.121]
["2024-09-05 09:38:04",5526.7,5470.0,56.9,59.1,3.6,3.8,0.86,-0.14]
["2024-09-05 09:38:04",5526.7,5475.0,53.9,54.6,4.3,4.4,0.838,-0.162]
["2024-09-05 09:38:04",5526.7,5480.0,49.6,50.5,5.1,5.2,0.815,-0.184]
["2024-09-05 09:38:04",5526.7,5485.0,45.5,46.4,6.0,6.1,0.789,-0.211]
["2024-09-05 09:38:04",5526.7,5490.0,41.5,42.4,7.0,7.2,0.762,-0.238]
["2024-09-05 09:38:04",5526.7,5495.0,37.7,38.5,8.2,8.3,0.731,-0.268]
["2024-09-05 09:38:04",5526.7,5500.0,34.3,34.5,9.5,9.6,0.699,-0.301]
["2024-09-05 09:38:04",5526.7,5505.0,30.7,31.0,10.9,11.0,0.664,-0.336]
["2024-09-05 09:38:04",5526.7,5510.0,27.4,27.6,12.5,12.7,0.627,-0.372]
["2024-09-05 09:38:04",5526.7,5515.0,24.2,24.4,14.4,14.5,0.589,-0.411]
["2024-09-05 09:38:04",5526.7,5520.0,21.2,21.4,16.4,16.5,0.55,-0.45]
["2024-09-05 09:38:04",5526.7,5525.0,18.4,18.7,18.6,18.8,0.509,-0.491]
["2024-09-05 09:38:04",5526.7,5530.0,15.9,16.1,21.0,21.2,0.465,-0.535]
["2024-09-05 09:38:04",5526.7,5535.0,13.6,13.8,23.7,23.9,0.42,-0.58]
["2024-09-05 09:38:04",5526.7,5540.0,11.5,11.7,26.5,26.8,0.376,-0.624]
["2024-09-05 09:38:04",5526.7,5545.0,9.6,9.7,29.6,29.9,0.332,-0.667]
["2024-09-05 09:38:04",5526.7,5550.0,7.9,8.1,32.8,33.7,0.291,-0.71]
["2024-09-05 09:38:04",5526.7,5555.0,6.4,6.6,36.3,37.0,0.251,-0.749]
["2024-09-05 09:38:04",5526.7,5560.0,5.2,5.3,40.0,41.0,0.213,-0.787]
["2024-09-05 09:38:04",5526.7,5565.0,4.1,4.2,44.0,44.5,0.179,-0.82]
["2024-09-05 09:38:04",5526.7,5570.0,3.2,3.3,48.0,48.8,0.148,-0.852]
["2024-09-05 09:38:04",5526.7,5575.0,2.45,2.55,52.3,53.1,0.12,-0.88]
["2024-09-05 09:38:04",5526.7,5580.0,1.85,1.95,56.6,57.5,0.096,-0.904]
["2024-09-05 09:38:04",5526.7,5585.0,1.35,1.45,61.1,62.1,0.075,-0.924]
["2024-09-05 09:38:04",5526.7,5590.0,1.0,1.05,65.7,66.7,0.057,-0.943]
["2024-09-05 09:38:04",5526.7,5595.0,0.7,0.75,70.4,74.0,0.044,-0.956]
["2024-09-05 09:38:04",5526.7,5600.0,0.5,0.55,75.2,76.1,0.033,-0.966]
["2024-09-05 09:38:04",5526.7,5605.0,0.35,0.4,80.0,81.1,0.024,-0.976]
["2024-09-05 09:38:04",5526.7,5610.0,0.2,0.3,84.9,88.4,0.018,-0.982]
["2024-09-05 09:38:04",5526.7,5615.0,0.15,0.2,89.8,93.3,0.013,-0.987]
["2024-09-05 09:38:04",5526.7,5620.0,0.1,0.15,94.8,98.6,0.009,-0.99]
["2024-09-05 09:38:04",5526.7,5625.0,0.05,0.1,99.7,103.4,0.006,-0.994]
["2024-09-05 09:38:04",5526.7,5630.0,0.0,0.1,104.7,108.2,0.004,-0.996]
["2024-09-05 09:38:04",5526.7,5635.0,0.0,0.05,109.7,113.5,0.002,-0.998]
["2024-09-05 09:38:04",5526.7,5640.0,0.0,0.05,114.7,118.2,0.002,-0.998]
["2024-09-05 09:38:14",5527.56,5420.0,104.9,106.1,0.45,0.5,0.975,-0.025]
["2024-09-05 09:38:14",5527.56,5425.0,100.1,101.2,0.6,0.65,0.97,-0.03]
["2024-09-05 09:38:14",5527.56,5430.0,95.2,96.3,0.75,0.8,0.964,-0.036]
["2024-09-05 09:38:14",5527.56,5435.0,88.0,91.5,0.9,1.0,0.956,-0.044]
["2024-09-05 09:38:14",5527.56,5440.0,85.6,86.7,1.15,1.2,0.946,-0.054]
["2024-09-05 09:38:14",5527.56,5445.0,80.9,82.0,1.4,1.45,0.937,-0.063]
["2024-09-05 09:38:14",5527.56,5450.0,76.4,77.2,1.7,1.8,0.925,-0.075]
["2024-09-05 09:38:14",5527.56,5455.0,71.8,72.6,2.1,2.15,0.911,-0.088]
["2024-09-05 09:38:14",5527.56,5460.0,67.2,68.0,2.5,2.6,0.896,-0.104]
["2024-09-05 09:38:14",5527.56,5465.0,62.7,63.5,3.0,3.1,0.879,-0.121]
["2024-09-05 09:38:14",5527.56,5470.0,58.3,59.1,3.6,3.7,0.86,-0.14]
["2024-09-05 09:38:14",5527.56,5475.0,54.1,54.7,4.3,4.4,0.838,-0.162]
["2024-09-05 09:38:14",5527.56,5480.0,49.8,50.5,5.1,5.2,0.815,-0.184]
["2024-09-05 09:38:14",5527.56,5485.0,45.7,46.4,5.9,6.1,0.789,-0.211]
["2024-09-05 09:38:14",5527.56,5490.0,41.7,42.4,7.0,7.1,0.762,-0.238]
["2024-09-05 09:38:14",5527.56,5495.0,37.9,38.5,8.1,8.2,0.731,-0.268]
["2024-09-05 09:38:14",5527.56,5500.0,34.4,34.6,9.4,9.5,0.699,-0.301]
["2024-09-05 09:38:14",5527.56,5505.0,30.8,31.1,10.9,11.0,0.664,-0.336]
["2024-09-05 09:38:14",5527.56,5510.0,27.5,27.7,12.5,12.6,0.627,-0.372]
["2024-09-05 09:38:14",5527.56,5515.0,24.2,24.5,14.3,14.4,0.589,-0.411]
["2024-09-05 09:38:14",5527.56,5520.0,21.3,21.4,16.3,16.4,0.55,-0.45]
["2024-09-05 09:38:14",5527.56,5525.0,18.5,18.7,18.5,18.6,0.509,-0.491]
["2024-09-05 09:38:14",5527.56,5530.0,16.0,16.1,20.9,21.1,0.465,-0.535]
["2024-09-05 09:38:14",5527.56,5535.0,13.6,13.8,23.5,23.8,0.42,-0.58]
["2024-09-05 09:38:14",5527.56,5540.0,11.5,11.6,26.4,26.6,0.376,-0.624]
["2024-09-05 09:38:14",5527.56,5545.0,9.6,9.7,29.5,29.7,0.332,-0.667]
["2024-09-05 09:38:14",5527.56,5550.0,7.9,8.1,32.6,33.2,0.291,-0.71]
["2024-09-05 09:38:14",5527.56,5555.0,6.5,6.6,36.1,36.8,0.251,-0.749]
["2024-09-05 09:38:14",5527.56,5560.0,5.2,5.3,39.8,40.5,0.213,-0.787]
["2024-09-05 09:38:14",5527.56,5565.0,4.1,4.2,43.7,44.5,0.179,-0.82]
["2024-09-05 09:38:14",5527.56,5570.0,3.2,3.3,47.8,48.5,0.148,-0.852]
["2024-09-05 09:38:14",5527.56,5575.0,2.45,2.55,52.0,52.8,0.12,-0.88]
["2024-09-05 09:38:14",5527.56,5580.0,1.85,1.95,56.3,57.2,0.096,-0.904]
["2024-09-05 09:38:14",5527.56,5585.0,1.35,1.45,60.8,61.9,0.075,-0.924]
["2024-09-05 09:38:14",5527.56,5590.0,1.0,1.05,65.5,66.6,0.057,-0.943]
["2024-09-05 09:38:14",5527.56,5595.0,0.7,0.75,70.2,74.0,0.044,-0.956]
["2024-09-05 09:38:14",5527.56,5600.0,0.5,0.55,74.9,77.3,0.033,-0.966]
["2024-09-05 09:38:14",5527.56,5605.0,0.35,0.4,79.8,80.9,0.024,-0.976]
["2024-09-05 09:38:14",5527.56,5610.0,0.2,0.3,84.7,88.4,0.018,-0.982]
["2024-09-05 09:38:14",5527.56,5615.0,0.15,0.2,89.6,93.3,0.013,-0.987]
["2024-09-05 09:38:14",5527.56,5620.0,0.1,0.15,94.5,98.3,0.009,-0.99]
["2024-09-05 09:38:14",5527.56,5625.0,0.05,0.1,99.5,103.4,0.006,-0.994]
["2024-09-05 09:38:14",5527.56,5630.0,0.0,0.1,104.5,108.2,0.004,-0.996]
["2024-09-05 09:38:14",5527.56,5635.0,0.0,0.05,109.5,113.5,0.002,-0.998]
["2024-09-05 09:38:14",5527.56,5640.0,0.0,0.05,114.5,118.2,0.002,-0.998]
["2024-09-05 09:38:23",5526.57,5420.0,104.2,105.0,0.5,0.55,0.974,-0.025]
["2024-09-05 09:38:23",5526.57,5425.0,99.3,100.1,0.6,0.7,0.97,-0.03]
["2024-09-05 09:38:23",5526.57,5430.0,94.5,95.3,0.8,0.85,0.964,-0.036]
["2024-09-05 09:38:23",5526.57,5435.0,89.6,90.5,0.95,1.05,0.956,-0.044]
["2024-09-05 09:38:23",5526.57,5440.0,84.9,85.7,1.2,1.25,0.946,-0.054]
["2024-09-05 09:38:23",5526.57,5445.0,80.2,81.0,1.45,1.55,0.936,-0.063]
["2024-09-05 09:38:23",5526.57,5450.0,75.5,76.3,1.8,1.85,0.924,-0.075]
["2024-09-05 09:38:23",5526.57,5455.0,71.0,71.6,2.2,2.25,0.911,-0.089]
["2024-09-05 09:38:23",5526.57,5460.0,66.4,67.1,2.65,2.7,0.895,-0.105]
["2024-09-05 09:38:23",5526.57,5465.0,61.9,62.6,3.2,3.3,0.878,-0.121]
["2024-09-05 09:38:23",5526.57,5470.0,57.5,58.2,3.8,3.9,0.859,-0.141]
["2024-09-05 09:38:23",5526.57,5475.0,53.2,53.9,4.5,4.6,0.838,-0.162]
["2024-09-05 09:38:23",5526.57,5480.0,49.0,49.7,5.3,5.4,0.814,-0.186]
["2024-09-05 09:38:23",5526.57,5485.0,44.9,45.6,6.2,6.3,0.788,-0.211]
["2024-09-05 09:38:23",5526.57,5490.0,41.0,41.6,7.2,7.4,0.76,-0.24]
["2024-09-05 09:38:23",5526.57,5495.0,37.2,37.8,8.4,8.5,0.729,-0.27]
["2024-09-05 09:38:23",5526.57,5500.0,33.7,34.0,9.7,9.9,0.697,-0.303]
["2024-09-05 09:38:23",5526.57,5505.0,30.2,30.5,11.2,11.4,0.663,-0.338]
["2024-09-05 09:38:23",5526.57,5510.0,26.9,27.1,12.9,13.0,0.626,-0.374]
["2024-09-05 09:38:23",5526.57,5515.0,23.7,24.0,14.7,14.9,0.587,-0.413]
["2024-09-05 09:38:23",5526.57,5520.0,20.8,21.0,16.7,16.9,0.547,-0.452]
["2024-09-05 09:38:23",5526.57,5525.0,18.0,18.2,19.0,19.2,0.507,-0.493]
["2024-09-05 09:38:23",5526.57,5530.0,15.5,15.7,21.5,21.7,0.462,-0.538]
["2024-09-05 09:38:23",5526.57,5535.0,13.2,13.4,24.2,24.4,0.417,-0.582]
["2024-09-05 09:38:23",5526.57,5540.0,11.1,11.3,27.1,27.3,0.373,-0.626]
["2024-09-05 09:38:23",5526.57,5545.0,9.3,9.5,30.2,30.5,0.33,-0.67]
["2024-09-05 09:38:23",5526.57,5550.0,7.6,7.8,33.3,34.0,0.288,-0.711]
["2024-09-05 09:38:23",5526.57,5555.0,6.2,6.4,36.9,37.6,0.249,-0.751]
["2024-09-05 09:38:23",5526.57,5560.0,5.0,5.1,40.6,41.3,0.212,-0.788]
["2024-09-05 09:38:23",5526.57,5565.0,3.9,4.1,44.6,45.3,0.178,-0.822]
["2024-09-05 09:38:23",5526.57,5570.0,3.0,3.2,48.8,49.4,0.146,-0.853]
["2024-09-05 09:38:23",5526.57,5575.0,2.35,2.45,53.0,53.6,0.118,-0.881]
["2024-09-05 09:38:23",5526.57,5580.0,1.75,1.85,57.3,58.1,0.095,-0.905]
["2024-09-05 09:38:23",5526.57,5585.0,1.3,1.35,61.8,62.7,0.074,-0.926]
["2024-09-05 09:38:23",5526.57,5590.0,0.95,1.0,66.5,67.3,0.057,-0.943]
["2024-09-05 09:38:23",5526.57,5595.0,0.65,0.7,71.2,72.1,0.044,-0.956]
["2024-09-05 09:38:23",5526.57,5600.0,0.45,0.5,76.0,76.6,0.031,-0.969]
["2024-09-05 09:38:23",5526.57,5605.0,0.3,0.35,80.9,81.7,0.024,-0.976]
["2024-09-05 09:38:23",5526.57,5610.0,0.2,0.25,85.7,86.6,0.016,-0.984]
["2024-09-05 09:38:23",5526.57,5615.0,0.15,0.2,90.6,91.5,0.013,-0.987]
["2024-09-05 09:38:23",5526.57,5620.0,0.1,0.15,95.6,96.5,0.009,-0.99]
["2024-09-05 09:38:23",5526.57,5625.0,0.05,0.1,100.5,101.5,0.006,-0.994]
["2024-09-05 09:38:23",5526.57,5630.0,0.0,0.05,105.5,106.4,0.004,-0.996]
["2024-09-05 09:38:23",5526.57,5635.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-09-05 09:38:23",5526.57,5640.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-09-05 09:38:33",5526.95,5420.0,104.6,105.3,0.5,0.55,0.974,-0.025]
["2024-09-05 09:38:33",5526.95,5425.0,99.7,100.5,0.6,0.7,0.97,-0.03]
["2024-09-05 09:38:33",5526.95,5430.0,94.8,95.6,0.75,0.85,0.964,-0.036]
["2024-09-05 09:38:33",5526.95,5435.0,90.0,90.8,0.95,1.0,0.956,-0.044]
["2024-09-05 09:38:33",5526.95,5440.0,85.3,86.0,1.2,1.25,0.946,-0.054]
["2024-09-05 09:38:33",5526.95,5445.0,80.5,81.3,1.45,1.5,0.936,-0.063]
["2024-09-05 09:38:33",5526.95,5450.0,75.9,76.6,1.8,1.85,0.924,-0.075]
["2024-09-05 09:38:33",5526.95,5455.0,71.3,71.9,2.15,2.25,0.911,-0.089]
["2024-09-05 09:38:33",5526.95,5460.0,66.8,67.3,2.6,2.7,0.895,-0.105]
["2024-09-05 09:38:33",5526.95,5465.0,62.3,62.9,3.1,3.2,0.878,-0.121]
["2024-09-05 09:38:33",5526.95,5470.0,57.9,58.5,3.7,3.8,0.859,-0.141]
["2024-09-05 09:38:33",5526.95,5475.0,53.6,54.2,4.4,4.5,0.838,-0.162]
["2024-09-05 09:38:33",5526.95,5480.0,49.4,50.0,5.2,5.3,0.814,-0.186]
["2024-09-05 09:38:33",5526.95,5485.0,45.3,45.9,6.1,6.2,0.788,-0.211]
["2024-09-05 09:38:33",5526.95,5490.0,41.3,41.9,7.1,7.3,0.76,-0.24]
["2024-09-05 09:38:33",5526.95,5495.0,37.5,38.1,8.3,8.5,0.729,-0.27]
["2024-09-05 09:38:33",5526.95,5500.0,34.0,34.3,9.6,9.8,0.697,-0.303]
["2024-09-05 09:38:33",5526.95,5505.0,30.5,30.8,11.1,11.3,0.663,-0.338]
["2024-09-05 09:38:33",5526.95,5510.0,27.1,27.3,12.7,12.9,0.626,-0.374]
["2024-09-05 09:38:33",5526.95,5515.0,23.9,24.1,14.6,14.7,0.587,-0.413]
["2024-09-05 09:38:33",5526.95,5520.0,21.0,21.2,16.6,16.8,0.547,-0.452]
["2024-09-05 09:38:33",5526.95,5525.0,18.2,18.4,18.8,19.0,0.507,-0.493]
["2024-09-05 09:38:33",5526.95,5530.0,15.7,15.9,21.3,21.5,0.462,-0.538]
["2024-09-05 09:38:33",5526.95,5535.0,13.4,13.6,23.9,24.2,0.417,-0.582]
["2024-09-05 09:38:33",5526.95,5540.0,11.3,11.5,26.8,27.1,0.373,-0.626]
["2024-09-05 09:38:33",5526.95,5545.0,9.4,9.6,29.9,30.2,0.33,-0.67]
["2024-09-05 09:38:33",5526.95,5550.0,7.7,7.9,32.9,33.7,0.288,-0.711]
["2024-09-05 09:38:33",5526.95,5555.0,6.3,6.4,36.5,37.2,0.249,-0.751]
["2024-09-05 09:38:33",5526.95,5560.0,5.0,5.2,40.2,40.9,0.212,-0.788]
["2024-09-05 09:38:33",5526.95,5565.0,4.0,4.1,44.2,44.9,0.178,-0.822]
["2024-09-05 09:38:33",5526.95,5570.0,3.1,3.2,48.3,49.0,0.146,-0.853]
["2024-09-05 09:38:33",5526.95,5575.0,2.4,2.45,52.6,53.2,0.118,-0.881]
["2024-09-05 09:38:33",5526.95,5580.0,1.8,1.85,56.9,57.7,0.095,-0.905]
["2024-09-05 09:38:33",5526.95,5585.0,1.3,1.4,61.5,62.3,0.074,-0.926]
["2024-09-05 09:38:33",5526.95,5590.0,0.95,1.0,66.1,66.9,0.057,-0.943]
["2024-09-05 09:38:33",5526.95,5595.0,0.65,0.7,70.8,71.6,0.044,-0.956]
["2024-09-05 09:38:33",5526.95,5600.0,0.45,0.5,75.6,76.4,0.031,-0.969]
["2024-09-05 09:38:33",5526.95,5605.0,0.3,0.4,80.5,81.3,0.024,-0.976]
["2024-09-05 09:38:33",5526.95,5610.0,0.2,0.25,85.4,86.2,0.016,-0.984]
["2024-09-05 09:38:33",5526.95,5615.0,0.15,0.2,90.3,91.1,0.013,-0.987]
["2024-09-05 09:38:33",5526.95,5620.0,0.1,0.15,95.3,96.1,0.009,-0.99]
["2024-09-05 09:38:33",5526.95,5625.0,0.05,0.1,100.3,101.0,0.006,-0.994]
["2024-09-05 09:38:33",5526.95,5630.0,0.0,0.05,105.2,106.0,0.004,-0.996]
["2024-09-05 09:38:33",5526.95,5635.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-09-05 09:38:33",5526.95,5640.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-09-05 09:38:42",5527.02,5420.0,104.8,105.6,0.5,0.55,0.974,-0.025]
["2024-09-05 09:38:42",5527.02,5425.0,99.9,100.7,0.6,0.65,0.969,-0.031]
["2024-09-05 09:38:42",5527.02,5430.0,95.1,95.8,0.75,0.8,0.963,-0.037]
["2024-09-05 09:38:42",5527.02,5435.0,90.3,91.0,0.95,1.0,0.956,-0.044]
["2024-09-05 09:38:42",5527.02,5440.0,85.5,86.2,1.15,1.25,0.946,-0.054]
["2024-09-05 09:38:42",5527.02,5445.0,80.8,81.5,1.45,1.5,0.936,-0.064]
["2024-09-05 09:38:42",5527.02,5450.0,76.1,76.8,1.75,1.8,0.924,-0.076]
["2024-09-05 09:38:42",5527.02,5455.0,71.6,72.1,2.15,2.2,0.911,-0.089]
["2024-09-05 09:38:42",5527.02,5460.0,67.0,67.5,2.6,2.65,0.895,-0.105]
["2024-09-05 09:38:42",5527.02,5465.0,62.5,63.1,3.1,3.2,0.879,-0.121]
["2024-09-05 09:38:42",5527.02,5470.0,58.1,58.7,3.7,3.8,0.859,-0.14]
["2024-09-05 09:38:42",5527.02,5475.0,53.8,54.4,4.4,4.5,0.838,-0.162]
["2024-09-05 09:38:42",5527.02,5480.0,49.6,50.1,5.2,5.3,0.814,-0.185]
["2024-09-05 09:38:42",5527.02,5485.0,45.5,46.0,6.1,6.2,0.789,-0.211]
["2024-09-05 09:38:42",5527.02,5490.0,41.5,42.1,7.1,7.2,0.76,-0.24]
["2024-09-05 09:38:42",5527.02,5495.0,37.6,38.2,8.2,8.4,0.73,-0.27]
["2024-09-05 09:38:42",5527.02,5500.0,34.2,34.5,9.6,9.7,0.698,-0.302]
["2024-09-05 09:38:42",5527.02,5505.0,30.6,30.9,11.0,11.2,0.663,-0.337]
["2024-09-05 09:38:42",5527.02,5510.0,27.3,27.5,12.6,12.8,0.627,-0.373]
["2024-09-05 09:38:42",5527.02,5515.0,24.1,24.3,14.5,14.6,0.588,-0.411]
["2024-09-05 09:38:42",5527.02,5520.0,21.1,21.3,16.5,16.6,0.549,-0.451]
["2024-09-05 09:38:42",5527.02,5525.0,18.4,18.6,18.7,18.9,0.508,-0.492]
["2024-09-05 09:38:42",5527.02,5530.0,15.8,16.0,21.1,21.3,0.464,-0.536]
["2024-09-05 09:38:42",5527.02,5535.0,13.5,13.7,23.8,24.0,0.419,-0.581]
["2024-09-05 09:38:42",5527.02,5540.0,11.4,11.5,26.6,26.9,0.375,-0.625]
["2024-09-05 09:38:42",5527.02,5545.0,9.5,9.6,29.7,30.0,0.331,-0.668]
["2024-09-05 09:38:42",5527.02,5550.0,7.8,8.0,32.8,33.5,0.289,-0.711]
["2024-09-05 09:38:42",5527.02,5555.0,6.3,6.5,36.4,37.0,0.249,-0.75]
["2024-09-05 09:38:42",5527.02,5560.0,5.1,5.2,40.1,40.8,0.212,-0.788]
["2024-09-05 09:38:42",5527.02,5565.0,4.0,4.2,44.0,44.7,0.178,-0.822]
["2024-09-05 09:38:42",5527.02,5570.0,3.1,3.2,48.2,48.8,0.147,-0.853]
["2024-09-05 09:38:42",5527.02,5575.0,2.4,2.5,52.4,53.0,0.119,-0.88]
["2024-09-05 09:38:42",5527.02,5580.0,1.8,1.85,56.8,57.5,0.095,-0.905]
["2024-09-05 09:38:42",5527.02,5585.0,1.3,1.4,61.3,62.0,0.074,-0.925]
["2024-09-05 09:38:42",5527.02,5590.0,0.95,1.0,65.9,66.7,0.057,-0.943]
["2024-09-05 09:38:42",5527.02,5595.0,0.65,0.75,70.6,71.4,0.042,-0.958]
["2024-09-05 09:38:42",5527.02,5600.0,0.45,0.55,75.4,76.2,0.031,-0.969]
["2024-09-05 09:38:42",5527.02,5605.0,0.3,0.4,80.3,81.1,0.024,-0.976]
["2024-09-05 09:38:42",5527.02,5610.0,0.2,0.25,85.2,85.9,0.016,-0.984]
["2024-09-05 09:38:42",5527.02,5615.0,0.15,0.2,90.1,90.9,0.013,-0.987]
["2024-09-05 09:38:42",5527.02,5620.0,0.1,0.15,95.1,95.8,0.009,-0.99]
["2024-09-05 09:38:42",5527.02,5625.0,0.05,0.1,100.0,100.8,0.006,-0.994]
["2024-09-05 09:38:42",5527.02,5630.0,0.0,0.05,105.0,105.8,0.002,-0.997]
["2024-09-05 09:38:42",5527.02,5635.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-09-05 09:38:42",5527.02,5640.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-09-05 09:38:52",5527.28,5420.0,105.1,106.0,0.5,0.55,0.975,-0.025]
["2024-09-05 09:38:52",5527.28,5425.0,100.3,101.1,0.6,0.65,0.97,-0.03]
["2024-09-05 09:38:52",5527.28,5430.0,95.4,96.2,0.75,0.8,0.964,-0.036]
["2024-09-05 09:38:52",5527.28,5435.0,90.6,91.4,0.95,1.0,0.956,-0.044]
["2024-09-05 09:38:52",5527.28,5440.0,85.8,86.6,1.15,1.2,0.948,-0.052]
["2024-09-05 09:38:52",5527.28,5445.0,81.1,81.9,1.45,1.5,0.938,-0.062]
["2024-09-05 09:38:52",5527.28,5450.0,76.4,77.2,1.75,1.8,0.926,-0.074]
["2024-09-05 09:38:52",5527.28,5455.0,71.9,72.5,2.1,2.2,0.912,-0.087]
["2024-09-05 09:38:52",5527.28,5460.0,67.3,67.9,2.55,2.65,0.898,-0.102]
["2024-09-05 09:38:52",5527.28,5465.0,62.8,63.5,3.0,3.2,0.879,-0.12]
["2024-09-05 09:38:52",5527.28,5470.0,58.4,59.1,3.6,3.8,0.862,-0.138]
["2024-09-05 09:38:52",5527.28,5475.0,54.1,54.8,4.3,4.5,0.841,-0.159]
["2024-09-05 09:38:52",5527.28,5480.0,49.9,50.5,5.1,5.2,0.817,-0.182]
["2024-09-05 09:38:52",5527.28,5485.0,45.8,46.4,6.0,6.1,0.792,-0.208]
["2024-09-05 09:38:52",5527.28,5490.0,41.8,42.5,7.0,7.2,0.765,-0.235]
["2024-09-05 09:38:52",5527.28,5495.0,38.0,38.6,8.2,8.3,0.734,-0.266]
["2024-09-05 09:38:52",5527.28,5500.0,34.4,34.7,9.5,9.6,0.702,-0.298]
["2024-09-05 09:38:52",5527.28,5505.0,30.9,31.2,10.9,11.1,0.668,-0.332]
["2024-09-05 09:38:52",5527.28,5510.0,27.5,27.8,12.6,12.7,0.631,-0.368]
["2024-09-05 09:38:52",5527.28,5515.0,24.3,24.6,14.4,14.5,0.594,-0.406]
["2024-09-05 09:38:52",5527.28,5520.0,21.3,21.5,16.4,16.5,0.554,-0.446]
["2024-09-05 09:38:52",5527.28,5525.0,18.6,18.7,18.6,18.7,0.513,-0.487]
["2024-09-05 09:38:52",5527.28,5530.0,16.0,16.2,21.0,21.2,0.469,-0.53]
["2024-09-05 09:38:52",5527.28,5535.0,13.6,13.8,23.6,23.8,0.425,-0.575]
["2024-09-05 09:38:52",5527.28,5540.0,11.5,11.7,26.5,26.7,0.38,-0.619]
["2024-09-05 09:38:52",5527.28,5545.0,9.6,9.8,29.5,29.8,0.337,-0.663]
["2024-09-05 09:38:52",5527.28,5550.0,7.9,8.1,32.6,33.4,0.295,-0.705]
["2024-09-05 09:38:52",5527.28,5555.0,6.4,6.6,36.1,36.8,0.255,-0.745]
["2024-09-05 09:38:52",5527.28,5560.0,5.2,5.3,39.8,40.5,0.217,-0.783]
["2024-09-05 09:38:52",5527.28,5565.0,4.1,4.2,43.7,44.4,0.182,-0.818]
["2024-09-05 09:38:52",5527.28,5570.0,3.2,3.3,47.8,48.7,0.15,-0.849]
["2024-09-05 09:38:52",5527.28,5575.0,2.45,2.5,52.1,52.7,0.122,-0.877]
["2024-09-05 09:38:52",5527.28,5580.0,1.85,1.9,56.4,57.2,0.097,-0.902]
["2024-09-05 09:38:52",5527.28,5585.0,1.35,1.4,60.9,61.7,0.076,-0.924]
["2024-09-05 09:38:52",5527.28,5590.0,0.95,1.05,65.6,66.4,0.059,-0.941]
["2024-09-05 09:38:52",5527.28,5595.0,0.7,0.75,70.3,71.1,0.044,-0.955]
["2024-09-05 09:38:52",5527.28,5600.0,0.45,0.55,75.1,75.9,0.032,-0.967]
["2024-09-05 09:38:52",5527.28,5605.0,0.3,0.4,79.9,80.7,0.024,-0.976]
["2024-09-05 09:38:52",5527.28,5610.0,0.2,0.3,84.8,85.6,0.018,-0.982]
["2024-09-05 09:38:52",5527.28,5615.0,0.15,0.2,89.7,90.5,0.013,-0.987]
["2024-09-05 09:38:52",5527.28,5620.0,0.1,0.15,94.7,99.1,0.009,-0.99]
["2024-09-05 09:38:52",5527.28,5625.0,0.05,0.1,99.6,103.6,0.006,-0.994]
["2024-09-05 09:38:52",5527.28,5630.0,0.0,0.05,104.6,105.4,0.002,-0.997]
["2024-09-05 09:38:52",5527.28,5635.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-09-05 09:38:52",5527.28,5640.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 09:39:01",5526.46,5420.0,104.7,105.6,0.5,0.55,0.975,-0.025]
["2024-09-05 09:39:01",5526.46,5425.0,99.8,100.7,0.6,0.7,0.97,-0.03]
["2024-09-05 09:39:01",5526.46,5430.0,94.9,95.9,0.75,0.8,0.964,-0.036]
["2024-09-05 09:39:01",5526.46,5435.0,90.1,91.1,0.95,1.0,0.956,-0.044]
["2024-09-05 09:39:01",5526.46,5440.0,85.3,86.3,1.2,1.25,0.948,-0.052]
["2024-09-05 09:39:01",5526.46,5445.0,80.6,81.6,1.45,1.5,0.938,-0.062]
["2024-09-05 09:39:01",5526.46,5450.0,76.0,76.9,1.8,1.85,0.926,-0.074]
["2024-09-05 09:39:01",5526.46,5455.0,71.4,72.2,2.15,2.25,0.912,-0.087]
["2024-09-05 09:39:01",5526.46,5460.0,66.9,67.6,2.65,2.7,0.898,-0.102]
["2024-09-05 09:39:01",5526.46,5465.0,62.4,63.1,3.1,3.2,0.879,-0.12]
["2024-09-05 09:39:01",5526.46,5470.0,58.0,58.7,3.7,3.8,0.862,-0.138]
["2024-09-05 09:39:01",5526.46,5475.0,53.7,54.4,4.4,4.5,0.841,-0.159]
["2024-09-05 09:39:01",5526.46,5480.0,49.5,50.2,5.2,5.3,0.817,-0.182]
["2024-09-05 09:39:01",5526.46,5485.0,45.4,46.1,6.1,6.3,0.792,-0.208]
["2024-09-05 09:39:01",5526.46,5490.0,41.5,42.2,7.1,7.3,0.765,-0.235]
["2024-09-05 09:39:01",5526.46,5495.0,37.7,38.3,8.3,8.4,0.734,-0.266]
["2024-09-05 09:39:01",5526.46,5500.0,34.2,34.5,9.6,9.8,0.702,-0.298]
["2024-09-05 09:39:01",5526.46,5505.0,30.6,30.9,11.1,11.2,0.668,-0.332]
["2024-09-05 09:39:01",5526.46,5510.0,27.3,27.5,12.7,12.9,0.631,-0.368]
["2024-09-05 09:39:01",5526.46,5515.0,24.1,24.3,14.5,14.7,0.594,-0.406]
["2024-09-05 09:39:01",5526.46,5520.0,21.1,21.3,16.6,16.7,0.554,-0.446]
["2024-09-05 09:39:01",5526.46,5525.0,18.4,18.6,18.8,19.0,0.513,-0.487]
["2024-09-05 09:39:01",5526.46,5530.0,15.8,16.0,21.2,21.4,0.469,-0.53]
["2024-09-05 09:39:01",5526.46,5535.0,13.5,13.7,23.9,24.1,0.425,-0.575]
["2024-09-05 09:39:01",5526.46,5540.0,11.4,11.6,26.7,27.0,0.38,-0.619]
["2024-09-05 09:39:01",5526.46,5545.0,9.5,9.6,29.8,30.1,0.337,-0.663]
["2024-09-05 09:39:01",5526.46,5550.0,7.8,8.0,33.1,33.6,0.295,-0.705]
["2024-09-05 09:39:01",5526.46,5555.0,6.3,6.5,36.5,37.2,0.255,-0.745]
["2024-09-05 09:39:01",5526.46,5560.0,5.1,5.2,40.2,40.9,0.217,-0.783]
["2024-09-05 09:39:01",5526.46,5565.0,4.0,4.2,44.1,44.8,0.182,-0.818]
["2024-09-05 09:39:01",5526.46,5570.0,3.1,3.2,48.2,48.9,0.15,-0.849]
["2024-09-05 09:39:01",5526.46,5575.0,2.4,2.5,52.4,53.2,0.122,-0.877]
["2024-09-05 09:39:01",5526.46,5580.0,1.8,1.85,56.7,57.7,0.097,-0.902]
["2024-09-05 09:39:01",5526.46,5585.0,1.3,1.4,61.2,62.2,0.076,-0.924]
["2024-09-05 09:39:01",5526.46,5590.0,0.95,1.0,65.9,66.9,0.059,-0.941]
["2024-09-05 09:39:01",5526.46,5595.0,0.65,0.75,70.6,71.6,0.044,-0.955]
["2024-09-05 09:39:01",5526.46,5600.0,0.45,0.55,75.4,76.4,0.032,-0.967]
["2024-09-05 09:39:01",5526.46,5605.0,0.3,0.4,80.3,81.2,0.024,-0.976]
["2024-09-05 09:39:01",5526.46,5610.0,0.2,0.25,85.1,86.1,0.018,-0.982]
["2024-09-05 09:39:01",5526.46,5615.0,0.15,0.2,90.0,91.0,0.013,-0.987]
["2024-09-05 09:39:01",5526.46,5620.0,0.1,0.15,95.0,96.0,0.009,-0.99]
["2024-09-05 09:39:01",5526.46,5625.0,0.05,0.1,100.0,101.0,0.006,-0.994]
["2024-09-05 09:39:01",5526.46,5630.0,0.0,0.05,104.9,105.9,0.002,-0.997]
["2024-09-05 09:39:01",5526.46,5635.0,0.0,0.05,109.9,110.9,0.002,-0.998]
["2024-09-05 09:39:01",5526.46,5640.0,0.0,0.05,114.9,115.9,0.002,-0.998]
["2024-09-05 09:39:11",5528.87,5420.0,106.3,109.5,0.45,0.5,0.975,-0.025]
["2024-09-05 09:39:11",5528.87,5425.0,101.5,104.5,0.55,0.6,0.97,-0.03]
["2024-09-05 09:39:11",5528.87,5430.0,96.9,98.2,0.7,0.75,0.964,-0.036]
["2024-09-05 09:39:11",5528.87,5435.0,91.8,94.7,0.85,0.9,0.956,-0.044]
["2024-09-05 09:39:11",5528.87,5440.0,87.4,90.2,1.05,1.1,0.947,-0.053]
["2024-09-05 09:39:11",5528.87,5445.0,82.2,83.8,1.3,1.35,0.936,-0.063]
["2024-09-05 09:39:11",5528.87,5450.0,77.6,79.1,1.6,1.7,0.925,-0.075]
["2024-09-05 09:39:11",5528.87,5455.0,73.2,75.5,1.95,2.0,0.911,-0.089]
["2024-09-05 09:39:11",5528.87,5460.0,68.8,71.0,2.35,2.45,0.896,-0.103]
["2024-09-05 09:39:11",5528.87,5465.0,64.2,65.3,2.85,2.95,0.879,-0.121]
["2024-09-05 09:39:11",5528.87,5470.0,59.5,60.8,3.4,3.5,0.859,-0.14]
["2024-09-05 09:39:11",5528.87,5475.0,55.5,56.5,4.0,4.2,0.839,-0.162]
["2024-09-05 09:39:11",5528.87,5480.0,50.9,52.2,4.8,4.9,0.815,-0.185]
["2024-09-05 09:39:11",5528.87,5485.0,47.1,48.0,5.6,5.8,0.79,-0.21]
["2024-09-05 09:39:11",5528.87,5490.0,43.1,44.0,6.6,6.7,0.761,-0.239]
["2024-09-05 09:39:11",5528.87,5495.0,39.2,39.9,7.7,7.8,0.731,-0.269]
["2024-09-05 09:39:11",5528.87,5500.0,35.5,36.1,8.9,9.1,0.699,-0.301]
["2024-09-05 09:39:11",5528.87,5505.0,32.0,32.4,10.3,10.5,0.664,-0.336]
["2024-09-05 09:39:11",5528.87,5510.0,28.6,29.0,11.8,12.1,0.627,-0.373]
["2024-09-05 09:39:11",5528.87,5515.0,25.3,25.7,13.6,13.8,0.589,-0.411]
["2024-09-05 09:39:11",5528.87,5520.0,22.3,22.6,15.5,15.8,0.549,-0.451]
["2024-09-05 09:39:11",5528.87,5525.0,19.5,19.7,17.7,17.9,0.508,-0.492]
["2024-09-05 09:39:11",5528.87,5530.0,16.9,17.0,20.0,20.2,0.464,-0.536]
["2024-09-05 09:39:11",5528.87,5535.0,14.4,14.6,22.5,22.9,0.42,-0.58]
["2024-09-05 09:39:11",5528.87,5540.0,12.2,12.4,25.3,25.7,0.376,-0.624]
["2024-09-05 09:39:11",5528.87,5545.0,10.2,10.4,28.2,28.8,0.333,-0.667]
["2024-09-05 09:39:11",5528.87,5550.0,8.5,8.6,31.4,32.0,0.291,-0.708]
["2024-09-05 09:39:11",5528.87,5555.0,6.9,7.0,34.7,35.8,0.252,-0.748]
["2024-09-05 09:39:11",5528.87,5560.0,5.5,5.7,38.3,39.4,0.214,-0.786]
["2024-09-05 09:39:11",5528.87,5565.0,4.4,4.5,42.1,43.2,0.179,-0.82]
["2024-09-05 09:39:11",5528.87,5570.0,3.4,3.6,46.1,47.2,0.149,-0.851]
["2024-09-05 09:39:11",5528.87,5575.0,2.65,2.7,50.3,51.7,0.12,-0.88]
["2024-09-05 09:39:11",5528.87,5580.0,2.0,2.1,54.6,55.8,0.096,-0.904]
["2024-09-05 09:39:11",5528.87,5585.0,1.45,1.55,59.1,60.6,0.075,-0.925]
["2024-09-05 09:39:11",5528.87,5590.0,1.05,1.1,63.2,65.2,0.058,-0.942]
["2024-09-05 09:39:11",5528.87,5595.0,0.75,0.8,66.7,69.9,0.044,-0.956]
["2024-09-05 09:39:11",5528.87,5600.0,0.5,0.55,72.6,74.4,0.032,-0.968]
["2024-09-05 09:39:11",5528.87,5605.0,0.35,0.4,77.9,79.6,0.024,-0.976]
["2024-09-05 09:39:11",5528.87,5610.0,0.25,0.3,80.5,87.4,0.018,-0.982]
["2024-09-05 09:39:11",5528.87,5615.0,0.15,0.2,85.7,92.5,0.013,-0.987]
["2024-09-05 09:39:11",5528.87,5620.0,0.1,0.15,90.0,97.0,0.009,-0.99]
["2024-09-05 09:39:11",5528.87,5625.0,0.05,0.1,95.5,101.9,0.006,-0.994]
["2024-09-05 09:39:11",5528.87,5630.0,0.0,0.05,100.3,106.9,0.002,-0.998]
["2024-09-05 09:39:11",5528.87,5635.0,0.0,0.05,104.8,111.8,0.002,-0.998]
["2024-09-05 09:39:11",5528.87,5640.0,0.0,0.05,109.8,118.0,0.002,-0.998]
["2024-09-05 09:39:20",5530.16,5425.0,101.2,105.1,0.5,0.55,0.974,-0.025]
["2024-09-05 09:39:20",5530.16,5430.0,96.4,100.2,0.6,0.7,0.969,-0.031]
["2024-09-05 09:39:20",5530.16,5435.0,94.1,95.4,0.8,0.85,0.963,-0.037]
["2024-09-05 09:39:20",5530.16,5440.0,89.4,90.6,0.95,1.05,0.955,-0.044]
["2024-09-05 09:39:20",5530.16,5445.0,81.4,85.8,1.2,1.25,0.947,-0.053]
["2024-09-05 09:39:20",5530.16,5450.0,77.3,81.1,1.45,1.55,0.936,-0.064]
["2024-09-05 09:39:20",5530.16,5455.0,75.1,76.4,1.8,1.85,0.924,-0.076]
["2024-09-05 09:39:20",5530.16,5460.0,70.5,71.9,2.15,2.25,0.91,-0.09]
["2024-09-05 09:39:20",5530.16,5465.0,64.8,67.1,2.6,2.7,0.894,-0.105]
["2024-09-05 09:39:20",5530.16,5470.0,61.5,62.6,3.1,3.2,0.878,-0.122]
["2024-09-05 09:39:20",5530.16,5475.0,57.2,58.2,3.7,3.9,0.857,-0.143]
["2024-09-05 09:39:20",5530.16,5480.0,52.9,53.9,4.4,4.6,0.837,-0.163]
["2024-09-05 09:39:20",5530.16,5485.0,48.6,49.7,5.2,5.3,0.813,-0.187]
["2024-09-05 09:39:20",5530.16,5490.0,43.8,45.6,6.1,6.3,0.787,-0.213]
["2024-09-05 09:39:20",5530.16,5495.0,40.6,41.7,7.2,7.3,0.759,-0.241]
["2024-09-05 09:39:20",5530.16,5500.0,36.8,37.8,8.3,8.5,0.728,-0.272]
["2024-09-05 09:39:20",5530.16,5505.0,33.4,33.7,9.6,9.8,0.695,-0.305]
["2024-09-05 09:39:20",5530.16,5510.0,29.9,30.3,11.1,11.2,0.66,-0.34]
["2024-09-05 09:39:20",5530.16,5515.0,26.6,26.8,12.7,12.9,0.623,-0.378]
["2024-09-05 09:39:20",5530.16,5520.0,23.4,23.7,14.6,14.7,0.583,-0.417]
["2024-09-05 09:39:20",5530.16,5525.0,20.5,20.7,16.6,16.8,0.542,-0.458]
["2024-09-05 09:39:20",5530.16,5530.0,17.8,17.9,18.9,19.0,0.5,-0.5]
["2024-09-05 09:39:20",5530.16,5535.0,15.2,15.4,21.3,21.5,0.456,-0.544]
["2024-09-05 09:39:20",5530.16,5540.0,12.9,13.1,24.0,24.2,0.411,-0.589]
["2024-09-05 09:39:20",5530.16,5545.0,10.8,11.0,26.9,27.2,0.367,-0.633]
["2024-09-05 09:39:20",5530.16,5550.0,9.0,9.1,29.9,30.2,0.323,-0.676]
["2024-09-05 09:39:20",5530.16,5555.0,7.3,7.5,32.8,34.9,0.281,-0.718]
["2024-09-05 09:39:20",5530.16,5560.0,5.9,6.1,36.4,38.5,0.242,-0.758]
["2024-09-05 09:39:20",5530.16,5565.0,4.7,4.8,40.1,41.3,0.207,-0.793]
["2024-09-05 09:39:20",5530.16,5570.0,3.7,3.8,44.1,45.4,0.169,-0.831]
["2024-09-05 09:39:20",5530.16,5575.0,2.85,2.9,48.2,50.4,0.14,-0.86]
["2024-09-05 09:39:20",5530.16,5580.0,2.15,2.2,52.5,53.8,0.113,-0.887]
["2024-09-05 09:39:20",5530.16,5585.0,1.6,1.65,56.9,59.3,0.088,-0.911]
["2024-09-05 09:39:20",5530.16,5590.0,1.15,1.2,61.4,63.9,0.069,-0.931]
["2024-09-05 09:39:20",5530.16,5595.0,0.8,0.9,66.1,70.2,0.052,-0.948]
["2024-09-05 09:39:20",5530.16,5600.0,0.6,0.65,70.9,73.8,0.039,-0.961]
["2024-09-05 09:39:20",5530.16,5605.0,0.4,0.45,75.7,78.6,0.028,-0.971]
["2024-09-05 09:39:20",5530.16,5610.0,0.25,0.35,80.6,82.0,0.021,-0.979]
["2024-09-05 09:39:20",5530.16,5615.0,0.15,0.25,85.5,89.8,0.015,-0.985]
["2024-09-05 09:39:20",5530.16,5620.0,0.1,0.15,88.1,94.8,0.01,-0.99]
["2024-09-05 09:39:20",5530.16,5625.0,0.05,0.15,95.5,99.8,0.008,-0.992]
["2024-09-05 09:39:20",5530.16,5630.0,0.05,0.1,100.5,105.0,0.006,-0.994]
["2024-09-05 09:39:20",5530.16,5635.0,0.0,0.05,105.5,109.4,0.002,-0.998]
["2024-09-05 09:39:20",5530.16,5640.0,0.0,0.05,110.5,114.3,0.002,-0.998]
["2024-09-05 09:39:20",5530.16,5645.0,0.0,0.05,115.4,119.9,0.002,-0.998]
["2024-09-05 09:39:30",5530.06,5425.0,102.6,106.7,0.55,0.6,0.974,-0.025]
["2024-09-05 09:39:30",5530.06,5430.0,95.0,102.1,0.7,0.75,0.969,-0.031]
["2024-09-05 09:39:30",5530.06,5435.0,90.0,94.5,0.85,0.9,0.963,-0.037]
["2024-09-05 09:39:30",5530.06,5440.0,85.6,89.7,1.05,1.15,0.955,-0.044]
["2024-09-05 09:39:30",5530.06,5445.0,83.4,85.0,1.3,1.35,0.947,-0.053]
["2024-09-05 09:39:30",5530.06,5450.0,78.7,80.2,1.6,1.65,0.936,-0.064]
["2024-09-05 09:39:30",5530.06,5455.0,74.1,75.4,1.9,1.95,0.924,-0.076]
["2024-09-05 09:39:30",5530.06,5460.0,69.5,70.9,2.3,2.4,0.91,-0.09]
["2024-09-05 09:39:30",5530.06,5465.0,65.0,66.3,2.75,2.85,0.894,-0.105]
["2024-09-05 09:39:30",5530.06,5470.0,60.6,61.8,3.3,3.4,0.878,-0.122]
["2024-09-05 09:39:30",5530.06,5475.0,56.2,57.5,3.9,4.1,0.857,-0.143]
["2024-09-05 09:39:30",5530.06,5480.0,52.0,53.2,4.6,4.8,0.837,-0.163]
["2024-09-05 09:39:30",5530.06,5485.0,47.8,49.0,5.5,5.6,0.813,-0.187]
["2024-09-05 09:39:30",5530.06,5490.0,43.8,44.9,6.4,6.6,0.787,-0.213]
["2024-09-05 09:39:30",5530.06,5495.0,39.8,40.9,7.5,7.6,0.759,-0.241]
["2024-09-05 09:39:30",5530.06,5500.0,36.3,36.8,8.7,8.8,0.728,-0.272]
["2024-09-05 09:39:30",5530.06,5505.0,32.8,33.1,10.0,10.2,0.695,-0.305]
["2024-09-05 09:39:30",5530.06,5510.0,29.3,29.5,11.5,11.7,0.66,-0.34]
["2024-09-05 09:39:30",5530.06,5515.0,26.0,26.2,13.2,13.4,0.623,-0.378]
["2024-09-05 09:39:30",5530.06,5520.0,22.8,23.1,15.1,15.3,0.583,-0.417]
["2024-09-05 09:39:30",5530.06,5525.0,19.9,20.1,17.2,17.4,0.542,-0.458]
["2024-09-05 09:39:30",5530.06,5530.0,17.2,17.4,19.4,19.7,0.5,-0.5]
["2024-09-05 09:39:30",5530.06,5535.0,14.7,15.0,21.9,22.2,0.456,-0.544]
["2024-09-05 09:39:30",5530.06,5540.0,12.5,12.7,24.6,24.9,0.411,-0.589]
["2024-09-05 09:39:30",5530.06,5545.0,10.4,10.6,27.6,27.9,0.367,-0.633]
["2024-09-05 09:39:30",5530.06,5550.0,8.6,8.8,30.7,31.1,0.323,-0.676]
["2024-09-05 09:39:30",5530.06,5555.0,7.0,7.2,33.7,34.8,0.281,-0.718]
["2024-09-05 09:39:30",5530.06,5560.0,5.6,5.8,37.4,38.2,0.242,-0.758]
["2024-09-05 09:39:30",5530.06,5565.0,4.5,4.6,41.1,42.4,0.207,-0.793]
["2024-09-05 09:39:30",5530.06,5570.0,3.5,3.6,45.0,46.4,0.169,-0.831]
["2024-09-05 09:39:30",5530.06,5575.0,2.65,2.75,49.2,50.6,0.14,-0.86]
["2024-09-05 09:39:30",5530.06,5580.0,2.0,2.1,53.5,54.9,0.113,-0.887]
["2024-09-05 09:39:30",5530.06,5585.0,1.45,1.55,57.1,60.3,0.088,-0.911]
["2024-09-05 09:39:30",5530.06,5590.0,1.05,1.15,62.5,64.9,0.069,-0.931]
["2024-09-05 09:39:30",5530.06,5595.0,0.75,0.8,67.1,70.9,0.052,-0.948]
["2024-09-05 09:39:30",5530.06,5600.0,0.5,0.6,71.9,73.8,0.039,-0.961]
["2024-09-05 09:39:30",5530.06,5605.0,0.35,0.4,76.7,78.4,0.028,-0.971]
["2024-09-05 09:39:30",5530.06,5610.0,0.25,0.3,79.2,85.7,0.021,-0.979]
["2024-09-05 09:39:30",5530.06,5615.0,0.15,0.2,84.1,90.7,0.015,-0.985]
["2024-09-05 09:39:30",5530.06,5620.0,0.1,0.15,88.7,95.6,0.01,-0.99]
["2024-09-05 09:39:30",5530.06,5625.0,0.05,0.15,93.7,100.6,0.008,-0.992]
["2024-09-05 09:39:30",5530.06,5630.0,0.0,0.1,98.7,105.6,0.006,-0.994]
["2024-09-05 09:39:30",5530.06,5635.0,0.0,0.05,103.6,110.5,0.002,-0.998]
["2024-09-05 09:39:30",5530.06,5640.0,0.0,0.05,108.6,115.5,0.002,-0.998]
["2024-09-05 09:39:30",5530.06,5645.0,0.0,0.05,113.6,120.9,0.002,-0.998]
["2024-09-05 09:39:39",5529.4,5420.0,106.9,107.8,0.5,0.55,0.977,-0.023]
["2024-09-05 09:39:39",5529.4,5425.0,102.0,102.9,0.6,0.65,0.971,-0.029]
["2024-09-05 09:39:39",5529.4,5430.0,97.1,98.0,0.75,0.8,0.966,-0.034]
["2024-09-05 09:39:39",5529.4,5435.0,92.3,93.2,0.9,0.95,0.958,-0.042]
["2024-09-05 09:39:39",5529.4,5440.0,87.5,88.4,1.1,1.2,0.95,-0.05]
["2024-09-05 09:39:39",5529.4,5445.0,82.8,83.7,1.35,1.45,0.941,-0.059]
["2024-09-05 09:39:39",5529.4,5450.0,78.1,79.0,1.65,1.75,0.93,-0.07]
["2024-09-05 09:39:39",5529.4,5455.0,73.4,74.2,2.05,2.1,0.917,-0.083]
["2024-09-05 09:39:39",5529.4,5460.0,68.9,69.6,2.45,2.55,0.903,-0.097]
["2024-09-05 09:39:39",5529.4,5465.0,64.4,65.1,2.9,3.0,0.887,-0.113]
["2024-09-05 09:39:39",5529.4,5470.0,60.0,60.6,3.5,3.6,0.869,-0.13]
["2024-09-05 09:39:39",5529.4,5475.0,55.6,56.3,4.1,4.3,0.849,-0.151]
["2024-09-05 09:39:39",5529.4,5480.0,51.4,52.0,4.8,5.0,0.827,-0.173]
["2024-09-05 09:39:39",5529.4,5485.0,47.2,47.9,5.7,5.9,0.802,-0.197]
["2024-09-05 09:39:39",5529.4,5490.0,43.2,43.8,6.7,6.8,0.776,-0.224]
["2024-09-05 09:39:39",5529.4,5495.0,39.3,39.9,7.8,7.9,0.747,-0.252]
["2024-09-05 09:39:39",5529.4,5500.0,35.5,36.1,9.0,9.1,0.716,-0.284]
["2024-09-05 09:39:39",5529.4,5505.0,32.1,32.4,10.4,10.5,0.683,-0.317]
["2024-09-05 09:39:39",5529.4,5510.0,28.7,29.0,11.9,12.1,0.647,-0.353]
["2024-09-05 09:39:39",5529.4,5515.0,25.4,25.7,13.6,13.8,0.61,-0.39]
["2024-09-05 09:39:39",5529.4,5520.0,22.4,22.6,15.5,15.7,0.571,-0.429]
["2024-09-05 09:39:39",5529.4,5525.0,19.5,19.6,17.7,17.8,0.53,-0.469]
["2024-09-05 09:39:39",5529.4,5530.0,16.8,17.0,20.0,20.2,0.488,-0.512]
["2024-09-05 09:39:39",5529.4,5535.0,14.4,14.5,22.5,22.8,0.443,-0.557]
["2024-09-05 09:39:39",5529.4,5540.0,12.1,12.3,25.3,25.5,0.398,-0.601]
["2024-09-05 09:39:39",5529.4,5545.0,10.1,10.3,28.3,28.5,0.354,-0.646]
["2024-09-05 09:39:39",5529.4,5550.0,8.3,8.5,31.4,31.7,0.311,-0.689]
["2024-09-05 09:39:39",5529.4,5555.0,6.8,7.0,34.8,35.5,0.269,-0.731]
["2024-09-05 09:39:39",5529.4,5560.0,5.4,5.6,38.4,39.1,0.229,-0.771]
["2024-09-05 09:39:39",5529.4,5565.0,4.3,4.4,42.2,42.9,0.193,-0.807]
["2024-09-05 09:39:39",5529.4,5570.0,3.3,3.5,46.3,47.0,0.159,-0.84]
["2024-09-05 09:39:39",5529.4,5575.0,2.55,2.65,50.5,51.2,0.13,-0.87]
["2024-09-05 09:39:39",5529.4,5580.0,1.95,2.0,54.8,55.6,0.104,-0.896]
["2024-09-05 09:39:39",5529.4,5585.0,1.4,1.5,59.2,60.1,0.08,-0.92]
["2024-09-05 09:39:39",5529.4,5590.0,1.0,1.1,63.8,64.7,0.062,-0.937]
["2024-09-05 09:39:39",5529.4,5595.0,0.7,0.8,68.5,69.4,0.047,-0.952]
["2024-09-05 09:39:39",5529.4,5600.0,0.5,0.55,73.3,73.9,0.034,-0.965]
["2024-09-05 09:39:39",5529.4,5605.0,0.35,0.4,78.1,79.0,0.026,-0.974]
["2024-09-05 09:39:39",5529.4,5610.0,0.2,0.3,83.0,83.9,0.019,-0.98]
["2024-09-05 09:39:39",5529.4,5615.0,0.15,0.2,87.9,88.8,0.013,-0.987]
["2024-09-05 09:39:39",5529.4,5620.0,0.1,0.15,92.9,93.8,0.01,-0.99]
["2024-09-05 09:39:39",5529.4,5625.0,0.05,0.1,97.8,98.8,0.006,-0.994]
["2024-09-05 09:39:39",5529.4,5630.0,0.0,0.1,102.8,103.7,0.004,-0.996]
["2024-09-05 09:39:39",5529.4,5635.0,0.0,0.05,107.8,108.7,0.002,-0.997]
["2024-09-05 09:39:39",5529.4,5640.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-09-05 09:39:49",5527.93,5420.0,103.4,107.4,0.5,0.55,0.975,-0.025]
["2024-09-05 09:39:49",5527.93,5425.0,100.7,102.5,0.6,0.7,0.969,-0.031]
["2024-09-05 09:39:49",5527.93,5430.0,93.9,97.7,0.8,0.85,0.962,-0.037]
["2024-09-05 09:39:49",5527.93,5435.0,91.0,95.9,0.95,1.0,0.956,-0.044]
["2024-09-05 09:39:49",5527.93,5440.0,84.3,90.7,1.2,1.25,0.947,-0.053]
["2024-09-05 09:39:49",5527.93,5445.0,79.6,83.3,1.45,1.5,0.936,-0.063]
["2024-09-05 09:39:49",5527.93,5450.0,76.9,78.6,1.75,1.85,0.925,-0.074]
["2024-09-05 09:39:49",5527.93,5455.0,72.7,73.4,2.15,2.2,0.912,-0.088]
["2024-09-05 09:39:49",5527.93,5460.0,68.1,68.9,2.55,2.65,0.898,-0.103]
["2024-09-05 09:39:49",5527.93,5465.0,63.6,64.4,3.0,3.2,0.88,-0.12]
["2024-09-05 09:39:49",5527.93,5470.0,59.2,60.0,3.6,3.8,0.862,-0.139]
["2024-09-05 09:39:49",5527.93,5475.0,54.9,55.6,4.3,4.4,0.841,-0.159]
["2024-09-05 09:39:49",5527.93,5480.0,50.7,51.4,5.1,5.2,0.818,-0.181]
["2024-09-05 09:39:49",5527.93,5485.0,46.5,47.3,5.9,6.1,0.793,-0.207]
["2024-09-05 09:39:49",5527.93,5490.0,42.5,43.2,6.9,7.1,0.766,-0.233]
["2024-09-05 09:39:49",5527.93,5495.0,38.7,39.4,8.0,8.2,0.737,-0.264]
["2024-09-05 09:39:49",5527.93,5500.0,35.0,35.4,9.3,9.5,0.705,-0.295]
["2024-09-05 09:39:49",5527.93,5505.0,31.6,31.9,10.7,10.9,0.671,-0.329]
["2024-09-05 09:39:49",5527.93,5510.0,28.2,28.4,12.3,12.5,0.635,-0.365]
["2024-09-05 09:39:49",5527.93,5515.0,24.9,25.2,14.1,14.2,0.598,-0.402]
["2024-09-05 09:39:49",5527.93,5520.0,21.9,22.1,16.0,16.2,0.558,-0.442]
["2024-09-05 09:39:49",5527.93,5525.0,19.0,19.2,18.1,18.3,0.517,-0.483]
["2024-09-05 09:39:49",5527.93,5530.0,16.4,16.6,20.5,20.7,0.474,-0.526]
["2024-09-05 09:39:49",5527.93,5535.0,14.0,14.2,23.1,23.3,0.429,-0.571]
["2024-09-05 09:39:49",5527.93,5540.0,11.8,12.0,25.9,26.1,0.385,-0.615]
["2024-09-05 09:39:49",5527.93,5545.0,9.8,10.0,28.9,29.2,0.341,-0.659]
["2024-09-05 09:39:49",5527.93,5550.0,8.1,8.3,32.1,32.4,0.298,-0.701]
["2024-09-05 09:39:49",5527.93,5555.0,6.6,6.8,35.4,36.1,0.257,-0.742]
["2024-09-05 09:39:49",5527.93,5560.0,5.3,5.4,39.1,39.8,0.219,-0.781]
["2024-09-05 09:39:49",5527.93,5565.0,4.1,4.3,43.0,43.7,0.184,-0.816]
["2024-09-05 09:39:49",5527.93,5570.0,3.2,3.4,47.0,47.8,0.151,-0.848]
["2024-09-05 09:39:49",5527.93,5575.0,2.45,2.55,51.2,52.0,0.123,-0.877]
["2024-09-05 09:39:49",5527.93,5580.0,1.85,1.9,55.6,56.4,0.098,-0.902]
["2024-09-05 09:39:49",5527.93,5585.0,1.35,1.45,59.6,61.3,0.076,-0.924]
["2024-09-05 09:39:49",5527.93,5590.0,0.95,1.05,64.2,67.3,0.059,-0.941]
["2024-09-05 09:39:49",5527.93,5595.0,0.7,0.75,66.0,70.7,0.045,-0.955]
["2024-09-05 09:39:49",5527.93,5600.0,0.45,0.55,74.2,74.9,0.033,-0.967]
["2024-09-05 09:39:49",5527.93,5605.0,0.3,0.4,78.5,81.8,0.024,-0.976]
["2024-09-05 09:39:49",5527.93,5610.0,0.2,0.25,80.8,87.1,0.016,-0.983]
["2024-09-05 09:39:49",5527.93,5615.0,0.15,0.2,85.5,92.0,0.013,-0.987]
["2024-09-05 09:39:49",5527.93,5620.0,0.1,0.15,90.4,97.0,0.009,-0.99]
["2024-09-05 09:39:49",5527.93,5625.0,0.05,0.1,95.6,101.9,0.006,-0.994]
["2024-09-05 09:39:49",5527.93,5630.0,0.0,0.05,100.2,106.9,0.002,-0.997]
["2024-09-05 09:39:49",5527.93,5635.0,0.0,0.05,105.0,112.0,0.002,-0.998]
["2024-09-05 09:39:49",5527.93,5640.0,0.0,0.05,110.3,117.0,0.002,-0.998]
["2024-09-05 09:39:58",5525.24,5420.0,102.6,106.8,0.6,0.65,0.975,-0.025]
["2024-09-05 09:39:58",5525.24,5425.0,97.7,102.4,0.75,0.8,0.969,-0.031]
["2024-09-05 09:39:58",5525.24,5430.0,93.0,97.4,0.9,1.0,0.962,-0.037]
["2024-09-05 09:39:58",5525.24,5435.0,86.3,92.4,1.1,1.2,0.956,-0.044]
["2024-09-05 09:39:58",5525.24,5440.0,83.5,85.0,1.35,1.45,0.947,-0.053]
["2024-09-05 09:39:58",5525.24,5445.0,78.7,80.3,1.65,1.75,0.936,-0.063]
["2024-09-05 09:39:58",5525.24,5450.0,74.2,75.6,2.0,2.1,0.925,-0.074]
["2024-09-05 09:39:58",5525.24,5455.0,67.4,73.4,2.45,2.5,0.912,-0.088]
["2024-09-05 09:39:58",5525.24,5460.0,64.2,66.5,2.9,3.0,0.898,-0.103]
["2024-09-05 09:39:58",5525.24,5465.0,60.7,62.0,3.5,3.6,0.88,-0.12]
["2024-09-05 09:39:58",5525.24,5470.0,56.4,58.5,4.1,4.2,0.862,-0.139]
["2024-09-05 09:39:58",5525.24,5475.0,51.3,54.2,4.8,5.0,0.841,-0.159]
["2024-09-05 09:39:58",5525.24,5480.0,47.9,49.2,5.7,5.8,0.818,-0.181]
["2024-09-05 09:39:58",5525.24,5485.0,44.0,45.1,6.6,6.7,0.793,-0.207]
["2024-09-05 09:39:58",5525.24,5490.0,40.3,40.9,7.7,7.9,0.766,-0.233]
["2024-09-05 09:39:58",5525.24,5495.0,36.3,37.3,8.9,9.1,0.737,-0.264]
["2024-09-05 09:39:58",5525.24,5500.0,32.8,33.4,10.3,10.4,0.705,-0.295]
["2024-09-05 09:39:58",5525.24,5505.0,29.6,29.8,11.8,11.9,0.671,-0.329]
["2024-09-05 09:39:58",5525.24,5510.0,26.3,26.6,13.5,13.6,0.635,-0.365]
["2024-09-05 09:39:58",5525.24,5515.0,23.2,23.4,15.3,15.5,0.598,-0.402]
["2024-09-05 09:39:58",5525.24,5520.0,20.3,20.5,17.4,17.6,0.558,-0.442]
["2024-09-05 09:39:58",5525.24,5525.0,17.5,17.8,19.7,19.9,0.517,-0.483]
["2024-09-05 09:39:58",5525.24,5530.0,15.1,15.3,22.2,22.4,0.474,-0.526]
["2024-09-05 09:39:58",5525.24,5535.0,12.8,13.0,24.9,25.1,0.429,-0.571]
["2024-09-05 09:39:58",5525.24,5540.0,10.7,10.9,27.8,28.1,0.385,-0.615]
["2024-09-05 09:39:58",5525.24,5545.0,8.9,9.1,31.0,31.2,0.341,-0.659]
["2024-09-05 09:39:58",5525.24,5550.0,7.3,7.4,34.3,34.6,0.298,-0.701]
["2024-09-05 09:39:58",5525.24,5555.0,5.9,6.0,37.5,38.8,0.257,-0.742]
["2024-09-05 09:39:58",5525.24,5560.0,4.7,4.8,41.2,42.4,0.219,-0.781]
["2024-09-05 09:39:58",5525.24,5565.0,3.6,3.8,45.2,47.5,0.184,-0.816]
["2024-09-05 09:39:58",5525.24,5570.0,2.8,2.9,49.3,50.8,0.151,-0.848]
["2024-09-05 09:39:58",5525.24,5575.0,2.15,2.2,53.6,55.0,0.123,-0.877]
["2024-09-05 09:39:58",5525.24,5580.0,1.6,1.65,58.0,59.6,0.098,-0.902]
["2024-09-05 09:39:58",5525.24,5585.0,1.15,1.2,62.5,64.2,0.076,-0.924]
["2024-09-05 09:39:58",5525.24,5590.0,0.8,0.9,65.2,68.9,0.059,-0.941]
["2024-09-05 09:39:58",5525.24,5595.0,0.55,0.65,69.4,73.5,0.045,-0.955]
["2024-09-05 09:39:58",5525.24,5600.0,0.4,0.45,77.1,78.4,0.033,-0.967]
["2024-09-05 09:39:58",5525.24,5605.0,0.25,0.3,79.5,85.0,0.024,-0.976]
["2024-09-05 09:39:58",5525.24,5610.0,0.15,0.25,83.6,90.5,0.016,-0.983]
["2024-09-05 09:39:58",5525.24,5615.0,0.1,0.15,88.6,95.4,0.013,-0.987]
["2024-09-05 09:39:58",5525.24,5620.0,0.1,0.15,93.7,100.3,0.009,-0.99]
["2024-09-05 09:39:58",5525.24,5625.0,0.05,0.1,98.5,105.2,0.006,-0.994]
["2024-09-05 09:39:58",5525.24,5630.0,0.0,0.05,103.5,110.3,0.002,-0.997]
["2024-09-05 09:39:58",5525.24,5635.0,0.0,0.05,108.4,115.2,0.002,-0.998]
["2024-09-05 09:39:58",5525.24,5640.0,0.0,0.05,113.4,120.2,0.002,-0.998]
["2024-09-05 09:40:08",5525.91,5420.0,104.0,105.6,0.55,0.6,0.972,-0.028]
["2024-09-05 09:40:08",5525.91,5425.0,99.1,102.5,0.65,0.75,0.966,-0.034]
["2024-09-05 09:40:08",5525.91,5430.0,94.3,95.9,0.85,0.9,0.958,-0.041]
["2024-09-05 09:40:08",5525.91,5435.0,89.5,91.1,1.05,1.1,0.951,-0.049]
["2024-09-05 09:40:08",5525.91,5440.0,81.7,86.3,1.25,1.35,0.941,-0.059]
["2024-09-05 09:40:08",5525.91,5445.0,77.3,81.6,1.55,1.65,0.93,-0.07]
["2024-09-05 09:40:08",5525.91,5450.0,75.4,76.9,1.9,1.95,0.918,-0.082]
["2024-09-05 09:40:08",5525.91,5455.0,70.9,72.2,2.3,2.35,0.904,-0.096]
["2024-09-05 09:40:08",5525.91,5460.0,66.3,67.6,2.75,2.8,0.889,-0.111]
["2024-09-05 09:40:08",5525.91,5465.0,61.9,63.2,3.3,3.4,0.87,-0.13]
["2024-09-05 09:40:08",5525.91,5470.0,57.5,58.7,3.9,4.0,0.851,-0.149]
["2024-09-05 09:40:08",5525.91,5475.0,53.3,54.5,4.6,4.7,0.83,-0.17]
["2024-09-05 09:40:08",5525.91,5480.0,49.1,50.2,5.4,5.5,0.805,-0.195]
["2024-09-05 09:40:08",5525.91,5485.0,45.0,46.1,6.3,6.5,0.779,-0.221]
["2024-09-05 09:40:08",5525.91,5490.0,41.3,42.0,7.3,7.5,0.75,-0.25]
["2024-09-05 09:40:08",5525.91,5495.0,37.3,38.3,8.5,8.7,0.72,-0.28]
["2024-09-05 09:40:08",5525.91,5500.0,33.6,34.3,9.8,10.0,0.687,-0.312]
["2024-09-05 09:40:08",5525.91,5505.0,30.3,30.7,11.3,11.5,0.652,-0.347]
["2024-09-05 09:40:08",5525.91,5510.0,27.0,27.3,12.9,13.1,0.615,-0.385]
["2024-09-05 09:40:08",5525.91,5515.0,23.8,24.2,14.7,14.9,0.577,-0.423]
["2024-09-05 09:40:08",5525.91,5520.0,20.9,21.2,16.7,16.9,0.536,-0.463]
["2024-09-05 09:40:08",5525.91,5525.0,18.2,18.4,19.0,19.2,0.495,-0.505]
["2024-09-05 09:40:08",5525.91,5530.0,15.6,15.8,21.4,21.7,0.451,-0.549]
["2024-09-05 09:40:08",5525.91,5535.0,13.3,13.5,24.0,24.3,0.407,-0.593]
["2024-09-05 09:40:08",5525.91,5540.0,11.2,11.4,26.9,27.2,0.363,-0.637]
["2024-09-05 09:40:08",5525.91,5545.0,9.3,9.5,30.0,30.3,0.32,-0.68]
["2024-09-05 09:40:08",5525.91,5550.0,7.6,7.8,33.0,33.9,0.278,-0.721]
["2024-09-05 09:40:08",5525.91,5555.0,6.1,6.3,36.5,37.6,0.239,-0.76]
["2024-09-05 09:40:08",5525.91,5560.0,4.9,5.1,40.1,41.2,0.203,-0.797]
["2024-09-05 09:40:08",5525.91,5565.0,3.8,4.0,44.0,45.3,0.168,-0.832]
["2024-09-05 09:40:08",5525.91,5570.0,3.0,3.1,48.1,49.5,0.138,-0.861]
["2024-09-05 09:40:08",5525.91,5575.0,2.25,2.35,52.4,53.8,0.111,-0.889]
["2024-09-05 09:40:08",5525.91,5580.0,1.65,1.75,56.7,58.2,0.088,-0.912]
["2024-09-05 09:40:08",5525.91,5585.0,1.25,1.3,60.3,62.8,0.068,-0.932]
["2024-09-05 09:40:08",5525.91,5590.0,0.9,0.95,65.9,67.5,0.052,-0.948]
["2024-09-05 09:40:08",5525.91,5595.0,0.6,0.7,70.6,72.2,0.039,-0.961]
["2024-09-05 09:40:08",5525.91,5600.0,0.45,0.5,75.5,79.4,0.028,-0.972]
["2024-09-05 09:40:08",5525.91,5605.0,0.3,0.35,79.1,81.9,0.022,-0.978]
["2024-09-05 09:40:08",5525.91,5610.0,0.2,0.25,83.0,89.4,0.016,-0.984]
["2024-09-05 09:40:08",5525.91,5615.0,0.15,0.2,87.9,94.4,0.011,-0.989]
["2024-09-05 09:40:08",5525.91,5620.0,0.1,0.15,92.9,99.9,0.009,-0.991]
["2024-09-05 09:40:08",5525.91,5625.0,0.05,0.1,97.9,104.4,0.006,-0.994]
["2024-09-05 09:40:08",5525.91,5630.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-09-05 09:40:08",5525.91,5635.0,0.0,0.05,107.8,114.3,0.002,-0.998]
["2024-09-05 09:40:08",5525.91,5640.0,0.0,0.05,112.5,119.3,0.002,-0.998]
["2024-09-05 09:40:18",5525.59,5420.0,102.9,104.5,0.6,0.65,0.972,-0.028]
["2024-09-05 09:40:18",5525.59,5425.0,97.1,99.3,0.7,0.8,0.966,-0.034]
["2024-09-05 09:40:18",5525.59,5430.0,92.2,94.8,0.9,0.95,0.958,-0.041]
["2024-09-05 09:40:18",5525.59,5435.0,88.5,90.0,1.1,1.15,0.951,-0.049]
["2024-09-05 09:40:18",5525.59,5440.0,82.2,88.5,1.35,1.4,0.941,-0.059]
["2024-09-05 09:40:18",5525.59,5445.0,78.0,80.5,1.65,1.7,0.93,-0.07]
["2024-09-05 09:40:18",5525.59,5450.0,73.9,75.5,2.0,2.05,0.918,-0.082]
["2024-09-05 09:40:18",5525.59,5455.0,69.9,70.8,2.4,2.45,0.904,-0.096]
["2024-09-05 09:40:18",5525.59,5460.0,65.4,66.7,2.85,2.95,0.889,-0.111]
["2024-09-05 09:40:18",5525.59,5465.0,61.0,62.2,3.4,3.5,0.87,-0.13]
["2024-09-05 09:40:18",5525.59,5470.0,56.6,58.0,4.0,4.2,0.851,-0.149]
["2024-09-05 09:40:18",5525.59,5475.0,52.4,53.2,4.7,4.9,0.83,-0.17]
["2024-09-05 09:40:18",5525.59,5480.0,48.2,49.0,5.6,5.7,0.805,-0.195]
["2024-09-05 09:40:18",5525.59,5485.0,44.2,45.0,6.5,6.7,0.779,-0.221]
["2024-09-05 09:40:18",5525.59,5490.0,40.3,41.0,7.6,7.7,0.75,-0.25]
["2024-09-05 09:40:18",5525.59,5495.0,36.5,37.2,8.8,8.9,0.72,-0.28]
["2024-09-05 09:40:18",5525.59,5500.0,33.2,33.5,10.1,10.3,0.687,-0.312]
["2024-09-05 09:40:18",5525.59,5505.0,29.7,30.0,11.6,11.8,0.652,-0.347]
["2024-09-05 09:40:18",5525.59,5510.0,26.4,26.6,13.3,13.5,0.615,-0.385]
["2024-09-05 09:40:18",5525.59,5515.0,23.3,23.5,15.1,15.3,0.577,-0.423]
["2024-09-05 09:40:18",5525.59,5520.0,20.4,20.5,17.2,17.4,0.536,-0.463]
["2024-09-05 09:40:18",5525.59,5525.0,17.6,17.8,19.5,19.7,0.495,-0.505]
["2024-09-05 09:40:18",5525.59,5530.0,15.1,15.3,21.9,22.2,0.451,-0.549]
["2024-09-05 09:40:18",5525.59,5535.0,12.8,13.0,24.6,24.9,0.407,-0.593]
["2024-09-05 09:40:18",5525.59,5540.0,10.8,10.9,27.5,27.8,0.363,-0.637]
["2024-09-05 09:40:18",5525.59,5545.0,8.9,9.1,30.7,31.0,0.32,-0.68]
["2024-09-05 09:40:18",5525.59,5550.0,7.3,7.5,33.7,34.5,0.278,-0.721]
["2024-09-05 09:40:18",5525.59,5555.0,5.9,6.0,37.2,38.4,0.239,-0.76]
["2024-09-05 09:40:18",5525.59,5560.0,4.6,4.8,41.0,42.2,0.203,-0.797]
["2024-09-05 09:40:18",5525.59,5565.0,3.6,3.8,45.1,46.2,0.168,-0.832]
["2024-09-05 09:40:18",5525.59,5570.0,2.8,2.9,49.0,50.5,0.138,-0.861]
["2024-09-05 09:40:18",5525.59,5575.0,2.15,2.2,53.5,54.7,0.111,-0.889]
["2024-09-05 09:40:18",5525.59,5580.0,1.6,1.65,57.9,59.2,0.088,-0.912]
["2024-09-05 09:40:18",5525.59,5585.0,1.2,1.25,61.1,63.8,0.068,-0.932]
["2024-09-05 09:40:18",5525.59,5590.0,0.85,0.9,67.0,69.6,0.052,-0.948]
["2024-09-05 09:40:18",5525.59,5595.0,0.6,0.65,71.9,74.3,0.039,-0.961]
["2024-09-05 09:40:18",5525.59,5600.0,0.4,0.45,76.5,78.0,0.028,-0.972]
["2024-09-05 09:40:18",5525.59,5605.0,0.25,0.35,81.6,84.3,0.022,-0.978]
["2024-09-05 09:40:18",5525.59,5610.0,0.2,0.25,83.1,89.8,0.016,-0.984]
["2024-09-05 09:40:18",5525.59,5615.0,0.1,0.2,87.9,94.8,0.011,-0.989]
["2024-09-05 09:40:18",5525.59,5620.0,0.1,0.15,92.4,99.0,0.009,-0.991]
["2024-09-05 09:40:18",5525.59,5625.0,0.05,0.1,98.2,104.0,0.006,-0.994]
["2024-09-05 09:40:18",5525.59,5630.0,0.0,0.05,103.5,109.7,0.002,-0.998]
["2024-09-05 09:40:18",5525.59,5635.0,0.0,0.05,107.5,114.0,0.002,-0.998]
["2024-09-05 09:40:18",5525.59,5640.0,0.0,0.05,112.5,119.7,0.002,-0.998]
["2024-09-05 09:40:27",5524.32,5415.0,105.9,112.3,0.45,0.5,0.976,-0.024]
["2024-09-05 09:40:27",5524.32,5420.0,103.1,104.8,0.55,0.65,0.972,-0.028]
["2024-09-05 09:40:27",5524.32,5425.0,96.2,100.0,0.7,0.75,0.965,-0.034]
["2024-09-05 09:40:27",5524.32,5430.0,91.3,97.7,0.85,0.95,0.958,-0.041]
["2024-09-05 09:40:27",5524.32,5435.0,86.6,90.3,1.05,1.1,0.951,-0.049]
["2024-09-05 09:40:27",5524.32,5440.0,81.8,85.5,1.3,1.35,0.941,-0.059]
["2024-09-05 09:40:27",5524.32,5445.0,79.2,80.7,1.6,1.65,0.931,-0.07]
["2024-09-05 09:40:27",5524.32,5450.0,73.8,77.9,1.95,2.0,0.918,-0.082]
["2024-09-05 09:40:27",5524.32,5455.0,70.2,71.4,2.35,2.4,0.904,-0.095]
["2024-09-05 09:40:27",5524.32,5460.0,65.7,67.0,2.8,2.85,0.888,-0.112]
["2024-09-05 09:40:27",5524.32,5465.0,61.3,62.5,3.3,3.4,0.87,-0.13]
["2024-09-05 09:40:27",5524.32,5470.0,56.9,58.1,3.9,4.1,0.85,-0.15]
["2024-09-05 09:40:27",5524.32,5475.0,52.6,53.8,4.7,4.8,0.829,-0.171]
["2024-09-05 09:40:27",5524.32,5480.0,48.4,49.5,5.5,5.6,0.805,-0.195]
["2024-09-05 09:40:27",5524.32,5485.0,44.4,45.6,6.4,6.5,0.778,-0.221]
["2024-09-05 09:40:27",5524.32,5490.0,40.5,41.4,7.4,7.6,0.75,-0.25]
["2024-09-05 09:40:27",5524.32,5495.0,36.7,37.6,8.6,8.8,0.72,-0.28]
["2024-09-05 09:40:27",5524.32,5500.0,33.4,33.6,10.0,10.1,0.687,-0.313]
["2024-09-05 09:40:27",5524.32,5505.0,29.9,30.1,11.5,11.6,0.652,-0.348]
["2024-09-05 09:40:27",5524.32,5510.0,26.5,26.8,13.1,13.3,0.615,-0.385]
["2024-09-05 09:40:27",5524.32,5515.0,23.4,23.6,15.0,15.1,0.577,-0.423]
["2024-09-05 09:40:27",5524.32,5520.0,20.4,20.7,17.0,17.2,0.536,-0.463]
["2024-09-05 09:40:27",5524.32,5525.0,17.7,17.9,19.3,19.5,0.495,-0.505]
["2024-09-05 09:40:27",5524.32,5530.0,15.2,15.4,21.8,22.0,0.45,-0.549]
["2024-09-05 09:40:27",5524.32,5535.0,12.9,13.1,24.4,24.7,0.406,-0.594]
["2024-09-05 09:40:27",5524.32,5540.0,10.8,11.0,27.4,27.6,0.362,-0.638]
["2024-09-05 09:40:27",5524.32,5545.0,9.0,9.2,30.5,30.8,0.319,-0.681]
["2024-09-05 09:40:27",5524.32,5550.0,7.4,7.5,33.6,34.3,0.278,-0.722]
["2024-09-05 09:40:27",5524.32,5555.0,5.9,6.1,36.9,38.1,0.238,-0.762]
["2024-09-05 09:40:27",5524.32,5560.0,4.7,4.9,40.7,41.9,0.201,-0.799]
["2024-09-05 09:40:27",5524.32,5565.0,3.7,3.8,44.6,45.9,0.167,-0.833]
["2024-09-05 09:40:27",5524.32,5570.0,2.85,2.95,48.7,50.1,0.136,-0.863]
["2024-09-05 09:40:27",5524.32,5575.0,2.2,2.25,53.0,54.4,0.11,-0.89]
["2024-09-05 09:40:27",5524.32,5580.0,1.6,1.7,57.4,59.0,0.087,-0.913]
["2024-09-05 09:40:27",5524.32,5585.0,1.2,1.25,62.0,63.6,0.068,-0.932]
["2024-09-05 09:40:27",5524.32,5590.0,0.85,0.9,66.6,69.6,0.052,-0.948]
["2024-09-05 09:40:27",5524.32,5595.0,0.6,0.65,68.4,75.2,0.039,-0.961]
["2024-09-05 09:40:27",5524.32,5600.0,0.4,0.45,74.2,77.9,0.028,-0.972]
["2024-09-05 09:40:27",5524.32,5605.0,0.3,0.35,79.0,84.3,0.021,-0.979]
["2024-09-05 09:40:27",5524.32,5610.0,0.2,0.25,83.1,89.9,0.016,-0.984]
["2024-09-05 09:40:27",5524.32,5615.0,0.1,0.2,87.9,94.8,0.011,-0.989]
["2024-09-05 09:40:27",5524.32,5620.0,0.1,0.15,93.3,99.8,0.009,-0.991]
["2024-09-05 09:40:27",5524.32,5625.0,0.05,0.1,98.3,104.7,0.006,-0.994]
["2024-09-05 09:40:27",5524.32,5630.0,0.0,0.05,103.3,109.7,0.002,-0.997]
["2024-09-05 09:40:27",5524.32,5635.0,0.0,0.05,108.2,114.6,0.002,-0.998]
["2024-09-05 09:40:36",5524.71,5415.0,108.4,109.7,0.45,0.5,0.977,-0.023]
["2024-09-05 09:40:36",5524.71,5420.0,103.5,104.8,0.55,0.6,0.973,-0.027]
["2024-09-05 09:40:36",5524.71,5425.0,96.2,99.9,0.7,0.75,0.966,-0.033]
["2024-09-05 09:40:36",5524.71,5430.0,93.8,95.2,0.85,0.9,0.96,-0.04]
["2024-09-05 09:40:36",5524.71,5435.0,89.0,90.4,1.05,1.1,0.952,-0.048]
["2024-09-05 09:40:36",5524.71,5440.0,81.8,85.5,1.3,1.35,0.943,-0.057]
["2024-09-05 09:40:36",5524.71,5445.0,79.6,80.9,1.55,1.65,0.932,-0.068]
["2024-09-05 09:40:36",5524.71,5450.0,75.0,76.1,1.9,2.0,0.92,-0.08]
["2024-09-05 09:40:36",5524.71,5455.0,70.4,71.5,2.3,2.4,0.906,-0.094]
["2024-09-05 09:40:36",5524.71,5460.0,65.9,66.9,2.75,2.85,0.891,-0.109]
["2024-09-05 09:40:36",5524.71,5465.0,61.4,62.4,3.3,3.4,0.873,-0.127]
["2024-09-05 09:40:36",5524.71,5470.0,57.1,58.0,3.9,4.0,0.853,-0.146]
["2024-09-05 09:40:36",5524.71,5475.0,52.8,53.7,4.6,4.7,0.832,-0.168]
["2024-09-05 09:40:36",5524.71,5480.0,48.7,49.5,5.4,5.5,0.807,-0.192]
["2024-09-05 09:40:36",5524.71,5485.0,44.6,45.5,6.3,6.5,0.782,-0.218]
["2024-09-05 09:40:36",5524.71,5490.0,40.9,41.5,7.4,7.5,0.753,-0.246]
["2024-09-05 09:40:36",5524.71,5495.0,36.8,37.7,8.5,8.7,0.723,-0.277]
["2024-09-05 09:40:36",5524.71,5500.0,33.6,33.8,9.9,10.0,0.689,-0.311]
["2024-09-05 09:40:36",5524.71,5505.0,30.0,30.3,11.4,11.5,0.655,-0.346]
["2024-09-05 09:40:36",5524.71,5510.0,26.7,26.9,13.0,13.2,0.617,-0.383]
["2024-09-05 09:40:36",5524.71,5515.0,23.6,23.7,14.9,15.0,0.578,-0.422]
["2024-09-05 09:40:36",5524.71,5520.0,20.6,20.8,16.9,17.1,0.538,-0.462]
["2024-09-05 09:40:36",5524.71,5525.0,17.9,18.0,19.2,19.3,0.496,-0.504]
["2024-09-05 09:40:36",5524.71,5530.0,15.3,15.5,21.6,21.8,0.452,-0.548]
["2024-09-05 09:40:36",5524.71,5535.0,13.0,13.2,24.2,24.5,0.407,-0.592]
["2024-09-05 09:40:36",5524.71,5540.0,10.9,11.1,27.2,27.4,0.364,-0.636]
["2024-09-05 09:40:36",5524.71,5545.0,9.1,9.2,30.3,30.6,0.32,-0.679]
["2024-09-05 09:40:36",5524.71,5550.0,7.4,7.6,33.4,34.1,0.279,-0.72]
["2024-09-05 09:40:36",5524.71,5555.0,6.0,6.1,36.9,37.9,0.239,-0.761]
["2024-09-05 09:40:36",5524.71,5560.0,4.8,4.9,40.7,41.7,0.202,-0.798]
["2024-09-05 09:40:36",5524.71,5565.0,3.7,3.8,44.7,45.7,0.168,-0.832]
["2024-09-05 09:40:36",5524.71,5570.0,2.9,3.0,48.8,49.9,0.138,-0.862]
["2024-09-05 09:40:36",5524.71,5575.0,2.2,2.25,53.1,54.2,0.111,-0.888]
["2024-09-05 09:40:36",5524.71,5580.0,1.65,1.7,57.5,58.7,0.088,-0.912]
["2024-09-05 09:40:36",5524.71,5585.0,1.2,1.25,62.0,64.2,0.069,-0.931]
["2024-09-05 09:40:36",5524.71,5590.0,0.85,0.9,66.7,69.4,0.052,-0.948]
["2024-09-05 09:40:36",5524.71,5595.0,0.6,0.65,71.4,72.7,0.039,-0.961]
["2024-09-05 09:40:36",5524.71,5600.0,0.4,0.5,76.2,77.5,0.028,-0.972]
["2024-09-05 09:40:36",5524.71,5605.0,0.25,0.35,81.1,82.4,0.021,-0.979]
["2024-09-05 09:40:36",5524.71,5610.0,0.2,0.25,83.1,89.9,0.016,-0.984]
["2024-09-05 09:40:36",5524.71,5615.0,0.1,0.2,87.9,94.8,0.011,-0.989]
["2024-09-05 09:40:36",5524.71,5620.0,0.1,0.15,93.3,99.8,0.009,-0.991]
["2024-09-05 09:40:36",5524.71,5625.0,0.05,0.1,98.3,104.7,0.006,-0.994]
["2024-09-05 09:40:36",5524.71,5630.0,0.0,0.05,103.3,109.7,0.002,-0.998]
["2024-09-05 09:40:36",5524.71,5635.0,0.0,0.05,108.2,114.6,0.002,-0.998]
["2024-09-05 09:40:46",5525.57,5420.0,104.0,105.5,0.5,0.6,0.973,-0.027]
["2024-09-05 09:40:46",5525.57,5425.0,96.1,100.6,0.65,0.7,0.966,-0.033]
["2024-09-05 09:40:46",5525.57,5430.0,90.5,95.8,0.8,0.85,0.96,-0.04]
["2024-09-05 09:40:46",5525.57,5435.0,86.3,91.0,1.0,1.05,0.952,-0.048]
["2024-09-05 09:40:46",5525.57,5440.0,81.7,86.2,1.2,1.3,0.943,-0.057]
["2024-09-05 09:40:46",5525.57,5445.0,80.1,81.4,1.5,1.55,0.932,-0.068]
["2024-09-05 09:40:46",5525.57,5450.0,75.5,79.3,1.8,1.9,0.92,-0.08]
["2024-09-05 09:40:46",5525.57,5455.0,70.9,74.3,2.2,2.25,0.906,-0.094]
["2024-09-05 09:40:46",5525.57,5460.0,66.4,67.4,2.65,2.7,0.891,-0.109]
["2024-09-05 09:40:46",5525.57,5465.0,61.9,62.9,3.1,3.2,0.873,-0.127]
["2024-09-05 09:40:46",5525.57,5470.0,57.5,58.5,3.7,3.8,0.853,-0.146]
["2024-09-05 09:40:46",5525.57,5475.0,53.2,54.2,4.4,4.5,0.832,-0.168]
["2024-09-05 09:40:46",5525.57,5480.0,49.0,50.8,5.2,5.3,0.807,-0.192]
["2024-09-05 09:40:46",5525.57,5485.0,44.9,45.8,6.1,6.2,0.782,-0.218]
["2024-09-05 09:40:46",5525.57,5490.0,41.0,42.1,7.1,7.3,0.753,-0.246]
["2024-09-05 09:40:46",5525.57,5495.0,37.0,38.2,8.2,8.4,0.723,-0.277]
["2024-09-05 09:40:46",5525.57,5500.0,34.1,34.3,9.5,9.7,0.689,-0.311]
["2024-09-05 09:40:46",5525.57,5505.0,30.5,30.8,11.0,11.1,0.655,-0.346]
["2024-09-05 09:40:46",5525.57,5510.0,27.1,27.4,12.6,12.8,0.617,-0.383]
["2024-09-05 09:40:46",5525.57,5515.0,23.9,24.1,14.4,14.6,0.578,-0.422]
["2024-09-05 09:40:46",5525.57,5520.0,20.9,21.1,16.4,16.6,0.538,-0.462]
["2024-09-05 09:40:46",5525.57,5525.0,18.2,18.3,18.6,18.8,0.496,-0.504]
["2024-09-05 09:40:46",5525.57,5530.0,15.6,15.8,21.1,21.2,0.452,-0.548]
["2024-09-05 09:40:46",5525.57,5535.0,13.3,13.4,23.7,23.9,0.407,-0.592]
["2024-09-05 09:40:46",5525.57,5540.0,11.2,11.3,26.5,26.8,0.364,-0.636]
["2024-09-05 09:40:46",5525.57,5545.0,9.3,9.4,29.8,29.9,0.32,-0.679]
["2024-09-05 09:40:46",5525.57,5550.0,7.6,7.7,32.9,33.8,0.279,-0.72]
["2024-09-05 09:40:46",5525.57,5555.0,6.1,6.3,36.3,37.4,0.239,-0.761]
["2024-09-05 09:40:46",5525.57,5560.0,4.9,5.0,40.2,41.2,0.202,-0.798]
["2024-09-05 09:40:46",5525.57,5565.0,3.8,3.9,43.2,45.2,0.168,-0.832]
["2024-09-05 09:40:46",5525.57,5570.0,2.95,3.0,47.3,49.3,0.138,-0.862]
["2024-09-05 09:40:46",5525.57,5575.0,2.25,2.3,52.5,53.6,0.111,-0.888]
["2024-09-05 09:40:46",5525.57,5580.0,1.7,1.75,56.0,58.4,0.088,-0.912]
["2024-09-05 09:40:46",5525.57,5585.0,1.25,1.3,61.3,62.7,0.069,-0.931]
["2024-09-05 09:40:46",5525.57,5590.0,0.9,0.95,64.2,67.4,0.052,-0.948]
["2024-09-05 09:40:46",5525.57,5595.0,0.6,0.65,70.6,75.2,0.039,-0.961]
["2024-09-05 09:40:46",5525.57,5600.0,0.4,0.5,75.4,77.0,0.028,-0.972]
["2024-09-05 09:40:46",5525.57,5605.0,0.3,0.35,78.6,81.8,0.021,-0.979]
["2024-09-05 09:40:46",5525.57,5610.0,0.2,0.25,82.7,89.9,0.016,-0.984]
["2024-09-05 09:40:46",5525.57,5615.0,0.1,0.2,87.6,94.7,0.011,-0.989]
["2024-09-05 09:40:46",5525.57,5620.0,0.1,0.15,92.1,99.7,0.009,-0.991]
["2024-09-05 09:40:46",5525.57,5625.0,0.05,0.1,97.5,104.6,0.006,-0.994]
["2024-09-05 09:40:46",5525.57,5630.0,0.0,0.05,102.5,109.8,0.002,-0.998]
["2024-09-05 09:40:46",5525.57,5635.0,0.0,0.05,107.5,115.2,0.002,-0.998]
["2024-09-05 09:40:46",5525.57,5640.0,0.0,0.05,112.5,120.2,0.002,-0.998]
["2024-09-05 09:40:55",5524.44,5415.0,105.3,109.9,0.45,0.5,0.977,-0.023]
["2024-09-05 09:40:55",5524.44,5420.0,100.5,105.1,0.55,0.6,0.972,-0.027]
["2024-09-05 09:40:55",5524.44,5425.0,96.1,100.2,0.65,0.75,0.966,-0.034]
["2024-09-05 09:40:55",5524.44,5430.0,90.8,95.3,0.85,0.9,0.96,-0.04]
["2024-09-05 09:40:55",5524.44,5435.0,86.3,90.5,1.0,1.1,0.952,-0.048]
["2024-09-05 09:40:55",5524.44,5440.0,84.5,85.8,1.25,1.3,0.943,-0.057]
["2024-09-05 09:40:55",5524.44,5445.0,79.8,81.0,1.55,1.6,0.932,-0.068]
["2024-09-05 09:40:55",5524.44,5450.0,72.5,76.4,1.85,1.95,0.92,-0.08]
["2024-09-05 09:40:55",5524.44,5455.0,70.2,71.7,2.25,2.35,0.906,-0.094]
["2024-09-05 09:40:55",5524.44,5460.0,65.7,67.1,2.7,2.8,0.89,-0.11]
["2024-09-05 09:40:55",5524.44,5465.0,61.6,62.7,3.2,3.3,0.873,-0.128]
["2024-09-05 09:40:55",5524.44,5470.0,56.0,58.3,3.8,3.9,0.853,-0.147]
["2024-09-05 09:40:55",5524.44,5475.0,53.0,54.0,4.5,4.7,0.831,-0.17]
["2024-09-05 09:40:55",5524.44,5480.0,48.8,49.8,5.3,5.4,0.806,-0.193]
["2024-09-05 09:40:55",5524.44,5485.0,44.5,45.7,6.2,6.4,0.781,-0.219]
["2024-09-05 09:40:55",5524.44,5490.0,40.9,41.5,7.2,7.4,0.751,-0.248]
["2024-09-05 09:40:55",5524.44,5495.0,36.8,37.8,8.4,8.6,0.721,-0.279]
["2024-09-05 09:40:55",5524.44,5500.0,33.6,33.8,9.7,9.9,0.688,-0.313]
["2024-09-05 09:40:55",5524.44,5505.0,30.1,30.3,11.2,11.4,0.653,-0.348]
["2024-09-05 09:40:55",5524.44,5510.0,26.7,26.9,12.8,13.0,0.615,-0.385]
["2024-09-05 09:40:55",5524.44,5515.0,23.6,23.8,14.7,14.8,0.575,-0.425]
["2024-09-05 09:40:55",5524.44,5520.0,20.6,20.8,16.7,16.9,0.534,-0.466]
["2024-09-05 09:40:55",5524.44,5525.0,17.8,18.1,18.9,19.1,0.492,-0.508]
["2024-09-05 09:40:55",5524.44,5530.0,15.3,15.5,21.4,21.6,0.448,-0.552]
["2024-09-05 09:40:55",5524.44,5535.0,13.0,13.2,24.1,24.3,0.404,-0.596]
["2024-09-05 09:40:55",5524.44,5540.0,10.9,11.1,27.0,27.2,0.36,-0.639]
["2024-09-05 09:40:55",5524.44,5545.0,9.1,9.2,30.1,30.3,0.317,-0.68]
["2024-09-05 09:40:55",5524.44,5550.0,7.4,7.6,33.1,34.1,0.276,-0.724]
["2024-09-05 09:40:55",5524.44,5555.0,6.0,6.1,36.7,37.7,0.236,-0.763]
["2024-09-05 09:40:55",5524.44,5560.0,4.7,4.9,40.5,41.5,0.201,-0.801]
["2024-09-05 09:40:55",5524.44,5565.0,3.7,3.9,44.4,45.5,0.166,-0.834]
["2024-09-05 09:40:55",5524.44,5570.0,2.9,3.0,48.6,50.8,0.137,-0.863]
["2024-09-05 09:40:55",5524.44,5575.0,2.2,2.25,52.9,55.2,0.111,-0.89]
["2024-09-05 09:40:55",5524.44,5580.0,1.65,1.7,57.2,58.4,0.087,-0.913]
["2024-09-05 09:40:55",5524.44,5585.0,1.2,1.25,61.8,63.0,0.067,-0.933]
["2024-09-05 09:40:55",5524.44,5590.0,0.85,0.9,66.4,67.4,0.051,-0.95]
["2024-09-05 09:40:55",5524.44,5595.0,0.6,0.65,71.2,72.3,0.039,-0.961]
["2024-09-05 09:40:55",5524.44,5600.0,0.4,0.5,76.0,79.2,0.028,-0.972]
["2024-09-05 09:40:55",5524.44,5605.0,0.3,0.35,80.8,83.4,0.021,-0.979]
["2024-09-05 09:40:55",5524.44,5610.0,0.2,0.25,83.3,89.9,0.016,-0.984]
["2024-09-05 09:40:55",5524.44,5615.0,0.15,0.2,87.8,94.7,0.011,-0.989]
["2024-09-05 09:40:55",5524.44,5620.0,0.1,0.15,92.1,99.7,0.009,-0.991]
["2024-09-05 09:40:55",5524.44,5625.0,0.05,0.1,97.5,104.6,0.006,-0.994]
["2024-09-05 09:40:55",5524.44,5630.0,0.0,0.05,103.1,109.8,0.002,-0.998]
["2024-09-05 09:40:55",5524.44,5635.0,0.0,0.05,108.1,115.2,0.002,-0.998]
["2024-09-05 09:41:05",5526.45,5420.0,105.4,108.0,0.5,0.55,0.973,-0.026]
["2024-09-05 09:41:05",5526.45,5425.0,100.5,103.1,0.6,0.7,0.968,-0.032]
["2024-09-05 09:41:05",5526.45,5430.0,95.7,98.2,0.8,0.85,0.962,-0.038]
["2024-09-05 09:41:05",5526.45,5435.0,90.8,93.5,1.0,1.05,0.954,-0.046]
["2024-09-05 09:41:05",5526.45,5440.0,86.1,88.9,1.2,1.25,0.945,-0.055]
["2024-09-05 09:41:05",5526.45,5445.0,81.3,84.0,1.45,1.5,0.935,-0.065]
["2024-09-05 09:41:05",5526.45,5450.0,76.7,77.6,1.75,1.85,0.923,-0.077]
["2024-09-05 09:41:05",5526.45,5455.0,72.1,73.0,2.15,2.2,0.909,-0.09]
["2024-09-05 09:41:05",5526.45,5460.0,67.5,68.4,2.6,2.65,0.894,-0.106]
["2024-09-05 09:41:05",5526.45,5465.0,63.0,63.9,3.1,3.2,0.877,-0.123]
["2024-09-05 09:41:05",5526.45,5470.0,58.6,59.5,3.6,3.7,0.857,-0.143]
["2024-09-05 09:41:05",5526.45,5475.0,54.3,55.2,4.3,4.4,0.837,-0.163]
["2024-09-05 09:41:05",5526.45,5480.0,50.0,50.9,5.1,5.2,0.813,-0.187]
["2024-09-05 09:41:05",5526.45,5485.0,45.9,46.8,5.9,6.1,0.787,-0.213]
["2024-09-05 09:41:05",5526.45,5490.0,41.9,42.8,7.0,7.1,0.759,-0.241]
["2024-09-05 09:41:05",5526.45,5495.0,38.0,38.9,8.1,8.2,0.728,-0.271]
["2024-09-05 09:41:05",5526.45,5500.0,34.7,34.9,9.3,9.5,0.695,-0.305]
["2024-09-05 09:41:05",5526.45,5505.0,31.1,31.4,10.7,10.9,0.66,-0.339]
["2024-09-05 09:41:05",5526.45,5510.0,27.7,27.9,12.3,12.5,0.623,-0.377]
["2024-09-05 09:41:05",5526.45,5515.0,24.5,24.7,14.1,14.2,0.584,-0.416]
["2024-09-05 09:41:05",5526.45,5520.0,21.5,21.7,16.1,16.2,0.543,-0.457]
["2024-09-05 09:41:05",5526.45,5525.0,18.6,18.8,18.2,18.4,0.501,-0.499]
["2024-09-05 09:41:05",5526.45,5530.0,16.0,16.2,20.6,20.8,0.457,-0.543]
["2024-09-05 09:41:05",5526.45,5535.0,13.7,13.8,23.2,23.4,0.413,-0.587]
["2024-09-05 09:41:05",5526.45,5540.0,11.5,11.7,26.1,26.3,0.369,-0.631]
["2024-09-05 09:41:05",5526.45,5545.0,9.6,9.7,29.1,29.3,0.326,-0.674]
["2024-09-05 09:41:05",5526.45,5550.0,7.9,8.0,32.1,32.9,0.284,-0.715]
["2024-09-05 09:41:05",5526.45,5555.0,6.4,6.5,35.6,36.5,0.245,-0.755]
["2024-09-05 09:41:05",5526.45,5560.0,5.1,5.2,39.3,40.2,0.208,-0.792]
["2024-09-05 09:41:05",5526.45,5565.0,4.0,4.1,43.2,44.1,0.174,-0.826]
["2024-09-05 09:41:05",5526.45,5570.0,3.1,3.2,47.3,48.2,0.143,-0.857]
["2024-09-05 09:41:05",5526.45,5575.0,2.35,2.45,51.5,52.4,0.115,-0.885]
["2024-09-05 09:41:05",5526.45,5580.0,1.75,1.8,55.6,56.9,0.091,-0.909]
["2024-09-05 09:41:05",5526.45,5585.0,1.3,1.35,60.1,61.5,0.071,-0.929]
["2024-09-05 09:41:05",5526.45,5590.0,0.95,1.0,64.5,66.1,0.054,-0.946]
["2024-09-05 09:41:05",5526.45,5595.0,0.65,0.75,68.3,70.8,0.04,-0.959]
["2024-09-05 09:41:05",5526.45,5600.0,0.45,0.5,74.0,75.6,0.031,-0.969]
["2024-09-05 09:41:05",5526.45,5605.0,0.3,0.35,78.9,80.5,0.022,-0.978]
["2024-09-05 09:41:05",5526.45,5610.0,0.2,0.25,82.5,85.4,0.016,-0.984]
["2024-09-05 09:41:05",5526.45,5615.0,0.15,0.2,87.4,90.3,0.013,-0.987]
["2024-09-05 09:41:05",5526.45,5620.0,0.1,0.15,92.4,95.3,0.009,-0.991]
["2024-09-05 09:41:05",5526.45,5625.0,0.05,0.1,97.3,100.3,0.006,-0.994]
["2024-09-05 09:41:05",5526.45,5630.0,0.0,0.05,102.3,105.2,0.002,-0.998]
["2024-09-05 09:41:05",5526.45,5635.0,0.0,0.05,107.3,110.2,0.002,-0.998]
["2024-09-05 09:41:05",5526.45,5640.0,0.0,0.05,111.7,115.2,0.002,-0.998]
["2024-09-05 09:41:14",5526.36,5420.0,105.2,106.0,0.5,0.6,0.973,-0.026]
["2024-09-05 09:41:14",5526.36,5425.0,100.4,101.1,0.65,0.7,0.968,-0.032]
["2024-09-05 09:41:14",5526.36,5430.0,95.5,96.3,0.8,0.85,0.962,-0.038]
["2024-09-05 09:41:14",5526.36,5435.0,90.7,91.5,0.95,1.05,0.954,-0.046]
["2024-09-05 09:41:14",5526.36,5440.0,85.9,86.7,1.2,1.25,0.945,-0.055]
["2024-09-05 09:41:14",5526.36,5445.0,81.2,81.9,1.45,1.55,0.935,-0.065]
["2024-09-05 09:41:14",5526.36,5450.0,76.5,77.3,1.8,1.85,0.923,-0.077]
["2024-09-05 09:41:14",5526.36,5455.0,72.0,72.6,2.15,2.25,0.909,-0.09]
["2024-09-05 09:41:14",5526.36,5460.0,67.4,68.1,2.6,2.65,0.894,-0.106]
["2024-09-05 09:41:14",5526.36,5465.0,62.9,63.6,3.1,3.2,0.877,-0.123]
["2024-09-05 09:41:14",5526.36,5470.0,58.5,59.2,3.7,3.8,0.857,-0.143]
["2024-09-05 09:41:14",5526.36,5475.0,54.1,54.8,4.3,4.5,0.837,-0.163]
["2024-09-05 09:41:14",5526.36,5480.0,49.9,50.6,5.1,5.3,0.813,-0.187]
["2024-09-05 09:41:14",5526.36,5485.0,45.8,46.4,6.0,6.1,0.787,-0.213]
["2024-09-05 09:41:14",5526.36,5490.0,41.8,42.4,7.0,7.1,0.759,-0.241]
["2024-09-05 09:41:14",5526.36,5495.0,38.0,38.5,8.1,8.3,0.728,-0.271]
["2024-09-05 09:41:14",5526.36,5500.0,34.4,34.7,9.4,9.6,0.695,-0.305]
["2024-09-05 09:41:14",5526.36,5505.0,30.8,31.1,10.8,11.0,0.66,-0.339]
["2024-09-05 09:41:14",5526.36,5510.0,27.4,27.7,12.4,12.6,0.623,-0.377]
["2024-09-05 09:41:14",5526.36,5515.0,24.2,24.5,14.2,14.4,0.584,-0.416]
["2024-09-05 09:41:14",5526.36,5520.0,21.2,21.4,16.2,16.4,0.543,-0.457]
["2024-09-05 09:41:14",5526.36,5525.0,18.4,18.6,18.4,18.6,0.501,-0.499]
["2024-09-05 09:41:14",5526.36,5530.0,15.8,16.0,20.8,21.0,0.457,-0.543]
["2024-09-05 09:41:14",5526.36,5535.0,13.5,13.7,23.4,23.6,0.413,-0.587]
["2024-09-05 09:41:14",5526.36,5540.0,11.3,11.5,26.3,26.5,0.369,-0.631]
["2024-09-05 09:41:14",5526.36,5545.0,9.4,9.6,29.3,29.6,0.326,-0.674]
["2024-09-05 09:41:14",5526.36,5550.0,7.7,7.9,32.5,33.1,0.284,-0.715]
["2024-09-05 09:41:14",5526.36,5555.0,6.3,6.4,36.0,36.6,0.245,-0.755]
["2024-09-05 09:41:14",5526.36,5560.0,5.0,5.1,39.7,40.4,0.208,-0.792]
["2024-09-05 09:41:14",5526.36,5565.0,4.0,4.1,43.6,44.2,0.174,-0.826]
["2024-09-05 09:41:14",5526.36,5570.0,3.1,3.2,47.7,48.3,0.143,-0.857]
["2024-09-05 09:41:14",5526.36,5575.0,2.3,2.4,52.0,52.6,0.115,-0.885]
["2024-09-05 09:41:14",5526.36,5580.0,1.75,1.8,56.3,57.1,0.091,-0.909]
["2024-09-05 09:41:14",5526.36,5585.0,1.3,1.35,60.8,61.6,0.071,-0.929]
["2024-09-05 09:41:14",5526.36,5590.0,0.95,1.0,65.5,66.3,0.054,-0.946]
["2024-09-05 09:41:14",5526.36,5595.0,0.65,0.7,70.2,71.0,0.04,-0.959]
["2024-09-05 09:41:14",5526.36,5600.0,0.45,0.5,75.0,75.8,0.031,-0.969]
["2024-09-05 09:41:14",5526.36,5605.0,0.3,0.35,79.9,80.7,0.022,-0.978]
["2024-09-05 09:41:14",5526.36,5610.0,0.2,0.25,84.8,85.6,0.016,-0.984]
["2024-09-05 09:41:14",5526.36,5615.0,0.15,0.2,89.7,90.5,0.013,-0.987]
["2024-09-05 09:41:14",5526.36,5620.0,0.1,0.15,94.6,95.4,0.009,-0.991]
["2024-09-05 09:41:14",5526.36,5625.0,0.05,0.1,99.6,100.4,0.006,-0.994]
["2024-09-05 09:41:14",5526.36,5630.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-09-05 09:41:14",5526.36,5635.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-09-05 09:41:14",5526.36,5640.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-09-05 09:41:24",5526.42,5420.0,102.2,106.5,0.5,0.55,0.975,-0.025]
["2024-09-05 09:41:24",5526.42,5425.0,97.5,104.4,0.65,0.7,0.97,-0.03]
["2024-09-05 09:41:24",5526.42,5430.0,92.5,96.3,0.8,0.85,0.964,-0.036]
["2024-09-05 09:41:24",5526.42,5435.0,90.2,94.9,1.0,1.05,0.957,-0.043]
["2024-09-05 09:41:24",5526.42,5440.0,83.0,87.2,1.2,1.25,0.948,-0.052]
["2024-09-05 09:41:24",5526.42,5445.0,78.3,85.4,1.45,1.55,0.939,-0.061]
["2024-09-05 09:41:24",5526.42,5450.0,76.5,77.5,1.8,1.85,0.927,-0.073]
["2024-09-05 09:41:24",5526.42,5455.0,71.9,73.1,2.15,2.25,0.914,-0.085]
["2024-09-05 09:41:24",5526.42,5460.0,67.3,68.0,2.6,2.65,0.899,-0.101]
["2024-09-05 09:41:24",5526.42,5465.0,62.7,64.0,3.1,3.2,0.883,-0.117]
["2024-09-05 09:41:24",5526.42,5470.0,58.3,60.4,3.7,3.8,0.865,-0.135]
["2024-09-05 09:41:24",5526.42,5475.0,54.1,55.2,4.3,4.5,0.843,-0.156]
["2024-09-05 09:41:24",5526.42,5480.0,49.9,50.6,5.1,5.2,0.822,-0.178]
["2024-09-05 09:41:24",5526.42,5485.0,45.7,46.6,6.0,6.1,0.796,-0.203]
["2024-09-05 09:41:24",5526.42,5490.0,41.7,42.7,7.0,7.1,0.769,-0.231]
["2024-09-05 09:41:24",5526.42,5495.0,37.9,38.6,8.1,8.3,0.739,-0.261]
["2024-09-05 09:41:24",5526.42,5500.0,34.4,34.8,9.4,9.6,0.707,-0.293]
["2024-09-05 09:41:24",5526.42,5505.0,30.9,31.2,10.8,11.0,0.673,-0.327]
["2024-09-05 09:41:24",5526.42,5510.0,27.5,27.7,12.4,12.6,0.636,-0.363]
["2024-09-05 09:41:24",5526.42,5515.0,24.3,24.6,14.2,14.3,0.598,-0.402]
["2024-09-05 09:41:24",5526.42,5520.0,21.3,21.5,16.2,16.3,0.558,-0.442]
["2024-09-05 09:41:24",5526.42,5525.0,18.5,18.7,18.4,18.5,0.516,-0.484]
["2024-09-05 09:41:24",5526.42,5530.0,15.9,16.1,20.8,21.0,0.472,-0.527]
["2024-09-05 09:41:24",5526.42,5535.0,13.5,13.7,23.4,23.6,0.428,-0.572]
["2024-09-05 09:41:24",5526.42,5540.0,11.4,11.5,26.2,26.4,0.384,-0.616]
["2024-09-05 09:41:24",5526.42,5545.0,9.5,9.6,29.3,29.5,0.34,-0.659]
["2024-09-05 09:41:24",5526.42,5550.0,7.8,7.9,32.3,33.1,0.298,-0.702]
["2024-09-05 09:41:24",5526.42,5555.0,6.3,6.4,35.8,36.7,0.258,-0.743]
["2024-09-05 09:41:24",5526.42,5560.0,5.0,5.2,39.5,40.5,0.219,-0.781]
["2024-09-05 09:41:24",5526.42,5565.0,3.9,4.1,43.2,44.3,0.183,-0.816]
["2024-09-05 09:41:24",5526.42,5570.0,3.1,3.2,47.5,48.5,0.151,-0.849]
["2024-09-05 09:41:24",5526.42,5575.0,2.35,2.4,51.7,52.7,0.123,-0.877]
["2024-09-05 09:41:24",5526.42,5580.0,1.75,1.85,55.0,57.5,0.098,-0.902]
["2024-09-05 09:41:24",5526.42,5585.0,1.3,1.35,60.4,62.0,0.076,-0.924]
["2024-09-05 09:41:24",5526.42,5590.0,0.9,1.0,65.0,66.7,0.059,-0.941]
["2024-09-05 09:41:24",5526.42,5595.0,0.65,0.7,69.7,73.9,0.044,-0.955]
["2024-09-05 09:41:24",5526.42,5600.0,0.45,0.5,74.5,76.0,0.034,-0.966]
["2024-09-05 09:41:24",5526.42,5605.0,0.3,0.35,77.6,80.9,0.025,-0.975]
["2024-09-05 09:41:24",5526.42,5610.0,0.2,0.25,81.2,88.1,0.018,-0.982]
["2024-09-05 09:41:24",5526.42,5615.0,0.15,0.2,86.1,93.4,0.013,-0.987]
["2024-09-05 09:41:24",5526.42,5620.0,0.1,0.15,91.1,98.3,0.009,-0.99]
["2024-09-05 09:41:24",5526.42,5625.0,0.05,0.1,96.1,103.1,0.006,-0.994]
["2024-09-05 09:41:24",5526.42,5630.0,0.0,0.05,104.6,108.0,0.002,-0.998]
["2024-09-05 09:41:24",5526.42,5635.0,0.0,0.05,106.0,113.2,0.002,-0.998]
["2024-09-05 09:41:24",5526.42,5640.0,0.0,0.05,111.0,118.6,0.002,-0.998]
["2024-09-05 09:41:33",5525.75,5420.0,104.3,105.0,0.55,0.6,0.975,-0.025]
["2024-09-05 09:41:33",5525.75,5425.0,99.4,100.1,0.7,0.75,0.97,-0.03]
["2024-09-05 09:41:33",5525.75,5430.0,94.6,95.3,0.85,0.9,0.964,-0.036]
["2024-09-05 09:41:33",5525.75,5435.0,89.8,90.5,1.05,1.1,0.957,-0.043]
["2024-09-05 09:41:33",5525.75,5440.0,85.0,85.7,1.25,1.35,0.948,-0.052]
["2024-09-05 09:41:33",5525.75,5445.0,80.3,81.0,1.55,1.6,0.939,-0.061]
["2024-09-05 09:41:33",5525.75,5450.0,75.6,76.3,1.9,1.95,0.927,-0.073]
["2024-09-05 09:41:33",5525.75,5455.0,71.1,71.7,2.25,2.35,0.914,-0.085]
["2024-09-05 09:41:33",5525.75,5460.0,66.5,67.2,2.75,2.8,0.899,-0.101]
["2024-09-05 09:41:33",5525.75,5465.0,62.1,62.7,3.2,3.4,0.883,-0.117]
["2024-09-05 09:41:33",5525.75,5470.0,57.7,58.3,3.8,4.0,0.865,-0.135]
["2024-09-05 09:41:33",5525.75,5475.0,53.4,54.0,4.5,4.7,0.843,-0.156]
["2024-09-05 09:41:33",5525.75,5480.0,49.2,49.7,5.3,5.5,0.822,-0.178]
["2024-09-05 09:41:33",5525.75,5485.0,45.1,45.6,6.3,6.4,0.796,-0.203]
["2024-09-05 09:41:33",5525.75,5490.0,41.1,41.6,7.3,7.4,0.769,-0.231]
["2024-09-05 09:41:33",5525.75,5495.0,37.3,37.8,8.5,8.6,0.739,-0.261]
["2024-09-05 09:41:33",5525.75,5500.0,33.7,33.9,9.8,9.9,0.707,-0.293]
["2024-09-05 09:41:33",5525.75,5505.0,30.2,30.4,11.2,11.4,0.673,-0.327]
["2024-09-05 09:41:33",5525.75,5510.0,26.8,27.1,12.9,13.1,0.636,-0.363]
["2024-09-05 09:41:33",5525.75,5515.0,23.6,23.9,14.7,14.9,0.598,-0.402]
["2024-09-05 09:41:33",5525.75,5520.0,20.7,20.9,16.7,16.9,0.558,-0.442]
["2024-09-05 09:41:33",5525.75,5525.0,18.0,18.1,19.0,19.1,0.516,-0.484]
["2024-09-05 09:41:33",5525.75,5530.0,15.4,15.6,21.4,21.6,0.472,-0.527]
["2024-09-05 09:41:33",5525.75,5535.0,13.1,13.3,24.1,24.3,0.428,-0.572]
["2024-09-05 09:41:33",5525.75,5540.0,11.0,11.1,27.0,27.2,0.384,-0.616]
["2024-09-05 09:41:33",5525.75,5545.0,9.1,9.3,30.1,30.4,0.34,-0.659]
["2024-09-05 09:41:33",5525.75,5550.0,7.5,7.6,33.3,33.8,0.298,-0.702]
["2024-09-05 09:41:33",5525.75,5555.0,6.0,6.2,36.8,37.4,0.258,-0.743]
["2024-09-05 09:41:33",5525.75,5560.0,4.8,4.9,40.5,41.1,0.219,-0.781]
["2024-09-05 09:41:33",5525.75,5565.0,3.8,3.9,44.5,45.1,0.183,-0.816]
["2024-09-05 09:41:33",5525.75,5570.0,2.9,3.0,48.6,49.2,0.151,-0.849]
["2024-09-05 09:41:33",5525.75,5575.0,2.2,2.3,52.9,53.5,0.123,-0.877]
["2024-09-05 09:41:33",5525.75,5580.0,1.65,1.75,57.3,58.0,0.098,-0.902]
["2024-09-05 09:41:33",5525.75,5585.0,1.2,1.25,61.8,62.5,0.076,-0.924]
["2024-09-05 09:41:33",5525.75,5590.0,0.9,0.95,64.5,67.2,0.059,-0.941]
["2024-09-05 09:41:33",5525.75,5595.0,0.6,0.65,71.2,71.9,0.044,-0.955]
["2024-09-05 09:41:33",5525.75,5600.0,0.4,0.5,76.0,76.7,0.034,-0.966]
["2024-09-05 09:41:33",5525.75,5605.0,0.3,0.35,78.9,81.6,0.025,-0.975]
["2024-09-05 09:41:33",5525.75,5610.0,0.2,0.25,82.4,86.5,0.018,-0.982]
["2024-09-05 09:41:33",5525.75,5615.0,0.15,0.2,87.3,91.5,0.013,-0.987]
["2024-09-05 09:41:33",5525.75,5620.0,0.1,0.15,95.7,96.4,0.009,-0.99]
["2024-09-05 09:41:33",5525.75,5625.0,0.05,0.1,97.2,101.4,0.006,-0.994]
["2024-09-05 09:41:33",5525.75,5630.0,0.0,0.05,102.2,106.4,0.002,-0.998]
["2024-09-05 09:41:33",5525.75,5635.0,0.0,0.05,107.2,111.3,0.002,-0.998]
["2024-09-05 09:41:33",5525.75,5640.0,0.0,0.05,112.1,116.3,0.002,-0.998]
["2024-09-05 09:41:43",5524.2,5415.0,105.4,108.5,0.45,0.55,0.977,-0.023]
["2024-09-05 09:41:43",5524.2,5420.0,100.5,103.7,0.6,0.65,0.973,-0.027]
["2024-09-05 09:41:43",5524.2,5425.0,95.6,98.8,0.75,0.8,0.966,-0.033]
["2024-09-05 09:41:43",5524.2,5430.0,90.9,94.0,0.9,0.95,0.96,-0.04]
["2024-09-05 09:41:43",5524.2,5435.0,86.2,89.2,1.1,1.15,0.952,-0.048]
["2024-09-05 09:41:43",5524.2,5440.0,81.3,84.4,1.35,1.4,0.944,-0.056]
["2024-09-05 09:41:43",5524.2,5445.0,76.8,79.7,1.65,1.7,0.933,-0.067]
["2024-09-05 09:41:43",5524.2,5450.0,73.2,75.0,2.0,2.05,0.921,-0.079]
["2024-09-05 09:41:43",5524.2,5455.0,68.7,70.7,2.4,2.45,0.907,-0.093]
["2024-09-05 09:41:43",5524.2,5460.0,64.7,66.2,2.85,2.9,0.891,-0.108]
["2024-09-05 09:41:43",5524.2,5465.0,59.8,61.5,3.4,3.5,0.874,-0.126]
["2024-09-05 09:41:43",5524.2,5470.0,56.3,57.1,4.0,4.1,0.855,-0.145]
["2024-09-05 09:41:43",5524.2,5475.0,51.1,52.8,4.8,4.9,0.833,-0.166]
["2024-09-05 09:41:43",5524.2,5480.0,47.6,48.6,5.6,5.7,0.81,-0.19]
["2024-09-05 09:41:43",5524.2,5485.0,43.6,44.8,6.5,6.7,0.783,-0.216]
["2024-09-05 09:41:43",5524.2,5490.0,39.7,40.6,7.6,7.8,0.755,-0.245]
["2024-09-05 09:41:43",5524.2,5495.0,35.9,36.8,8.8,9.0,0.725,-0.275]
["2024-09-05 09:41:43",5524.2,5500.0,32.7,33.0,10.2,10.3,0.692,-0.308]
["2024-09-05 09:41:43",5524.2,5505.0,29.3,29.5,11.7,11.9,0.657,-0.343]
["2024-09-05 09:41:43",5524.2,5510.0,26.0,26.2,13.4,13.6,0.62,-0.38]
["2024-09-05 09:41:43",5524.2,5515.0,22.8,23.1,15.2,15.4,0.581,-0.419]
["2024-09-05 09:41:43",5524.2,5520.0,19.9,20.2,17.3,17.4,0.541,-0.459]
["2024-09-05 09:41:43",5524.2,5525.0,17.2,17.4,19.6,19.8,0.499,-0.501]
["2024-09-05 09:41:43",5524.2,5530.0,14.8,15.0,22.1,22.4,0.455,-0.545]
["2024-09-05 09:41:43",5524.2,5535.0,12.5,12.7,24.8,25.1,0.41,-0.589]
["2024-09-05 09:41:43",5524.2,5540.0,10.5,10.7,27.8,28.1,0.366,-0.634]
["2024-09-05 09:41:43",5524.2,5545.0,8.7,8.8,31.0,31.3,0.323,-0.677]
["2024-09-05 09:41:43",5524.2,5550.0,7.1,7.2,33.9,35.1,0.282,-0.718]
["2024-09-05 09:41:43",5524.2,5555.0,5.7,5.9,37.6,38.8,0.242,-0.758]
["2024-09-05 09:41:43",5524.2,5560.0,4.6,4.7,41.6,42.5,0.204,-0.795]
["2024-09-05 09:41:43",5524.2,5565.0,3.6,3.7,45.6,46.6,0.171,-0.829]
["2024-09-05 09:41:43",5524.2,5570.0,2.8,2.85,49.8,50.7,0.14,-0.86]
["2024-09-05 09:41:43",5524.2,5575.0,2.1,2.15,54.2,55.9,0.113,-0.887]
["2024-09-05 09:41:43",5524.2,5580.0,1.55,1.6,58.5,60.4,0.089,-0.911]
["2024-09-05 09:41:43",5524.2,5585.0,1.15,1.2,63.1,65.0,0.069,-0.931]
["2024-09-05 09:41:43",5524.2,5590.0,0.8,0.85,67.6,70.2,0.054,-0.946]
["2024-09-05 09:41:43",5524.2,5595.0,0.55,0.65,72.5,75.6,0.039,-0.961]
["2024-09-05 09:41:43",5524.2,5600.0,0.4,0.45,77.4,79.8,0.03,-0.97]
["2024-09-05 09:41:43",5524.2,5605.0,0.25,0.35,82.3,84.7,0.022,-0.978]
["2024-09-05 09:41:43",5524.2,5610.0,0.2,0.25,87.2,90.0,0.016,-0.984]
["2024-09-05 09:41:43",5524.2,5615.0,0.15,0.2,92.1,95.2,0.013,-0.987]
["2024-09-05 09:41:43",5524.2,5620.0,0.1,0.15,97.1,100.3,0.009,-0.991]
["2024-09-05 09:41:43",5524.2,5625.0,0.05,0.1,102.0,105.3,0.006,-0.994]
["2024-09-05 09:41:43",5524.2,5630.0,0.0,0.05,107.0,109.9,0.002,-0.998]
["2024-09-05 09:41:43",5524.2,5635.0,0.0,0.05,112.0,115.1,0.002,-0.998]
["2024-09-05 09:41:52",5523.25,5415.0,108.2,108.8,0.45,0.5,0.977,-0.023]
["2024-09-05 09:41:52",5523.25,5420.0,103.3,104.0,0.55,0.65,0.972,-0.028]
["2024-09-05 09:41:52",5523.25,5425.0,98.4,102.0,0.7,0.75,0.966,-0.034]
["2024-09-05 09:41:52",5523.25,5430.0,93.6,94.2,0.85,0.95,0.96,-0.04]
["2024-09-05 09:41:52",5523.25,5435.0,88.8,89.4,1.05,1.15,0.952,-0.048]
["2024-09-05 09:41:52",5523.25,5440.0,84.1,84.7,1.3,1.35,0.942,-0.058]
["2024-09-05 09:41:52",5523.25,5445.0,79.3,80.2,1.6,1.65,0.931,-0.069]
["2024-09-05 09:41:52",5523.25,5450.0,74.7,75.3,1.95,2.0,0.919,-0.081]
["2024-09-05 09:41:52",5523.25,5455.0,70.2,70.6,2.35,2.4,0.905,-0.095]
["2024-09-05 09:41:52",5523.25,5460.0,65.6,66.1,2.8,2.9,0.889,-0.111]
["2024-09-05 09:41:52",5523.25,5465.0,61.2,61.7,3.3,3.5,0.871,-0.128]
["2024-09-05 09:41:52",5523.25,5470.0,56.8,57.3,4.0,4.1,0.851,-0.149]
["2024-09-05 09:41:52",5523.25,5475.0,52.5,53.0,4.7,4.8,0.829,-0.171]
["2024-09-05 09:41:52",5523.25,5480.0,48.3,48.8,5.5,5.6,0.806,-0.194]
["2024-09-05 09:41:52",5523.25,5485.0,44.2,44.8,6.4,6.6,0.779,-0.221]
["2024-09-05 09:41:52",5523.25,5490.0,40.3,40.8,7.5,7.6,0.75,-0.25]
["2024-09-05 09:41:52",5523.25,5495.0,36.5,37.0,8.7,8.8,0.719,-0.281]
["2024-09-05 09:41:52",5523.25,5500.0,32.9,33.2,10.0,10.2,0.685,-0.315]
["2024-09-05 09:41:52",5523.25,5505.0,29.4,29.7,11.5,11.7,0.65,-0.35]
["2024-09-05 09:41:52",5523.25,5510.0,26.1,26.4,13.2,13.4,0.612,-0.388]
["2024-09-05 09:41:52",5523.25,5515.0,23.0,23.3,15.1,15.2,0.572,-0.428]
["2024-09-05 09:41:52",5523.25,5520.0,20.1,20.3,17.1,17.3,0.531,-0.469]
["2024-09-05 09:41:52",5523.25,5525.0,17.4,17.6,19.4,19.6,0.488,-0.512]
["2024-09-05 09:41:52",5523.25,5530.0,14.9,15.1,21.9,22.1,0.444,-0.556]
["2024-09-05 09:41:52",5523.25,5535.0,12.7,12.8,24.6,24.9,0.4,-0.6]
["2024-09-05 09:41:52",5523.25,5540.0,10.6,10.8,27.6,27.8,0.357,-0.643]
["2024-09-05 09:41:52",5523.25,5545.0,8.8,8.9,30.7,31.0,0.314,-0.686]
["2024-09-05 09:41:52",5523.25,5550.0,7.2,7.3,33.9,34.5,0.273,-0.727]
["2024-09-05 09:41:52",5523.25,5555.0,5.8,5.9,37.5,38.1,0.234,-0.766]
["2024-09-05 09:41:52",5523.25,5560.0,4.6,4.7,41.3,41.9,0.198,-0.802]
["2024-09-05 09:41:52",5523.25,5565.0,3.6,3.7,45.4,45.9,0.165,-0.835]
["2024-09-05 09:41:52",5523.25,5570.0,2.8,2.85,49.3,50.1,0.135,-0.865]
["2024-09-05 09:41:52",5523.25,5575.0,2.1,2.2,53.8,54.4,0.108,-0.892]
["2024-09-05 09:41:52",5523.25,5580.0,1.55,1.65,58.2,58.9,0.086,-0.914]
["2024-09-05 09:41:52",5523.25,5585.0,1.15,1.2,62.9,63.5,0.066,-0.934]
["2024-09-05 09:41:52",5523.25,5590.0,0.85,0.9,67.5,68.2,0.051,-0.949]
["2024-09-05 09:41:52",5523.25,5595.0,0.6,0.65,72.3,72.9,0.038,-0.962]
["2024-09-05 09:41:52",5523.25,5600.0,0.4,0.45,77.1,77.7,0.028,-0.972]
["2024-09-05 09:41:52",5523.25,5605.0,0.3,0.35,82.0,82.6,0.021,-0.979]
["2024-09-05 09:41:52",5523.25,5610.0,0.2,0.25,86.9,87.5,0.016,-0.984]
["2024-09-05 09:41:52",5523.25,5615.0,0.15,0.2,91.8,92.5,0.012,-0.987]
["2024-09-05 09:41:52",5523.25,5620.0,0.1,0.15,96.8,97.4,0.009,-0.991]
["2024-09-05 09:41:52",5523.25,5625.0,0.05,0.1,101.8,102.4,0.006,-0.994]
["2024-09-05 09:41:52",5523.25,5630.0,0.0,0.05,103.7,107.4,0.002,-0.998]
["2024-09-05 09:41:52",5523.25,5635.0,0.0,0.05,108.7,112.3,0.002,-0.998]
["2024-09-05 09:42:02",5525.13,5420.0,105.1,105.8,0.5,0.6,0.972,-0.028]
["2024-09-05 09:42:02",5525.13,5425.0,100.2,100.9,0.65,0.7,0.966,-0.034]
["2024-09-05 09:42:02",5525.13,5430.0,95.3,96.1,0.8,0.85,0.96,-0.04]
["2024-09-05 09:42:02",5525.13,5435.0,90.5,91.3,0.95,1.05,0.952,-0.048]
["2024-09-05 09:42:02",5525.13,5440.0,85.8,86.5,1.2,1.25,0.942,-0.058]
["2024-09-05 09:42:02",5525.13,5445.0,81.0,81.8,1.45,1.55,0.931,-0.069]
["2024-09-05 09:42:02",5525.13,5450.0,76.3,77.1,1.8,1.85,0.919,-0.081]
["2024-09-05 09:42:02",5525.13,5455.0,71.8,72.4,2.15,2.25,0.905,-0.095]
["2024-09-05 09:42:02",5525.13,5460.0,67.2,67.8,2.6,2.65,0.889,-0.111]
["2024-09-05 09:42:02",5525.13,5465.0,62.7,63.3,3.1,3.2,0.871,-0.128]
["2024-09-05 09:42:02",5525.13,5470.0,58.3,58.9,3.7,3.8,0.851,-0.149]
["2024-09-05 09:42:02",5525.13,5475.0,54.0,54.6,4.3,4.5,0.829,-0.171]
["2024-09-05 09:42:02",5525.13,5480.0,49.8,50.4,5.1,5.2,0.806,-0.194]
["2024-09-05 09:42:02",5525.13,5485.0,45.7,46.3,6.0,6.1,0.779,-0.221]
["2024-09-05 09:42:02",5525.13,5490.0,41.7,42.3,7.0,7.1,0.75,-0.25]
["2024-09-05 09:42:02",5525.13,5495.0,37.8,38.4,8.1,8.3,0.719,-0.281]
["2024-09-05 09:42:02",5525.13,5500.0,34.2,34.5,9.4,9.6,0.685,-0.315]
["2024-09-05 09:42:02",5525.13,5505.0,30.7,30.9,10.9,11.0,0.65,-0.35]
["2024-09-05 09:42:02",5525.13,5510.0,27.3,27.5,12.5,12.6,0.612,-0.388]
["2024-09-05 09:42:02",5525.13,5515.0,24.1,24.3,14.3,14.4,0.572,-0.428]
["2024-09-05 09:42:02",5525.13,5520.0,21.1,21.3,16.3,16.4,0.531,-0.469]
["2024-09-05 09:42:02",5525.13,5525.0,18.3,18.5,18.5,18.6,0.488,-0.512]
["2024-09-05 09:42:02",5525.13,5530.0,15.8,15.9,20.9,21.1,0.444,-0.556]
["2024-09-05 09:42:02",5525.13,5535.0,13.4,13.6,23.5,23.7,0.4,-0.6]
["2024-09-05 09:42:02",5525.13,5540.0,11.3,11.4,26.4,26.6,0.357,-0.643]
["2024-09-05 09:42:02",5525.13,5545.0,9.4,9.5,29.5,29.7,0.314,-0.686]
["2024-09-05 09:42:02",5525.13,5550.0,7.7,7.8,32.6,33.2,0.273,-0.727]
["2024-09-05 09:42:02",5525.13,5555.0,6.2,6.4,36.1,36.8,0.234,-0.766]
["2024-09-05 09:42:02",5525.13,5560.0,5.0,5.1,39.9,40.5,0.198,-0.802]
["2024-09-05 09:42:02",5525.13,5565.0,3.9,4.0,43.8,44.4,0.165,-0.835]
["2024-09-05 09:42:02",5525.13,5570.0,3.0,3.1,47.9,48.5,0.135,-0.865]
["2024-09-05 09:42:02",5525.13,5575.0,2.3,2.4,52.2,52.8,0.108,-0.892]
["2024-09-05 09:42:02",5525.13,5580.0,1.75,1.8,56.6,57.3,0.086,-0.914]
["2024-09-05 09:42:02",5525.13,5585.0,1.3,1.35,61.1,61.8,0.066,-0.934]
["2024-09-05 09:42:02",5525.13,5590.0,0.9,1.0,65.7,66.5,0.051,-0.949]
["2024-09-05 09:42:02",5525.13,5595.0,0.65,0.7,70.5,71.2,0.038,-0.962]
["2024-09-05 09:42:02",5525.13,5600.0,0.45,0.5,75.3,76.0,0.028,-0.972]
["2024-09-05 09:42:02",5525.13,5605.0,0.3,0.4,80.1,80.9,0.021,-0.979]
["2024-09-05 09:42:02",5525.13,5610.0,0.2,0.25,85.0,85.7,0.016,-0.984]
["2024-09-05 09:42:02",5525.13,5615.0,0.15,0.2,89.9,90.7,0.012,-0.987]
["2024-09-05 09:42:02",5525.13,5620.0,0.1,0.15,94.9,95.6,0.009,-0.991]
["2024-09-05 09:42:02",5525.13,5625.0,0.05,0.1,99.8,100.6,0.006,-0.994]
["2024-09-05 09:42:02",5525.13,5630.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-09-05 09:42:02",5525.13,5635.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 09:42:02",5525.13,5640.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 09:42:11",5524.57,5415.0,106.6,110.4,0.4,0.5,0.978,-0.022]
["2024-09-05 09:42:11",5524.57,5420.0,103.9,105.5,0.5,0.6,0.974,-0.026]
["2024-09-05 09:42:11",5524.57,5425.0,96.9,103.4,0.65,0.7,0.968,-0.032]
["2024-09-05 09:42:11",5524.57,5430.0,92.0,95.7,0.8,0.9,0.962,-0.038]
["2024-09-05 09:42:11",5524.57,5435.0,87.2,93.8,1.0,1.05,0.954,-0.046]
["2024-09-05 09:42:11",5524.57,5440.0,82.4,86.1,1.25,1.3,0.946,-0.055]
["2024-09-05 09:42:11",5524.57,5445.0,79.9,81.4,1.5,1.55,0.935,-0.065]
["2024-09-05 09:42:11",5524.57,5450.0,75.3,76.7,1.8,1.9,0.923,-0.077]
["2024-09-05 09:42:11",5524.57,5455.0,70.7,74.6,2.2,2.3,0.91,-0.09]
["2024-09-05 09:42:11",5524.57,5460.0,66.1,67.5,2.65,2.7,0.894,-0.106]
["2024-09-05 09:42:11",5524.57,5465.0,61.7,63.0,3.1,3.3,0.878,-0.122]
["2024-09-05 09:42:11",5524.57,5470.0,57.3,58.6,3.7,3.9,0.858,-0.142]
["2024-09-05 09:42:11",5524.57,5475.0,53.5,54.2,4.4,4.6,0.836,-0.164]
["2024-09-05 09:42:11",5524.57,5480.0,48.9,50.0,5.2,5.3,0.813,-0.187]
["2024-09-05 09:42:11",5524.57,5485.0,44.8,45.9,6.1,6.3,0.787,-0.213]
["2024-09-05 09:42:11",5524.57,5490.0,41.0,41.9,7.1,7.3,0.759,-0.241]
["2024-09-05 09:42:11",5524.57,5495.0,37.2,38.0,8.3,8.4,0.728,-0.271]
["2024-09-05 09:42:11",5524.57,5500.0,33.9,34.1,9.6,9.7,0.695,-0.305]
["2024-09-05 09:42:11",5524.57,5505.0,30.4,30.6,11.0,11.2,0.66,-0.34]
["2024-09-05 09:42:11",5524.57,5510.0,27.0,27.2,12.7,12.8,0.622,-0.378]
["2024-09-05 09:42:11",5524.57,5515.0,23.8,24.0,14.5,14.7,0.583,-0.417]
["2024-09-05 09:42:11",5524.57,5520.0,20.8,21.0,16.5,16.7,0.542,-0.458]
["2024-09-05 09:42:11",5524.57,5525.0,18.1,18.2,18.7,18.9,0.499,-0.501]
["2024-09-05 09:42:11",5524.57,5530.0,15.5,15.7,21.1,21.4,0.456,-0.544]
["2024-09-05 09:42:11",5524.57,5535.0,13.2,13.4,23.8,24.0,0.412,-0.588]
["2024-09-05 09:42:11",5524.57,5540.0,11.1,11.2,26.7,26.9,0.368,-0.632]
["2024-09-05 09:42:11",5524.57,5545.0,9.2,9.4,29.8,30.1,0.326,-0.674]
["2024-09-05 09:42:11",5524.57,5550.0,7.5,7.7,32.7,34.0,0.284,-0.716]
["2024-09-05 09:42:11",5524.57,5555.0,6.1,6.2,36.4,37.6,0.244,-0.756]
["2024-09-05 09:42:11",5524.57,5560.0,4.9,5.0,40.4,41.1,0.207,-0.793]
["2024-09-05 09:42:11",5524.57,5565.0,3.8,4.0,44.1,45.4,0.174,-0.826]
["2024-09-05 09:42:11",5524.57,5570.0,2.95,3.1,48.2,50.2,0.142,-0.858]
["2024-09-05 09:42:11",5524.57,5575.0,2.25,2.35,52.4,53.9,0.115,-0.885]
["2024-09-05 09:42:11",5524.57,5580.0,1.7,1.75,55.8,59.1,0.092,-0.908]
["2024-09-05 09:42:11",5524.57,5585.0,1.25,1.3,61.4,62.9,0.072,-0.928]
["2024-09-05 09:42:11",5524.57,5590.0,0.9,0.95,64.5,67.6,0.055,-0.945]
["2024-09-05 09:42:11",5524.57,5595.0,0.65,0.7,70.7,74.5,0.041,-0.958]
["2024-09-05 09:42:11",5524.57,5600.0,0.45,0.5,75.5,76.9,0.031,-0.969]
["2024-09-05 09:42:11",5524.57,5605.0,0.3,0.35,78.9,81.8,0.022,-0.978]
["2024-09-05 09:42:11",5524.57,5610.0,0.2,0.25,82.5,89.0,0.016,-0.984]
["2024-09-05 09:42:11",5524.57,5615.0,0.15,0.2,87.3,94.0,0.013,-0.987]
["2024-09-05 09:42:11",5524.57,5620.0,0.1,0.15,92.3,98.9,0.009,-0.991]
["2024-09-05 09:42:11",5524.57,5625.0,0.05,0.1,97.3,103.9,0.006,-0.994]
["2024-09-05 09:42:11",5524.57,5630.0,0.0,0.05,102.2,108.7,0.002,-0.998]
["2024-09-05 09:42:11",5524.57,5635.0,0.0,0.05,107.3,113.8,0.002,-0.998]
["2024-09-05 09:42:21",5524.64,5415.0,110.1,110.8,0.4,0.45,0.978,-0.022]
["2024-09-05 09:42:21",5524.64,5420.0,105.2,105.9,0.5,0.55,0.974,-0.026]
["2024-09-05 09:42:21",5524.64,5425.0,100.4,101.1,0.65,0.7,0.968,-0.032]
["2024-09-05 09:42:21",5524.64,5430.0,95.5,96.2,0.8,0.85,0.962,-0.038]
["2024-09-05 09:42:21",5524.64,5435.0,90.7,91.4,0.95,1.05,0.954,-0.046]
["2024-09-05 09:42:21",5524.64,5440.0,85.9,86.6,1.2,1.25,0.944,-0.056]
["2024-09-05 09:42:21",5524.64,5445.0,81.2,81.9,1.45,1.55,0.935,-0.065]
["2024-09-05 09:42:21",5524.64,5450.0,76.5,77.2,1.8,1.85,0.922,-0.078]
["2024-09-05 09:42:21",5524.64,5455.0,72.0,72.5,2.15,2.2,0.909,-0.091]
["2024-09-05 09:42:21",5524.64,5460.0,67.4,68.0,2.6,2.65,0.894,-0.106]
["2024-09-05 09:42:21",5524.64,5465.0,62.9,63.5,3.1,3.2,0.877,-0.123]
["2024-09-05 09:42:21",5524.64,5470.0,58.5,59.1,3.7,3.8,0.858,-0.143]
["2024-09-05 09:42:21",5524.64,5475.0,54.2,54.7,4.3,4.4,0.836,-0.164]
["2024-09-05 09:42:21",5524.64,5480.0,49.9,50.5,5.1,5.2,0.812,-0.188]
["2024-09-05 09:42:21",5524.64,5485.0,45.8,46.4,6.0,6.1,0.786,-0.214]
["2024-09-05 09:42:21",5524.64,5490.0,41.8,42.4,7.0,7.1,0.758,-0.242]
["2024-09-05 09:42:21",5524.64,5495.0,38.0,38.5,8.1,8.2,0.726,-0.274]
["2024-09-05 09:42:21",5524.64,5500.0,34.4,34.7,9.4,9.5,0.693,-0.307]
["2024-09-05 09:42:21",5524.64,5505.0,30.9,31.1,10.8,11.0,0.658,-0.342]
["2024-09-05 09:42:21",5524.64,5510.0,27.5,27.7,12.4,12.6,0.621,-0.379]
["2024-09-05 09:42:21",5524.64,5515.0,24.3,24.5,14.2,14.3,0.581,-0.419]
["2024-09-05 09:42:21",5524.64,5520.0,21.3,21.5,16.2,16.3,0.54,-0.46]
["2024-09-05 09:42:21",5524.64,5525.0,18.4,18.7,18.3,18.5,0.497,-0.503]
["2024-09-05 09:42:21",5524.64,5530.0,15.9,16.1,20.8,21.0,0.454,-0.546]
["2024-09-05 09:42:21",5524.64,5535.0,13.5,13.7,23.4,23.6,0.41,-0.59]
["2024-09-05 09:42:21",5524.64,5540.0,11.4,11.5,26.2,26.5,0.366,-0.633]
["2024-09-05 09:42:21",5524.64,5545.0,9.5,9.6,29.3,29.6,0.324,-0.676]
["2024-09-05 09:42:21",5524.64,5550.0,7.8,7.9,32.5,33.0,0.283,-0.717]
["2024-09-05 09:42:21",5524.64,5555.0,6.3,6.4,36.0,36.5,0.243,-0.756]
["2024-09-05 09:42:21",5524.64,5560.0,5.0,5.2,39.7,40.3,0.206,-0.793]
["2024-09-05 09:42:21",5524.64,5565.0,3.9,4.1,43.6,44.2,0.172,-0.827]
["2024-09-05 09:42:21",5524.64,5570.0,3.1,3.2,47.7,48.3,0.142,-0.858]
["2024-09-05 09:42:21",5524.64,5575.0,2.35,2.4,52.0,52.6,0.115,-0.885]
["2024-09-05 09:42:21",5524.64,5580.0,1.75,1.85,56.4,57.0,0.091,-0.909]
["2024-09-05 09:42:21",5524.64,5585.0,1.3,1.35,60.9,61.6,0.072,-0.928]
["2024-09-05 09:42:21",5524.64,5590.0,0.95,1.0,65.5,66.2,0.055,-0.945]
["2024-09-05 09:42:21",5524.64,5595.0,0.65,0.7,70.2,71.0,0.041,-0.959]
["2024-09-05 09:42:21",5524.64,5600.0,0.45,0.5,75.0,75.8,0.031,-0.969]
["2024-09-05 09:42:21",5524.64,5605.0,0.3,0.4,79.9,80.6,0.022,-0.978]
["2024-09-05 09:42:21",5524.64,5610.0,0.2,0.25,84.8,85.5,0.016,-0.984]
["2024-09-05 09:42:21",5524.64,5615.0,0.15,0.2,89.7,90.4,0.013,-0.987]
["2024-09-05 09:42:21",5524.64,5620.0,0.1,0.15,94.7,95.4,0.009,-0.991]
["2024-09-05 09:42:21",5524.64,5625.0,0.05,0.1,99.6,100.3,0.006,-0.994]
["2024-09-05 09:42:21",5524.64,5630.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-09-05 09:42:21",5524.64,5635.0,0.0,0.05,107.3,110.3,0.002,-0.998]
["2024-09-05 09:42:30",5526.17,5420.0,106.2,106.8,0.5,0.55,0.974,-0.026]
["2024-09-05 09:42:30",5526.17,5425.0,101.3,102.0,0.6,0.65,0.968,-0.032]
["2024-09-05 09:42:30",5526.17,5430.0,96.5,97.1,0.75,0.8,0.962,-0.038]
["2024-09-05 09:42:30",5526.17,5435.0,91.6,92.3,0.9,1.0,0.954,-0.046]
["2024-09-05 09:42:30",5526.17,5440.0,86.8,87.5,1.1,1.2,0.944,-0.056]
["2024-09-05 09:42:30",5526.17,5445.0,82.1,82.7,1.4,1.45,0.935,-0.065]
["2024-09-05 09:42:30",5526.17,5450.0,77.4,78.0,1.7,1.75,0.922,-0.078]
["2024-09-05 09:42:30",5526.17,5455.0,72.8,73.4,2.05,2.1,0.909,-0.091]
["2024-09-05 09:42:30",5526.17,5460.0,68.3,68.8,2.45,2.55,0.894,-0.106]
["2024-09-05 09:42:30",5526.17,5465.0,63.7,64.2,2.95,3.0,0.877,-0.123]
["2024-09-05 09:42:30",5526.17,5470.0,59.3,59.8,3.5,3.6,0.858,-0.143]
["2024-09-05 09:42:30",5526.17,5475.0,54.9,55.4,4.1,4.3,0.836,-0.164]
["2024-09-05 09:42:30",5526.17,5480.0,50.7,51.2,4.9,5.0,0.812,-0.188]
["2024-09-05 09:42:30",5526.17,5485.0,46.5,47.0,5.7,5.8,0.786,-0.214]
["2024-09-05 09:42:30",5526.17,5490.0,42.5,43.0,6.7,6.8,0.758,-0.242]
["2024-09-05 09:42:30",5526.17,5495.0,38.6,39.1,7.8,7.9,0.726,-0.274]
["2024-09-05 09:42:30",5526.17,5500.0,34.8,35.2,9.0,9.2,0.693,-0.307]
["2024-09-05 09:42:30",5526.17,5505.0,31.3,31.6,10.4,10.6,0.658,-0.342]
["2024-09-05 09:42:30",5526.17,5510.0,27.9,28.1,12.0,12.1,0.621,-0.379]
["2024-09-05 09:42:30",5526.17,5515.0,24.7,24.9,13.7,13.9,0.581,-0.419]
["2024-09-05 09:42:30",5526.17,5520.0,21.6,21.8,15.7,15.9,0.54,-0.46]
["2024-09-05 09:42:30",5526.17,5525.0,18.8,18.9,17.8,18.0,0.497,-0.503]
["2024-09-05 09:42:30",5526.17,5530.0,16.2,16.3,20.2,20.4,0.454,-0.546]
["2024-09-05 09:42:30",5526.17,5535.0,13.8,13.9,22.8,23.0,0.41,-0.59]
["2024-09-05 09:42:30",5526.17,5540.0,11.6,11.7,25.6,25.8,0.366,-0.633]
["2024-09-05 09:42:30",5526.17,5545.0,9.6,9.8,28.6,28.9,0.324,-0.676]
["2024-09-05 09:42:30",5526.17,5550.0,7.9,8.1,31.8,32.3,0.283,-0.717]
["2024-09-05 09:42:30",5526.17,5555.0,6.4,6.6,35.2,35.8,0.243,-0.756]
["2024-09-05 09:42:30",5526.17,5560.0,5.1,5.3,39.0,39.5,0.206,-0.793]
["2024-09-05 09:42:30",5526.17,5565.0,4.0,4.2,42.8,43.4,0.172,-0.827]
["2024-09-05 09:42:30",5526.17,5570.0,3.1,3.3,46.9,47.5,0.142,-0.858]
["2024-09-05 09:42:30",5526.17,5575.0,2.4,2.5,51.2,51.7,0.115,-0.885]
["2024-09-05 09:42:30",5526.17,5580.0,1.8,1.85,55.5,56.1,0.091,-0.909]
["2024-09-05 09:42:30",5526.17,5585.0,1.35,1.4,60.0,60.7,0.072,-0.928]
["2024-09-05 09:42:30",5526.17,5590.0,0.95,1.0,64.6,65.3,0.055,-0.945]
["2024-09-05 09:42:30",5526.17,5595.0,0.7,0.75,69.3,70.0,0.041,-0.959]
["2024-09-05 09:42:30",5526.17,5600.0,0.45,0.55,74.1,74.8,0.031,-0.969]
["2024-09-05 09:42:30",5526.17,5605.0,0.35,0.4,79.0,79.7,0.022,-0.978]
["2024-09-05 09:42:30",5526.17,5610.0,0.2,0.3,83.9,84.5,0.016,-0.984]
["2024-09-05 09:42:30",5526.17,5615.0,0.15,0.2,88.8,89.5,0.013,-0.987]
["2024-09-05 09:42:30",5526.17,5620.0,0.1,0.15,93.7,94.4,0.009,-0.991]
["2024-09-05 09:42:30",5526.17,5625.0,0.05,0.1,98.7,99.4,0.006,-0.994]
["2024-09-05 09:42:30",5526.17,5630.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-09-05 09:42:30",5526.17,5635.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-09-05 09:42:30",5526.17,5640.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-09-05 09:42:40",5524.95,5415.0,107.2,110.2,0.4,0.5,0.979,-0.021]
["2024-09-05 09:42:40",5524.95,5420.0,102.3,105.3,0.5,0.55,0.975,-0.025]
["2024-09-05 09:42:40",5524.95,5425.0,97.5,100.4,0.65,0.7,0.97,-0.03]
["2024-09-05 09:42:40",5524.95,5430.0,94.6,95.6,0.8,0.85,0.964,-0.036]
["2024-09-05 09:42:40",5524.95,5435.0,89.8,90.8,1.0,1.05,0.956,-0.044]
["2024-09-05 09:42:40",5524.95,5440.0,83.0,86.0,1.2,1.25,0.947,-0.053]
["2024-09-05 09:42:40",5524.95,5445.0,80.3,81.3,1.5,1.55,0.936,-0.063]
["2024-09-05 09:42:40",5524.95,5450.0,75.8,76.6,1.8,1.85,0.925,-0.075]
["2024-09-05 09:42:40",5524.95,5455.0,71.2,71.9,2.15,2.25,0.912,-0.088]
["2024-09-05 09:42:40",5524.95,5460.0,66.7,67.3,2.6,2.7,0.897,-0.103]
["2024-09-05 09:42:40",5524.95,5465.0,62.2,62.8,3.1,3.2,0.881,-0.119]
["2024-09-05 09:42:40",5524.95,5470.0,57.8,58.4,3.7,3.8,0.861,-0.139]
["2024-09-05 09:42:40",5524.95,5475.0,53.5,54.1,4.4,4.5,0.841,-0.159]
["2024-09-05 09:42:40",5524.95,5480.0,49.3,49.9,5.1,5.3,0.818,-0.182]
["2024-09-05 09:42:40",5524.95,5485.0,45.2,45.8,6.0,6.2,0.792,-0.208]
["2024-09-05 09:42:40",5524.95,5490.0,41.2,41.8,7.0,7.2,0.764,-0.236]
["2024-09-05 09:42:40",5524.95,5495.0,37.4,37.9,8.2,8.3,0.734,-0.266]
["2024-09-05 09:42:40",5524.95,5500.0,33.8,34.1,9.5,9.6,0.701,-0.299]
["2024-09-05 09:42:40",5524.95,5505.0,30.3,30.6,10.9,11.1,0.666,-0.334]
["2024-09-05 09:42:40",5524.95,5510.0,26.9,27.2,12.5,12.7,0.629,-0.371]
["2024-09-05 09:42:40",5524.95,5515.0,23.7,24.0,14.3,14.5,0.59,-0.41]
["2024-09-05 09:42:40",5524.95,5520.0,20.8,21.0,16.3,16.5,0.549,-0.451]
["2024-09-05 09:42:40",5524.95,5525.0,18.0,18.2,18.5,18.8,0.506,-0.494]
["2024-09-05 09:42:40",5524.95,5530.0,15.4,15.6,21.0,21.2,0.462,-0.538]
["2024-09-05 09:42:40",5524.95,5535.0,13.1,13.3,23.6,23.9,0.418,-0.582]
["2024-09-05 09:42:40",5524.95,5540.0,11.0,11.1,26.5,26.8,0.373,-0.627]
["2024-09-05 09:42:40",5524.95,5545.0,9.1,9.3,29.7,29.9,0.33,-0.67]
["2024-09-05 09:42:40",5524.95,5550.0,7.5,7.6,32.9,33.4,0.288,-0.712]
["2024-09-05 09:42:40",5524.95,5555.0,6.0,6.2,36.4,37.1,0.249,-0.751]
["2024-09-05 09:42:40",5524.95,5560.0,4.8,5.0,40.2,40.9,0.211,-0.789]
["2024-09-05 09:42:40",5524.95,5565.0,3.8,3.9,44.1,44.9,0.176,-0.823]
["2024-09-05 09:42:40",5524.95,5570.0,2.95,3.1,48.3,49.0,0.145,-0.855]
["2024-09-05 09:42:40",5524.95,5575.0,2.25,2.35,52.6,53.3,0.118,-0.882]
["2024-09-05 09:42:40",5524.95,5580.0,1.7,1.75,57.0,57.9,0.094,-0.906]
["2024-09-05 09:42:40",5524.95,5585.0,1.25,1.3,61.5,62.5,0.073,-0.927]
["2024-09-05 09:42:40",5524.95,5590.0,0.9,0.95,66.2,68.2,0.057,-0.943]
["2024-09-05 09:42:40",5524.95,5595.0,0.65,0.7,70.9,73.9,0.043,-0.957]
["2024-09-05 09:42:40",5524.95,5600.0,0.45,0.5,75.7,76.7,0.031,-0.969]
["2024-09-05 09:42:40",5524.95,5605.0,0.3,0.35,80.6,81.6,0.024,-0.976]
["2024-09-05 09:42:40",5524.95,5610.0,0.2,0.25,85.5,88.6,0.016,-0.984]
["2024-09-05 09:42:40",5524.95,5615.0,0.15,0.2,90.4,93.5,0.013,-0.987]
["2024-09-05 09:42:40",5524.95,5620.0,0.1,0.15,95.3,98.3,0.009,-0.991]
["2024-09-05 09:42:40",5524.95,5625.0,0.05,0.1,100.3,103.4,0.006,-0.994]
["2024-09-05 09:42:40",5524.95,5630.0,0.0,0.05,105.3,108.6,0.002,-0.998]
["2024-09-05 09:42:40",5524.95,5635.0,0.0,0.05,110.3,113.4,0.002,-0.998]
["2024-09-05 09:42:49",5525.35,5420.0,103.9,108.1,0.55,0.6,0.975,-0.025]
["2024-09-05 09:42:49",5525.35,5425.0,97.2,100.3,0.65,0.7,0.97,-0.03]
["2024-09-05 09:42:49",5525.35,5430.0,94.2,98.7,0.8,0.9,0.964,-0.036]
["2024-09-05 09:42:49",5525.35,5435.0,89.4,90.6,1.0,1.05,0.956,-0.044]
["2024-09-05 09:42:49",5525.35,5440.0,82.8,85.8,1.25,1.3,0.947,-0.053]
["2024-09-05 09:42:49",5525.35,5445.0,79.9,81.1,1.5,1.6,0.936,-0.063]
["2024-09-05 09:42:49",5525.35,5450.0,75.3,76.4,1.85,1.9,0.925,-0.075]
["2024-09-05 09:42:49",5525.35,5455.0,70.7,74.5,2.2,2.3,0.912,-0.088]
["2024-09-05 09:42:49",5525.35,5460.0,64.8,67.2,2.7,2.75,0.897,-0.103]
["2024-09-05 09:42:49",5525.35,5465.0,61.7,62.7,3.1,3.3,0.881,-0.119]
["2024-09-05 09:42:49",5525.35,5470.0,57.3,58.3,3.7,3.9,0.861,-0.139]
["2024-09-05 09:42:49",5525.35,5475.0,53.2,55.1,4.4,4.6,0.841,-0.159]
["2024-09-05 09:42:49",5525.35,5480.0,48.8,49.7,5.2,5.4,0.818,-0.182]
["2024-09-05 09:42:49",5525.35,5485.0,44.8,45.6,6.1,6.3,0.792,-0.208]
["2024-09-05 09:42:49",5525.35,5490.0,40.8,41.6,7.1,7.3,0.764,-0.236]
["2024-09-05 09:42:49",5525.35,5495.0,37.0,37.7,8.3,8.5,0.734,-0.266]
["2024-09-05 09:42:49",5525.35,5500.0,33.6,34.5,9.6,9.8,0.701,-0.299]
["2024-09-05 09:42:49",5525.35,5505.0,30.1,30.5,11.1,11.2,0.666,-0.334]
["2024-09-05 09:42:49",5525.35,5510.0,26.7,27.1,12.7,12.9,0.629,-0.371]
["2024-09-05 09:42:49",5525.35,5515.0,23.5,23.9,14.5,14.7,0.59,-0.41]
["2024-09-05 09:42:49",5525.35,5520.0,20.6,20.8,16.5,16.7,0.549,-0.451]
["2024-09-05 09:42:49",5525.35,5525.0,17.9,18.1,18.8,19.0,0.506,-0.494]
["2024-09-05 09:42:49",5525.35,5530.0,15.3,15.5,20.2,21.5,0.462,-0.538]
["2024-09-05 09:42:49",5525.35,5535.0,13.0,13.2,23.5,24.2,0.418,-0.582]
["2024-09-05 09:42:49",5525.35,5540.0,10.9,11.1,26.3,27.2,0.373,-0.627]
["2024-09-05 09:42:49",5525.35,5545.0,9.1,9.2,29.7,30.4,0.33,-0.67]
["2024-09-05 09:42:49",5525.35,5550.0,7.5,7.6,33.0,33.8,0.288,-0.712]
["2024-09-05 09:42:49",5525.35,5555.0,6.1,6.2,36.6,37.4,0.249,-0.751]
["2024-09-05 09:42:49",5525.35,5560.0,4.8,5.0,39.2,41.3,0.211,-0.789]
["2024-09-05 09:42:49",5525.35,5565.0,3.8,3.9,44.4,45.3,0.176,-0.823]
["2024-09-05 09:42:49",5525.35,5570.0,3.0,3.1,48.4,50.1,0.145,-0.855]
["2024-09-05 09:42:49",5525.35,5575.0,2.3,2.35,51.8,53.8,0.118,-0.882]
["2024-09-05 09:42:49",5525.35,5580.0,1.7,1.75,57.1,59.0,0.094,-0.906]
["2024-09-05 09:42:49",5525.35,5585.0,1.25,1.3,60.3,62.8,0.073,-0.927]
["2024-09-05 09:42:49",5525.35,5590.0,0.9,0.95,66.3,69.0,0.057,-0.943]
["2024-09-05 09:42:49",5525.35,5595.0,0.65,0.7,71.0,72.3,0.043,-0.957]
["2024-09-05 09:42:49",5525.35,5600.0,0.45,0.5,75.8,77.1,0.031,-0.969]
["2024-09-05 09:42:49",5525.35,5605.0,0.3,0.35,80.7,83.1,0.024,-0.976]
["2024-09-05 09:42:49",5525.35,5610.0,0.2,0.25,82.5,89.0,0.016,-0.984]
["2024-09-05 09:42:49",5525.35,5615.0,0.15,0.2,87.3,93.6,0.013,-0.987]
["2024-09-05 09:42:49",5525.35,5620.0,0.1,0.15,92.3,98.9,0.009,-0.991]
["2024-09-05 09:42:49",5525.35,5625.0,0.05,0.1,97.2,104.0,0.006,-0.994]
["2024-09-05 09:42:49",5525.35,5630.0,0.0,0.05,102.2,108.6,0.002,-0.998]
["2024-09-05 09:42:49",5525.35,5635.0,0.0,0.05,107.2,113.6,0.002,-0.998]
["2024-09-05 09:42:49",5525.35,5640.0,0.0,0.05,111.8,118.5,0.002,-0.998]
["2024-09-05 09:42:58",5525.68,5420.0,105.2,105.9,0.5,0.55,0.974,-0.026]
["2024-09-05 09:42:58",5525.68,5425.0,100.1,101.1,0.6,0.65,0.968,-0.032]
["2024-09-05 09:42:58",5525.68,5430.0,95.4,96.2,0.75,0.8,0.962,-0.038]
["2024-09-05 09:42:58",5525.68,5435.0,90.6,91.4,0.95,1.0,0.954,-0.046]
["2024-09-05 09:42:58",5525.68,5440.0,85.8,86.6,1.15,1.2,0.944,-0.056]
["2024-09-05 09:42:58",5525.68,5445.0,81.1,81.8,1.4,1.45,0.934,-0.066]
["2024-09-05 09:42:58",5525.68,5450.0,76.2,77.2,1.7,1.8,0.923,-0.077]
["2024-09-05 09:42:58",5525.68,5455.0,71.8,72.4,2.05,2.15,0.909,-0.091]
["2024-09-05 09:42:58",5525.68,5460.0,67.1,67.9,2.5,2.55,0.894,-0.106]
["2024-09-05 09:42:58",5525.68,5465.0,62.6,63.4,3.0,3.1,0.876,-0.123]
["2024-09-05 09:42:58",5525.68,5470.0,58.3,58.9,3.5,3.7,0.857,-0.143]
["2024-09-05 09:42:58",5525.68,5475.0,54.0,54.6,4.2,4.3,0.837,-0.163]
["2024-09-05 09:42:58",5525.68,5480.0,49.7,50.3,4.9,5.1,0.813,-0.187]
["2024-09-05 09:42:58",5525.68,5485.0,45.6,46.2,5.8,5.9,0.787,-0.213]
["2024-09-05 09:42:58",5525.68,5490.0,41.6,42.2,6.8,6.9,0.758,-0.242]
["2024-09-05 09:42:58",5525.68,5495.0,37.7,38.3,7.9,8.1,0.728,-0.272]
["2024-09-05 09:42:58",5525.68,5500.0,34.2,34.4,9.2,9.4,0.695,-0.305]
["2024-09-05 09:42:58",5525.68,5505.0,30.6,30.9,10.6,10.8,0.66,-0.34]
["2024-09-05 09:42:58",5525.68,5510.0,27.2,27.5,12.2,12.4,0.623,-0.377]
["2024-09-05 09:42:58",5525.68,5515.0,24.0,24.2,14.0,14.2,0.584,-0.416]
["2024-09-05 09:42:58",5525.68,5520.0,21.0,21.2,16.0,16.2,0.542,-0.457]
["2024-09-05 09:42:58",5525.68,5525.0,18.2,18.4,18.2,18.4,0.5,-0.5]
["2024-09-05 09:42:58",5525.68,5530.0,15.7,15.8,20.6,20.9,0.456,-0.544]
["2024-09-05 09:42:58",5525.68,5535.0,13.3,13.5,23.3,23.5,0.412,-0.588]
["2024-09-05 09:42:58",5525.68,5540.0,11.3,11.4,26.2,26.4,0.368,-0.632]
["2024-09-05 09:42:58",5525.68,5545.0,9.3,9.5,29.2,29.5,0.324,-0.676]
["2024-09-05 09:42:58",5525.68,5550.0,7.6,7.8,32.4,33.1,0.283,-0.717]
["2024-09-05 09:42:58",5525.68,5555.0,6.2,6.3,35.9,36.6,0.243,-0.756]
["2024-09-05 09:42:58",5525.68,5560.0,4.9,5.1,39.6,40.5,0.207,-0.793]
["2024-09-05 09:42:58",5525.68,5565.0,3.9,4.0,43.6,44.3,0.173,-0.826]
["2024-09-05 09:42:58",5525.68,5570.0,3.0,3.2,47.7,48.4,0.143,-0.857]
["2024-09-05 09:42:58",5525.68,5575.0,2.3,2.4,52.0,52.6,0.115,-0.884]
["2024-09-05 09:42:58",5525.68,5580.0,1.7,1.8,56.3,58.5,0.092,-0.908]
["2024-09-05 09:42:58",5525.68,5585.0,1.25,1.35,60.9,61.7,0.072,-0.928]
["2024-09-05 09:42:58",5525.68,5590.0,0.9,1.0,65.5,66.3,0.055,-0.946]
["2024-09-05 09:42:58",5525.68,5595.0,0.65,0.7,70.2,71.3,0.042,-0.958]
["2024-09-05 09:42:58",5525.68,5600.0,0.45,0.5,75.0,76.1,0.031,-0.969]
["2024-09-05 09:42:58",5525.68,5605.0,0.3,0.4,79.9,80.7,0.022,-0.978]
["2024-09-05 09:42:58",5525.68,5610.0,0.2,0.25,84.8,85.6,0.016,-0.984]
["2024-09-05 09:42:58",5525.68,5615.0,0.15,0.2,89.7,90.5,0.013,-0.987]
["2024-09-05 09:42:58",5525.68,5620.0,0.1,0.15,94.7,95.5,0.009,-0.991]
["2024-09-05 09:42:58",5525.68,5625.0,0.05,0.1,99.6,103.4,0.006,-0.994]
["2024-09-05 09:42:58",5525.68,5630.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-09-05 09:42:58",5525.68,5635.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-09-05 09:42:58",5525.68,5640.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 09:43:08",5526.67,5420.0,105.1,106.3,0.45,0.55,0.976,-0.024]
["2024-09-05 09:43:08",5526.67,5425.0,100.2,104.4,0.6,0.65,0.97,-0.03]
["2024-09-05 09:43:08",5526.67,5430.0,92.5,96.5,0.75,0.8,0.964,-0.036]
["2024-09-05 09:43:08",5526.67,5435.0,87.8,91.7,0.9,0.95,0.957,-0.042]
["2024-09-05 09:43:08",5526.67,5440.0,83.0,86.9,1.1,1.15,0.949,-0.051]
["2024-09-05 09:43:08",5526.67,5445.0,81.0,82.1,1.4,1.45,0.939,-0.061]
["2024-09-05 09:43:08",5526.67,5450.0,76.4,77.4,1.7,1.75,0.928,-0.072]
["2024-09-05 09:43:08",5526.67,5455.0,71.7,72.6,2.05,2.1,0.915,-0.085]
["2024-09-05 09:43:08",5526.67,5460.0,67.2,68.2,2.45,2.5,0.9,-0.1]
["2024-09-05 09:43:08",5526.67,5465.0,62.7,63.6,2.95,3.0,0.884,-0.116]
["2024-09-05 09:43:08",5526.67,5470.0,58.3,59.2,3.5,3.6,0.865,-0.135]
["2024-09-05 09:43:08",5526.67,5475.0,53.9,54.8,4.1,4.2,0.844,-0.156]
["2024-09-05 09:43:08",5526.67,5480.0,49.7,50.6,4.9,5.0,0.821,-0.179]
["2024-09-05 09:43:08",5526.67,5485.0,45.6,46.4,5.7,5.9,0.796,-0.204]
["2024-09-05 09:43:08",5526.67,5490.0,41.6,42.4,6.7,6.8,0.768,-0.231]
["2024-09-05 09:43:08",5526.67,5495.0,37.7,38.5,7.9,8.0,0.738,-0.262]
["2024-09-05 09:43:08",5526.67,5500.0,34.2,34.5,9.1,9.2,0.704,-0.295]
["2024-09-05 09:43:08",5526.67,5505.0,30.7,30.9,10.5,10.7,0.67,-0.33]
["2024-09-05 09:43:08",5526.67,5510.0,27.3,27.5,12.1,12.3,0.633,-0.367]
["2024-09-05 09:43:08",5526.67,5515.0,24.1,24.3,13.9,14.1,0.593,-0.407]
["2024-09-05 09:43:08",5526.67,5520.0,21.1,21.2,15.9,16.1,0.552,-0.447]
["2024-09-05 09:43:08",5526.67,5525.0,18.3,18.4,18.1,18.3,0.51,-0.49]
["2024-09-05 09:43:08",5526.67,5530.0,15.7,15.9,20.5,20.7,0.466,-0.534]
["2024-09-05 09:43:08",5526.67,5535.0,13.3,13.5,23.1,23.4,0.421,-0.579]
["2024-09-05 09:43:08",5526.67,5540.0,11.2,11.4,26.0,26.3,0.376,-0.624]
["2024-09-05 09:43:08",5526.67,5545.0,9.3,9.5,29.1,29.4,0.333,-0.667]
["2024-09-05 09:43:08",5526.67,5550.0,7.7,7.8,32.2,32.8,0.29,-0.71]
["2024-09-05 09:43:08",5526.67,5555.0,6.2,6.4,35.7,36.5,0.25,-0.75]
["2024-09-05 09:43:08",5526.67,5560.0,5.0,5.1,39.4,40.2,0.213,-0.787]
["2024-09-05 09:43:08",5526.67,5565.0,3.9,4.1,43.4,44.3,0.179,-0.821]
["2024-09-05 09:43:08",5526.67,5570.0,3.0,3.2,47.5,48.4,0.147,-0.853]
["2024-09-05 09:43:08",5526.67,5575.0,2.35,2.4,51.8,52.7,0.119,-0.881]
["2024-09-05 09:43:08",5526.67,5580.0,1.75,1.85,55.7,57.1,0.094,-0.905]
["2024-09-05 09:43:08",5526.67,5585.0,1.3,1.35,60.7,61.7,0.074,-0.926]
["2024-09-05 09:43:08",5526.67,5590.0,0.95,1.0,65.3,67.7,0.057,-0.943]
["2024-09-05 09:43:08",5526.67,5595.0,0.65,0.7,70.0,71.1,0.043,-0.957]
["2024-09-05 09:43:08",5526.67,5600.0,0.45,0.5,74.8,75.9,0.031,-0.969]
["2024-09-05 09:43:08",5526.67,5605.0,0.3,0.4,79.7,82.1,0.024,-0.976]
["2024-09-05 09:43:08",5526.67,5610.0,0.2,0.25,84.5,88.5,0.016,-0.984]
["2024-09-05 09:43:08",5526.67,5615.0,0.15,0.2,89.5,93.5,0.013,-0.987]
["2024-09-05 09:43:08",5526.67,5620.0,0.1,0.15,94.5,98.4,0.009,-0.99]
["2024-09-05 09:43:08",5526.67,5625.0,0.05,0.1,99.5,103.4,0.006,-0.994]
["2024-09-05 09:43:08",5526.67,5630.0,0.0,0.05,104.4,108.3,0.002,-0.998]
["2024-09-05 09:43:08",5526.67,5635.0,0.0,0.05,109.4,113.3,0.002,-0.998]
["2024-09-05 09:43:08",5526.67,5640.0,0.0,0.05,114.4,118.4,0.002,-0.998]
["2024-09-05 09:43:18",5525.16,5420.0,104.5,105.2,0.5,0.55,0.976,-0.024]
["2024-09-05 09:43:18",5525.16,5425.0,99.7,100.4,0.65,0.7,0.97,-0.03]
["2024-09-05 09:43:18",5525.16,5430.0,94.8,95.5,0.8,0.85,0.964,-0.036]
["2024-09-05 09:43:18",5525.16,5435.0,90.0,90.7,0.95,1.0,0.957,-0.042]
["2024-09-05 09:43:18",5525.16,5440.0,85.2,85.9,1.2,1.25,0.949,-0.051]
["2024-09-05 09:43:18",5525.16,5445.0,80.5,81.2,1.45,1.5,0.939,-0.061]
["2024-09-05 09:43:18",5525.16,5450.0,75.8,76.5,1.75,1.8,0.928,-0.072]
["2024-09-05 09:43:18",5525.16,5455.0,71.2,71.8,2.15,2.2,0.915,-0.085]
["2024-09-05 09:43:18",5525.16,5460.0,66.6,67.2,2.55,2.6,0.9,-0.1]
["2024-09-05 09:43:18",5525.16,5465.0,62.1,62.7,3.0,3.2,0.884,-0.116]
["2024-09-05 09:43:18",5525.16,5470.0,57.7,58.3,3.6,3.7,0.865,-0.135]
["2024-09-05 09:43:18",5525.16,5475.0,53.4,54.0,4.3,4.4,0.844,-0.156]
["2024-09-05 09:43:18",5525.16,5480.0,49.2,49.7,5.1,5.2,0.821,-0.179]
["2024-09-05 09:43:18",5525.16,5485.0,45.0,45.6,5.9,6.1,0.796,-0.204]
["2024-09-05 09:43:18",5525.16,5490.0,41.1,41.6,7.0,7.1,0.768,-0.231]
["2024-09-05 09:43:18",5525.16,5495.0,37.2,37.7,8.1,8.2,0.738,-0.262]
["2024-09-05 09:43:18",5525.16,5500.0,33.6,33.8,9.4,9.5,0.704,-0.295]
["2024-09-05 09:43:18",5525.16,5505.0,30.1,30.3,10.9,11.0,0.67,-0.33]
["2024-09-05 09:43:18",5525.16,5510.0,26.7,26.9,12.5,12.6,0.633,-0.367]
["2024-09-05 09:43:18",5525.16,5515.0,23.5,23.7,14.3,14.5,0.593,-0.407]
["2024-09-05 09:43:18",5525.16,5520.0,20.6,20.7,16.3,16.5,0.552,-0.447]
["2024-09-05 09:43:18",5525.16,5525.0,17.8,18.0,18.6,18.8,0.51,-0.49]
["2024-09-05 09:43:18",5525.16,5530.0,15.3,15.5,21.0,21.3,0.466,-0.534]
["2024-09-05 09:43:18",5525.16,5535.0,13.0,13.2,23.7,24.0,0.421,-0.579]
["2024-09-05 09:43:18",5525.16,5540.0,11.0,11.1,26.7,26.9,0.376,-0.624]
["2024-09-05 09:43:18",5525.16,5545.0,9.1,9.2,29.8,30.0,0.333,-0.667]
["2024-09-05 09:43:18",5525.16,5550.0,7.5,7.6,33.0,33.6,0.29,-0.71]
["2024-09-05 09:43:18",5525.16,5555.0,6.1,6.2,36.6,37.1,0.25,-0.75]
["2024-09-05 09:43:18",5525.16,5560.0,4.8,5.0,40.3,40.9,0.213,-0.787]
["2024-09-05 09:43:18",5525.16,5565.0,3.8,3.9,44.3,44.9,0.179,-0.821]
["2024-09-05 09:43:18",5525.16,5570.0,3.0,3.1,48.4,49.0,0.147,-0.853]
["2024-09-05 09:43:18",5525.16,5575.0,2.3,2.35,52.7,53.3,0.119,-0.881]
["2024-09-05 09:43:18",5525.16,5580.0,1.7,1.75,57.0,57.7,0.094,-0.905]
["2024-09-05 09:43:18",5525.16,5585.0,1.25,1.3,61.6,62.3,0.074,-0.926]
["2024-09-05 09:43:18",5525.16,5590.0,0.9,0.95,66.2,66.9,0.057,-0.943]
["2024-09-05 09:43:18",5525.16,5595.0,0.65,0.7,70.9,71.7,0.043,-0.957]
["2024-09-05 09:43:18",5525.16,5600.0,0.45,0.5,75.7,76.5,0.031,-0.969]
["2024-09-05 09:43:18",5525.16,5605.0,0.3,0.35,80.6,81.3,0.024,-0.976]
["2024-09-05 09:43:18",5525.16,5610.0,0.2,0.25,85.5,86.2,0.016,-0.984]
["2024-09-05 09:43:18",5525.16,5615.0,0.15,0.2,90.4,91.2,0.013,-0.987]
["2024-09-05 09:43:18",5525.16,5620.0,0.1,0.15,95.4,96.1,0.009,-0.99]
["2024-09-05 09:43:18",5525.16,5625.0,0.05,0.1,100.3,101.1,0.006,-0.994]
["2024-09-05 09:43:18",5525.16,5630.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 09:43:18",5525.16,5635.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 09:43:18",5525.16,5640.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 09:43:27",5526.38,5420.0,105.4,106.4,0.45,0.55,0.974,-0.025]
["2024-09-05 09:43:27",5526.38,5425.0,100.5,101.5,0.6,0.65,0.968,-0.032]
["2024-09-05 09:43:27",5526.38,5430.0,92.7,96.7,0.75,0.8,0.962,-0.038]
["2024-09-05 09:43:27",5526.38,5435.0,90.8,91.9,0.9,0.95,0.955,-0.045]
["2024-09-05 09:43:27",5526.38,5440.0,83.0,87.1,1.1,1.15,0.946,-0.054]
["2024-09-05 09:43:27",5526.38,5445.0,81.3,82.3,1.35,1.4,0.936,-0.064]
["2024-09-05 09:43:27",5526.38,5450.0,76.8,77.6,1.65,1.7,0.923,-0.077]
["2024-09-05 09:43:27",5526.38,5455.0,72.1,73.0,2.0,2.05,0.91,-0.089]
["2024-09-05 09:43:27",5526.38,5460.0,67.6,68.3,2.4,2.45,0.895,-0.105]
["2024-09-05 09:43:27",5526.38,5465.0,63.1,63.8,2.85,2.95,0.877,-0.123]
["2024-09-05 09:43:27",5526.38,5470.0,58.6,59.4,3.4,3.5,0.859,-0.141]
["2024-09-05 09:43:27",5526.38,5475.0,54.3,55.0,4.1,4.2,0.838,-0.162]
["2024-09-05 09:43:27",5526.38,5480.0,50.0,50.8,4.8,4.9,0.814,-0.186]
["2024-09-05 09:43:27",5526.38,5485.0,45.9,46.6,5.7,5.8,0.788,-0.212]
["2024-09-05 09:43:27",5526.38,5490.0,41.9,42.6,6.6,6.8,0.759,-0.24]
["2024-09-05 09:43:27",5526.38,5495.0,38.0,38.7,7.7,7.9,0.728,-0.272]
["2024-09-05 09:43:27",5526.38,5500.0,34.4,34.7,9.0,9.1,0.695,-0.305]
["2024-09-05 09:43:27",5526.38,5505.0,30.9,31.1,10.4,10.6,0.659,-0.341]
["2024-09-05 09:43:27",5526.38,5510.0,27.5,27.7,12.0,12.2,0.621,-0.379]
["2024-09-05 09:43:27",5526.38,5515.0,24.3,24.5,13.8,13.9,0.582,-0.418]
["2024-09-05 09:43:27",5526.38,5520.0,21.3,21.4,15.7,15.9,0.54,-0.459]
["2024-09-05 09:43:27",5526.38,5525.0,18.4,18.6,17.9,18.1,0.498,-0.502]
["2024-09-05 09:43:27",5526.38,5530.0,15.9,16.0,20.3,20.5,0.453,-0.547]
["2024-09-05 09:43:27",5526.38,5535.0,13.5,13.7,23.0,23.2,0.409,-0.591]
["2024-09-05 09:43:27",5526.38,5540.0,11.4,11.6,25.8,26.1,0.365,-0.635]
["2024-09-05 09:43:27",5526.38,5545.0,9.5,9.7,28.9,29.2,0.322,-0.678]
["2024-09-05 09:43:27",5526.38,5550.0,7.8,8.0,32.1,32.7,0.28,-0.72]
["2024-09-05 09:43:27",5526.38,5555.0,6.3,6.5,35.6,36.2,0.24,-0.759]
["2024-09-05 09:43:27",5526.38,5560.0,5.1,5.2,39.3,40.0,0.204,-0.796]
["2024-09-05 09:43:27",5526.38,5565.0,4.0,4.2,43.2,43.9,0.171,-0.829]
["2024-09-05 09:43:27",5526.38,5570.0,3.1,3.3,47.4,48.1,0.14,-0.86]
["2024-09-05 09:43:27",5526.38,5575.0,2.4,2.5,51.6,52.4,0.113,-0.886]
["2024-09-05 09:43:27",5526.38,5580.0,1.8,1.9,55.9,56.9,0.091,-0.909]
["2024-09-05 09:43:27",5526.38,5585.0,1.35,1.4,60.4,62.6,0.071,-0.929]
["2024-09-05 09:43:27",5526.38,5590.0,0.95,1.05,65.1,66.1,0.054,-0.946]
["2024-09-05 09:43:27",5526.38,5595.0,0.65,0.75,69.8,73.8,0.041,-0.958]
["2024-09-05 09:43:27",5526.38,5600.0,0.45,0.5,74.6,77.5,0.031,-0.969]
["2024-09-05 09:43:27",5526.38,5605.0,0.3,0.4,79.4,80.5,0.022,-0.978]
["2024-09-05 09:43:27",5526.38,5610.0,0.2,0.25,84.3,88.3,0.016,-0.984]
["2024-09-05 09:43:27",5526.38,5615.0,0.15,0.2,89.2,93.5,0.013,-0.987]
["2024-09-05 09:43:27",5526.38,5620.0,0.1,0.15,94.2,98.4,0.009,-0.991]
["2024-09-05 09:43:27",5526.38,5625.0,0.05,0.1,99.2,103.4,0.006,-0.994]
["2024-09-05 09:43:27",5526.38,5630.0,0.0,0.05,104.1,108.1,0.002,-0.998]
["2024-09-05 09:43:27",5526.38,5635.0,0.0,0.05,109.1,113.1,0.002,-0.998]
["2024-09-05 09:43:27",5526.38,5640.0,0.0,0.05,114.1,118.3,0.002,-0.998]
["2024-09-05 09:43:36",5526.65,5420.0,106.2,106.8,0.45,0.5,0.976,-0.024]
["2024-09-05 09:43:36",5526.65,5425.0,101.3,102.0,0.55,0.65,0.971,-0.029]
["2024-09-05 09:43:36",5526.65,5430.0,96.5,97.1,0.7,0.75,0.965,-0.035]
["2024-09-05 09:43:36",5526.65,5435.0,91.6,92.3,0.85,0.95,0.958,-0.042]
["2024-09-05 09:43:36",5526.65,5440.0,86.8,87.5,1.1,1.15,0.949,-0.05]
["2024-09-05 09:43:36",5526.65,5445.0,82.1,82.7,1.3,1.4,0.94,-0.06]
["2024-09-05 09:43:36",5526.65,5450.0,77.4,78.0,1.6,1.7,0.928,-0.072]
["2024-09-05 09:43:36",5526.65,5455.0,72.7,73.3,1.95,2.0,0.916,-0.084]
["2024-09-05 09:43:36",5526.65,5460.0,68.2,68.7,2.35,2.45,0.901,-0.099]
["2024-09-05 09:43:36",5526.65,5465.0,63.6,64.1,2.8,2.9,0.885,-0.115]
["2024-09-05 09:43:36",5526.65,5470.0,59.2,59.7,3.3,3.5,0.866,-0.134]
["2024-09-05 09:43:36",5526.65,5475.0,54.8,55.3,4.0,4.1,0.846,-0.153]
["2024-09-05 09:43:36",5526.65,5480.0,50.5,51.1,4.7,4.8,0.823,-0.177]
["2024-09-05 09:43:36",5526.65,5485.0,46.4,46.9,5.6,5.7,0.798,-0.202]
["2024-09-05 09:43:36",5526.65,5490.0,42.4,42.9,6.5,6.6,0.77,-0.23]
["2024-09-05 09:43:36",5526.65,5495.0,38.5,39.0,7.6,7.7,0.739,-0.261]
["2024-09-05 09:43:36",5526.65,5500.0,34.7,35.1,8.8,9.0,0.707,-0.293]
["2024-09-05 09:43:36",5526.65,5505.0,31.1,31.4,10.2,10.4,0.672,-0.328]
["2024-09-05 09:43:36",5526.65,5510.0,27.7,28.0,11.8,12.0,0.634,-0.366]
["2024-09-05 09:43:36",5526.65,5515.0,24.5,24.8,13.6,13.8,0.595,-0.405]
["2024-09-05 09:43:36",5526.65,5520.0,21.5,21.7,15.5,15.7,0.554,-0.446]
["2024-09-05 09:43:36",5526.65,5525.0,18.7,18.9,17.7,17.9,0.511,-0.489]
["2024-09-05 09:43:36",5526.65,5530.0,16.1,16.3,20.1,20.3,0.467,-0.533]
["2024-09-05 09:43:36",5526.65,5535.0,13.7,13.9,22.7,22.9,0.423,-0.577]
["2024-09-05 09:43:36",5526.65,5540.0,11.6,11.7,25.6,25.8,0.378,-0.621]
["2024-09-05 09:43:36",5526.65,5545.0,9.6,9.8,28.6,28.9,0.335,-0.665]
["2024-09-05 09:43:36",5526.65,5550.0,7.9,8.1,31.8,32.3,0.293,-0.707]
["2024-09-05 09:43:36",5526.65,5555.0,6.5,6.6,35.3,35.8,0.253,-0.747]
["2024-09-05 09:43:36",5526.65,5560.0,5.2,5.3,39.0,39.5,0.215,-0.785]
["2024-09-05 09:43:36",5526.65,5565.0,4.1,4.2,42.9,43.4,0.181,-0.819]
["2024-09-05 09:43:36",5526.65,5570.0,3.2,3.3,47.0,47.5,0.15,-0.85]
["2024-09-05 09:43:36",5526.65,5575.0,2.45,2.55,51.3,51.8,0.121,-0.879]
["2024-09-05 09:43:36",5526.65,5580.0,1.85,1.95,55.6,56.2,0.097,-0.903]
["2024-09-05 09:43:36",5526.65,5585.0,1.35,1.45,60.1,60.7,0.076,-0.924]
["2024-09-05 09:43:36",5526.65,5590.0,1.0,1.05,64.7,65.3,0.058,-0.942]
["2024-09-05 09:43:36",5526.65,5595.0,0.7,0.75,69.4,70.0,0.044,-0.956]
["2024-09-05 09:43:36",5526.65,5600.0,0.5,0.55,74.2,74.8,0.032,-0.968]
["2024-09-05 09:43:36",5526.65,5605.0,0.35,0.4,79.0,79.7,0.025,-0.975]
["2024-09-05 09:43:36",5526.65,5610.0,0.2,0.25,83.9,84.6,0.016,-0.984]
["2024-09-05 09:43:36",5526.65,5615.0,0.15,0.2,88.9,89.5,0.013,-0.987]
["2024-09-05 09:43:36",5526.65,5620.0,0.1,0.15,93.8,94.4,0.009,-0.99]
["2024-09-05 09:43:36",5526.65,5625.0,0.05,0.1,98.8,99.4,0.006,-0.994]
["2024-09-05 09:43:36",5526.65,5630.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-09-05 09:43:36",5526.65,5635.0,0.0,0.05,105.9,109.4,0.002,-0.998]
["2024-09-05 09:43:36",5526.65,5640.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-09-05 09:43:46",5526.1,5420.0,105.4,106.1,0.45,0.55,0.976,-0.024]
["2024-09-05 09:43:46",5526.1,5425.0,100.5,101.2,0.6,0.65,0.971,-0.029]
["2024-09-05 09:43:46",5526.1,5430.0,95.6,96.3,0.75,0.8,0.965,-0.035]
["2024-09-05 09:43:46",5526.1,5435.0,90.8,91.5,0.9,0.95,0.958,-0.042]
["2024-09-05 09:43:46",5526.1,5440.0,86.0,86.7,1.1,1.2,0.949,-0.05]
["2024-09-05 09:43:46",5526.1,5445.0,81.3,81.9,1.35,1.45,0.94,-0.06]
["2024-09-05 09:43:46",5526.1,5450.0,76.6,77.2,1.65,1.75,0.928,-0.072]
["2024-09-05 09:43:46",5526.1,5455.0,71.9,72.6,2.0,2.1,0.916,-0.084]
["2024-09-05 09:43:46",5526.1,5460.0,67.4,67.9,2.4,2.5,0.901,-0.099]
["2024-09-05 09:43:46",5526.1,5465.0,62.9,63.4,2.9,3.0,0.885,-0.115]
["2024-09-05 09:43:46",5526.1,5470.0,58.4,59.0,3.4,3.6,0.866,-0.134]
["2024-09-05 09:43:46",5526.1,5475.0,54.1,54.6,4.1,4.2,0.846,-0.153]
["2024-09-05 09:43:46",5526.1,5480.0,49.8,50.4,4.8,5.0,0.823,-0.177]
["2024-09-05 09:43:46",5526.1,5485.0,45.7,46.2,5.7,5.8,0.798,-0.202]
["2024-09-05 09:43:46",5526.1,5490.0,41.7,42.2,6.7,6.8,0.77,-0.23]
["2024-09-05 09:43:46",5526.1,5495.0,37.9,38.3,7.8,8.0,0.739,-0.261]
["2024-09-05 09:43:46",5526.1,5500.0,34.2,34.6,9.1,9.2,0.707,-0.293]
["2024-09-05 09:43:46",5526.1,5505.0,30.7,30.9,10.5,10.7,0.672,-0.328]
["2024-09-05 09:43:46",5526.1,5510.0,27.3,27.5,12.1,12.3,0.634,-0.366]
["2024-09-05 09:43:46",5526.1,5515.0,24.1,24.2,13.9,14.1,0.595,-0.405]
["2024-09-05 09:43:46",5526.1,5520.0,21.1,21.2,15.9,16.1,0.554,-0.446]
["2024-09-05 09:43:46",5526.1,5525.0,18.3,18.4,18.1,18.3,0.511,-0.489]
["2024-09-05 09:43:46",5526.1,5530.0,15.7,15.9,20.5,20.7,0.467,-0.533]
["2024-09-05 09:43:46",5526.1,5535.0,13.4,13.5,23.2,23.4,0.423,-0.577]
["2024-09-05 09:43:46",5526.1,5540.0,11.3,11.4,26.1,26.3,0.378,-0.621]
["2024-09-05 09:43:46",5526.1,5545.0,9.4,9.5,29.2,29.4,0.335,-0.665]
["2024-09-05 09:43:46",5526.1,5550.0,7.7,7.9,32.3,32.9,0.293,-0.707]
["2024-09-05 09:43:46",5526.1,5555.0,6.3,6.4,35.8,36.4,0.253,-0.747]
["2024-09-05 09:43:46",5526.1,5560.0,5.0,5.2,39.6,40.2,0.215,-0.785]
["2024-09-05 09:43:46",5526.1,5565.0,4.0,4.1,43.5,44.1,0.181,-0.819]
["2024-09-05 09:43:46",5526.1,5570.0,3.1,3.2,47.6,48.2,0.15,-0.85]
["2024-09-05 09:43:46",5526.1,5575.0,2.35,2.45,51.9,52.5,0.121,-0.879]
["2024-09-05 09:43:46",5526.1,5580.0,1.8,1.85,56.2,56.9,0.097,-0.903]
["2024-09-05 09:43:46",5526.1,5585.0,1.3,1.4,60.8,61.5,0.076,-0.924]
["2024-09-05 09:43:46",5526.1,5590.0,0.95,1.0,65.4,66.1,0.058,-0.942]
["2024-09-05 09:43:46",5526.1,5595.0,0.65,0.75,70.1,70.8,0.044,-0.956]
["2024-09-05 09:43:46",5526.1,5600.0,0.45,0.55,74.9,75.6,0.032,-0.968]
["2024-09-05 09:43:46",5526.1,5605.0,0.3,0.4,79.8,80.5,0.025,-0.975]
["2024-09-05 09:43:46",5526.1,5610.0,0.2,0.25,84.6,85.4,0.016,-0.984]
["2024-09-05 09:43:46",5526.1,5615.0,0.15,0.2,89.6,90.3,0.013,-0.987]
["2024-09-05 09:43:46",5526.1,5620.0,0.1,0.15,94.5,95.3,0.009,-0.99]
["2024-09-05 09:43:46",5526.1,5625.0,0.05,0.1,99.5,100.2,0.006,-0.994]
["2024-09-05 09:43:46",5526.1,5630.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 09:43:46",5526.1,5635.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 09:43:46",5526.1,5640.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 09:43:55",5525.62,5420.0,105.0,105.7,0.5,0.55,0.976,-0.024]
["2024-09-05 09:43:55",5525.62,5425.0,100.1,100.8,0.6,0.65,0.97,-0.03]
["2024-09-05 09:43:55",5525.62,5430.0,95.3,96.0,0.75,0.8,0.965,-0.035]
["2024-09-05 09:43:55",5525.62,5435.0,90.4,91.1,0.9,0.95,0.957,-0.043]
["2024-09-05 09:43:55",5525.62,5440.0,85.6,86.3,1.1,1.2,0.949,-0.051]
["2024-09-05 09:43:55",5525.62,5445.0,80.9,81.6,1.35,1.45,0.939,-0.06]
["2024-09-05 09:43:55",5525.62,5450.0,76.2,76.9,1.65,1.75,0.928,-0.072]
["2024-09-05 09:43:55",5525.62,5455.0,71.6,72.2,2.0,2.1,0.916,-0.085]
["2024-09-05 09:43:55",5525.62,5460.0,67.0,67.6,2.45,2.5,0.901,-0.099]
["2024-09-05 09:43:55",5525.62,5465.0,62.5,63.1,2.9,3.0,0.884,-0.116]
["2024-09-05 09:43:55",5525.62,5470.0,58.1,58.7,3.5,3.6,0.866,-0.134]
["2024-09-05 09:43:55",5525.62,5475.0,53.7,54.3,4.1,4.2,0.845,-0.155]
["2024-09-05 09:43:55",5525.62,5480.0,49.5,50.1,4.9,5.0,0.822,-0.178]
["2024-09-05 09:43:55",5525.62,5485.0,45.4,45.9,5.7,5.9,0.797,-0.203]
["2024-09-05 09:43:55",5525.62,5490.0,41.4,41.9,6.7,6.8,0.768,-0.232]
["2024-09-05 09:43:55",5525.62,5495.0,37.5,38.0,7.8,8.0,0.738,-0.262]
["2024-09-05 09:43:55",5525.62,5500.0,33.8,34.2,9.1,9.3,0.705,-0.296]
["2024-09-05 09:43:55",5525.62,5505.0,30.3,30.5,10.6,10.7,0.669,-0.331]
["2024-09-05 09:43:55",5525.62,5510.0,26.9,27.1,12.2,12.3,0.632,-0.368]
["2024-09-05 09:43:55",5525.62,5515.0,23.7,23.9,14.0,14.1,0.592,-0.408]
["2024-09-05 09:43:55",5525.62,5520.0,20.8,20.9,16.0,16.2,0.55,-0.45]
["2024-09-05 09:43:55",5525.62,5525.0,18.0,18.1,18.2,18.4,0.507,-0.493]
["2024-09-05 09:43:55",5525.62,5530.0,15.5,15.6,20.7,20.9,0.463,-0.537]
["2024-09-05 09:43:55",5525.62,5535.0,13.1,13.3,23.3,23.5,0.418,-0.582]
["2024-09-05 09:43:55",5525.62,5540.0,11.0,11.2,26.3,26.5,0.374,-0.626]
["2024-09-05 09:43:55",5525.62,5545.0,9.2,9.3,29.4,29.6,0.331,-0.67]
["2024-09-05 09:43:55",5525.62,5550.0,7.5,7.7,32.5,33.1,0.289,-0.712]
["2024-09-05 09:43:55",5525.62,5555.0,6.1,6.3,36.1,36.7,0.249,-0.751]
["2024-09-05 09:43:55",5525.62,5560.0,4.9,5.0,39.8,40.4,0.211,-0.788]
["2024-09-05 09:43:55",5525.62,5565.0,3.8,4.0,43.8,44.4,0.178,-0.822]
["2024-09-05 09:43:55",5525.62,5570.0,3.0,3.1,47.9,48.5,0.147,-0.853]
["2024-09-05 09:43:55",5525.62,5575.0,2.3,2.35,52.2,52.8,0.119,-0.881]
["2024-09-05 09:43:55",5525.62,5580.0,1.7,1.8,56.6,57.3,0.095,-0.907]
["2024-09-05 09:43:55",5525.62,5585.0,1.25,1.35,61.1,61.8,0.074,-0.927]
["2024-09-05 09:43:55",5525.62,5590.0,0.9,0.95,65.8,66.5,0.057,-0.943]
["2024-09-05 09:43:55",5525.62,5595.0,0.65,0.7,70.5,71.2,0.043,-0.957]
["2024-09-05 09:43:55",5525.62,5600.0,0.45,0.5,75.3,76.0,0.031,-0.969]
["2024-09-05 09:43:55",5525.62,5605.0,0.3,0.35,80.1,80.9,0.024,-0.976]
["2024-09-05 09:43:55",5525.62,5610.0,0.2,0.25,85.0,85.8,0.016,-0.984]
["2024-09-05 09:43:55",5525.62,5615.0,0.15,0.2,90.0,90.7,0.013,-0.987]
["2024-09-05 09:43:55",5525.62,5620.0,0.1,0.15,94.9,95.6,0.009,-0.991]
["2024-09-05 09:43:55",5525.62,5625.0,0.05,0.1,99.9,100.6,0.006,-0.994]
["2024-09-05 09:43:55",5525.62,5630.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-09-05 09:43:55",5525.62,5635.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-09-05 09:43:55",5525.62,5640.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-09-05 09:44:05",5526.4,5420.0,105.4,106.2,0.45,0.5,0.976,-0.023]
["2024-09-05 09:44:05",5526.4,5425.0,100.6,101.3,0.55,0.65,0.971,-0.029]
["2024-09-05 09:44:05",5526.4,5430.0,95.7,96.4,0.7,0.75,0.966,-0.034]
["2024-09-05 09:44:05",5526.4,5435.0,90.9,91.6,0.9,0.95,0.957,-0.042]
["2024-09-05 09:44:05",5526.4,5440.0,86.1,86.8,1.1,1.15,0.949,-0.051]
["2024-09-05 09:44:05",5526.4,5445.0,81.3,82.1,1.3,1.4,0.94,-0.06]
["2024-09-05 09:44:05",5526.4,5450.0,76.6,77.4,1.6,1.7,0.929,-0.071]
["2024-09-05 09:44:05",5526.4,5455.0,72.0,72.7,1.95,2.05,0.916,-0.084]
["2024-09-05 09:44:05",5526.4,5460.0,67.4,68.0,2.35,2.45,0.901,-0.098]
["2024-09-05 09:44:05",5526.4,5465.0,62.9,63.5,2.8,2.9,0.886,-0.114]
["2024-09-05 09:44:05",5526.4,5470.0,58.5,59.1,3.4,3.5,0.866,-0.134]
["2024-09-05 09:44:05",5526.4,5475.0,54.1,54.7,4.0,4.1,0.846,-0.154]
["2024-09-05 09:44:05",5526.4,5480.0,49.8,50.5,4.7,4.9,0.823,-0.177]
["2024-09-05 09:44:05",5526.4,5485.0,45.7,46.3,5.6,5.7,0.797,-0.203]
["2024-09-05 09:44:05",5526.4,5490.0,41.7,42.3,6.5,6.7,0.77,-0.23]
["2024-09-05 09:44:05",5526.4,5495.0,37.8,38.4,7.6,7.8,0.738,-0.261]
["2024-09-05 09:44:05",5526.4,5500.0,34.2,34.5,8.9,9.1,0.705,-0.294]
["2024-09-05 09:44:05",5526.4,5505.0,30.6,30.8,10.3,10.5,0.67,-0.33]
["2024-09-05 09:44:05",5526.4,5510.0,27.2,27.4,11.9,12.1,0.633,-0.367]
["2024-09-05 09:44:05",5526.4,5515.0,24.0,24.2,13.7,13.9,0.593,-0.407]
["2024-09-05 09:44:05",5526.4,5520.0,21.0,21.2,15.7,15.9,0.551,-0.448]
["2024-09-05 09:44:05",5526.4,5525.0,18.2,18.4,17.9,18.1,0.509,-0.491]
["2024-09-05 09:44:05",5526.4,5530.0,15.6,15.8,20.3,20.5,0.464,-0.536]
["2024-09-05 09:44:05",5526.4,5535.0,13.3,13.5,23.0,23.2,0.419,-0.581]
["2024-09-05 09:44:05",5526.4,5540.0,11.2,11.4,25.9,26.1,0.374,-0.626]
["2024-09-05 09:44:05",5526.4,5545.0,9.3,9.5,29.0,29.2,0.331,-0.669]
["2024-09-05 09:44:05",5526.4,5550.0,7.7,7.8,32.1,32.8,0.288,-0.712]
["2024-09-05 09:44:05",5526.4,5555.0,6.2,6.4,35.7,36.3,0.248,-0.752]
["2024-09-05 09:44:05",5526.4,5560.0,5.0,5.1,39.4,40.1,0.211,-0.789]
["2024-09-05 09:44:05",5526.4,5565.0,3.9,4.1,43.4,44.0,0.177,-0.823]
["2024-09-05 09:44:05",5526.4,5570.0,3.0,3.2,47.5,48.1,0.146,-0.854]
["2024-09-05 09:44:05",5526.4,5575.0,2.35,2.4,51.8,52.4,0.118,-0.882]
["2024-09-05 09:44:05",5526.4,5580.0,1.75,1.8,56.1,56.9,0.094,-0.906]
["2024-09-05 09:44:05",5526.4,5585.0,1.3,1.35,60.6,61.4,0.074,-0.926]
["2024-09-05 09:44:05",5526.4,5590.0,0.95,1.0,65.3,66.0,0.057,-0.943]
["2024-09-05 09:44:05",5526.4,5595.0,0.65,0.7,70.0,70.8,0.042,-0.958]
["2024-09-05 09:44:05",5526.4,5600.0,0.45,0.5,74.8,75.5,0.031,-0.969]
["2024-09-05 09:44:05",5526.4,5605.0,0.3,0.35,79.6,80.4,0.022,-0.977]
["2024-09-05 09:44:05",5526.4,5610.0,0.2,0.25,84.5,85.3,0.016,-0.984]
["2024-09-05 09:44:05",5526.4,5615.0,0.15,0.2,89.5,90.2,0.013,-0.987]
["2024-09-05 09:44:05",5526.4,5620.0,0.1,0.15,94.4,95.2,0.009,-0.99]
["2024-09-05 09:44:05",5526.4,5625.0,0.05,0.1,99.4,100.1,0.006,-0.994]
["2024-09-05 09:44:05",5526.4,5630.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-09-05 09:44:05",5526.4,5635.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-09-05 09:44:05",5526.4,5640.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-09-05 09:44:14",5525.84,5420.0,104.6,105.3,0.5,0.55,0.976,-0.023]
["2024-09-05 09:44:14",5525.84,5425.0,99.7,100.4,0.6,0.65,0.971,-0.029]
["2024-09-05 09:44:14",5525.84,5430.0,94.9,95.5,0.75,0.8,0.966,-0.034]
["2024-09-05 09:44:14",5525.84,5435.0,90.0,90.7,0.9,1.0,0.957,-0.042]
["2024-09-05 09:44:14",5525.84,5440.0,85.2,85.9,1.1,1.2,0.949,-0.051]
["2024-09-05 09:44:14",5525.84,5445.0,80.5,81.2,1.4,1.45,0.94,-0.06]
["2024-09-05 09:44:14",5525.84,5450.0,75.8,76.5,1.7,1.75,0.929,-0.071]
["2024-09-05 09:44:14",5525.84,5455.0,71.2,71.8,2.05,2.1,0.916,-0.084]
["2024-09-05 09:44:14",5525.84,5460.0,66.7,67.2,2.45,2.5,0.901,-0.098]
["2024-09-05 09:44:14",5525.84,5465.0,62.1,62.7,2.95,3.0,0.886,-0.114]
["2024-09-05 09:44:14",5525.84,5470.0,57.8,58.2,3.5,3.6,0.866,-0.134]
["2024-09-05 09:44:14",5525.84,5475.0,53.4,53.9,4.1,4.3,0.846,-0.154]
["2024-09-05 09:44:14",5525.84,5480.0,49.2,49.6,4.9,5.0,0.823,-0.177]
["2024-09-05 09:44:14",5525.84,5485.0,45.0,45.5,5.7,5.9,0.797,-0.203]
["2024-09-05 09:44:14",5525.84,5490.0,41.0,41.5,6.7,6.9,0.77,-0.23]
["2024-09-05 09:44:14",5525.84,5495.0,37.2,37.7,7.9,8.0,0.738,-0.261]
["2024-09-05 09:44:14",5525.84,5500.0,33.5,33.8,9.2,9.3,0.705,-0.294]
["2024-09-05 09:44:14",5525.84,5505.0,30.0,30.2,10.6,10.8,0.67,-0.33]
["2024-09-05 09:44:14",5525.84,5510.0,26.7,26.9,12.2,12.4,0.633,-0.367]
["2024-09-05 09:44:14",5525.84,5515.0,23.5,23.7,14.1,14.2,0.593,-0.407]
["2024-09-05 09:44:14",5525.84,5520.0,20.5,20.7,16.1,16.3,0.551,-0.448]
["2024-09-05 09:44:14",5525.84,5525.0,17.8,18.0,18.3,18.5,0.509,-0.491]
["2024-09-05 09:44:14",5525.84,5530.0,15.2,15.4,20.8,21.0,0.464,-0.536]
["2024-09-05 09:44:14",5525.84,5535.0,13.0,13.1,23.5,23.7,0.419,-0.581]
["2024-09-05 09:44:14",5525.84,5540.0,10.9,11.1,26.4,26.7,0.374,-0.626]
["2024-09-05 09:44:14",5525.84,5545.0,9.0,9.2,29.6,29.8,0.331,-0.669]
["2024-09-05 09:44:14",5525.84,5550.0,7.5,7.6,32.8,33.3,0.288,-0.712]
["2024-09-05 09:44:14",5525.84,5555.0,6.0,6.2,36.4,36.9,0.248,-0.752]
["2024-09-05 09:44:14",5525.84,5560.0,4.8,5.0,40.2,40.7,0.211,-0.789]
["2024-09-05 09:44:14",5525.84,5565.0,3.8,3.9,44.1,44.7,0.177,-0.823]
["2024-09-05 09:44:14",5525.84,5570.0,3.0,3.1,48.3,48.9,0.146,-0.854]
["2024-09-05 09:44:14",5525.84,5575.0,2.25,2.3,52.6,53.2,0.118,-0.882]
["2024-09-05 09:44:14",5525.84,5580.0,1.7,1.75,57.0,57.7,0.094,-0.906]
["2024-09-05 09:44:14",5525.84,5585.0,1.25,1.3,61.5,62.2,0.074,-0.926]
["2024-09-05 09:44:14",5525.84,5590.0,0.9,0.95,66.2,66.9,0.057,-0.943]
["2024-09-05 09:44:14",5525.84,5595.0,0.65,0.7,70.9,71.6,0.042,-0.958]
["2024-09-05 09:44:14",5525.84,5600.0,0.45,0.5,75.7,76.4,0.031,-0.969]
["2024-09-05 09:44:14",5525.84,5605.0,0.3,0.35,80.6,81.3,0.022,-0.977]
["2024-09-05 09:44:14",5525.84,5610.0,0.2,0.25,85.5,86.2,0.016,-0.984]
["2024-09-05 09:44:14",5525.84,5615.0,0.15,0.2,90.4,91.1,0.013,-0.987]
["2024-09-05 09:44:14",5525.84,5620.0,0.1,0.15,95.4,96.1,0.009,-0.99]
["2024-09-05 09:44:14",5525.84,5625.0,0.05,0.1,100.3,101.0,0.006,-0.994]
["2024-09-05 09:44:14",5525.84,5630.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-09-05 09:44:14",5525.84,5635.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-09-05 09:44:14",5525.84,5640.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 09:44:24",5524.92,5415.0,108.2,109.2,0.4,0.45,0.98,-0.02]
["2024-09-05 09:44:24",5524.92,5420.0,103.3,104.3,0.5,0.55,0.976,-0.024]
["2024-09-05 09:44:24",5524.92,5425.0,98.4,99.4,0.6,0.7,0.97,-0.03]
["2024-09-05 09:44:24",5524.92,5430.0,93.6,94.6,0.75,0.85,0.965,-0.035]
["2024-09-05 09:44:24",5524.92,5435.0,86.4,89.7,0.95,1.0,0.957,-0.043]
["2024-09-05 09:44:24",5524.92,5440.0,84.0,84.9,1.15,1.25,0.949,-0.051]
["2024-09-05 09:44:24",5524.92,5445.0,79.3,80.2,1.4,1.5,0.939,-0.061]
["2024-09-05 09:44:24",5524.92,5450.0,74.8,75.5,1.75,1.8,0.928,-0.071]
["2024-09-05 09:44:24",5524.92,5455.0,70.2,70.9,2.1,2.15,0.916,-0.084]
["2024-09-05 09:44:24",5524.92,5460.0,65.6,66.2,2.5,2.6,0.9,-0.099]
["2024-09-05 09:44:24",5524.92,5465.0,61.1,61.7,3.0,3.1,0.884,-0.116]
["2024-09-05 09:44:24",5524.92,5470.0,56.7,57.3,3.6,3.7,0.865,-0.135]
["2024-09-05 09:44:24",5524.92,5475.0,52.4,52.9,4.3,4.4,0.844,-0.156]
["2024-09-05 09:44:24",5524.92,5480.0,48.2,48.7,5.0,5.1,0.821,-0.178]
["2024-09-05 09:44:24",5524.92,5485.0,44.1,44.6,5.9,6.0,0.795,-0.205]
["2024-09-05 09:44:24",5524.92,5490.0,40.2,40.6,6.9,7.1,0.767,-0.233]
["2024-09-05 09:44:24",5524.92,5495.0,36.3,36.8,8.1,8.2,0.736,-0.264]
["2024-09-05 09:44:24",5524.92,5500.0,32.7,33.0,9.4,9.6,0.702,-0.298]
["2024-09-05 09:44:24",5524.92,5505.0,29.2,29.5,10.9,11.0,0.667,-0.333]
["2024-09-05 09:44:24",5524.92,5510.0,25.9,26.2,12.5,12.7,0.629,-0.371]
["2024-09-05 09:44:24",5524.92,5515.0,22.8,23.0,14.4,14.6,0.589,-0.411]
["2024-09-05 09:44:24",5524.92,5520.0,19.8,20.1,16.5,16.7,0.547,-0.453]
["2024-09-05 09:44:24",5524.92,5525.0,17.2,17.3,18.8,18.9,0.504,-0.496]
["2024-09-05 09:44:24",5524.92,5530.0,14.7,14.9,21.3,21.5,0.459,-0.54]
["2024-09-05 09:44:24",5524.92,5535.0,12.4,12.6,24.0,24.2,0.413,-0.586]
["2024-09-05 09:44:24",5524.92,5540.0,10.4,10.6,27.0,27.2,0.369,-0.631]
["2024-09-05 09:44:24",5524.92,5545.0,8.6,8.8,30.2,30.4,0.325,-0.675]
["2024-09-05 09:44:24",5524.92,5550.0,7.0,7.2,33.4,34.0,0.283,-0.718]
["2024-09-05 09:44:24",5524.92,5555.0,5.7,5.9,37.0,37.7,0.243,-0.757]
["2024-09-05 09:44:24",5524.92,5560.0,4.6,4.7,40.8,41.5,0.206,-0.794]
["2024-09-05 09:44:24",5524.92,5565.0,3.6,3.7,44.8,45.6,0.172,-0.827]
["2024-09-05 09:44:24",5524.92,5570.0,2.8,2.85,49.0,49.8,0.141,-0.857]
["2024-09-05 09:44:24",5524.92,5575.0,2.1,2.2,53.3,54.1,0.114,-0.886]
["2024-09-05 09:44:24",5524.92,5580.0,1.55,1.65,57.6,58.8,0.091,-0.909]
["2024-09-05 09:44:24",5524.92,5585.0,1.15,1.2,62.2,63.4,0.071,-0.929]
["2024-09-05 09:44:24",5524.92,5590.0,0.85,0.9,66.9,68.1,0.055,-0.945]
["2024-09-05 09:44:24",5524.92,5595.0,0.6,0.65,71.7,72.9,0.042,-0.958]
["2024-09-05 09:44:24",5524.92,5600.0,0.4,0.45,76.5,77.7,0.031,-0.969]
["2024-09-05 09:44:24",5524.92,5605.0,0.25,0.35,81.4,84.0,0.022,-0.978]
["2024-09-05 09:44:24",5524.92,5610.0,0.2,0.25,86.4,89.6,0.016,-0.984]
["2024-09-05 09:44:24",5524.92,5615.0,0.1,0.15,91.3,94.9,0.013,-0.987]
["2024-09-05 09:44:24",5524.92,5620.0,0.1,0.15,96.3,99.6,0.009,-0.991]
["2024-09-05 09:44:24",5524.92,5625.0,0.05,0.1,101.3,104.8,0.006,-0.994]
["2024-09-05 09:44:24",5524.92,5630.0,0.0,0.05,106.3,109.4,0.002,-0.998]
["2024-09-05 09:44:24",5524.92,5635.0,0.0,0.05,106.9,114.4,0.002,-0.998]
["2024-09-05 09:44:34",5525.05,5420.0,104.3,107.8,0.45,0.55,0.976,-0.024]
["2024-09-05 09:44:34",5525.05,5425.0,99.5,102.9,0.6,0.65,0.97,-0.03]
["2024-09-05 09:44:34",5525.05,5430.0,94.6,98.0,0.7,0.8,0.965,-0.035]
["2024-09-05 09:44:34",5525.05,5435.0,89.8,93.2,0.9,0.95,0.957,-0.043]
["2024-09-05 09:44:34",5525.05,5440.0,85.0,88.5,1.1,1.2,0.949,-0.051]
["2024-09-05 09:44:34",5525.05,5445.0,80.2,83.7,1.35,1.4,0.939,-0.061]
["2024-09-05 09:44:34",5525.05,5450.0,75.6,76.4,1.65,1.7,0.928,-0.071]
["2024-09-05 09:44:34",5525.05,5455.0,70.9,71.8,2.0,2.05,0.916,-0.084]
["2024-09-05 09:44:34",5525.05,5460.0,66.3,66.9,2.4,2.5,0.9,-0.099]
["2024-09-05 09:44:34",5525.05,5465.0,61.8,62.7,2.9,2.95,0.884,-0.116]
["2024-09-05 09:44:34",5525.05,5470.0,57.4,58.2,3.4,3.5,0.865,-0.135]
["2024-09-05 09:44:34",5525.05,5475.0,53.0,53.9,4.1,4.2,0.844,-0.156]
["2024-09-05 09:44:34",5525.05,5480.0,48.8,49.6,4.8,4.9,0.821,-0.178]
["2024-09-05 09:44:34",5525.05,5485.0,44.7,45.4,5.7,5.8,0.795,-0.205]
["2024-09-05 09:44:34",5525.05,5490.0,40.7,41.4,6.7,6.8,0.767,-0.233]
["2024-09-05 09:44:34",5525.05,5495.0,36.8,37.5,7.8,7.9,0.736,-0.264]
["2024-09-05 09:44:34",5525.05,5500.0,33.5,33.7,9.0,9.2,0.702,-0.298]
["2024-09-05 09:44:34",5525.05,5505.0,29.9,30.1,10.5,10.7,0.667,-0.333]
["2024-09-05 09:44:34",5525.05,5510.0,26.5,26.7,12.1,12.3,0.629,-0.371]
["2024-09-05 09:44:34",5525.05,5515.0,23.3,23.5,13.9,14.1,0.589,-0.411]
["2024-09-05 09:44:34",5525.05,5520.0,20.4,20.5,15.9,16.1,0.547,-0.453]
["2024-09-05 09:44:34",5525.05,5525.0,17.6,17.8,18.2,18.4,0.504,-0.496]
["2024-09-05 09:44:34",5525.05,5530.0,15.1,15.3,20.6,20.9,0.459,-0.54]
["2024-09-05 09:44:34",5525.05,5535.0,12.8,13.0,23.4,23.6,0.413,-0.586]
["2024-09-05 09:44:34",5525.05,5540.0,10.7,10.9,26.3,26.5,0.369,-0.631]
["2024-09-05 09:44:34",5525.05,5545.0,8.9,9.1,29.5,29.7,0.325,-0.675]
["2024-09-05 09:44:34",5525.05,5550.0,7.3,7.4,32.6,33.3,0.283,-0.718]
["2024-09-05 09:44:34",5525.05,5555.0,5.9,6.0,36.2,36.9,0.243,-0.757]
["2024-09-05 09:44:34",5525.05,5560.0,4.7,4.8,40.0,40.7,0.206,-0.794]
["2024-09-05 09:44:34",5525.05,5565.0,3.7,3.8,44.0,44.7,0.172,-0.827]
["2024-09-05 09:44:34",5525.05,5570.0,2.9,2.95,48.2,48.8,0.141,-0.857]
["2024-09-05 09:44:34",5525.05,5575.0,2.2,2.25,52.5,53.2,0.114,-0.886]
["2024-09-05 09:44:34",5525.05,5580.0,1.65,1.7,56.9,57.7,0.091,-0.909]
["2024-09-05 09:44:34",5525.05,5585.0,1.2,1.25,61.5,62.2,0.071,-0.929]
["2024-09-05 09:44:34",5525.05,5590.0,0.85,0.9,64.6,66.9,0.055,-0.945]
["2024-09-05 09:44:34",5525.05,5595.0,0.6,0.65,70.9,71.7,0.042,-0.958]
["2024-09-05 09:44:34",5525.05,5600.0,0.4,0.5,74.2,76.5,0.031,-0.969]
["2024-09-05 09:44:34",5525.05,5605.0,0.3,0.35,79.0,81.4,0.022,-0.978]
["2024-09-05 09:44:34",5525.05,5610.0,0.2,0.25,83.0,86.3,0.016,-0.984]
["2024-09-05 09:44:34",5525.05,5615.0,0.1,0.15,87.9,91.2,0.013,-0.987]
["2024-09-05 09:44:34",5525.05,5620.0,0.1,0.15,92.9,96.2,0.009,-0.991]
["2024-09-05 09:44:34",5525.05,5625.0,0.05,0.1,97.8,101.2,0.006,-0.994]
["2024-09-05 09:44:34",5525.05,5630.0,0.0,0.05,102.8,106.2,0.002,-0.998]
["2024-09-05 09:44:34",5525.05,5635.0,0.0,0.05,106.7,111.2,0.002,-0.998]
["2024-09-05 09:44:34",5525.05,5640.0,0.0,0.05,112.2,116.2,0.002,-0.998]
["2024-09-05 09:44:43",5523.53,5415.0,108.0,108.8,0.4,0.45,0.98,-0.02]
["2024-09-05 09:44:43",5523.53,5420.0,103.1,103.9,0.5,0.55,0.976,-0.024]
["2024-09-05 09:44:43",5523.53,5425.0,98.2,99.0,0.6,0.7,0.971,-0.029]
["2024-09-05 09:44:43",5523.53,5430.0,93.3,94.2,0.75,0.85,0.965,-0.035]
["2024-09-05 09:44:43",5523.53,5435.0,88.5,89.3,0.95,1.0,0.957,-0.043]
["2024-09-05 09:44:43",5523.53,5440.0,83.7,84.6,1.15,1.25,0.949,-0.051]
["2024-09-05 09:44:43",5523.53,5445.0,79.0,79.8,1.4,1.5,0.939,-0.061]
["2024-09-05 09:44:43",5523.53,5450.0,74.3,75.1,1.75,1.8,0.928,-0.071]
["2024-09-05 09:44:43",5523.53,5455.0,69.7,70.5,2.1,2.2,0.915,-0.085]
["2024-09-05 09:44:43",5523.53,5460.0,65.2,65.8,2.5,2.6,0.9,-0.1]
["2024-09-05 09:44:43",5523.53,5465.0,60.7,61.3,3.0,3.1,0.884,-0.116]
["2024-09-05 09:44:43",5523.53,5470.0,56.3,56.9,3.6,3.7,0.865,-0.135]
["2024-09-05 09:44:43",5523.53,5475.0,51.9,52.6,4.3,4.4,0.844,-0.156]
["2024-09-05 09:44:43",5523.53,5480.0,47.7,48.4,5.0,5.2,0.821,-0.179]
["2024-09-05 09:44:43",5523.53,5485.0,43.6,44.3,5.9,6.1,0.795,-0.204]
["2024-09-05 09:44:43",5523.53,5490.0,39.6,40.3,7.0,7.1,0.767,-0.234]
["2024-09-05 09:44:43",5523.53,5495.0,35.8,36.5,8.1,8.3,0.736,-0.264]
["2024-09-05 09:44:43",5523.53,5500.0,32.3,32.6,9.4,9.6,0.702,-0.298]
["2024-09-05 09:44:43",5523.53,5505.0,28.8,29.1,10.9,11.1,0.666,-0.334]
["2024-09-05 09:44:43",5523.53,5510.0,25.5,25.7,12.6,12.8,0.628,-0.372]
["2024-09-05 09:44:43",5523.53,5515.0,22.4,22.6,14.5,14.7,0.588,-0.412]
["2024-09-05 09:44:43",5523.53,5520.0,19.5,19.7,16.6,16.8,0.546,-0.454]
["2024-09-05 09:44:43",5523.53,5525.0,16.8,17.0,18.9,19.1,0.502,-0.497]
["2024-09-05 09:44:43",5523.53,5530.0,14.4,14.5,21.4,21.6,0.457,-0.543]
["2024-09-05 09:44:43",5523.53,5535.0,12.1,12.3,24.2,24.4,0.412,-0.588]
["2024-09-05 09:44:43",5523.53,5540.0,10.1,10.3,27.2,27.4,0.367,-0.633]
["2024-09-05 09:44:43",5523.53,5545.0,8.4,8.5,30.4,30.6,0.324,-0.676]
["2024-09-05 09:44:43",5523.53,5550.0,6.8,7.0,33.6,34.3,0.281,-0.719]
["2024-09-05 09:44:43",5523.53,5555.0,5.5,5.6,37.3,38.0,0.241,-0.758]
["2024-09-05 09:44:43",5523.53,5560.0,4.4,4.5,41.1,41.9,0.204,-0.795]
["2024-09-05 09:44:43",5523.53,5565.0,3.4,3.5,45.2,45.9,0.17,-0.83]
["2024-09-05 09:44:43",5523.53,5570.0,2.65,2.75,49.4,50.1,0.14,-0.86]
["2024-09-05 09:44:43",5523.53,5575.0,2.0,2.05,53.7,54.5,0.113,-0.887]
["2024-09-05 09:44:43",5523.53,5580.0,1.5,1.55,58.2,59.0,0.089,-0.91]
["2024-09-05 09:44:43",5523.53,5585.0,1.1,1.15,62.7,63.6,0.069,-0.931]
["2024-09-05 09:44:43",5523.53,5590.0,0.8,0.85,67.4,68.3,0.053,-0.946]
["2024-09-05 09:44:43",5523.53,5595.0,0.55,0.6,72.2,73.0,0.039,-0.96]
["2024-09-05 09:44:43",5523.53,5600.0,0.4,0.45,77.0,77.9,0.03,-0.97]
["2024-09-05 09:44:43",5523.53,5605.0,0.25,0.35,81.9,82.8,0.022,-0.978]
["2024-09-05 09:44:43",5523.53,5610.0,0.2,0.25,86.8,87.7,0.016,-0.984]
["2024-09-05 09:44:43",5523.53,5615.0,0.1,0.15,91.8,92.6,0.01,-0.99]
["2024-09-05 09:44:43",5523.53,5620.0,0.1,0.15,96.7,97.6,0.009,-0.991]
["2024-09-05 09:44:43",5523.53,5625.0,0.05,0.1,101.7,102.6,0.006,-0.994]
["2024-09-05 09:44:43",5523.53,5630.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-09-05 09:44:43",5523.53,5635.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-09-05 09:44:52",5524.49,5415.0,109.2,112.8,0.35,0.45,0.98,-0.02]
["2024-09-05 09:44:52",5524.49,5420.0,104.3,107.9,0.45,0.5,0.975,-0.025]
["2024-09-05 09:44:52",5524.49,5425.0,99.4,103.0,0.55,0.65,0.97,-0.03]
["2024-09-05 09:44:52",5524.49,5430.0,94.6,98.7,0.7,0.75,0.963,-0.037]
["2024-09-05 09:44:52",5524.49,5435.0,89.8,94.1,0.85,0.95,0.957,-0.043]
["2024-09-05 09:44:52",5524.49,5440.0,84.9,88.5,1.05,1.15,0.948,-0.052]
["2024-09-05 09:44:52",5524.49,5445.0,80.2,83.3,1.3,1.4,0.938,-0.061]
["2024-09-05 09:44:52",5524.49,5450.0,75.5,78.9,1.6,1.7,0.927,-0.074]
["2024-09-05 09:44:52",5524.49,5455.0,70.9,74.3,1.95,2.05,0.913,-0.087]
["2024-09-05 09:44:52",5524.49,5460.0,66.6,68.7,2.35,2.45,0.899,-0.101]
["2024-09-05 09:44:52",5524.49,5465.0,61.8,63.8,2.85,2.95,0.881,-0.119]
["2024-09-05 09:44:52",5524.49,5470.0,57.4,59.2,3.4,3.5,0.862,-0.139]
["2024-09-05 09:44:52",5524.49,5475.0,53.0,54.8,4.0,4.1,0.841,-0.159]
["2024-09-05 09:44:52",5524.49,5480.0,49.0,50.7,4.7,4.9,0.817,-0.183]
["2024-09-05 09:44:52",5524.49,5485.0,44.6,46.3,5.6,5.7,0.79,-0.21]
["2024-09-05 09:44:52",5524.49,5490.0,40.5,42.4,6.5,6.7,0.761,-0.239]
["2024-09-05 09:44:52",5524.49,5495.0,36.7,38.5,7.7,7.8,0.73,-0.27]
["2024-09-05 09:44:52",5524.49,5500.0,33.4,33.6,8.9,9.1,0.696,-0.304]
["2024-09-05 09:44:52",5524.49,5505.0,29.8,30.1,10.4,10.6,0.659,-0.341]
["2024-09-05 09:44:52",5524.49,5510.0,26.4,26.7,12.0,12.2,0.62,-0.38]
["2024-09-05 09:44:52",5524.49,5515.0,23.2,23.5,13.8,14.0,0.579,-0.421]
["2024-09-05 09:44:52",5524.49,5520.0,20.3,20.5,15.8,16.0,0.536,-0.464]
["2024-09-05 09:44:52",5524.49,5525.0,17.5,17.7,18.0,18.2,0.492,-0.507]
["2024-09-05 09:44:52",5524.49,5530.0,15.0,15.2,20.5,20.7,0.447,-0.553]
["2024-09-05 09:44:52",5524.49,5535.0,12.7,12.9,23.2,23.4,0.402,-0.598]
["2024-09-05 09:44:52",5524.49,5540.0,10.6,10.8,26.1,26.4,0.358,-0.642]
["2024-09-05 09:44:52",5524.49,5545.0,8.8,9.0,29.2,29.5,0.314,-0.686]
["2024-09-05 09:44:52",5524.49,5550.0,7.2,7.4,31.6,33.1,0.272,-0.727]
["2024-09-05 09:44:52",5524.49,5555.0,5.8,6.0,35.1,36.9,0.233,-0.766]
["2024-09-05 09:44:52",5524.49,5560.0,4.6,4.8,39.0,40.7,0.196,-0.804]
["2024-09-05 09:44:52",5524.49,5565.0,3.6,3.8,42.8,44.8,0.164,-0.836]
["2024-09-05 09:44:52",5524.49,5570.0,2.8,2.9,46.8,49.0,0.135,-0.866]
["2024-09-05 09:44:52",5524.49,5575.0,2.15,2.25,51.1,53.2,0.107,-0.892]
["2024-09-05 09:44:52",5524.49,5580.0,1.6,1.7,55.6,57.8,0.085,-0.915]
["2024-09-05 09:44:52",5524.49,5585.0,1.15,1.25,60.2,62.3,0.067,-0.933]
["2024-09-05 09:44:52",5524.49,5590.0,0.85,0.9,63.9,66.8,0.051,-0.949]
["2024-09-05 09:44:52",5524.49,5595.0,0.6,0.65,67.6,71.8,0.039,-0.961]
["2024-09-05 09:44:52",5524.49,5600.0,0.4,0.5,73.8,76.6,0.028,-0.972]
["2024-09-05 09:44:52",5524.49,5605.0,0.3,0.35,77.5,81.5,0.021,-0.978]
["2024-09-05 09:44:52",5524.49,5610.0,0.2,0.25,82.4,86.4,0.016,-0.984]
["2024-09-05 09:44:52",5524.49,5615.0,0.1,0.15,87.1,91.3,0.01,-0.99]
["2024-09-05 09:44:52",5524.49,5620.0,0.1,0.15,92.5,96.3,0.009,-0.991]
["2024-09-05 09:44:52",5524.49,5625.0,0.05,0.1,98.0,101.3,0.006,-0.994]
["2024-09-05 09:44:52",5524.49,5630.0,0.0,0.05,101.8,105.9,0.002,-0.998]
["2024-09-05 09:44:52",5524.49,5635.0,0.0,0.05,107.9,111.2,0.002,-0.998]
["2024-09-05 09:45:02",5525.74,5420.0,102.0,109.4,0.45,0.5,0.975,-0.025]
["2024-09-05 09:45:02",5525.74,5425.0,97.1,104.5,0.55,0.6,0.97,-0.03]
["2024-09-05 09:45:02",5525.74,5430.0,92.3,100.2,0.65,0.75,0.963,-0.037]
["2024-09-05 09:45:02",5525.74,5435.0,87.5,94.1,0.8,0.9,0.957,-0.043]
["2024-09-05 09:45:02",5525.74,5440.0,82.7,90.0,1.0,1.1,0.948,-0.052]
["2024-09-05 09:45:02",5525.74,5445.0,78.0,84.8,1.2,1.3,0.938,-0.061]
["2024-09-05 09:45:02",5525.74,5450.0,73.5,80.5,1.5,1.6,0.927,-0.074]
["2024-09-05 09:45:02",5525.74,5455.0,68.8,75.8,1.8,1.9,0.913,-0.087]
["2024-09-05 09:45:02",5525.74,5460.0,64.7,70.0,2.2,2.3,0.899,-0.101]
["2024-09-05 09:45:02",5525.74,5465.0,61.5,64.8,2.6,2.7,0.881,-0.119]
["2024-09-05 09:45:02",5525.74,5470.0,57.0,60.4,3.1,3.3,0.862,-0.139]
["2024-09-05 09:45:02",5525.74,5475.0,52.6,56.0,3.7,3.9,0.841,-0.159]
["2024-09-05 09:45:02",5525.74,5480.0,48.4,51.6,4.4,4.6,0.817,-0.183]
["2024-09-05 09:45:02",5525.74,5485.0,44.3,47.4,5.1,5.5,0.79,-0.21]
["2024-09-05 09:45:02",5525.74,5490.0,41.0,42.6,6.2,6.4,0.761,-0.239]
["2024-09-05 09:45:02",5525.74,5495.0,37.1,38.6,7.3,7.5,0.73,-0.27]
["2024-09-05 09:45:02",5525.74,5500.0,33.4,34.8,8.3,8.8,0.696,-0.304]
["2024-09-05 09:45:02",5525.74,5505.0,29.8,31.2,9.8,10.2,0.659,-0.341]
["2024-09-05 09:45:02",5525.74,5510.0,26.4,27.7,11.4,11.8,0.62,-0.38]
["2024-09-05 09:45:02",5525.74,5515.0,23.2,24.1,12.8,13.5,0.579,-0.421]
["2024-09-05 09:45:02",5525.74,5520.0,20.4,21.0,14.9,15.5,0.536,-0.464]
["2024-09-05 09:45:02",5525.74,5525.0,17.7,18.4,17.3,17.8,0.492,-0.507]
["2024-09-05 09:45:02",5525.74,5530.0,15.2,15.7,19.7,20.3,0.447,-0.553]
["2024-09-05 09:45:02",5525.74,5535.0,12.9,13.3,22.3,23.2,0.402,-0.598]
["2024-09-05 09:45:02",5525.74,5540.0,10.8,11.1,24.8,26.2,0.358,-0.642]
["2024-09-05 09:45:02",5525.74,5545.0,8.9,9.3,27.9,29.2,0.314,-0.686]
["2024-09-05 09:45:02",5525.74,5550.0,7.3,7.6,31.2,32.6,0.272,-0.727]
["2024-09-05 09:45:02",5525.74,5555.0,5.9,6.1,34.7,36.2,0.233,-0.766]
["2024-09-05 09:45:02",5525.74,5560.0,4.7,5.0,39.0,40.9,0.196,-0.804]
["2024-09-05 09:45:02",5525.74,5565.0,3.7,3.9,41.8,44.9,0.164,-0.836]
["2024-09-05 09:45:02",5525.74,5570.0,2.9,3.1,45.8,49.1,0.135,-0.866]
["2024-09-05 09:45:02",5525.74,5575.0,2.2,2.35,50.1,53.4,0.107,-0.892]
["2024-09-05 09:45:02",5525.74,5580.0,1.65,1.75,54.5,57.9,0.085,-0.915]
["2024-09-05 09:45:02",5525.74,5585.0,1.2,1.3,58.9,62.5,0.067,-0.933]
["2024-09-05 09:45:02",5525.74,5590.0,0.85,0.95,62.4,69.3,0.051,-0.949]
["2024-09-05 09:45:02",5525.74,5595.0,0.6,0.7,66.1,74.1,0.039,-0.961]
["2024-09-05 09:45:02",5525.74,5600.0,0.45,0.5,72.9,78.9,0.028,-0.972]
["2024-09-05 09:45:02",5525.74,5605.0,0.3,0.35,76.0,83.8,0.021,-0.978]
["2024-09-05 09:45:02",5525.74,5610.0,0.2,0.25,80.9,89.7,0.016,-0.984]
["2024-09-05 09:45:02",5525.74,5615.0,0.1,0.15,85.6,93.7,0.01,-0.99]
["2024-09-05 09:45:02",5525.74,5620.0,0.1,0.15,91.0,99.6,0.009,-0.991]
["2024-09-05 09:45:02",5525.74,5625.0,0.05,0.1,96.5,103.6,0.006,-0.994]
["2024-09-05 09:45:02",5525.74,5630.0,0.0,0.05,100.3,109.6,0.002,-0.998]
["2024-09-05 09:45:02",5525.74,5635.0,0.0,0.05,106.4,113.6,0.002,-0.998]
["2024-09-05 09:45:02",5525.74,5640.0,0.0,0.05,110.7,118.6,0.002,-0.998]
["2024-09-05 09:45:11",5529.51,5420.0,105.7,113.1,0.35,0.4,0.976,-0.023]
["2024-09-05 09:45:11",5529.51,5425.0,100.8,108.6,0.4,0.5,0.972,-0.028]
["2024-09-05 09:45:11",5529.51,5430.0,95.9,103.2,0.5,0.6,0.967,-0.033]
["2024-09-05 09:45:11",5529.51,5435.0,90.8,98.5,0.65,0.7,0.96,-0.04]
["2024-09-05 09:45:11",5529.51,5440.0,89.8,90.8,0.8,0.9,0.952,-0.047]
["2024-09-05 09:45:11",5529.51,5445.0,81.2,89.2,1.0,1.1,0.944,-0.056]
["2024-09-05 09:45:11",5529.51,5450.0,76.5,83.5,1.25,1.3,0.932,-0.068]
["2024-09-05 09:45:11",5529.51,5455.0,71.8,78.7,1.5,1.6,0.92,-0.08]
["2024-09-05 09:45:11",5529.51,5460.0,69.3,74.4,1.85,1.95,0.905,-0.095]
["2024-09-05 09:45:11",5529.51,5465.0,63.7,69.4,2.2,2.3,0.89,-0.11]
["2024-09-05 09:45:11",5529.51,5470.0,60.5,63.9,2.65,2.75,0.873,-0.127]
["2024-09-05 09:45:11",5529.51,5475.0,56.1,59.4,3.2,3.3,0.853,-0.147]
["2024-09-05 09:45:11",5529.51,5480.0,51.7,55.0,3.8,3.9,0.829,-0.171]
["2024-09-05 09:45:11",5529.51,5485.0,47.5,50.7,4.5,4.7,0.804,-0.196]
["2024-09-05 09:45:11",5529.51,5490.0,43.4,45.6,5.3,5.5,0.777,-0.223]
["2024-09-05 09:45:11",5529.51,5495.0,39.4,41.6,6.3,6.5,0.746,-0.254]
["2024-09-05 09:45:11",5529.51,5500.0,35.6,37.6,7.4,7.6,0.712,-0.287]
["2024-09-05 09:45:11",5529.51,5505.0,32.9,33.3,8.7,8.9,0.676,-0.324]
["2024-09-05 09:45:11",5529.51,5510.0,29.4,29.8,10.1,10.3,0.637,-0.363]
["2024-09-05 09:45:11",5529.51,5515.0,26.0,26.4,11.7,11.9,0.596,-0.404]
["2024-09-05 09:45:11",5529.51,5520.0,22.8,23.1,13.5,13.7,0.554,-0.446]
["2024-09-05 09:45:11",5529.51,5525.0,19.8,20.2,15.5,15.8,0.509,-0.491]
["2024-09-05 09:45:11",5529.51,5530.0,17.1,17.4,17.8,18.0,0.464,-0.536]
["2024-09-05 09:45:11",5529.51,5535.0,14.6,14.8,20.2,20.5,0.417,-0.583]
["2024-09-05 09:45:11",5529.51,5540.0,12.3,12.5,22.9,23.2,0.372,-0.628]
["2024-09-05 09:45:11",5529.51,5545.0,10.2,10.5,25.9,26.2,0.327,-0.673]
["2024-09-05 09:45:11",5529.51,5550.0,8.4,8.7,28.5,30.5,0.284,-0.716]
["2024-09-05 09:45:11",5529.51,5555.0,6.9,7.1,31.9,34.0,0.245,-0.755]
["2024-09-05 09:45:11",5529.51,5560.0,5.5,5.7,35.7,36.9,0.206,-0.794]
["2024-09-05 09:45:11",5529.51,5565.0,4.4,4.5,38.5,41.6,0.173,-0.827]
["2024-09-05 09:45:11",5529.51,5570.0,3.4,3.5,42.4,45.7,0.142,-0.858]
["2024-09-05 09:45:11",5529.51,5575.0,2.65,2.75,46.6,49.9,0.114,-0.886]
["2024-09-05 09:45:11",5529.51,5580.0,2.0,2.1,50.9,54.3,0.091,-0.909]
["2024-09-05 09:45:11",5529.51,5585.0,1.45,1.55,55.3,58.8,0.071,-0.929]
["2024-09-05 09:45:11",5529.51,5590.0,1.05,1.15,59.9,63.5,0.055,-0.945]
["2024-09-05 09:45:11",5529.51,5595.0,0.75,0.85,63.1,70.5,0.042,-0.958]
["2024-09-05 09:45:11",5529.51,5600.0,0.55,0.6,70.7,72.0,0.031,-0.969]
["2024-09-05 09:45:11",5529.51,5605.0,0.35,0.4,73.0,80.2,0.022,-0.978]
["2024-09-05 09:45:11",5529.51,5610.0,0.25,0.3,77.9,85.7,0.016,-0.984]
["2024-09-05 09:45:11",5529.51,5615.0,0.15,0.2,82.6,90.0,0.01,-0.99]
["2024-09-05 09:45:11",5529.51,5620.0,0.1,0.15,88.0,95.6,0.009,-0.991]
["2024-09-05 09:45:11",5529.51,5625.0,0.05,0.1,92.0,99.9,0.006,-0.994]
["2024-09-05 09:45:11",5529.51,5630.0,0.0,0.05,97.3,105.5,0.002,-0.998]
["2024-09-05 09:45:11",5529.51,5635.0,0.0,0.05,101.9,109.9,0.002,-0.998]
["2024-09-05 09:45:11",5529.51,5640.0,0.0,0.05,107.7,114.9,0.002,-0.998]
["2024-09-05 09:45:21",5529.01,5420.0,107.8,113.1,0.35,0.4,0.981,-0.019]
["2024-09-05 09:45:21",5529.01,5425.0,102.9,108.6,0.45,0.5,0.977,-0.024]
["2024-09-05 09:45:21",5529.01,5430.0,98.2,103.2,0.55,0.6,0.971,-0.028]
["2024-09-05 09:45:21",5529.01,5435.0,93.3,98.3,0.65,0.75,0.966,-0.034]
["2024-09-05 09:45:21",5529.01,5440.0,88.5,89.9,0.85,0.9,0.958,-0.041]
["2024-09-05 09:45:21",5529.01,5445.0,83.7,89.1,1.05,1.1,0.95,-0.05]
["2024-09-05 09:45:21",5529.01,5450.0,78.9,79.9,1.3,1.35,0.94,-0.06]
["2024-09-05 09:45:21",5529.01,5455.0,74.2,75.1,1.55,1.65,0.929,-0.071]
["2024-09-05 09:45:21",5529.01,5460.0,69.6,70.5,1.9,2.0,0.916,-0.084]
["2024-09-05 09:45:21",5529.01,5465.0,65.0,65.9,2.3,2.4,0.901,-0.099]
["2024-09-05 09:45:21",5529.01,5470.0,60.5,61.3,2.75,2.85,0.885,-0.115]
["2024-09-05 09:45:21",5529.01,5475.0,55.9,56.9,3.3,3.4,0.866,-0.134]
["2024-09-05 09:45:21",5529.01,5480.0,51.6,52.5,3.9,4.1,0.845,-0.156]
["2024-09-05 09:45:21",5529.01,5485.0,47.4,48.2,4.6,4.8,0.82,-0.179]
["2024-09-05 09:45:21",5529.01,5490.0,43.3,44.1,5.5,5.7,0.794,-0.206]
["2024-09-05 09:45:21",5529.01,5495.0,39.3,40.0,6.5,6.7,0.764,-0.235]
["2024-09-05 09:45:21",5529.01,5500.0,35.4,36.2,7.6,7.8,0.732,-0.267]
["2024-09-05 09:45:21",5529.01,5505.0,32.0,32.4,8.9,9.1,0.698,-0.302]
["2024-09-05 09:45:21",5529.01,5510.0,28.5,28.8,10.4,10.6,0.661,-0.339]
["2024-09-05 09:45:21",5529.01,5515.0,25.2,25.4,12.0,12.2,0.622,-0.378]
["2024-09-05 09:45:21",5529.01,5520.0,22.0,22.3,13.9,14.1,0.58,-0.419]
["2024-09-05 09:45:21",5529.01,5525.0,19.0,19.3,15.9,16.2,0.537,-0.463]
["2024-09-05 09:45:21",5529.01,5530.0,16.4,16.6,18.2,18.5,0.492,-0.508]
["2024-09-05 09:45:21",5529.01,5535.0,13.9,14.1,20.8,21.0,0.445,-0.554]
["2024-09-05 09:45:21",5529.01,5540.0,11.7,11.9,23.5,23.8,0.399,-0.602]
["2024-09-05 09:45:21",5529.01,5545.0,9.7,9.9,26.5,26.8,0.353,-0.647]
["2024-09-05 09:45:21",5529.01,5550.0,8.0,8.2,29.6,30.2,0.308,-0.693]
["2024-09-05 09:45:21",5529.01,5555.0,6.5,6.6,33.1,33.8,0.265,-0.735]
["2024-09-05 09:45:21",5529.01,5560.0,5.2,5.3,36.8,37.5,0.225,-0.774]
["2024-09-05 09:45:21",5529.01,5565.0,4.1,4.2,40.6,41.4,0.189,-0.812]
["2024-09-05 09:45:21",5529.01,5570.0,3.2,3.3,44.7,45.5,0.155,-0.844]
["2024-09-05 09:45:21",5529.01,5575.0,2.45,2.55,49.0,49.7,0.127,-0.874]
["2024-09-05 09:45:21",5529.01,5580.0,1.85,1.9,53.3,54.2,0.101,-0.899]
["2024-09-05 09:45:21",5529.01,5585.0,1.35,1.4,57.8,58.7,0.078,-0.92]
["2024-09-05 09:45:21",5529.01,5590.0,0.95,1.05,62.4,63.4,0.061,-0.939]
["2024-09-05 09:45:21",5529.01,5595.0,0.7,0.75,67.2,68.2,0.046,-0.954]
["2024-09-05 09:45:21",5529.01,5600.0,0.45,0.55,67.3,73.0,0.033,-0.967]
["2024-09-05 09:45:21",5529.01,5605.0,0.35,0.4,73.1,77.9,0.026,-0.974]
["2024-09-05 09:45:21",5529.01,5610.0,0.2,0.3,77.9,82.6,0.018,-0.982]
["2024-09-05 09:45:21",5529.01,5615.0,0.15,0.2,82.8,87.6,0.013,-0.987]
["2024-09-05 09:45:21",5529.01,5620.0,0.1,0.15,87.1,92.5,0.01,-0.99]
["2024-09-05 09:45:21",5529.01,5625.0,0.05,0.1,92.0,97.5,0.006,-0.994]
["2024-09-05 09:45:21",5529.01,5630.0,0.0,0.1,97.4,102.5,0.004,-0.996]
["2024-09-05 09:45:21",5529.01,5635.0,0.0,0.05,101.9,107.5,0.002,-0.998]
["2024-09-05 09:45:21",5529.01,5640.0,0.0,0.05,107.7,112.5,0.002,-0.998]
["2024-09-05 09:45:30",5528.69,5420.0,104.5,112.3,0.35,0.4,0.981,-0.019]
["2024-09-05 09:45:30",5528.69,5425.0,99.9,107.3,0.45,0.5,0.977,-0.024]
["2024-09-05 09:45:30",5528.69,5430.0,94.7,103.2,0.55,0.6,0.971,-0.028]
["2024-09-05 09:45:30",5528.69,5435.0,90.9,98.3,0.7,0.75,0.966,-0.034]
["2024-09-05 09:45:30",5528.69,5440.0,85.1,92.5,0.85,0.9,0.958,-0.041]
["2024-09-05 09:45:30",5528.69,5445.0,80.3,87.6,1.05,1.15,0.95,-0.05]
["2024-09-05 09:45:30",5528.69,5450.0,75.5,83.5,1.3,1.35,0.94,-0.06]
["2024-09-05 09:45:30",5528.69,5455.0,70.8,78.7,1.6,1.65,0.929,-0.071]
["2024-09-05 09:45:30",5528.69,5460.0,66.1,73.8,1.95,2.0,0.916,-0.084]
["2024-09-05 09:45:30",5528.69,5465.0,62.7,68.6,2.35,2.4,0.901,-0.099]
["2024-09-05 09:45:30",5528.69,5470.0,59.2,62.6,2.8,2.9,0.885,-0.115]
["2024-09-05 09:45:30",5528.69,5475.0,54.9,58.1,3.3,3.5,0.866,-0.134]
["2024-09-05 09:45:30",5528.69,5480.0,51.7,53.7,4.0,4.1,0.845,-0.156]
["2024-09-05 09:45:30",5528.69,5485.0,46.4,49.4,4.7,4.9,0.82,-0.179]
["2024-09-05 09:45:30",5528.69,5490.0,43.4,44.0,5.6,5.7,0.794,-0.206]
["2024-09-05 09:45:30",5528.69,5495.0,39.0,40.1,6.6,6.7,0.764,-0.235]
["2024-09-05 09:45:30",5528.69,5500.0,35.5,36.4,7.7,7.9,0.732,-0.267]
["2024-09-05 09:45:30",5528.69,5505.0,31.9,32.2,9.0,9.2,0.698,-0.302]
["2024-09-05 09:45:30",5528.69,5510.0,28.4,28.7,10.5,10.7,0.661,-0.339]
["2024-09-05 09:45:30",5528.69,5515.0,25.0,25.3,12.1,12.3,0.622,-0.378]
["2024-09-05 09:45:30",5528.69,5520.0,21.9,22.2,14.0,14.1,0.58,-0.419]
["2024-09-05 09:45:30",5528.69,5525.0,19.0,19.2,16.0,16.2,0.537,-0.463]
["2024-09-05 09:45:30",5528.69,5530.0,16.3,16.5,18.3,18.5,0.492,-0.508]
["2024-09-05 09:45:30",5528.69,5535.0,13.9,14.1,20.8,21.1,0.445,-0.554]
["2024-09-05 09:45:30",5528.69,5540.0,11.6,11.8,23.6,23.9,0.399,-0.602]
["2024-09-05 09:45:30",5528.69,5545.0,9.7,9.9,26.6,26.9,0.353,-0.647]
["2024-09-05 09:45:30",5528.69,5550.0,7.9,8.1,29.8,30.2,0.308,-0.693]
["2024-09-05 09:45:30",5528.69,5555.0,6.4,6.6,33.0,33.8,0.265,-0.735]
["2024-09-05 09:45:30",5528.69,5560.0,5.1,5.3,36.5,37.5,0.225,-0.774]
["2024-09-05 09:45:30",5528.69,5565.0,4.0,4.2,39.5,42.5,0.189,-0.812]
["2024-09-05 09:45:30",5528.69,5570.0,3.1,3.3,43.5,46.8,0.155,-0.844]
["2024-09-05 09:45:30",5528.69,5575.0,2.4,2.5,47.7,51.1,0.127,-0.874]
["2024-09-05 09:45:30",5528.69,5580.0,1.8,1.9,52.0,55.4,0.101,-0.899]
["2024-09-05 09:45:30",5528.69,5585.0,1.35,1.4,56.5,60.0,0.078,-0.92]
["2024-09-05 09:45:30",5528.69,5590.0,0.95,1.05,61.1,64.7,0.061,-0.939]
["2024-09-05 09:45:30",5528.69,5595.0,0.65,0.75,63.2,71.6,0.046,-0.954]
["2024-09-05 09:45:30",5528.69,5600.0,0.45,0.55,68.6,77.0,0.033,-0.967]
["2024-09-05 09:45:30",5528.69,5605.0,0.35,0.4,73.1,81.2,0.026,-0.974]
["2024-09-05 09:45:30",5528.69,5610.0,0.2,0.3,77.9,85.6,0.018,-0.982]
["2024-09-05 09:45:30",5528.69,5615.0,0.15,0.2,82.8,91.1,0.013,-0.987]
["2024-09-05 09:45:30",5528.69,5620.0,0.1,0.15,88.4,95.7,0.01,-0.99]
["2024-09-05 09:45:30",5528.69,5625.0,0.05,0.1,93.6,100.5,0.006,-0.994]
["2024-09-05 09:45:30",5528.69,5630.0,0.0,0.1,97.4,105.6,0.004,-0.996]
["2024-09-05 09:45:30",5528.69,5635.0,0.0,0.05,103.4,110.7,0.002,-0.998]
["2024-09-05 09:45:30",5528.69,5640.0,0.0,0.05,107.7,115.7,0.002,-0.998]
["2024-09-05 09:45:40",5529.25,5420.0,109.2,109.8,0.3,0.4,0.982,-0.018]
["2024-09-05 09:45:40",5529.25,5425.0,104.3,104.9,0.4,0.45,0.977,-0.022]
["2024-09-05 09:45:40",5529.25,5430.0,99.4,100.0,0.5,0.6,0.972,-0.027]
["2024-09-05 09:45:40",5529.25,5435.0,94.5,95.2,0.65,0.7,0.967,-0.033]
["2024-09-05 09:45:40",5529.25,5440.0,89.7,90.3,0.8,0.85,0.959,-0.041]
["2024-09-05 09:45:40",5529.25,5445.0,84.9,85.5,1.0,1.05,0.952,-0.048]
["2024-09-05 09:45:40",5529.25,5450.0,80.1,80.7,1.25,1.3,0.942,-0.058]
["2024-09-05 09:45:40",5529.25,5455.0,75.4,76.0,1.5,1.6,0.931,-0.069]
["2024-09-05 09:45:40",5529.25,5460.0,70.7,71.3,1.85,1.9,0.918,-0.083]
["2024-09-05 09:45:40",5529.25,5465.0,66.2,66.7,2.2,2.3,0.904,-0.096]
["2024-09-05 09:45:40",5529.25,5470.0,61.6,62.1,2.65,2.75,0.887,-0.114]
["2024-09-05 09:45:40",5529.25,5475.0,57.1,57.7,3.2,3.3,0.868,-0.132]
["2024-09-05 09:45:40",5529.25,5480.0,52.8,53.3,3.8,3.9,0.847,-0.154]
["2024-09-05 09:45:40",5529.25,5485.0,48.5,49.0,4.5,4.7,0.823,-0.177]
["2024-09-05 09:45:40",5529.25,5490.0,44.4,44.8,5.4,5.5,0.796,-0.203]
["2024-09-05 09:45:40",5529.25,5495.0,40.3,40.8,6.3,6.5,0.767,-0.234]
["2024-09-05 09:45:40",5529.25,5500.0,36.4,36.9,7.4,7.6,0.735,-0.266]
["2024-09-05 09:45:40",5529.25,5505.0,32.8,33.1,8.7,8.8,0.7,-0.3]
["2024-09-05 09:45:40",5529.25,5510.0,29.2,29.5,10.1,10.3,0.663,-0.337]
["2024-09-05 09:45:40",5529.25,5515.0,25.8,26.1,11.7,11.9,0.623,-0.378]
["2024-09-05 09:45:40",5529.25,5520.0,22.6,22.9,13.5,13.7,0.581,-0.42]
["2024-09-05 09:45:40",5529.25,5525.0,19.6,19.9,15.5,15.7,0.537,-0.463]
["2024-09-05 09:45:40",5529.25,5530.0,16.9,17.1,17.8,18.0,0.491,-0.509]
["2024-09-05 09:45:40",5529.25,5535.0,14.4,14.6,20.2,20.5,0.445,-0.555]
["2024-09-05 09:45:40",5529.25,5540.0,12.1,12.3,22.9,23.2,0.399,-0.6]
["2024-09-05 09:45:40",5529.25,5545.0,10.1,10.3,25.9,26.2,0.354,-0.646]
["2024-09-05 09:45:40",5529.25,5550.0,8.3,8.4,29.1,29.4,0.309,-0.69]
["2024-09-05 09:45:40",5529.25,5555.0,6.7,6.9,32.4,32.9,0.267,-0.732]
["2024-09-05 09:45:40",5529.25,5560.0,5.4,5.5,36.0,36.6,0.227,-0.772]
["2024-09-05 09:45:40",5529.25,5565.0,4.3,4.4,39.9,40.5,0.191,-0.808]
["2024-09-05 09:45:40",5529.25,5570.0,3.3,3.5,44.0,44.5,0.159,-0.841]
["2024-09-05 09:45:40",5529.25,5575.0,2.55,2.65,48.2,48.7,0.128,-0.871]
["2024-09-05 09:45:40",5529.25,5580.0,1.95,2.0,52.5,53.1,0.103,-0.897]
["2024-09-05 09:45:40",5529.25,5585.0,1.4,1.5,57.0,57.6,0.081,-0.919]
["2024-09-05 09:45:40",5529.25,5590.0,1.05,1.1,61.6,62.2,0.062,-0.938]
["2024-09-05 09:45:40",5529.25,5595.0,0.75,0.8,66.3,66.9,0.048,-0.953]
["2024-09-05 09:45:40",5529.25,5600.0,0.5,0.6,71.0,71.7,0.034,-0.966]
["2024-09-05 09:45:40",5529.25,5605.0,0.35,0.4,75.9,76.5,0.026,-0.974]
["2024-09-05 09:45:40",5529.25,5610.0,0.25,0.3,80.8,81.4,0.019,-0.981]
["2024-09-05 09:45:40",5529.25,5615.0,0.15,0.2,85.7,86.3,0.013,-0.987]
["2024-09-05 09:45:40",5529.25,5620.0,0.1,0.15,90.6,91.3,0.01,-0.99]
["2024-09-05 09:45:40",5529.25,5625.0,0.05,0.1,95.6,96.3,0.006,-0.994]
["2024-09-05 09:45:40",5529.25,5630.0,0.05,0.1,100.6,101.2,0.006,-0.994]
["2024-09-05 09:45:40",5529.25,5635.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-09-05 09:45:40",5529.25,5640.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-09-05 09:45:50",5527.39,5420.0,106.7,108.3,0.35,0.4,0.982,-0.018]
["2024-09-05 09:45:50",5527.39,5425.0,101.8,103.4,0.45,0.5,0.977,-0.022]
["2024-09-05 09:45:50",5527.39,5430.0,96.9,101.5,0.6,0.65,0.972,-0.027]
["2024-09-05 09:45:50",5527.39,5435.0,92.1,96.6,0.7,0.8,0.967,-0.033]
["2024-09-05 09:45:50",5527.39,5440.0,85.2,88.8,0.9,0.95,0.959,-0.041]
["2024-09-05 09:45:50",5527.39,5445.0,82.5,83.9,1.1,1.2,0.952,-0.048]
["2024-09-05 09:45:50",5527.39,5450.0,77.8,79.3,1.35,1.45,0.942,-0.058]
["2024-09-05 09:45:50",5527.39,5455.0,73.2,74.3,1.7,1.75,0.931,-0.069]
["2024-09-05 09:45:50",5527.39,5460.0,68.6,69.6,2.05,2.1,0.918,-0.083]
["2024-09-05 09:45:50",5527.39,5465.0,64.1,65.0,2.45,2.55,0.904,-0.096]
["2024-09-05 09:45:50",5527.39,5470.0,59.6,60.5,2.95,3.0,0.887,-0.114]
["2024-09-05 09:45:50",5527.39,5475.0,55.2,56.1,3.5,3.6,0.868,-0.132]
["2024-09-05 09:45:50",5527.39,5480.0,50.8,51.7,4.2,4.3,0.847,-0.154]
["2024-09-05 09:45:50",5527.39,5485.0,46.6,47.5,5.0,5.1,0.823,-0.177]
["2024-09-05 09:45:50",5527.39,5490.0,42.5,43.3,5.9,6.0,0.796,-0.203]
["2024-09-05 09:45:50",5527.39,5495.0,38.6,39.3,6.9,7.0,0.767,-0.234]
["2024-09-05 09:45:50",5527.39,5500.0,34.7,35.5,8.1,8.2,0.735,-0.266]
["2024-09-05 09:45:50",5527.39,5505.0,31.1,31.8,9.4,9.6,0.7,-0.3]
["2024-09-05 09:45:50",5527.39,5510.0,27.8,28.0,10.9,11.1,0.663,-0.337]
["2024-09-05 09:45:50",5527.39,5515.0,24.5,24.7,12.6,12.8,0.623,-0.378]
["2024-09-05 09:45:50",5527.39,5520.0,21.4,21.6,14.5,14.7,0.581,-0.42]
["2024-09-05 09:45:50",5527.39,5525.0,18.5,18.7,16.6,16.8,0.537,-0.463]
["2024-09-05 09:45:50",5527.39,5530.0,15.9,16.1,19.0,19.2,0.491,-0.509]
["2024-09-05 09:45:50",5527.39,5535.0,13.5,13.7,21.6,21.8,0.445,-0.555]
["2024-09-05 09:45:50",5527.39,5540.0,11.3,11.5,24.4,24.6,0.399,-0.6]
["2024-09-05 09:45:50",5527.39,5545.0,9.4,9.5,27.5,27.7,0.354,-0.646]
["2024-09-05 09:45:50",5527.39,5550.0,7.7,7.8,30.8,31.0,0.309,-0.69]
["2024-09-05 09:45:50",5527.39,5555.0,6.2,6.4,33.8,34.7,0.267,-0.732]
["2024-09-05 09:45:50",5527.39,5560.0,5.0,5.1,37.6,38.4,0.227,-0.772]
["2024-09-05 09:45:50",5527.39,5565.0,3.9,4.1,41.4,42.4,0.191,-0.808]
["2024-09-05 09:45:50",5527.39,5570.0,3.0,3.2,45.5,46.5,0.159,-0.841]
["2024-09-05 09:45:50",5527.39,5575.0,2.35,2.4,49.8,50.8,0.128,-0.871]
["2024-09-05 09:45:50",5527.39,5580.0,1.75,1.85,54.2,55.3,0.103,-0.897]
["2024-09-05 09:45:50",5527.39,5585.0,1.3,1.35,58.5,60.6,0.081,-0.919]
["2024-09-05 09:45:50",5527.39,5590.0,0.95,1.0,63.3,64.7,0.062,-0.938]
["2024-09-05 09:45:50",5527.39,5595.0,0.65,0.7,67.8,71.5,0.048,-0.953]
["2024-09-05 09:45:50",5527.39,5600.0,0.45,0.5,72.6,74.2,0.034,-0.966]
["2024-09-05 09:45:50",5527.39,5605.0,0.3,0.35,77.6,80.4,0.026,-0.974]
["2024-09-05 09:45:50",5527.39,5610.0,0.2,0.25,79.2,85.7,0.019,-0.981]
["2024-09-05 09:45:50",5527.39,5615.0,0.15,0.2,83.9,91.1,0.013,-0.987]
["2024-09-05 09:45:50",5527.39,5620.0,0.1,0.15,88.6,95.7,0.01,-0.99]
["2024-09-05 09:45:50",5527.39,5625.0,0.05,0.1,93.9,101.0,0.006,-0.994]
["2024-09-05 09:45:50",5527.39,5630.0,0.0,0.1,99.1,105.6,0.006,-0.994]
["2024-09-05 09:45:50",5527.39,5635.0,0.0,0.05,104.1,110.9,0.002,-0.998]
["2024-09-05 09:45:50",5527.39,5640.0,0.0,0.05,108.6,116.0,0.002,-0.998]
["2024-09-05 09:45:59",5527.53,5420.0,106.4,107.1,0.4,0.45,0.98,-0.019]
["2024-09-05 09:45:59",5527.53,5425.0,101.5,102.2,0.5,0.55,0.976,-0.024]
["2024-09-05 09:45:59",5527.53,5430.0,96.6,97.4,0.6,0.65,0.969,-0.031]
["2024-09-05 09:45:59",5527.53,5435.0,91.8,92.5,0.75,0.8,0.964,-0.036]
["2024-09-05 09:45:59",5527.53,5440.0,86.9,87.7,0.95,1.0,0.956,-0.044]
["2024-09-05 09:45:59",5527.53,5445.0,82.2,82.9,1.2,1.25,0.947,-0.053]
["2024-09-05 09:45:59",5527.53,5450.0,77.4,78.2,1.4,1.5,0.937,-0.063]
["2024-09-05 09:45:59",5527.53,5455.0,72.7,73.5,1.7,1.8,0.925,-0.075]
["2024-09-05 09:45:59",5527.53,5460.0,68.2,68.8,2.1,2.15,0.911,-0.088]
["2024-09-05 09:45:59",5527.53,5465.0,63.6,64.2,2.5,2.6,0.896,-0.104]
["2024-09-05 09:45:59",5527.53,5470.0,59.1,59.7,3.0,3.1,0.879,-0.121]
["2024-09-05 09:45:59",5527.53,5475.0,54.7,55.3,3.6,3.7,0.859,-0.141]
["2024-09-05 09:45:59",5527.53,5480.0,50.4,51.0,4.3,4.4,0.836,-0.164]
["2024-09-05 09:45:59",5527.53,5485.0,46.2,46.8,5.1,5.2,0.812,-0.188]
["2024-09-05 09:45:59",5527.53,5490.0,42.1,42.7,6.0,6.1,0.785,-0.215]
["2024-09-05 09:45:59",5527.53,5495.0,38.1,38.7,7.0,7.2,0.754,-0.245]
["2024-09-05 09:45:59",5527.53,5500.0,34.3,34.9,8.2,8.4,0.722,-0.278]
["2024-09-05 09:45:59",5527.53,5505.0,30.9,31.2,9.6,9.7,0.687,-0.313]
["2024-09-05 09:45:59",5527.53,5510.0,27.4,27.7,11.1,11.3,0.649,-0.351]
["2024-09-05 09:45:59",5527.53,5515.0,24.1,24.3,12.8,13.0,0.609,-0.391]
["2024-09-05 09:45:59",5527.53,5520.0,21.1,21.3,14.7,14.9,0.567,-0.433]
["2024-09-05 09:45:59",5527.53,5525.0,18.2,18.5,17.0,17.1,0.523,-0.477]
["2024-09-05 09:45:59",5527.53,5530.0,15.6,15.8,19.2,19.5,0.478,-0.522]
["2024-09-05 09:45:59",5527.53,5535.0,13.2,13.4,21.9,22.1,0.432,-0.568]
["2024-09-05 09:45:59",5527.53,5540.0,11.1,11.3,24.7,25.0,0.385,-0.615]
["2024-09-05 09:45:59",5527.53,5545.0,9.2,9.4,27.8,28.1,0.34,-0.66]
["2024-09-05 09:45:59",5527.53,5550.0,7.5,7.7,31.1,31.5,0.296,-0.703]
["2024-09-05 09:45:59",5527.53,5555.0,6.1,6.2,34.5,35.2,0.255,-0.745]
["2024-09-05 09:45:59",5527.53,5560.0,4.8,5.0,38.3,38.9,0.216,-0.784]
["2024-09-05 09:45:59",5527.53,5565.0,3.8,4.0,42.2,42.9,0.181,-0.819]
["2024-09-05 09:45:59",5527.53,5570.0,3.0,3.1,46.4,47.0,0.149,-0.851]
["2024-09-05 09:45:59",5527.53,5575.0,2.25,2.35,50.7,51.3,0.12,-0.88]
["2024-09-05 09:45:59",5527.53,5580.0,1.7,1.8,55.0,55.8,0.096,-0.904]
["2024-09-05 09:45:59",5527.53,5585.0,1.25,1.3,59.6,60.3,0.075,-0.925]
["2024-09-05 09:45:59",5527.53,5590.0,0.9,0.95,64.2,65.0,0.058,-0.942]
["2024-09-05 09:45:59",5527.53,5595.0,0.65,0.7,68.9,69.7,0.043,-0.957]
["2024-09-05 09:45:59",5527.53,5600.0,0.45,0.5,73.8,74.5,0.032,-0.968]
["2024-09-05 09:45:59",5527.53,5605.0,0.3,0.35,78.6,79.4,0.024,-0.976]
["2024-09-05 09:45:59",5527.53,5610.0,0.2,0.25,83.5,84.3,0.016,-0.983]
["2024-09-05 09:45:59",5527.53,5615.0,0.15,0.2,88.4,89.2,0.013,-0.987]
["2024-09-05 09:45:59",5527.53,5620.0,0.1,0.15,93.4,94.2,0.01,-0.99]
["2024-09-05 09:45:59",5527.53,5625.0,0.05,0.1,98.4,99.2,0.006,-0.994]
["2024-09-05 09:45:59",5527.53,5630.0,0.0,0.05,103.3,106.6,0.004,-0.996]
["2024-09-05 09:45:59",5527.53,5635.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-09-05 09:45:59",5527.53,5640.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-09-05 09:46:09",5527.55,5420.0,103.0,107.6,0.4,0.45,0.978,-0.021]
["2024-09-05 09:46:09",5527.55,5425.0,98.3,102.7,0.5,0.55,0.974,-0.026]
["2024-09-05 09:46:09",5527.55,5430.0,93.7,97.5,0.65,0.7,0.968,-0.031]
["2024-09-05 09:46:09",5527.55,5435.0,88.4,92.5,0.8,0.85,0.962,-0.038]
["2024-09-05 09:46:09",5527.55,5440.0,84.1,87.8,0.95,1.05,0.954,-0.045]
["2024-09-05 09:46:09",5527.55,5445.0,79.2,85.7,1.2,1.25,0.945,-0.055]
["2024-09-05 09:46:09",5527.55,5450.0,74.5,78.3,1.45,1.55,0.935,-0.065]
["2024-09-05 09:46:09",5527.55,5455.0,69.7,73.6,1.75,1.85,0.923,-0.077]
["2024-09-05 09:46:09",5527.55,5460.0,65.1,69.0,2.15,2.2,0.909,-0.091]
["2024-09-05 09:46:09",5527.55,5465.0,62.2,64.4,2.6,2.65,0.894,-0.106]
["2024-09-05 09:46:09",5527.55,5470.0,57.7,59.9,3.1,3.2,0.876,-0.124]
["2024-09-05 09:46:09",5527.55,5475.0,53.4,55.5,3.7,3.8,0.856,-0.144]
["2024-09-05 09:46:09",5527.55,5480.0,49.1,51.2,4.4,4.5,0.833,-0.166]
["2024-09-05 09:46:09",5527.55,5485.0,44.9,47.0,5.2,5.3,0.808,-0.191]
["2024-09-05 09:46:09",5527.55,5490.0,41.6,42.8,6.1,6.2,0.781,-0.219]
["2024-09-05 09:46:09",5527.55,5495.0,37.9,38.8,7.1,7.3,0.751,-0.249]
["2024-09-05 09:46:09",5527.55,5500.0,33.9,35.1,8.3,8.5,0.718,-0.282]
["2024-09-05 09:46:09",5527.55,5505.0,30.7,31.0,9.7,9.9,0.683,-0.317]
["2024-09-05 09:46:09",5527.55,5510.0,27.3,27.5,11.2,11.4,0.645,-0.355]
["2024-09-05 09:46:09",5527.55,5515.0,24.0,24.3,13.0,13.1,0.605,-0.395]
["2024-09-05 09:46:09",5527.55,5520.0,20.9,21.2,14.9,15.1,0.563,-0.437]
["2024-09-05 09:46:09",5527.55,5525.0,18.1,18.4,17.1,17.2,0.519,-0.481]
["2024-09-05 09:46:09",5527.55,5530.0,15.5,15.8,19.4,19.6,0.474,-0.526]
["2024-09-05 09:46:09",5527.55,5535.0,13.1,13.4,22.1,22.3,0.428,-0.572]
["2024-09-05 09:46:09",5527.55,5540.0,11.0,11.2,24.9,25.2,0.382,-0.618]
["2024-09-05 09:46:09",5527.55,5545.0,9.1,9.3,28.0,28.3,0.337,-0.663]
["2024-09-05 09:46:09",5527.55,5550.0,7.6,7.7,31.4,31.7,0.293,-0.707]
["2024-09-05 09:46:09",5527.55,5555.0,6.1,6.2,34.6,35.8,0.252,-0.747]
["2024-09-05 09:46:09",5527.55,5560.0,4.8,5.0,38.2,39.0,0.214,-0.786]
["2024-09-05 09:46:09",5527.55,5565.0,3.8,4.0,42.4,44.3,0.179,-0.821]
["2024-09-05 09:46:09",5527.55,5570.0,3.0,3.1,46.5,48.5,0.148,-0.852]
["2024-09-05 09:46:09",5527.55,5575.0,2.3,2.4,50.5,51.6,0.12,-0.88]
["2024-09-05 09:46:09",5527.55,5580.0,1.7,1.8,55.2,57.3,0.095,-0.905]
["2024-09-05 09:46:09",5527.55,5585.0,1.25,1.35,58.5,60.6,0.074,-0.925]
["2024-09-05 09:46:09",5527.55,5590.0,0.9,1.0,64.3,66.5,0.058,-0.942]
["2024-09-05 09:46:09",5527.55,5595.0,0.65,0.75,69.0,72.5,0.044,-0.956]
["2024-09-05 09:46:09",5527.55,5600.0,0.45,0.5,72.1,74.7,0.033,-0.967]
["2024-09-05 09:46:09",5527.55,5605.0,0.3,0.4,76.9,79.5,0.024,-0.976]
["2024-09-05 09:46:09",5527.55,5610.0,0.2,0.25,80.5,87.1,0.016,-0.984]
["2024-09-05 09:46:09",5527.55,5615.0,0.15,0.2,85.4,91.9,0.013,-0.987]
["2024-09-05 09:46:09",5527.55,5620.0,0.1,0.15,90.3,96.9,0.009,-0.99]
["2024-09-05 09:46:09",5527.55,5625.0,0.05,0.1,95.3,101.8,0.006,-0.994]
["2024-09-05 09:46:09",5527.55,5630.0,0.0,0.1,100.5,106.9,0.002,-0.998]
["2024-09-05 09:46:09",5527.55,5635.0,0.0,0.05,105.3,111.9,0.002,-0.998]
["2024-09-05 09:46:09",5527.55,5640.0,0.0,0.05,109.7,117.5,0.002,-0.998]
["2024-09-05 09:46:18",5526.73,5420.0,104.4,106.0,0.45,0.5,0.978,-0.021]
["2024-09-05 09:46:18",5526.73,5425.0,99.5,104.7,0.55,0.6,0.974,-0.026]
["2024-09-05 09:46:18",5526.73,5430.0,94.6,96.0,0.7,0.75,0.968,-0.031]
["2024-09-05 09:46:18",5526.73,5435.0,89.8,94.9,0.85,0.9,0.962,-0.038]
["2024-09-05 09:46:18",5526.73,5440.0,85.0,86.5,1.05,1.15,0.954,-0.045]
["2024-09-05 09:46:18",5526.73,5445.0,80.3,81.6,1.3,1.35,0.945,-0.055]
["2024-09-05 09:46:18",5526.73,5450.0,75.6,76.9,1.6,1.65,0.935,-0.065]
["2024-09-05 09:46:18",5526.73,5455.0,71.2,75.1,1.95,2.0,0.923,-0.077]
["2024-09-05 09:46:18",5526.73,5460.0,66.7,70.6,2.35,2.4,0.909,-0.091]
["2024-09-05 09:46:18",5526.73,5465.0,62.1,63.9,2.8,2.85,0.894,-0.106]
["2024-09-05 09:46:18",5526.73,5470.0,57.7,59.5,3.3,3.4,0.876,-0.124]
["2024-09-05 09:46:18",5526.73,5475.0,53.2,55.1,3.9,4.1,0.856,-0.144]
["2024-09-05 09:46:18",5526.73,5480.0,49.1,49.9,4.7,4.8,0.833,-0.166]
["2024-09-05 09:46:18",5526.73,5485.0,44.9,46.0,5.5,5.7,0.808,-0.191]
["2024-09-05 09:46:18",5526.73,5490.0,41.0,41.7,6.5,6.6,0.781,-0.219]
["2024-09-05 09:46:18",5526.73,5495.0,37.0,38.0,7.6,7.7,0.751,-0.249]
["2024-09-05 09:46:18",5526.73,5500.0,33.4,34.0,8.8,9.0,0.718,-0.282]
["2024-09-05 09:46:18",5526.73,5505.0,29.6,30.4,10.2,10.4,0.683,-0.317]
["2024-09-05 09:46:18",5526.73,5510.0,26.4,26.9,11.8,12.0,0.645,-0.355]
["2024-09-05 09:46:18",5526.73,5515.0,23.2,23.7,13.6,13.8,0.605,-0.395]
["2024-09-05 09:46:18",5526.73,5520.0,20.5,20.7,15.6,15.8,0.563,-0.437]
["2024-09-05 09:46:18",5526.73,5525.0,17.7,17.9,17.8,18.0,0.519,-0.481]
["2024-09-05 09:46:18",5526.73,5530.0,15.1,15.3,20.2,20.6,0.474,-0.526]
["2024-09-05 09:46:18",5526.73,5535.0,12.8,13.0,22.9,23.3,0.428,-0.572]
["2024-09-05 09:46:18",5526.73,5540.0,10.7,10.9,25.8,26.3,0.382,-0.618]
["2024-09-05 09:46:18",5526.73,5545.0,8.9,9.1,28.9,29.5,0.337,-0.663]
["2024-09-05 09:46:18",5526.73,5550.0,7.3,7.4,31.9,32.9,0.293,-0.707]
["2024-09-05 09:46:18",5526.73,5555.0,5.9,6.0,35.6,36.5,0.252,-0.747]
["2024-09-05 09:46:18",5526.73,5560.0,4.7,4.9,39.7,40.4,0.214,-0.786]
["2024-09-05 09:46:18",5526.73,5565.0,3.7,3.8,43.5,44.4,0.179,-0.821]
["2024-09-05 09:46:18",5526.73,5570.0,2.9,3.0,46.5,48.6,0.148,-0.852]
["2024-09-05 09:46:18",5526.73,5575.0,2.2,2.3,50.8,52.9,0.12,-0.88]
["2024-09-05 09:46:18",5526.73,5580.0,1.65,1.75,55.2,57.8,0.095,-0.905]
["2024-09-05 09:46:18",5526.73,5585.0,1.2,1.3,59.7,62.4,0.074,-0.925]
["2024-09-05 09:46:18",5526.73,5590.0,0.9,0.95,65.5,66.8,0.058,-0.942]
["2024-09-05 09:46:18",5526.73,5595.0,0.65,0.7,66.6,71.8,0.044,-0.956]
["2024-09-05 09:46:18",5526.73,5600.0,0.45,0.5,73.0,76.7,0.033,-0.967]
["2024-09-05 09:46:18",5526.73,5605.0,0.3,0.35,77.8,81.5,0.024,-0.976]
["2024-09-05 09:46:18",5526.73,5610.0,0.2,0.25,81.4,88.7,0.016,-0.984]
["2024-09-05 09:46:18",5526.73,5615.0,0.15,0.2,86.3,93.7,0.013,-0.987]
["2024-09-05 09:46:18",5526.73,5620.0,0.1,0.15,90.9,98.7,0.009,-0.99]
["2024-09-05 09:46:18",5526.73,5625.0,0.05,0.1,95.9,104.0,0.006,-0.994]
["2024-09-05 09:46:18",5526.73,5630.0,0.0,0.05,100.8,108.6,0.002,-0.998]
["2024-09-05 09:46:18",5526.73,5635.0,0.0,0.05,105.8,113.5,0.002,-0.998]
["2024-09-05 09:46:18",5526.73,5640.0,0.0,0.05,111.2,118.5,0.002,-0.998]
["2024-09-05 09:46:28",5525.88,5420.0,104.5,105.4,0.45,0.55,0.976,-0.023]
["2024-09-05 09:46:28",5525.88,5425.0,99.6,100.5,0.6,0.65,0.972,-0.029]
["2024-09-05 09:46:28",5525.88,5430.0,94.8,95.6,0.75,0.8,0.965,-0.034]
["2024-09-05 09:46:28",5525.88,5435.0,89.9,90.8,0.9,0.95,0.958,-0.042]
["2024-09-05 09:46:28",5525.88,5440.0,85.2,86.0,1.1,1.15,0.95,-0.05]
["2024-09-05 09:46:28",5525.88,5445.0,80.4,81.2,1.35,1.4,0.939,-0.06]
["2024-09-05 09:46:28",5525.88,5450.0,75.7,76.5,1.65,1.7,0.929,-0.071]
["2024-09-05 09:46:28",5525.88,5455.0,71.1,71.9,2.0,2.05,0.916,-0.084]
["2024-09-05 09:46:28",5525.88,5460.0,66.6,67.2,2.4,2.45,0.902,-0.098]
["2024-09-05 09:46:28",5525.88,5465.0,62.0,62.7,2.85,2.95,0.885,-0.114]
["2024-09-05 09:46:28",5525.88,5470.0,57.6,58.2,3.4,3.5,0.867,-0.133]
["2024-09-05 09:46:28",5525.88,5475.0,53.2,53.9,4.0,4.2,0.846,-0.154]
["2024-09-05 09:46:28",5525.88,5480.0,48.9,49.6,4.8,4.9,0.824,-0.176]
["2024-09-05 09:46:28",5525.88,5485.0,44.8,45.5,5.6,5.7,0.797,-0.202]
["2024-09-05 09:46:28",5525.88,5490.0,40.8,41.5,6.6,6.7,0.769,-0.23]
["2024-09-05 09:46:28",5525.88,5495.0,36.9,37.6,7.7,7.9,0.739,-0.261]
["2024-09-05 09:46:28",5525.88,5500.0,33.2,33.7,9.0,9.2,0.705,-0.294]
["2024-09-05 09:46:28",5525.88,5505.0,29.8,30.0,10.4,10.6,0.67,-0.33]
["2024-09-05 09:46:28",5525.88,5510.0,26.4,26.6,12.0,12.2,0.633,-0.367]
["2024-09-05 09:46:28",5525.88,5515.0,23.2,23.4,13.8,14.0,0.593,-0.407]
["2024-09-05 09:46:28",5525.88,5520.0,20.3,20.4,15.8,16.0,0.551,-0.448]
["2024-09-05 09:46:28",5525.88,5525.0,17.5,17.7,18.1,18.3,0.509,-0.491]
["2024-09-05 09:46:28",5525.88,5530.0,15.0,15.1,20.5,20.8,0.463,-0.537]
["2024-09-05 09:46:28",5525.88,5535.0,12.7,12.8,23.2,23.5,0.416,-0.583]
["2024-09-05 09:46:28",5525.88,5540.0,10.6,10.8,26.2,26.4,0.37,-0.629]
["2024-09-05 09:46:28",5525.88,5545.0,8.8,9.0,29.3,29.6,0.325,-0.674]
["2024-09-05 09:46:28",5525.88,5550.0,7.2,7.4,32.5,33.2,0.283,-0.717]
["2024-09-05 09:46:28",5525.88,5555.0,5.8,6.0,36.1,36.8,0.243,-0.758]
["2024-09-05 09:46:28",5525.88,5560.0,4.6,4.8,40.0,40.7,0.205,-0.794]
["2024-09-05 09:46:28",5525.88,5565.0,3.7,3.8,44.0,44.7,0.171,-0.828]
["2024-09-05 09:46:28",5525.88,5570.0,2.85,2.95,48.2,48.8,0.14,-0.859]
["2024-09-05 09:46:28",5525.88,5575.0,2.2,2.25,52.5,53.1,0.114,-0.886]
["2024-09-05 09:46:28",5525.88,5580.0,1.65,1.7,56.8,57.7,0.092,-0.908]
["2024-09-05 09:46:28",5525.88,5585.0,1.2,1.3,61.4,62.2,0.07,-0.929]
["2024-09-05 09:46:28",5525.88,5590.0,0.85,0.95,66.1,66.9,0.055,-0.945]
["2024-09-05 09:46:28",5525.88,5595.0,0.6,0.65,70.8,71.6,0.041,-0.958]
["2024-09-05 09:46:28",5525.88,5600.0,0.45,0.5,75.6,76.4,0.031,-0.969]
["2024-09-05 09:46:28",5525.88,5605.0,0.3,0.35,80.5,81.3,0.022,-0.977]
["2024-09-05 09:46:28",5525.88,5610.0,0.2,0.25,85.3,86.2,0.016,-0.984]
["2024-09-05 09:46:28",5525.88,5615.0,0.15,0.2,90.3,91.1,0.013,-0.987]
["2024-09-05 09:46:28",5525.88,5620.0,0.1,0.15,95.2,96.1,0.009,-0.99]
["2024-09-05 09:46:28",5525.88,5625.0,0.05,0.1,100.2,101.1,0.006,-0.994]
["2024-09-05 09:46:28",5525.88,5630.0,0.0,0.05,105.2,106.0,0.002,-0.997]
["2024-09-05 09:46:28",5525.88,5635.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-09-05 09:46:28",5525.88,5640.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-09-05 09:46:37",5522.99,5415.0,107.2,108.3,0.4,0.5,0.978,-0.022]
["2024-09-05 09:46:37",5522.99,5420.0,102.3,103.4,0.5,0.6,0.973,-0.027]
["2024-09-05 09:46:37",5522.99,5425.0,97.4,98.6,0.65,0.7,0.968,-0.032]
["2024-09-05 09:46:37",5522.99,5430.0,92.6,93.7,0.8,0.85,0.961,-0.039]
["2024-09-05 09:46:37",5522.99,5435.0,84.8,88.9,1.0,1.05,0.953,-0.047]
["2024-09-05 09:46:37",5522.99,5440.0,83.0,84.1,1.2,1.3,0.943,-0.056]
["2024-09-05 09:46:37",5522.99,5445.0,78.3,79.4,1.5,1.55,0.934,-0.066]
["2024-09-05 09:46:37",5522.99,5450.0,73.6,74.7,1.8,1.9,0.921,-0.078]
["2024-09-05 09:46:37",5522.99,5455.0,69.2,70.0,2.15,2.25,0.908,-0.092]
["2024-09-05 09:46:37",5522.99,5460.0,64.6,65.5,2.6,2.7,0.893,-0.107]
["2024-09-05 09:46:37",5522.99,5465.0,60.1,61.0,3.1,3.2,0.875,-0.125]
["2024-09-05 09:46:37",5522.99,5470.0,55.7,56.6,3.7,3.8,0.855,-0.144]
["2024-09-05 09:46:37",5522.99,5475.0,51.4,52.3,4.4,4.5,0.833,-0.167]
["2024-09-05 09:46:37",5522.99,5480.0,47.2,48.0,5.1,5.3,0.809,-0.191]
["2024-09-05 09:46:37",5522.99,5485.0,43.0,44.0,6.0,6.2,0.782,-0.218]
["2024-09-05 09:46:37",5522.99,5490.0,39.2,40.0,7.1,7.3,0.753,-0.247]
["2024-09-05 09:46:37",5522.99,5495.0,35.4,36.2,8.3,8.4,0.72,-0.279]
["2024-09-05 09:46:37",5522.99,5500.0,32.0,32.3,9.6,9.8,0.686,-0.313]
["2024-09-05 09:46:37",5522.99,5505.0,28.6,28.8,11.1,11.3,0.649,-0.351]
["2024-09-05 09:46:37",5522.99,5510.0,25.3,25.5,12.8,13.0,0.61,-0.39]
["2024-09-05 09:46:37",5522.99,5515.0,22.1,22.4,14.7,14.9,0.569,-0.43]
["2024-09-05 09:46:37",5522.99,5520.0,19.3,19.5,16.8,17.0,0.527,-0.472]
["2024-09-05 09:46:37",5522.99,5525.0,16.6,16.8,19.1,19.3,0.483,-0.517]
["2024-09-05 09:46:37",5522.99,5530.0,14.2,14.3,21.7,21.9,0.438,-0.562]
["2024-09-05 09:46:37",5522.99,5535.0,11.9,12.1,24.4,24.7,0.392,-0.607]
["2024-09-05 09:46:37",5522.99,5540.0,10.0,10.2,27.5,27.7,0.348,-0.652]
["2024-09-05 09:46:37",5522.99,5545.0,8.2,8.4,30.6,31.0,0.305,-0.695]
["2024-09-05 09:46:37",5522.99,5550.0,6.7,6.9,34.0,34.7,0.264,-0.736]
["2024-09-05 09:46:37",5522.99,5555.0,5.4,5.6,37.7,38.5,0.225,-0.775]
["2024-09-05 09:46:37",5522.99,5560.0,4.3,4.5,41.6,42.4,0.19,-0.81]
["2024-09-05 09:46:37",5522.99,5565.0,3.4,3.5,45.7,46.5,0.158,-0.842]
["2024-09-05 09:46:37",5522.99,5570.0,2.65,2.7,49.9,50.7,0.129,-0.871]
["2024-09-05 09:46:37",5522.99,5575.0,2.0,2.1,54.2,55.0,0.105,-0.895]
["2024-09-05 09:46:37",5522.99,5580.0,1.5,1.6,58.7,59.8,0.082,-0.917]
["2024-09-05 09:46:37",5522.99,5585.0,1.1,1.15,63.3,64.4,0.064,-0.936]
["2024-09-05 09:46:37",5522.99,5590.0,0.8,0.85,68.0,69.1,0.049,-0.951]
["2024-09-05 09:46:37",5522.99,5595.0,0.55,0.6,72.7,73.9,0.036,-0.963]
["2024-09-05 09:46:37",5522.99,5600.0,0.4,0.45,77.5,78.5,0.028,-0.972]
["2024-09-05 09:46:37",5522.99,5605.0,0.25,0.3,82.4,85.7,0.019,-0.981]
["2024-09-05 09:46:37",5522.99,5610.0,0.15,0.25,87.3,90.7,0.016,-0.984]
["2024-09-05 09:46:37",5522.99,5615.0,0.1,0.15,92.3,96.4,0.01,-0.99]
["2024-09-05 09:46:37",5522.99,5620.0,0.1,0.15,97.2,101.3,0.009,-0.991]
["2024-09-05 09:46:37",5522.99,5625.0,0.05,0.1,102.2,105.7,0.006,-0.994]
["2024-09-05 09:46:37",5522.99,5630.0,0.0,0.05,107.2,111.3,0.002,-0.998]
["2024-09-05 09:46:37",5522.99,5635.0,0.0,0.05,112.1,116.3,0.002,-0.998]
["2024-09-05 09:46:47",5523.51,5415.0,107.5,111.4,0.4,0.5,0.978,-0.022]
["2024-09-05 09:46:47",5523.51,5420.0,102.6,103.6,0.5,0.6,0.973,-0.027]
["2024-09-05 09:46:47",5523.51,5425.0,97.8,98.6,0.65,0.7,0.968,-0.032]
["2024-09-05 09:46:47",5523.51,5430.0,92.9,93.9,0.8,0.85,0.961,-0.039]
["2024-09-05 09:46:47",5523.51,5435.0,88.1,88.9,1.0,1.05,0.953,-0.047]
["2024-09-05 09:46:47",5523.51,5440.0,83.3,84.3,1.2,1.3,0.943,-0.056]
["2024-09-05 09:46:47",5523.51,5445.0,78.6,79.6,1.5,1.55,0.934,-0.066]
["2024-09-05 09:46:47",5523.51,5450.0,73.9,74.7,1.8,1.9,0.921,-0.078]
["2024-09-05 09:46:47",5523.51,5455.0,69.4,69.9,2.15,2.25,0.908,-0.092]
["2024-09-05 09:46:47",5523.51,5460.0,64.8,65.5,2.6,2.7,0.893,-0.107]
["2024-09-05 09:46:47",5523.51,5465.0,60.3,61.0,3.1,3.2,0.875,-0.125]
["2024-09-05 09:46:47",5523.51,5470.0,55.9,56.6,3.7,3.8,0.855,-0.144]
["2024-09-05 09:46:47",5523.51,5475.0,51.6,52.3,4.4,4.5,0.833,-0.167]
["2024-09-05 09:46:47",5523.51,5480.0,47.4,48.0,5.1,5.3,0.809,-0.191]
["2024-09-05 09:46:47",5523.51,5485.0,43.3,43.9,6.0,6.2,0.782,-0.218]
["2024-09-05 09:46:47",5523.51,5490.0,39.3,40.0,7.1,7.2,0.753,-0.247]
["2024-09-05 09:46:47",5523.51,5495.0,35.5,36.1,8.3,8.4,0.72,-0.279]
["2024-09-05 09:46:47",5523.51,5500.0,32.0,32.3,9.6,9.7,0.686,-0.313]
["2024-09-05 09:46:47",5523.51,5505.0,28.5,28.8,11.1,11.3,0.649,-0.351]
["2024-09-05 09:46:47",5523.51,5510.0,25.2,25.5,12.8,13.0,0.61,-0.39]
["2024-09-05 09:46:47",5523.51,5515.0,22.1,22.3,14.7,14.9,0.569,-0.43]
["2024-09-05 09:46:47",5523.51,5520.0,19.2,19.4,16.8,17.0,0.527,-0.472]
["2024-09-05 09:46:47",5523.51,5525.0,16.5,16.7,19.2,19.3,0.483,-0.517]
["2024-09-05 09:46:47",5523.51,5530.0,14.1,14.3,21.7,21.9,0.438,-0.562]
["2024-09-05 09:46:47",5523.51,5535.0,11.9,12.1,24.5,24.7,0.392,-0.607]
["2024-09-05 09:46:47",5523.51,5540.0,10.0,10.1,27.5,27.8,0.348,-0.652]
["2024-09-05 09:46:47",5523.51,5545.0,8.2,8.4,30.6,31.0,0.305,-0.695]
["2024-09-05 09:46:47",5523.51,5550.0,6.7,6.9,33.9,34.7,0.264,-0.736]
["2024-09-05 09:46:47",5523.51,5555.0,5.4,5.6,37.7,38.3,0.225,-0.775]
["2024-09-05 09:46:47",5523.51,5560.0,4.3,4.4,41.6,42.2,0.19,-0.81]
["2024-09-05 09:46:47",5523.51,5565.0,3.4,3.5,45.6,46.3,0.158,-0.842]
["2024-09-05 09:46:47",5523.51,5570.0,2.65,2.7,49.9,50.5,0.129,-0.871]
["2024-09-05 09:46:47",5523.51,5575.0,2.0,2.1,54.1,55.0,0.105,-0.895]
["2024-09-05 09:46:47",5523.51,5580.0,1.5,1.6,58.7,59.5,0.082,-0.917]
["2024-09-05 09:46:47",5523.51,5585.0,1.1,1.15,63.3,64.0,0.064,-0.936]
["2024-09-05 09:46:47",5523.51,5590.0,0.8,0.85,68.0,68.8,0.049,-0.951]
["2024-09-05 09:46:47",5523.51,5595.0,0.55,0.6,72.8,73.5,0.036,-0.963]
["2024-09-05 09:46:47",5523.51,5600.0,0.4,0.45,77.6,78.3,0.028,-0.972]
["2024-09-05 09:46:47",5523.51,5605.0,0.25,0.3,82.4,83.2,0.019,-0.981]
["2024-09-05 09:46:47",5523.51,5610.0,0.15,0.25,87.4,88.1,0.016,-0.984]
["2024-09-05 09:46:47",5523.51,5615.0,0.1,0.15,88.8,93.1,0.01,-0.99]
["2024-09-05 09:46:47",5523.51,5620.0,0.1,0.15,97.3,98.0,0.009,-0.991]
["2024-09-05 09:46:47",5523.51,5625.0,0.05,0.1,102.2,103.0,0.006,-0.994]
["2024-09-05 09:46:47",5523.51,5630.0,0.0,0.05,103.9,108.0,0.002,-0.998]
["2024-09-05 09:46:47",5523.51,5635.0,0.0,0.05,108.8,113.0,0.002,-0.998]
["2024-09-05 09:46:56",5523.51,5415.0,107.6,108.3,0.4,0.5,0.978,-0.022]
["2024-09-05 09:46:56",5523.51,5420.0,102.8,103.4,0.55,0.6,0.973,-0.027]
["2024-09-05 09:46:56",5523.51,5425.0,97.9,98.5,0.65,0.7,0.968,-0.032]
["2024-09-05 09:46:56",5523.51,5430.0,93.0,93.7,0.8,0.85,0.961,-0.039]
["2024-09-05 09:46:56",5523.51,5435.0,88.2,88.9,1.0,1.05,0.953,-0.047]
["2024-09-05 09:46:56",5523.51,5440.0,83.5,84.1,1.2,1.3,0.944,-0.056]
["2024-09-05 09:46:56",5523.51,5445.0,78.7,79.4,1.45,1.55,0.934,-0.066]
["2024-09-05 09:46:56",5523.51,5450.0,74.1,74.7,1.8,1.85,0.921,-0.078]
["2024-09-05 09:46:56",5523.51,5455.0,69.5,70.0,2.15,2.2,0.908,-0.092]
["2024-09-05 09:46:56",5523.51,5460.0,64.9,65.4,2.6,2.65,0.893,-0.107]
["2024-09-05 09:46:56",5523.51,5465.0,60.4,61.0,3.1,3.2,0.874,-0.125]
["2024-09-05 09:46:56",5523.51,5470.0,56.0,56.6,3.7,3.8,0.856,-0.144]
["2024-09-05 09:46:56",5523.51,5475.0,51.7,52.2,4.3,4.5,0.833,-0.167]
["2024-09-05 09:46:56",5523.51,5480.0,47.5,48.0,5.1,5.3,0.809,-0.191]
["2024-09-05 09:46:56",5523.51,5485.0,43.4,43.9,6.0,6.2,0.782,-0.218]
["2024-09-05 09:46:56",5523.51,5490.0,39.4,39.9,7.0,7.2,0.753,-0.247]
["2024-09-05 09:46:56",5523.51,5495.0,35.6,36.1,8.2,8.4,0.721,-0.279]
["2024-09-05 09:46:56",5523.51,5500.0,32.0,32.4,9.6,9.7,0.686,-0.313]
["2024-09-05 09:46:56",5523.51,5505.0,28.6,28.9,11.1,11.2,0.649,-0.35]
["2024-09-05 09:46:56",5523.51,5510.0,25.3,25.5,12.7,12.9,0.61,-0.389]
["2024-09-05 09:46:56",5523.51,5515.0,22.1,22.4,14.6,14.8,0.57,-0.43]
["2024-09-05 09:46:56",5523.51,5520.0,19.3,19.5,16.7,16.9,0.527,-0.472]
["2024-09-05 09:46:56",5523.51,5525.0,16.6,16.8,19.0,19.2,0.483,-0.516]
["2024-09-05 09:46:56",5523.51,5530.0,14.2,14.3,21.6,21.8,0.438,-0.562]
["2024-09-05 09:46:56",5523.51,5535.0,12.0,12.1,24.3,24.6,0.392,-0.607]
["2024-09-05 09:46:56",5523.51,5540.0,10.0,10.2,27.4,27.7,0.348,-0.652]
["2024-09-05 09:46:56",5523.51,5545.0,8.2,8.4,30.5,31.0,0.305,-0.695]
["2024-09-05 09:46:56",5523.51,5550.0,6.7,6.9,34.0,34.6,0.264,-0.736]
["2024-09-05 09:46:56",5523.51,5555.0,5.4,5.6,37.7,38.2,0.225,-0.775]
["2024-09-05 09:46:56",5523.51,5560.0,4.3,4.4,41.6,42.1,0.19,-0.81]
["2024-09-05 09:46:56",5523.51,5565.0,3.4,3.5,45.6,46.2,0.157,-0.843]
["2024-09-05 09:46:56",5523.51,5570.0,2.65,2.7,49.9,50.4,0.129,-0.871]
["2024-09-05 09:46:56",5523.51,5575.0,2.0,2.1,54.2,54.8,0.104,-0.896]
["2024-09-05 09:46:56",5523.51,5580.0,1.5,1.55,58.7,59.3,0.082,-0.917]
["2024-09-05 09:46:56",5523.51,5585.0,1.1,1.15,63.3,63.9,0.064,-0.936]
["2024-09-05 09:46:56",5523.51,5590.0,0.8,0.85,68.0,68.6,0.049,-0.951]
["2024-09-05 09:46:56",5523.51,5595.0,0.55,0.6,72.7,73.4,0.036,-0.963]
["2024-09-05 09:46:56",5523.51,5600.0,0.4,0.45,77.5,78.2,0.028,-0.972]
["2024-09-05 09:46:56",5523.51,5605.0,0.25,0.3,82.4,83.1,0.019,-0.981]
["2024-09-05 09:46:56",5523.51,5610.0,0.15,0.25,87.3,88.0,0.014,-0.985]
["2024-09-05 09:46:56",5523.51,5615.0,0.1,0.15,92.3,92.9,0.01,-0.99]
["2024-09-05 09:46:56",5523.51,5620.0,0.1,0.15,97.2,97.9,0.009,-0.991]
["2024-09-05 09:46:56",5523.51,5625.0,0.05,0.1,102.2,102.9,0.006,-0.994]
["2024-09-05 09:46:56",5523.51,5630.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-09-05 09:46:56",5523.51,5635.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-09-05 09:47:05",5524.42,5415.0,108.2,109.7,0.4,0.45,0.978,-0.022]
["2024-09-05 09:47:05",5524.42,5420.0,103.3,107.1,0.5,0.55,0.973,-0.027]
["2024-09-05 09:47:05",5524.42,5425.0,95.7,99.9,0.6,0.65,0.968,-0.032]
["2024-09-05 09:47:05",5524.42,5430.0,90.9,95.0,0.75,0.8,0.961,-0.039]
["2024-09-05 09:47:05",5524.42,5435.0,86.1,90.2,0.9,1.0,0.953,-0.047]
["2024-09-05 09:47:05",5524.42,5440.0,81.3,85.4,1.15,1.2,0.944,-0.056]
["2024-09-05 09:47:05",5524.42,5445.0,76.1,80.6,1.4,1.45,0.934,-0.066]
["2024-09-05 09:47:05",5524.42,5450.0,74.8,75.7,1.7,1.75,0.921,-0.078]
["2024-09-05 09:47:05",5524.42,5455.0,70.1,71.1,2.05,2.1,0.908,-0.092]
["2024-09-05 09:47:05",5524.42,5460.0,65.5,66.6,2.45,2.55,0.893,-0.107]
["2024-09-05 09:47:05",5524.42,5465.0,61.1,62.0,2.95,3.1,0.874,-0.125]
["2024-09-05 09:47:05",5524.42,5470.0,56.6,57.6,3.5,3.6,0.856,-0.144]
["2024-09-05 09:47:05",5524.42,5475.0,52.3,53.2,4.1,4.3,0.833,-0.167]
["2024-09-05 09:47:05",5524.42,5480.0,48.1,48.9,4.9,5.1,0.809,-0.191]
["2024-09-05 09:47:05",5524.42,5485.0,44.0,44.7,5.8,5.9,0.782,-0.218]
["2024-09-05 09:47:05",5524.42,5490.0,40.0,40.7,6.8,6.9,0.753,-0.247]
["2024-09-05 09:47:05",5524.42,5495.0,36.2,36.9,7.9,8.1,0.721,-0.279]
["2024-09-05 09:47:05",5524.42,5500.0,32.7,33.0,9.2,9.4,0.686,-0.313]
["2024-09-05 09:47:05",5524.42,5505.0,29.1,29.4,10.7,10.9,0.649,-0.35]
["2024-09-05 09:47:05",5524.42,5510.0,25.8,26.1,12.4,12.6,0.61,-0.389]
["2024-09-05 09:47:05",5524.42,5515.0,22.7,22.9,14.2,14.4,0.57,-0.43]
["2024-09-05 09:47:05",5524.42,5520.0,19.7,20.0,16.3,16.5,0.527,-0.472]
["2024-09-05 09:47:05",5524.42,5525.0,17.0,17.2,18.6,18.8,0.483,-0.516]
["2024-09-05 09:47:05",5524.42,5530.0,14.5,14.7,21.1,21.3,0.438,-0.562]
["2024-09-05 09:47:05",5524.42,5535.0,12.3,12.5,23.8,24.1,0.392,-0.607]
["2024-09-05 09:47:05",5524.42,5540.0,10.3,10.5,26.8,27.1,0.348,-0.652]
["2024-09-05 09:47:05",5524.42,5545.0,8.5,8.7,30.0,30.3,0.305,-0.695]
["2024-09-05 09:47:05",5524.42,5550.0,6.9,7.1,33.1,33.9,0.264,-0.736]
["2024-09-05 09:47:05",5524.42,5555.0,5.6,5.7,36.7,37.6,0.225,-0.775]
["2024-09-05 09:47:05",5524.42,5560.0,4.5,4.6,40.6,41.5,0.19,-0.81]
["2024-09-05 09:47:05",5524.42,5565.0,3.5,3.6,44.5,45.5,0.157,-0.843]
["2024-09-05 09:47:05",5524.42,5570.0,2.75,2.85,48.7,49.7,0.129,-0.871]
["2024-09-05 09:47:05",5524.42,5575.0,2.1,2.15,53.1,54.1,0.104,-0.896]
["2024-09-05 09:47:05",5524.42,5580.0,1.55,1.65,57.4,58.9,0.082,-0.917]
["2024-09-05 09:47:05",5524.42,5585.0,1.15,1.2,62.0,64.3,0.064,-0.936]
["2024-09-05 09:47:05",5524.42,5590.0,0.85,0.9,65.2,68.2,0.049,-0.951]
["2024-09-05 09:47:05",5524.42,5595.0,0.6,0.65,71.4,73.4,0.036,-0.963]
["2024-09-05 09:47:05",5524.42,5600.0,0.4,0.45,76.2,77.8,0.028,-0.972]
["2024-09-05 09:47:05",5524.42,5605.0,0.25,0.35,79.4,84.0,0.019,-0.981]
["2024-09-05 09:47:05",5524.42,5610.0,0.2,0.25,83.5,90.1,0.014,-0.985]
["2024-09-05 09:47:05",5524.42,5615.0,0.1,0.2,88.4,95.0,0.01,-0.99]
["2024-09-05 09:47:05",5524.42,5620.0,0.1,0.15,93.7,100.0,0.009,-0.991]
["2024-09-05 09:47:05",5524.42,5625.0,0.05,0.1,98.3,105.0,0.006,-0.994]
["2024-09-05 09:47:05",5524.42,5630.0,0.0,0.1,103.1,109.9,0.002,-0.998]
["2024-09-05 09:47:05",5524.42,5635.0,0.0,0.05,108.3,114.9,0.002,-0.998]
["2024-09-05 09:47:15",5523.31,5415.0,107.8,111.1,0.4,0.45,0.979,-0.021]
["2024-09-05 09:47:15",5523.31,5420.0,102.7,106.3,0.5,0.55,0.974,-0.026]
["2024-09-05 09:47:15",5523.31,5425.0,97.8,101.5,0.65,0.7,0.97,-0.03]
["2024-09-05 09:47:15",5523.31,5430.0,93.2,96.5,0.8,0.85,0.963,-0.037]
["2024-09-05 09:47:15",5523.31,5435.0,88.2,91.8,0.95,1.05,0.956,-0.044]
["2024-09-05 09:47:15",5523.31,5440.0,83.5,87.0,1.2,1.25,0.947,-0.053]
["2024-09-05 09:47:15",5523.31,5445.0,78.7,82.3,1.45,1.5,0.937,-0.063]
["2024-09-05 09:47:15",5523.31,5450.0,74.1,75.0,1.75,1.85,0.926,-0.074]
["2024-09-05 09:47:15",5523.31,5455.0,69.4,70.4,2.15,2.2,0.912,-0.087]
["2024-09-05 09:47:15",5523.31,5460.0,64.9,65.6,2.55,2.65,0.897,-0.103]
["2024-09-05 09:47:15",5523.31,5465.0,60.4,61.3,3.0,3.2,0.879,-0.121]
["2024-09-05 09:47:15",5523.31,5470.0,56.0,56.7,3.6,3.7,0.861,-0.139]
["2024-09-05 09:47:15",5523.31,5475.0,51.6,52.5,4.3,4.4,0.839,-0.16]
["2024-09-05 09:47:15",5523.31,5480.0,47.5,48.1,5.1,5.2,0.816,-0.184]
["2024-09-05 09:47:15",5523.31,5485.0,43.4,44.0,6.0,6.1,0.789,-0.211]
["2024-09-05 09:47:15",5523.31,5490.0,39.4,40.0,7.0,7.1,0.76,-0.24]
["2024-09-05 09:47:15",5523.31,5495.0,35.6,36.2,8.2,8.3,0.729,-0.271]
["2024-09-05 09:47:15",5523.31,5500.0,32.1,32.4,9.6,9.7,0.694,-0.305]
["2024-09-05 09:47:15",5523.31,5505.0,28.6,28.9,11.0,11.2,0.658,-0.342]
["2024-09-05 09:47:15",5523.31,5510.0,25.3,25.6,12.7,12.9,0.619,-0.381]
["2024-09-05 09:47:15",5523.31,5515.0,22.3,22.5,14.6,14.8,0.578,-0.422]
["2024-09-05 09:47:15",5523.31,5520.0,19.4,19.5,16.7,16.9,0.536,-0.464]
["2024-09-05 09:47:15",5523.31,5525.0,16.7,16.9,19.0,19.2,0.492,-0.508]
["2024-09-05 09:47:15",5523.31,5530.0,14.3,14.4,21.5,21.8,0.447,-0.553]
["2024-09-05 09:47:15",5523.31,5535.0,12.0,12.2,24.3,24.6,0.401,-0.599]
["2024-09-05 09:47:15",5523.31,5540.0,10.1,10.2,27.3,27.6,0.357,-0.644]
["2024-09-05 09:47:15",5523.31,5545.0,8.3,8.5,30.6,30.9,0.313,-0.687]
["2024-09-05 09:47:15",5523.31,5550.0,6.8,6.9,33.8,34.4,0.271,-0.729]
["2024-09-05 09:47:15",5523.31,5555.0,5.4,5.6,37.5,38.1,0.232,-0.768]
["2024-09-05 09:47:15",5523.31,5560.0,4.3,4.5,41.3,42.0,0.196,-0.804]
["2024-09-05 09:47:15",5523.31,5565.0,3.4,3.5,45.3,46.1,0.163,-0.837]
["2024-09-05 09:47:15",5523.31,5570.0,2.65,2.7,49.5,50.4,0.134,-0.866]
["2024-09-05 09:47:15",5523.31,5575.0,2.0,2.1,54.0,54.8,0.108,-0.892]
["2024-09-05 09:47:15",5523.31,5580.0,1.5,1.55,57.1,59.3,0.086,-0.914]
["2024-09-05 09:47:15",5523.31,5585.0,1.1,1.15,61.9,63.9,0.067,-0.933]
["2024-09-05 09:47:15",5523.31,5590.0,0.8,0.85,65.9,68.6,0.051,-0.948]
["2024-09-05 09:47:15",5523.31,5595.0,0.55,0.6,72.5,73.4,0.039,-0.961]
["2024-09-05 09:47:15",5523.31,5600.0,0.4,0.45,77.4,78.2,0.028,-0.972]
["2024-09-05 09:47:15",5523.31,5605.0,0.25,0.3,80.3,83.1,0.021,-0.979]
["2024-09-05 09:47:15",5523.31,5610.0,0.15,0.25,84.4,88.0,0.016,-0.984]
["2024-09-05 09:47:15",5523.31,5615.0,0.1,0.15,89.3,93.0,0.011,-0.989]
["2024-09-05 09:47:15",5523.31,5620.0,0.1,0.15,94.2,97.9,0.009,-0.991]
["2024-09-05 09:47:15",5523.31,5625.0,0.05,0.1,99.2,102.9,0.006,-0.994]
["2024-09-05 09:47:15",5523.31,5630.0,0.05,0.1,104.2,107.9,0.004,-0.996]
["2024-09-05 09:47:15",5523.31,5635.0,0.0,0.05,108.6,112.9,0.002,-0.998]
["2024-09-05 09:47:24",5523.4,5415.0,108.1,108.7,0.4,0.45,0.979,-0.021]
["2024-09-05 09:47:24",5523.4,5420.0,103.2,103.8,0.5,0.55,0.974,-0.026]
["2024-09-05 09:47:24",5523.4,5425.0,98.3,98.9,0.6,0.65,0.968,-0.032]
["2024-09-05 09:47:24",5523.4,5430.0,90.4,94.1,0.75,0.85,0.961,-0.039]
["2024-09-05 09:47:24",5523.4,5435.0,88.1,89.3,0.95,1.0,0.954,-0.046]
["2024-09-05 09:47:24",5523.4,5440.0,83.9,84.5,1.15,1.25,0.945,-0.055]
["2024-09-05 09:47:24",5523.4,5445.0,79.1,79.7,1.4,1.5,0.934,-0.066]
["2024-09-05 09:47:24",5523.4,5450.0,74.4,75.0,1.75,1.8,0.923,-0.077]
["2024-09-05 09:47:24",5523.4,5455.0,69.8,70.4,2.1,2.15,0.909,-0.091]
["2024-09-05 09:47:24",5523.4,5460.0,65.3,65.8,2.5,2.6,0.893,-0.107]
["2024-09-05 09:47:24",5523.4,5465.0,59.3,61.3,3.0,3.1,0.875,-0.125]
["2024-09-05 09:47:24",5523.4,5470.0,56.4,56.8,3.5,3.7,0.856,-0.144]
["2024-09-05 09:47:24",5523.4,5475.0,52.0,52.5,4.2,4.4,0.834,-0.165]
["2024-09-05 09:47:24",5523.4,5480.0,47.8,48.3,5.0,5.1,0.809,-0.19]
["2024-09-05 09:47:24",5523.4,5485.0,43.7,44.2,5.9,6.0,0.783,-0.217]
["2024-09-05 09:47:24",5523.4,5490.0,39.7,40.2,6.9,7.1,0.753,-0.247]
["2024-09-05 09:47:24",5523.4,5495.0,35.9,36.4,8.1,8.2,0.721,-0.279]
["2024-09-05 09:47:24",5523.4,5500.0,32.3,32.6,9.4,9.6,0.686,-0.314]
["2024-09-05 09:47:24",5523.4,5505.0,28.8,29.0,10.9,11.1,0.649,-0.351]
["2024-09-05 09:47:24",5523.4,5510.0,25.5,25.7,12.6,12.8,0.609,-0.391]
["2024-09-05 09:47:24",5523.4,5515.0,22.4,22.6,14.4,14.6,0.568,-0.432]
["2024-09-05 09:47:24",5523.4,5520.0,19.5,19.7,16.5,16.7,0.525,-0.474]
["2024-09-05 09:47:24",5523.4,5525.0,16.8,17.0,18.8,19.0,0.481,-0.519]
["2024-09-05 09:47:24",5523.4,5530.0,14.3,14.5,21.4,21.6,0.436,-0.564]
["2024-09-05 09:47:24",5523.4,5535.0,12.1,12.3,24.1,24.4,0.391,-0.609]
["2024-09-05 09:47:24",5523.4,5540.0,10.1,10.3,27.1,27.4,0.347,-0.653]
["2024-09-05 09:47:24",5523.4,5545.0,8.4,8.5,30.3,30.7,0.304,-0.696]
["2024-09-05 09:47:24",5523.4,5550.0,6.8,7.0,33.7,34.2,0.263,-0.737]
["2024-09-05 09:47:24",5523.4,5555.0,5.5,5.6,37.3,37.9,0.224,-0.776]
["2024-09-05 09:47:24",5523.4,5560.0,4.4,4.5,41.2,41.7,0.189,-0.811]
["2024-09-05 09:47:24",5523.4,5565.0,3.4,3.6,45.3,45.8,0.158,-0.842]
["2024-09-05 09:47:24",5523.4,5570.0,2.7,2.75,49.5,50.0,0.129,-0.871]
["2024-09-05 09:47:24",5523.4,5575.0,2.05,2.1,53.8,54.4,0.104,-0.896]
["2024-09-05 09:47:24",5523.4,5580.0,1.5,1.6,58.3,58.9,0.082,-0.918]
["2024-09-05 09:47:24",5523.4,5585.0,1.1,1.15,62.9,63.5,0.064,-0.936]
["2024-09-05 09:47:24",5523.4,5590.0,0.8,0.85,67.5,68.7,0.048,-0.951]
["2024-09-05 09:47:24",5523.4,5595.0,0.55,0.65,72.3,72.9,0.036,-0.964]
["2024-09-05 09:47:24",5523.4,5600.0,0.4,0.45,77.1,78.1,0.028,-0.972]
["2024-09-05 09:47:24",5523.4,5605.0,0.25,0.35,82.0,82.6,0.019,-0.981]
["2024-09-05 09:47:24",5523.4,5610.0,0.2,0.25,86.9,87.5,0.014,-0.986]
["2024-09-05 09:47:24",5523.4,5615.0,0.1,0.15,91.8,92.5,0.01,-0.99]
["2024-09-05 09:47:24",5523.4,5620.0,0.1,0.15,96.8,97.4,0.009,-0.991]
["2024-09-05 09:47:24",5523.4,5625.0,0.05,0.1,101.8,102.4,0.006,-0.994]
["2024-09-05 09:47:24",5523.4,5630.0,0.05,0.1,106.7,107.4,0.006,-0.994]
["2024-09-05 09:47:24",5523.4,5635.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 09:47:34",5524.34,5415.0,108.5,109.2,0.35,0.45,0.979,-0.021]
["2024-09-05 09:47:34",5524.34,5420.0,100.8,104.5,0.45,0.55,0.974,-0.026]
["2024-09-05 09:47:34",5524.34,5425.0,98.7,99.4,0.6,0.65,0.968,-0.032]
["2024-09-05 09:47:34",5524.34,5430.0,93.9,94.5,0.75,0.8,0.961,-0.039]
["2024-09-05 09:47:34",5524.34,5435.0,89.1,89.7,0.9,0.95,0.954,-0.046]
["2024-09-05 09:47:34",5524.34,5440.0,84.3,84.9,1.1,1.2,0.945,-0.055]
["2024-09-05 09:47:34",5524.34,5445.0,79.5,80.2,1.35,1.45,0.934,-0.066]
["2024-09-05 09:47:34",5524.34,5450.0,74.8,75.5,1.65,1.75,0.923,-0.077]
["2024-09-05 09:47:34",5524.34,5455.0,70.2,70.8,2.05,2.1,0.909,-0.091]
["2024-09-05 09:47:34",5524.34,5460.0,65.7,66.2,2.45,2.5,0.893,-0.107]
["2024-09-05 09:47:34",5524.34,5465.0,61.1,61.7,2.9,3.0,0.875,-0.125]
["2024-09-05 09:47:34",5524.34,5470.0,56.6,57.2,3.5,3.6,0.856,-0.144]
["2024-09-05 09:47:34",5524.34,5475.0,52.4,52.9,4.1,4.3,0.834,-0.165]
["2024-09-05 09:47:34",5524.34,5480.0,48.1,48.6,4.9,5.0,0.809,-0.19]
["2024-09-05 09:47:34",5524.34,5485.0,44.0,44.5,5.7,5.9,0.783,-0.217]
["2024-09-05 09:47:34",5524.34,5490.0,40.0,40.5,6.8,6.9,0.753,-0.247]
["2024-09-05 09:47:34",5524.34,5495.0,36.2,36.7,7.9,8.0,0.721,-0.279]
["2024-09-05 09:47:34",5524.34,5500.0,32.6,32.8,9.2,9.4,0.686,-0.314]
["2024-09-05 09:47:34",5524.34,5505.0,29.1,29.3,10.7,10.9,0.649,-0.351]
["2024-09-05 09:47:34",5524.34,5510.0,25.8,26.0,12.4,12.5,0.609,-0.391]
["2024-09-05 09:47:34",5524.34,5515.0,22.6,22.8,14.2,14.4,0.568,-0.432]
["2024-09-05 09:47:34",5524.34,5520.0,19.7,19.9,16.3,16.4,0.525,-0.474]
["2024-09-05 09:47:34",5524.34,5525.0,17.0,17.2,18.6,18.7,0.481,-0.519]
["2024-09-05 09:47:34",5524.34,5530.0,14.5,14.7,21.1,21.3,0.436,-0.564]
["2024-09-05 09:47:34",5524.34,5535.0,12.3,12.4,23.9,24.1,0.391,-0.609]
["2024-09-05 09:47:34",5524.34,5540.0,10.3,10.4,26.9,27.1,0.347,-0.653]
["2024-09-05 09:47:34",5524.34,5545.0,8.5,8.6,29.9,30.3,0.304,-0.696]
["2024-09-05 09:47:34",5524.34,5550.0,6.9,7.1,33.3,33.9,0.263,-0.737]
["2024-09-05 09:47:34",5524.34,5555.0,5.6,5.7,36.9,37.5,0.224,-0.776]
["2024-09-05 09:47:34",5524.34,5560.0,4.5,4.6,40.8,41.4,0.189,-0.811]
["2024-09-05 09:47:34",5524.34,5565.0,3.5,3.6,44.8,45.4,0.158,-0.842]
["2024-09-05 09:47:34",5524.34,5570.0,2.75,2.8,49.1,49.6,0.129,-0.871]
["2024-09-05 09:47:34",5524.34,5575.0,2.05,2.15,53.4,54.0,0.104,-0.896]
["2024-09-05 09:47:34",5524.34,5580.0,1.55,1.6,57.8,58.5,0.082,-0.918]
["2024-09-05 09:47:34",5524.34,5585.0,1.15,1.2,62.4,63.1,0.064,-0.936]
["2024-09-05 09:47:34",5524.34,5590.0,0.8,0.9,67.1,67.7,0.048,-0.951]
["2024-09-05 09:47:34",5524.34,5595.0,0.6,0.65,71.8,72.5,0.036,-0.964]
["2024-09-05 09:47:34",5524.34,5600.0,0.4,0.45,76.6,77.6,0.028,-0.972]
["2024-09-05 09:47:34",5524.34,5605.0,0.25,0.35,81.5,82.2,0.019,-0.981]
["2024-09-05 09:47:34",5524.34,5610.0,0.2,0.25,86.4,87.1,0.014,-0.986]
["2024-09-05 09:47:34",5524.34,5615.0,0.1,0.15,91.4,94.9,0.01,-0.99]
["2024-09-05 09:47:34",5524.34,5620.0,0.1,0.15,96.3,97.0,0.009,-0.991]
["2024-09-05 09:47:34",5524.34,5625.0,0.05,0.1,101.3,102.0,0.006,-0.994]
["2024-09-05 09:47:34",5524.34,5630.0,0.05,0.1,106.3,106.9,0.006,-0.994]
["2024-09-05 09:47:34",5524.34,5635.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-09-05 09:47:43",5522.19,5415.0,103.8,107.5,0.4,0.5,0.979,-0.021]
["2024-09-05 09:47:43",5522.19,5420.0,99.0,102.7,0.55,0.6,0.974,-0.026]
["2024-09-05 09:47:43",5522.19,5425.0,96.4,97.8,0.65,0.75,0.969,-0.031]
["2024-09-05 09:47:43",5522.19,5430.0,88.9,95.1,0.8,0.9,0.962,-0.038]
["2024-09-05 09:47:43",5522.19,5435.0,84.1,88.1,1.0,1.1,0.955,-0.045]
["2024-09-05 09:47:43",5522.19,5440.0,82.0,83.3,1.25,1.3,0.946,-0.054]
["2024-09-05 09:47:43",5522.19,5445.0,77.3,78.6,1.5,1.6,0.936,-0.064]
["2024-09-05 09:47:43",5522.19,5450.0,72.6,73.9,1.85,1.9,0.924,-0.076]
["2024-09-05 09:47:43",5522.19,5455.0,68.0,70.9,2.2,2.3,0.911,-0.089]
["2024-09-05 09:47:43",5522.19,5460.0,63.5,64.7,2.65,2.75,0.895,-0.105]
["2024-09-05 09:47:43",5522.19,5465.0,59.1,60.2,3.2,3.3,0.878,-0.122]
["2024-09-05 09:47:43",5522.19,5470.0,54.7,55.8,3.8,3.9,0.858,-0.142]
["2024-09-05 09:47:43",5522.19,5475.0,50.4,51.5,4.5,4.6,0.837,-0.163]
["2024-09-05 09:47:43",5522.19,5480.0,46.3,47.3,5.3,5.4,0.812,-0.187]
["2024-09-05 09:47:43",5522.19,5485.0,42.2,43.2,6.2,6.3,0.785,-0.215]
["2024-09-05 09:47:43",5522.19,5490.0,38.4,39.1,7.3,7.4,0.756,-0.244]
["2024-09-05 09:47:43",5522.19,5495.0,34.6,35.4,8.5,8.7,0.724,-0.276]
["2024-09-05 09:47:43",5522.19,5500.0,31.2,31.5,9.9,10.0,0.689,-0.311]
["2024-09-05 09:47:43",5522.19,5505.0,27.8,28.1,11.4,11.6,0.653,-0.347]
["2024-09-05 09:47:43",5522.19,5510.0,24.6,24.8,13.2,13.4,0.614,-0.386]
["2024-09-05 09:47:43",5522.19,5515.0,21.6,21.8,15.1,15.3,0.573,-0.427]
["2024-09-05 09:47:43",5522.19,5520.0,18.7,18.9,17.3,17.5,0.53,-0.47]
["2024-09-05 09:47:43",5522.19,5525.0,16.1,16.3,19.7,19.9,0.486,-0.514]
["2024-09-05 09:47:43",5522.19,5530.0,13.7,13.9,22.3,22.5,0.441,-0.559]
["2024-09-05 09:47:43",5522.19,5535.0,11.5,11.8,25.1,25.4,0.395,-0.605]
["2024-09-05 09:47:43",5522.19,5540.0,9.6,9.8,28.2,28.4,0.35,-0.65]
["2024-09-05 09:47:43",5522.19,5545.0,7.9,8.1,31.5,31.8,0.307,-0.693]
["2024-09-05 09:47:43",5522.19,5550.0,6.5,6.6,34.4,35.6,0.266,-0.734]
["2024-09-05 09:47:43",5522.19,5555.0,5.2,5.4,38.1,39.4,0.227,-0.773]
["2024-09-05 09:47:43",5522.19,5560.0,4.1,4.3,42.2,44.4,0.192,-0.808]
["2024-09-05 09:47:43",5522.19,5565.0,3.2,3.4,45.5,47.5,0.159,-0.841]
["2024-09-05 09:47:43",5522.19,5570.0,2.5,2.6,50.5,52.9,0.13,-0.87]
["2024-09-05 09:47:43",5522.19,5575.0,1.9,2.0,54.9,56.2,0.105,-0.895]
["2024-09-05 09:47:43",5522.19,5580.0,1.4,1.5,59.4,60.7,0.083,-0.917]
["2024-09-05 09:47:43",5522.19,5585.0,1.05,1.1,63.0,65.4,0.064,-0.936]
["2024-09-05 09:47:43",5522.19,5590.0,0.75,0.8,67.5,70.1,0.049,-0.95]
["2024-09-05 09:47:43",5522.19,5595.0,0.5,0.6,70.8,74.9,0.036,-0.963]
["2024-09-05 09:47:43",5522.19,5600.0,0.35,0.4,77.2,81.3,0.028,-0.972]
["2024-09-05 09:47:43",5522.19,5605.0,0.25,0.3,81.7,86.3,0.019,-0.981]
["2024-09-05 09:47:43",5522.19,5610.0,0.15,0.2,85.6,91.9,0.016,-0.984]
["2024-09-05 09:47:43",5522.19,5615.0,0.1,0.15,90.5,96.8,0.01,-0.99]
["2024-09-05 09:47:43",5522.19,5620.0,0.1,0.15,95.5,102.6,0.009,-0.991]
["2024-09-05 09:47:43",5522.19,5625.0,0.05,0.1,100.2,106.7,0.006,-0.994]
["2024-09-05 09:47:43",5522.19,5630.0,0.05,0.1,105.5,112.4,0.006,-0.994]
["2024-09-05 09:47:43",5522.19,5635.0,0.0,0.05,110.1,116.9,0.002,-0.998]
["2024-09-05 09:47:53",5523.15,5415.0,107.4,108.1,0.4,0.45,0.979,-0.021]
["2024-09-05 09:47:53",5523.15,5420.0,102.5,103.2,0.5,0.55,0.974,-0.026]
["2024-09-05 09:47:53",5523.15,5425.0,97.6,98.4,0.65,0.7,0.968,-0.032]
["2024-09-05 09:47:53",5523.15,5430.0,92.8,93.5,0.8,0.85,0.961,-0.039]
["2024-09-05 09:47:53",5523.15,5435.0,88.0,88.7,0.95,1.05,0.953,-0.047]
["2024-09-05 09:47:53",5523.15,5440.0,83.2,83.9,1.2,1.25,0.945,-0.055]
["2024-09-05 09:47:53",5523.15,5445.0,78.5,79.2,1.45,1.55,0.934,-0.066]
["2024-09-05 09:47:53",5523.15,5450.0,73.8,74.5,1.8,1.85,0.922,-0.078]
["2024-09-05 09:47:53",5523.15,5455.0,69.2,69.8,2.15,2.2,0.909,-0.091]
["2024-09-05 09:47:53",5523.15,5460.0,64.7,65.2,2.6,2.65,0.894,-0.106]
["2024-09-05 09:47:53",5523.15,5465.0,60.2,60.7,3.1,3.2,0.876,-0.124]
["2024-09-05 09:47:53",5523.15,5470.0,55.7,56.3,3.6,3.7,0.856,-0.144]
["2024-09-05 09:47:53",5523.15,5475.0,51.4,52.0,4.3,4.5,0.834,-0.166]
["2024-09-05 09:47:53",5523.15,5480.0,47.2,47.8,5.1,5.2,0.81,-0.19]
["2024-09-05 09:47:53",5523.15,5485.0,43.1,43.7,6.0,6.2,0.782,-0.218]
["2024-09-05 09:47:53",5523.15,5490.0,39.2,39.7,7.1,7.2,0.753,-0.247]
["2024-09-05 09:47:53",5523.15,5495.0,35.4,35.9,8.3,8.4,0.72,-0.279]
["2024-09-05 09:47:53",5523.15,5500.0,31.8,32.0,9.6,9.8,0.685,-0.315]
["2024-09-05 09:47:53",5523.15,5505.0,28.3,28.5,11.1,11.3,0.648,-0.352]
["2024-09-05 09:47:53",5523.15,5510.0,25.0,25.2,12.9,13.0,0.609,-0.391]
["2024-09-05 09:47:53",5523.15,5515.0,22.0,22.1,14.8,14.9,0.567,-0.432]
["2024-09-05 09:47:53",5523.15,5520.0,19.1,19.3,16.9,17.1,0.525,-0.475]
["2024-09-05 09:47:53",5523.15,5525.0,16.4,16.6,19.2,19.4,0.48,-0.52]
["2024-09-05 09:47:53",5523.15,5530.0,14.0,14.2,21.8,22.0,0.435,-0.565]
["2024-09-05 09:47:53",5523.15,5535.0,11.9,12.0,24.6,24.9,0.39,-0.609]
["2024-09-05 09:47:53",5523.15,5540.0,9.9,10.0,27.7,27.9,0.346,-0.654]
["2024-09-05 09:47:53",5523.15,5545.0,8.2,8.3,30.8,31.2,0.303,-0.696]
["2024-09-05 09:47:53",5523.15,5550.0,6.7,6.8,34.2,34.8,0.262,-0.738]
["2024-09-05 09:47:53",5523.15,5555.0,5.4,5.5,37.9,38.5,0.224,-0.776]
["2024-09-05 09:47:53",5523.15,5560.0,4.2,4.4,41.8,42.4,0.189,-0.811]
["2024-09-05 09:47:53",5523.15,5565.0,3.3,3.5,45.9,46.4,0.156,-0.843]
["2024-09-05 09:47:53",5523.15,5570.0,2.6,2.65,50.2,50.7,0.128,-0.872]
["2024-09-05 09:47:53",5523.15,5575.0,1.95,2.05,54.5,55.1,0.103,-0.897]
["2024-09-05 09:47:53",5523.15,5580.0,1.45,1.55,58.9,59.6,0.081,-0.919]
["2024-09-05 09:47:53",5523.15,5585.0,1.1,1.15,63.5,64.2,0.063,-0.937]
["2024-09-05 09:47:53",5523.15,5590.0,0.8,0.85,68.2,68.9,0.048,-0.952]
["2024-09-05 09:47:53",5523.15,5595.0,0.55,0.6,73.0,73.7,0.036,-0.964]
["2024-09-05 09:47:53",5523.15,5600.0,0.35,0.45,77.8,78.5,0.027,-0.973]
["2024-09-05 09:47:53",5523.15,5605.0,0.25,0.3,82.7,83.4,0.019,-0.981]
["2024-09-05 09:47:53",5523.15,5610.0,0.15,0.25,87.6,88.3,0.014,-0.986]
["2024-09-05 09:47:53",5523.15,5615.0,0.1,0.15,92.5,93.2,0.01,-0.99]
["2024-09-05 09:47:53",5523.15,5620.0,0.1,0.15,97.5,98.2,0.009,-0.991]
["2024-09-05 09:47:53",5523.15,5625.0,0.05,0.1,102.5,103.2,0.006,-0.994]
["2024-09-05 09:47:53",5523.15,5630.0,0.05,0.1,107.5,108.1,0.006,-0.994]
["2024-09-05 09:47:53",5523.15,5635.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-09-05 09:48:02",5522.95,5415.0,107.0,107.9,0.4,0.5,0.979,-0.021]
["2024-09-05 09:48:02",5522.95,5420.0,102.2,106.1,0.5,0.6,0.974,-0.026]
["2024-09-05 09:48:02",5522.95,5425.0,97.4,98.2,0.65,0.7,0.968,-0.032]
["2024-09-05 09:48:02",5522.95,5430.0,92.4,96.0,0.8,0.85,0.961,-0.039]
["2024-09-05 09:48:02",5522.95,5435.0,87.7,91.4,1.0,1.05,0.953,-0.047]
["2024-09-05 09:48:02",5522.95,5440.0,82.9,86.3,1.2,1.25,0.945,-0.055]
["2024-09-05 09:48:02",5522.95,5445.0,78.2,79.0,1.5,1.55,0.934,-0.066]
["2024-09-05 09:48:02",5522.95,5450.0,73.6,74.1,1.8,1.85,0.922,-0.078]
["2024-09-05 09:48:02",5522.95,5455.0,68.8,69.5,2.15,2.25,0.909,-0.091]
["2024-09-05 09:48:02",5522.95,5460.0,64.3,64.9,2.6,2.7,0.894,-0.106]
["2024-09-05 09:48:02",5522.95,5465.0,59.9,60.6,3.1,3.2,0.876,-0.124]
["2024-09-05 09:48:02",5522.95,5470.0,55.5,56.0,3.7,3.8,0.856,-0.144]
["2024-09-05 09:48:02",5522.95,5475.0,51.2,52.1,4.4,4.5,0.834,-0.166]
["2024-09-05 09:48:02",5522.95,5480.0,47.0,47.6,5.2,5.3,0.81,-0.19]
["2024-09-05 09:48:02",5522.95,5485.0,42.9,43.6,6.1,6.2,0.782,-0.218]
["2024-09-05 09:48:02",5522.95,5490.0,39.0,39.5,7.1,7.3,0.753,-0.247]
["2024-09-05 09:48:02",5522.95,5495.0,35.2,35.7,8.3,8.5,0.72,-0.279]
["2024-09-05 09:48:02",5522.95,5500.0,31.6,31.9,9.7,9.9,0.685,-0.315]
["2024-09-05 09:48:02",5522.95,5505.0,28.2,28.4,11.2,11.4,0.648,-0.352]
["2024-09-05 09:48:02",5522.95,5510.0,24.9,25.1,12.9,13.1,0.609,-0.391]
["2024-09-05 09:48:02",5522.95,5515.0,21.8,22.0,14.9,15.0,0.567,-0.432]
["2024-09-05 09:48:02",5522.95,5520.0,19.0,19.2,17.0,17.2,0.525,-0.475]
["2024-09-05 09:48:02",5522.95,5525.0,16.3,16.5,19.4,19.6,0.48,-0.52]
["2024-09-05 09:48:02",5522.95,5530.0,13.9,14.1,22.0,22.2,0.435,-0.565]
["2024-09-05 09:48:02",5522.95,5535.0,11.8,11.9,24.7,25.0,0.39,-0.609]
["2024-09-05 09:48:02",5522.95,5540.0,9.8,10.0,27.8,28.1,0.346,-0.654]
["2024-09-05 09:48:02",5522.95,5545.0,8.1,8.2,31.0,31.5,0.303,-0.696]
["2024-09-05 09:48:02",5522.95,5550.0,6.6,6.7,34.3,35.0,0.262,-0.738]
["2024-09-05 09:48:02",5522.95,5555.0,5.3,5.4,37.9,38.7,0.224,-0.776]
["2024-09-05 09:48:02",5522.95,5560.0,4.2,4.3,42.1,42.6,0.189,-0.811]
["2024-09-05 09:48:02",5522.95,5565.0,3.3,3.4,45.9,46.7,0.156,-0.843]
["2024-09-05 09:48:02",5522.95,5570.0,2.55,2.65,50.3,50.9,0.128,-0.872]
["2024-09-05 09:48:02",5522.95,5575.0,1.95,2.0,54.7,55.3,0.103,-0.897]
["2024-09-05 09:48:02",5522.95,5580.0,1.45,1.5,59.3,59.8,0.081,-0.919]
["2024-09-05 09:48:02",5522.95,5585.0,1.05,1.1,63.6,64.5,0.063,-0.937]
["2024-09-05 09:48:02",5522.95,5590.0,0.75,0.8,68.3,69.1,0.048,-0.952]
["2024-09-05 09:48:02",5522.95,5595.0,0.5,0.6,70.1,73.9,0.036,-0.964]
["2024-09-05 09:48:02",5522.95,5600.0,0.35,0.4,77.9,78.7,0.027,-0.973]
["2024-09-05 09:48:02",5522.95,5605.0,0.25,0.3,80.5,83.7,0.019,-0.981]
["2024-09-05 09:48:02",5522.95,5610.0,0.15,0.2,84.6,88.5,0.014,-0.986]
["2024-09-05 09:48:02",5522.95,5615.0,0.1,0.15,90.0,93.5,0.01,-0.99]
["2024-09-05 09:48:02",5522.95,5620.0,0.1,0.15,94.5,98.5,0.009,-0.991]
["2024-09-05 09:48:02",5522.95,5625.0,0.05,0.1,99.9,103.4,0.006,-0.994]
["2024-09-05 09:48:02",5522.95,5630.0,0.05,0.1,104.5,108.4,0.006,-0.994]
["2024-09-05 09:48:02",5522.95,5635.0,0.0,0.05,109.9,113.6,0.002,-0.998]
["2024-09-05 09:48:12",5521.98,5415.0,103.7,106.7,0.45,0.5,0.977,-0.023]
["2024-09-05 09:48:12",5521.98,5420.0,100.8,101.9,0.55,0.6,0.972,-0.028]
["2024-09-05 09:48:12",5521.98,5425.0,95.9,97.0,0.7,0.75,0.967,-0.033]
["2024-09-05 09:48:12",5521.98,5430.0,88.9,92.1,0.85,0.9,0.959,-0.04]
["2024-09-05 09:48:12",5521.98,5435.0,84.4,87.3,1.05,1.1,0.951,-0.049]
["2024-09-05 09:48:12",5521.98,5440.0,81.6,82.6,1.25,1.35,0.943,-0.057]
["2024-09-05 09:48:12",5521.98,5445.0,76.9,77.8,1.55,1.65,0.932,-0.068]
["2024-09-05 09:48:12",5521.98,5450.0,72.4,73.2,1.9,1.95,0.919,-0.08]
["2024-09-05 09:48:12",5521.98,5455.0,67.8,68.5,2.25,2.35,0.906,-0.094]
["2024-09-05 09:48:12",5521.98,5460.0,63.3,63.9,2.7,2.8,0.89,-0.11]
["2024-09-05 09:48:12",5521.98,5465.0,58.8,59.5,3.2,3.4,0.872,-0.128]
["2024-09-05 09:48:12",5521.98,5470.0,54.5,55.1,3.8,4.0,0.852,-0.148]
["2024-09-05 09:48:12",5521.98,5475.0,50.2,50.8,4.6,4.7,0.83,-0.17]
["2024-09-05 09:48:12",5521.98,5480.0,46.0,46.6,5.4,5.5,0.804,-0.195]
["2024-09-05 09:48:12",5521.98,5485.0,42.0,42.5,6.3,6.5,0.778,-0.222]
["2024-09-05 09:48:12",5521.98,5490.0,38.1,38.6,7.4,7.5,0.747,-0.253]
["2024-09-05 09:48:12",5521.98,5495.0,34.3,34.9,8.6,8.8,0.715,-0.285]
["2024-09-05 09:48:12",5521.98,5500.0,30.8,31.1,10.0,10.2,0.68,-0.32]
["2024-09-05 09:48:12",5521.98,5505.0,27.4,27.7,11.6,11.8,0.642,-0.358]
["2024-09-05 09:48:12",5521.98,5510.0,24.2,24.4,13.4,13.5,0.603,-0.397]
["2024-09-05 09:48:12",5521.98,5515.0,21.2,21.4,15.3,15.5,0.562,-0.438]
["2024-09-05 09:48:12",5521.98,5520.0,18.4,18.5,17.5,17.7,0.52,-0.48]
["2024-09-05 09:48:12",5521.98,5525.0,15.8,16.0,19.9,20.1,0.475,-0.524]
["2024-09-05 09:48:12",5521.98,5530.0,13.4,13.6,22.6,22.8,0.43,-0.57]
["2024-09-05 09:48:12",5521.98,5535.0,11.3,11.5,25.4,25.6,0.385,-0.616]
["2024-09-05 09:48:12",5521.98,5540.0,9.4,9.6,28.5,28.8,0.34,-0.66]
["2024-09-05 09:48:12",5521.98,5545.0,7.8,7.9,31.7,32.2,0.297,-0.703]
["2024-09-05 09:48:12",5521.98,5550.0,6.3,6.4,35.1,35.8,0.257,-0.743]
["2024-09-05 09:48:12",5521.98,5555.0,5.0,5.2,38.9,39.6,0.218,-0.782]
["2024-09-05 09:48:12",5521.98,5560.0,4.0,4.1,42.8,43.5,0.183,-0.816]
["2024-09-05 09:48:12",5521.98,5565.0,3.1,3.2,46.9,47.6,0.152,-0.848]
["2024-09-05 09:48:12",5521.98,5570.0,2.4,2.5,51.2,51.9,0.123,-0.876]
["2024-09-05 09:48:12",5521.98,5575.0,1.8,1.9,55.6,56.3,0.1,-0.9]
["2024-09-05 09:48:12",5521.98,5580.0,1.35,1.4,60.1,61.2,0.078,-0.922]
["2024-09-05 09:48:12",5521.98,5585.0,1.0,1.05,64.7,65.8,0.061,-0.939]
["2024-09-05 09:48:12",5521.98,5590.0,0.7,0.75,69.4,70.5,0.047,-0.953]
["2024-09-05 09:48:12",5521.98,5595.0,0.5,0.55,74.2,77.3,0.034,-0.966]
["2024-09-05 09:48:12",5521.98,5600.0,0.35,0.4,79.1,80.2,0.025,-0.975]
["2024-09-05 09:48:12",5521.98,5605.0,0.25,0.3,83.9,86.6,0.019,-0.981]
["2024-09-05 09:48:12",5521.98,5610.0,0.15,0.2,88.9,92.0,0.013,-0.987]
["2024-09-05 09:48:12",5521.98,5615.0,0.1,0.15,93.8,96.8,0.009,-0.99]
["2024-09-05 09:48:12",5521.98,5620.0,0.1,0.15,98.8,101.9,0.009,-0.991]
["2024-09-05 09:48:12",5521.98,5625.0,0.05,0.1,103.8,106.8,0.006,-0.994]
["2024-09-05 09:48:12",5521.98,5630.0,0.05,0.1,108.7,111.8,0.006,-0.994]
["2024-09-05 09:48:12",5521.98,5635.0,0.0,0.05,113.7,116.9,0.002,-0.998]
["2024-09-05 09:48:21",5522.09,5415.0,106.9,107.6,0.4,0.5,0.978,-0.022]
["2024-09-05 09:48:21",5522.09,5420.0,102.0,102.6,0.5,0.6,0.973,-0.027]
["2024-09-05 09:48:21",5522.09,5425.0,97.1,97.8,0.65,0.7,0.968,-0.032]
["2024-09-05 09:48:21",5522.09,5430.0,92.3,92.9,0.8,0.85,0.96,-0.039]
["2024-09-05 09:48:21",5522.09,5435.0,87.5,88.1,1.0,1.05,0.953,-0.047]
["2024-09-05 09:48:21",5522.09,5440.0,82.7,83.3,1.2,1.3,0.944,-0.056]
["2024-09-05 09:48:21",5522.09,5445.0,78.0,78.6,1.5,1.55,0.933,-0.067]
["2024-09-05 09:48:21",5522.09,5450.0,73.3,73.9,1.8,1.9,0.921,-0.079]
["2024-09-05 09:48:21",5522.09,5455.0,68.7,69.2,2.2,2.25,0.907,-0.093]
["2024-09-05 09:48:21",5522.09,5460.0,64.2,64.7,2.6,2.7,0.891,-0.109]
["2024-09-05 09:48:21",5522.09,5465.0,59.7,60.2,3.1,3.2,0.874,-0.126]
["2024-09-05 09:48:21",5522.09,5470.0,55.3,55.8,3.7,3.8,0.854,-0.147]
["2024-09-05 09:48:21",5522.09,5475.0,51.0,51.5,4.4,4.5,0.832,-0.169]
["2024-09-05 09:48:21",5522.09,5480.0,46.8,47.3,5.2,5.3,0.807,-0.195]
["2024-09-05 09:48:21",5522.09,5485.0,42.7,43.2,6.1,6.2,0.779,-0.222]
["2024-09-05 09:48:21",5522.09,5490.0,38.7,39.3,7.1,7.3,0.748,-0.251]
["2024-09-05 09:48:21",5522.09,5495.0,34.9,35.5,8.3,8.5,0.716,-0.285]
["2024-09-05 09:48:21",5522.09,5500.0,31.5,31.8,9.7,9.9,0.681,-0.32]
["2024-09-05 09:48:21",5522.09,5505.0,28.0,28.3,11.3,11.4,0.643,-0.357]
["2024-09-05 09:48:21",5522.09,5510.0,24.8,25.0,13.0,13.2,0.604,-0.397]
["2024-09-05 09:48:21",5522.09,5515.0,21.7,21.9,14.9,15.1,0.562,-0.439]
["2024-09-05 09:48:21",5522.09,5520.0,18.9,19.1,17.1,17.2,0.519,-0.483]
["2024-09-05 09:48:21",5522.09,5525.0,16.2,16.4,19.4,19.6,0.475,-0.527]
["2024-09-05 09:48:21",5522.09,5530.0,13.8,14.0,22.0,22.2,0.428,-0.57]
["2024-09-05 09:48:21",5522.09,5535.0,11.7,11.8,24.8,25.1,0.385,-0.617]
["2024-09-05 09:48:21",5522.09,5540.0,9.7,9.9,27.8,28.1,0.339,-0.659]
["2024-09-05 09:48:21",5522.09,5545.0,8.0,8.2,31.1,31.5,0.297,-0.704]
["2024-09-05 09:48:21",5522.09,5550.0,6.5,6.7,34.5,35.1,0.256,-0.743]
["2024-09-05 09:48:21",5522.09,5555.0,5.2,5.3,38.2,38.8,0.218,-0.781]
["2024-09-05 09:48:21",5522.09,5560.0,4.1,4.3,42.1,42.7,0.183,-0.817]
["2024-09-05 09:48:21",5522.09,5565.0,3.2,3.4,46.2,46.8,0.151,-0.848]
["2024-09-05 09:48:21",5522.09,5570.0,2.5,2.6,50.5,51.0,0.124,-0.876]
["2024-09-05 09:48:21",5522.09,5575.0,1.9,1.95,54.8,55.5,0.099,-0.9]
["2024-09-05 09:48:21",5522.09,5580.0,1.4,1.45,59.4,60.0,0.078,-0.922]
["2024-09-05 09:48:21",5522.09,5585.0,1.0,1.1,64.0,64.6,0.061,-0.939]
["2024-09-05 09:48:21",5522.09,5590.0,0.7,0.8,68.7,69.3,0.046,-0.954]
["2024-09-05 09:48:21",5522.09,5595.0,0.5,0.55,73.5,74.1,0.034,-0.966]
["2024-09-05 09:48:21",5522.09,5600.0,0.35,0.4,78.3,78.9,0.025,-0.975]
["2024-09-05 09:48:21",5522.09,5605.0,0.25,0.3,83.2,83.8,0.019,-0.981]
["2024-09-05 09:48:21",5522.09,5610.0,0.15,0.2,88.1,88.7,0.013,-0.987]
["2024-09-05 09:48:21",5522.09,5615.0,0.1,0.15,93.0,93.7,0.009,-0.99]
["2024-09-05 09:48:21",5522.09,5620.0,0.1,0.15,98.0,98.7,0.009,-0.991]
["2024-09-05 09:48:21",5522.09,5625.0,0.05,0.1,103.0,103.6,0.006,-0.994]
["2024-09-05 09:48:21",5522.09,5630.0,0.05,0.1,108.0,108.6,0.006,-0.994]
["2024-09-05 09:48:21",5522.09,5635.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 09:48:31",5522.08,5415.0,106.2,106.9,0.45,0.5,0.978,-0.022]
["2024-09-05 09:48:31",5522.08,5420.0,101.3,102.0,0.55,0.6,0.973,-0.027]
["2024-09-05 09:48:31",5522.08,5425.0,96.5,97.1,0.65,0.75,0.968,-0.032]
["2024-09-05 09:48:31",5522.08,5430.0,91.6,92.3,0.85,0.9,0.96,-0.039]
["2024-09-05 09:48:31",5522.08,5435.0,86.8,87.5,1.0,1.1,0.953,-0.047]
["2024-09-05 09:48:31",5522.08,5440.0,82.1,82.7,1.25,1.35,0.944,-0.056]
["2024-09-05 09:48:31",5522.08,5445.0,77.3,78.0,1.55,1.6,0.933,-0.067]
["2024-09-05 09:48:31",5522.08,5450.0,72.7,73.3,1.85,1.95,0.921,-0.079]
["2024-09-05 09:48:31",5522.08,5455.0,68.0,68.6,2.25,2.3,0.907,-0.093]
["2024-09-05 09:48:31",5522.08,5460.0,63.5,64.1,2.7,2.8,0.891,-0.109]
["2024-09-05 09:48:31",5522.08,5465.0,59.1,59.6,3.2,3.3,0.874,-0.126]
["2024-09-05 09:48:31",5522.08,5470.0,54.7,55.2,3.8,3.9,0.854,-0.147]
["2024-09-05 09:48:31",5522.08,5475.0,50.4,51.0,4.5,4.7,0.832,-0.169]
["2024-09-05 09:48:31",5522.08,5480.0,46.2,46.7,5.3,5.5,0.807,-0.195]
["2024-09-05 09:48:31",5522.08,5485.0,42.1,42.7,6.3,6.4,0.779,-0.222]
["2024-09-05 09:48:31",5522.08,5490.0,38.2,38.8,7.3,7.5,0.748,-0.251]
["2024-09-05 09:48:31",5522.08,5495.0,34.5,35.0,8.6,8.7,0.716,-0.285]
["2024-09-05 09:48:31",5522.08,5500.0,30.9,31.2,10.0,10.1,0.681,-0.32]
["2024-09-05 09:48:31",5522.08,5505.0,27.5,27.8,11.5,11.7,0.643,-0.357]
["2024-09-05 09:48:31",5522.08,5510.0,24.3,24.5,13.3,13.5,0.604,-0.397]
["2024-09-05 09:48:31",5522.08,5515.0,21.3,21.5,15.2,15.4,0.562,-0.439]
["2024-09-05 09:48:31",5522.08,5520.0,18.4,18.7,17.4,17.6,0.519,-0.483]
["2024-09-05 09:48:31",5522.08,5525.0,15.8,16.1,19.8,20.0,0.475,-0.527]
["2024-09-05 09:48:31",5522.08,5530.0,13.5,13.7,22.4,22.7,0.428,-0.57]
["2024-09-05 09:48:31",5522.08,5535.0,11.4,11.6,25.3,25.5,0.385,-0.617]
["2024-09-05 09:48:31",5522.08,5540.0,9.5,9.6,28.3,28.6,0.339,-0.659]
["2024-09-05 09:48:31",5522.08,5545.0,7.8,7.9,31.6,32.0,0.297,-0.704]
["2024-09-05 09:48:31",5522.08,5550.0,6.3,6.5,35.0,35.6,0.256,-0.743]
["2024-09-05 09:48:31",5522.08,5555.0,5.1,5.2,38.7,39.3,0.218,-0.781]
["2024-09-05 09:48:31",5522.08,5560.0,4.0,4.1,42.6,43.2,0.183,-0.817]
["2024-09-05 09:48:31",5522.08,5565.0,3.1,3.2,46.8,47.5,0.151,-0.848]
["2024-09-05 09:48:31",5522.08,5570.0,2.4,2.5,51.0,51.6,0.124,-0.876]
["2024-09-05 09:48:31",5522.08,5575.0,1.85,1.9,55.4,56.1,0.099,-0.9]
["2024-09-05 09:48:31",5522.08,5580.0,1.35,1.4,59.9,60.6,0.078,-0.922]
["2024-09-05 09:48:31",5522.08,5585.0,1.0,1.05,64.6,65.3,0.061,-0.939]
["2024-09-05 09:48:31",5522.08,5590.0,0.7,0.75,69.3,70.3,0.046,-0.954]
["2024-09-05 09:48:31",5522.08,5595.0,0.5,0.55,74.0,74.8,0.034,-0.966]
["2024-09-05 09:48:31",5522.08,5600.0,0.35,0.4,78.9,79.6,0.025,-0.975]
["2024-09-05 09:48:31",5522.08,5605.0,0.25,0.3,83.8,84.5,0.019,-0.981]
["2024-09-05 09:48:31",5522.08,5610.0,0.15,0.2,88.7,89.4,0.013,-0.987]
["2024-09-05 09:48:31",5522.08,5615.0,0.1,0.15,93.7,96.6,0.009,-0.99]
["2024-09-05 09:48:31",5522.08,5620.0,0.1,0.15,98.7,99.4,0.009,-0.991]
["2024-09-05 09:48:31",5522.08,5625.0,0.05,0.1,103.6,104.3,0.006,-0.994]
["2024-09-05 09:48:31",5522.08,5630.0,0.05,0.1,108.6,109.3,0.006,-0.994]
["2024-09-05 09:48:31",5522.08,5635.0,0.0,0.05,113.6,116.9,0.002,-0.998]
["2024-09-05 09:48:40",5522.48,5415.0,106.9,107.7,0.4,0.45,0.979,-0.022]
["2024-09-05 09:48:40",5522.48,5420.0,102.3,102.8,0.5,0.55,0.973,-0.027]
["2024-09-05 09:48:40",5522.48,5425.0,97.4,98.0,0.65,0.7,0.968,-0.032]
["2024-09-05 09:48:40",5522.48,5430.0,92.3,93.1,0.8,0.85,0.961,-0.039]
["2024-09-05 09:48:40",5522.48,5435.0,87.8,88.3,0.95,1.05,0.954,-0.046]
["2024-09-05 09:48:40",5522.48,5440.0,83.0,83.5,1.2,1.25,0.945,-0.055]
["2024-09-05 09:48:40",5522.48,5445.0,78.3,78.8,1.45,1.55,0.934,-0.066]
["2024-09-05 09:48:40",5522.48,5450.0,73.6,74.1,1.8,1.85,0.922,-0.078]
["2024-09-05 09:48:40",5522.48,5455.0,68.8,69.4,2.15,2.25,0.909,-0.092]
["2024-09-05 09:48:40",5522.48,5460.0,64.4,64.9,2.6,2.65,0.893,-0.107]
["2024-09-05 09:48:40",5522.48,5465.0,59.9,60.4,3.1,3.2,0.875,-0.125]
["2024-09-05 09:48:40",5522.48,5470.0,55.5,55.9,3.6,3.8,0.856,-0.144]
["2024-09-05 09:48:40",5522.48,5475.0,51.2,51.6,4.3,4.5,0.833,-0.167]
["2024-09-05 09:48:40",5522.48,5480.0,47.0,47.4,5.1,5.3,0.808,-0.191]
["2024-09-05 09:48:40",5522.48,5485.0,42.9,43.3,6.0,6.2,0.781,-0.218]
["2024-09-05 09:48:40",5522.48,5490.0,38.9,39.4,7.1,7.2,0.752,-0.248]
["2024-09-05 09:48:40",5522.48,5495.0,35.1,35.6,8.3,8.4,0.719,-0.281]
["2024-09-05 09:48:40",5522.48,5500.0,31.6,31.9,9.6,9.8,0.684,-0.316]
["2024-09-05 09:48:40",5522.48,5505.0,28.1,28.4,11.2,11.4,0.647,-0.353]
["2024-09-05 09:48:40",5522.48,5510.0,24.9,25.1,12.9,13.1,0.607,-0.393]
["2024-09-05 09:48:40",5522.48,5515.0,21.8,22.0,14.8,15.0,0.565,-0.434]
["2024-09-05 09:48:40",5522.48,5520.0,18.9,19.1,16.9,17.1,0.522,-0.477]
["2024-09-05 09:48:40",5522.48,5525.0,16.3,16.5,19.3,19.5,0.478,-0.522]
["2024-09-05 09:48:40",5522.48,5530.0,13.9,14.1,21.9,22.1,0.433,-0.567]
["2024-09-05 09:48:40",5522.48,5535.0,11.7,11.9,24.7,24.9,0.388,-0.612]
["2024-09-05 09:48:40",5522.48,5540.0,9.8,9.9,27.7,28.0,0.344,-0.657]
["2024-09-05 09:48:40",5522.48,5545.0,8.0,8.2,30.9,31.3,0.301,-0.7]
["2024-09-05 09:48:40",5522.48,5550.0,6.5,6.7,34.3,34.8,0.259,-0.741]
["2024-09-05 09:48:40",5522.48,5555.0,5.2,5.4,38.0,38.5,0.221,-0.779]
["2024-09-05 09:48:40",5522.48,5560.0,4.2,4.3,41.9,42.4,0.186,-0.814]
["2024-09-05 09:48:40",5522.48,5565.0,3.2,3.4,46.1,46.5,0.153,-0.846]
["2024-09-05 09:48:40",5522.48,5570.0,2.5,2.6,50.3,50.7,0.125,-0.875]
["2024-09-05 09:48:40",5522.48,5575.0,1.9,1.95,54.6,55.2,0.1,-0.9]
["2024-09-05 09:48:40",5522.48,5580.0,1.4,1.45,59.1,59.7,0.079,-0.921]
["2024-09-05 09:48:40",5522.48,5585.0,1.0,1.1,63.8,64.3,0.062,-0.938]
["2024-09-05 09:48:40",5522.48,5590.0,0.75,0.8,68.5,69.0,0.047,-0.953]
["2024-09-05 09:48:40",5522.48,5595.0,0.5,0.6,73.2,73.8,0.035,-0.965]
["2024-09-05 09:48:40",5522.48,5600.0,0.35,0.4,78.0,78.6,0.025,-0.975]
["2024-09-05 09:48:40",5522.48,5605.0,0.25,0.3,83.0,85.3,0.019,-0.981]
["2024-09-05 09:48:40",5522.48,5610.0,0.15,0.2,87.9,88.4,0.013,-0.987]
["2024-09-05 09:48:40",5522.48,5615.0,0.1,0.15,92.8,96.5,0.01,-0.99]
["2024-09-05 09:48:40",5522.48,5620.0,0.1,0.15,97.8,98.3,0.009,-0.991]
["2024-09-05 09:48:40",5522.48,5625.0,0.05,0.1,102.8,103.3,0.006,-0.994]
["2024-09-05 09:48:40",5522.48,5630.0,0.05,0.1,107.7,111.6,0.006,-0.994]
["2024-09-05 09:48:40",5522.48,5635.0,0.0,0.05,112.7,116.3,0.002,-0.998]
["2024-09-05 09:48:50",5521.57,5415.0,106.4,109.9,0.4,0.5,0.979,-0.022]
["2024-09-05 09:48:50",5521.57,5420.0,101.3,105.0,0.55,0.6,0.973,-0.027]
["2024-09-05 09:48:50",5521.57,5425.0,96.5,97.4,0.65,0.75,0.968,-0.032]
["2024-09-05 09:48:50",5521.57,5430.0,91.7,92.5,0.8,0.9,0.961,-0.039]
["2024-09-05 09:48:50",5521.57,5435.0,86.8,87.7,1.0,1.1,0.954,-0.046]
["2024-09-05 09:48:50",5521.57,5440.0,82.1,82.9,1.25,1.3,0.945,-0.055]
["2024-09-05 09:48:50",5521.57,5445.0,77.3,78.2,1.5,1.6,0.934,-0.066]
["2024-09-05 09:48:50",5521.57,5450.0,72.7,73.4,1.85,1.95,0.922,-0.078]
["2024-09-05 09:48:50",5521.57,5455.0,68.3,68.8,2.25,2.3,0.909,-0.092]
["2024-09-05 09:48:50",5521.57,5460.0,63.6,64.2,2.7,2.75,0.893,-0.107]
["2024-09-05 09:48:50",5521.57,5465.0,59.1,59.7,3.2,3.3,0.875,-0.125]
["2024-09-05 09:48:50",5521.57,5470.0,54.7,55.3,3.8,3.9,0.856,-0.144]
["2024-09-05 09:48:50",5521.57,5475.0,50.4,51.0,4.5,4.6,0.833,-0.167]
["2024-09-05 09:48:50",5521.57,5480.0,46.3,46.8,5.3,5.4,0.808,-0.191]
["2024-09-05 09:48:50",5521.57,5485.0,42.1,42.7,6.2,6.4,0.781,-0.218]
["2024-09-05 09:48:50",5521.57,5490.0,38.2,38.8,7.3,7.5,0.752,-0.248]
["2024-09-05 09:48:50",5521.57,5495.0,34.5,35.0,8.5,8.7,0.719,-0.281]
["2024-09-05 09:48:50",5521.57,5500.0,31.0,31.3,9.9,10.1,0.684,-0.316]
["2024-09-05 09:48:50",5521.57,5505.0,27.5,27.8,11.5,11.7,0.647,-0.353]
["2024-09-05 09:48:50",5521.57,5510.0,24.3,24.6,13.2,13.4,0.607,-0.393]
["2024-09-05 09:48:50",5521.57,5515.0,21.3,21.5,15.2,15.4,0.565,-0.434]
["2024-09-05 09:48:50",5521.57,5520.0,18.5,18.7,17.4,17.6,0.522,-0.477]
["2024-09-05 09:48:50",5521.57,5525.0,15.9,16.1,19.7,20.0,0.478,-0.522]
["2024-09-05 09:48:50",5521.57,5530.0,13.5,13.7,22.4,22.6,0.433,-0.567]
["2024-09-05 09:48:50",5521.57,5535.0,11.4,11.6,25.2,25.5,0.388,-0.612]
["2024-09-05 09:48:50",5521.57,5540.0,9.5,9.6,28.3,28.6,0.344,-0.657]
["2024-09-05 09:48:50",5521.57,5545.0,7.8,7.9,31.6,32.1,0.301,-0.7]
["2024-09-05 09:48:50",5521.57,5550.0,6.3,6.5,34.9,35.6,0.259,-0.741]
["2024-09-05 09:48:50",5521.57,5555.0,5.1,5.2,38.7,39.3,0.221,-0.779]
["2024-09-05 09:48:50",5521.57,5560.0,4.0,4.1,42.6,43.3,0.186,-0.814]
["2024-09-05 09:48:50",5521.57,5565.0,3.1,3.2,46.7,47.3,0.153,-0.846]
["2024-09-05 09:48:50",5521.57,5570.0,2.4,2.5,51.1,51.6,0.125,-0.875]
["2024-09-05 09:48:50",5521.57,5575.0,1.8,1.9,55.4,56.1,0.1,-0.9]
["2024-09-05 09:48:50",5521.57,5580.0,1.35,1.4,58.6,60.7,0.079,-0.921]
["2024-09-05 09:48:50",5521.57,5585.0,1.0,1.05,64.4,65.3,0.062,-0.938]
["2024-09-05 09:48:50",5521.57,5590.0,0.7,0.75,69.1,70.0,0.047,-0.953]
["2024-09-05 09:48:50",5521.57,5595.0,0.5,0.55,71.1,74.8,0.035,-0.965]
["2024-09-05 09:48:50",5521.57,5600.0,0.35,0.4,78.7,79.6,0.025,-0.975]
["2024-09-05 09:48:50",5521.57,5605.0,0.25,0.3,82.1,84.4,0.019,-0.981]
["2024-09-05 09:48:50",5521.57,5610.0,0.15,0.2,85.6,89.4,0.013,-0.987]
["2024-09-05 09:48:50",5521.57,5615.0,0.1,0.15,90.6,94.4,0.01,-0.99]
["2024-09-05 09:48:50",5521.57,5620.0,0.1,0.15,95.5,102.1,0.009,-0.991]
["2024-09-05 09:48:50",5521.57,5625.0,0.05,0.1,100.5,104.3,0.006,-0.994]
["2024-09-05 09:48:50",5521.57,5630.0,0.0,0.05,105.5,109.3,0.006,-0.994]
["2024-09-05 09:48:50",5521.57,5635.0,0.0,0.05,110.5,114.1,0.002,-0.998]
["2024-09-05 09:48:59",5521.02,5415.0,106.1,107.0,0.45,0.5,0.977,-0.023]
["2024-09-05 09:48:59",5521.02,5420.0,101.2,102.1,0.55,0.6,0.972,-0.028]
["2024-09-05 09:48:59",5521.02,5425.0,96.4,97.0,0.7,0.75,0.967,-0.033]
["2024-09-05 09:48:59",5521.02,5430.0,91.5,92.4,0.85,0.9,0.959,-0.041]
["2024-09-05 09:48:59",5521.02,5435.0,86.7,90.4,1.05,1.1,0.952,-0.048]
["2024-09-05 09:48:59",5521.02,5440.0,82.0,82.8,1.25,1.35,0.942,-0.058]
["2024-09-05 09:48:59",5521.02,5445.0,77.1,80.9,1.55,1.6,0.931,-0.069]
["2024-09-05 09:48:59",5521.02,5450.0,72.6,75.6,1.85,1.95,0.919,-0.081]
["2024-09-05 09:48:59",5521.02,5455.0,68.0,68.7,2.25,2.35,0.905,-0.095]
["2024-09-05 09:48:59",5521.02,5460.0,63.5,64.2,2.7,2.8,0.889,-0.111]
["2024-09-05 09:48:59",5521.02,5465.0,59.0,59.7,3.2,3.4,0.871,-0.129]
["2024-09-05 09:48:59",5521.02,5470.0,54.6,55.3,3.8,4.0,0.85,-0.15]
["2024-09-05 09:48:59",5521.02,5475.0,50.4,51.0,4.5,4.7,0.827,-0.172]
["2024-09-05 09:48:59",5521.02,5480.0,46.2,46.8,5.4,5.5,0.803,-0.197]
["2024-09-05 09:48:59",5521.02,5485.0,42.0,42.7,6.3,6.5,0.775,-0.225]
["2024-09-05 09:48:59",5521.02,5490.0,38.2,38.8,7.4,7.6,0.744,-0.256]
["2024-09-05 09:48:59",5521.02,5495.0,34.4,35.0,8.6,8.8,0.711,-0.289]
["2024-09-05 09:48:59",5521.02,5500.0,30.9,31.2,10.0,10.2,0.676,-0.324]
["2024-09-05 09:48:59",5521.02,5505.0,27.5,27.7,11.6,11.8,0.638,-0.362]
["2024-09-05 09:48:59",5521.02,5510.0,24.3,24.5,13.4,13.6,0.598,-0.402]
["2024-09-05 09:48:59",5521.02,5515.0,21.3,21.5,15.3,15.5,0.556,-0.443]
["2024-09-05 09:48:59",5521.02,5520.0,18.5,18.7,17.5,17.7,0.513,-0.486]
["2024-09-05 09:48:59",5521.02,5525.0,15.9,16.0,19.9,20.1,0.469,-0.531]
["2024-09-05 09:48:59",5521.02,5530.0,13.5,13.7,22.5,22.8,0.424,-0.577]
["2024-09-05 09:48:59",5521.02,5535.0,11.4,11.5,25.4,25.7,0.379,-0.621]
["2024-09-05 09:48:59",5521.02,5540.0,9.5,9.6,28.5,28.8,0.335,-0.665]
["2024-09-05 09:48:59",5521.02,5545.0,7.8,7.9,31.7,32.1,0.292,-0.708]
["2024-09-05 09:48:59",5521.02,5550.0,6.3,6.5,34.9,35.7,0.251,-0.748]
["2024-09-05 09:48:59",5521.02,5555.0,5.1,5.2,38.7,39.4,0.214,-0.786]
["2024-09-05 09:48:59",5521.02,5560.0,4.0,4.1,42.6,43.4,0.179,-0.82]
["2024-09-05 09:48:59",5521.02,5565.0,3.1,3.2,46.7,47.6,0.148,-0.852]
["2024-09-05 09:48:59",5521.02,5570.0,2.4,2.5,51.2,51.7,0.12,-0.88]
["2024-09-05 09:48:59",5521.02,5575.0,1.8,1.9,55.4,56.3,0.096,-0.904]
["2024-09-05 09:48:59",5521.02,5580.0,1.35,1.4,59.0,60.7,0.076,-0.924]
["2024-09-05 09:48:59",5521.02,5585.0,0.95,1.05,64.5,65.5,0.059,-0.941]
["2024-09-05 09:48:59",5521.02,5590.0,0.7,0.75,67.6,70.1,0.044,-0.956]
["2024-09-05 09:48:59",5521.02,5595.0,0.5,0.55,74.0,74.9,0.034,-0.966]
["2024-09-05 09:48:59",5521.02,5600.0,0.35,0.4,77.2,79.7,0.025,-0.975]
["2024-09-05 09:48:59",5521.02,5605.0,0.25,0.3,82.0,84.6,0.019,-0.981]
["2024-09-05 09:48:59",5521.02,5610.0,0.15,0.2,85.6,89.5,0.013,-0.987]
["2024-09-05 09:48:59",5521.02,5615.0,0.1,0.15,90.6,94.5,0.009,-0.99]
["2024-09-05 09:48:59",5521.02,5620.0,0.1,0.15,95.5,99.4,0.009,-0.991]
["2024-09-05 09:48:59",5521.02,5625.0,0.05,0.1,101.3,104.4,0.006,-0.994]
["2024-09-05 09:48:59",5521.02,5630.0,0.0,0.05,105.4,109.4,0.002,-0.998]
["2024-09-05 09:48:59",5521.02,5635.0,0.0,0.05,110.5,114.4,0.002,-0.998]
["2024-09-05 09:49:09",5519.15,5410.0,108.1,109.4,0.4,0.45,0.981,-0.019]
["2024-09-05 09:49:09",5519.15,5415.0,103.2,104.5,0.5,0.55,0.977,-0.023]
["2024-09-05 09:49:09",5519.15,5420.0,98.3,99.5,0.65,0.7,0.972,-0.028]
["2024-09-05 09:49:09",5519.15,5425.0,93.7,94.4,0.8,0.85,0.966,-0.034]
["2024-09-05 09:49:09",5519.15,5430.0,88.7,89.9,0.95,1.0,0.959,-0.041]
["2024-09-05 09:49:09",5519.15,5435.0,83.9,85.0,1.2,1.25,0.951,-0.049]
["2024-09-05 09:49:09",5519.15,5440.0,79.2,80.2,1.45,1.5,0.942,-0.058]
["2024-09-05 09:49:09",5519.15,5445.0,74.5,75.5,1.8,1.85,0.931,-0.069]
["2024-09-05 09:49:09",5519.15,5450.0,70.0,70.8,2.15,2.2,0.918,-0.082]
["2024-09-05 09:49:09",5519.15,5455.0,65.4,66.2,2.6,2.65,0.904,-0.096]
["2024-09-05 09:49:09",5519.15,5460.0,60.9,61.7,3.1,3.2,0.888,-0.112]
["2024-09-05 09:49:09",5519.15,5465.0,56.5,57.3,3.7,3.8,0.87,-0.13]
["2024-09-05 09:49:09",5519.15,5470.0,52.2,53.0,4.3,4.4,0.849,-0.15]
["2024-09-05 09:49:09",5519.15,5475.0,48.0,48.7,5.1,5.2,0.827,-0.173]
["2024-09-05 09:49:09",5519.15,5480.0,44.0,44.6,6.0,6.1,0.801,-0.199]
["2024-09-05 09:49:09",5519.15,5485.0,39.9,40.7,7.0,7.2,0.774,-0.226]
["2024-09-05 09:49:09",5519.15,5490.0,36.1,36.8,8.2,8.3,0.742,-0.258]
["2024-09-05 09:49:09",5519.15,5495.0,32.6,33.1,9.5,9.7,0.71,-0.29]
["2024-09-05 09:49:09",5519.15,5500.0,29.2,29.5,11.0,11.2,0.674,-0.326]
["2024-09-05 09:49:09",5519.15,5505.0,25.9,26.2,12.7,12.9,0.636,-0.364]
["2024-09-05 09:49:09",5519.15,5510.0,22.8,23.0,14.6,14.8,0.596,-0.404]
["2024-09-05 09:49:09",5519.15,5515.0,19.9,20.1,16.7,16.8,0.554,-0.446]
["2024-09-05 09:49:09",5519.15,5520.0,17.2,17.4,18.9,19.2,0.511,-0.489]
["2024-09-05 09:49:09",5519.15,5525.0,14.7,14.9,21.4,21.7,0.466,-0.534]
["2024-09-05 09:49:09",5519.15,5530.0,12.5,12.6,24.1,24.5,0.422,-0.578]
["2024-09-05 09:49:09",5519.15,5535.0,10.5,10.6,27.0,27.5,0.377,-0.623]
["2024-09-05 09:49:09",5519.15,5540.0,8.7,8.8,30.3,30.7,0.334,-0.666]
["2024-09-05 09:49:09",5519.15,5545.0,7.1,7.2,33.6,34.3,0.292,-0.708]
["2024-09-05 09:49:09",5519.15,5550.0,5.7,5.8,37.2,37.9,0.251,-0.749]
["2024-09-05 09:49:09",5519.15,5555.0,4.6,4.7,41.0,41.8,0.214,-0.786]
["2024-09-05 09:49:09",5519.15,5560.0,3.6,3.7,45.0,45.8,0.18,-0.82]
["2024-09-05 09:49:09",5519.15,5565.0,2.8,2.85,49.2,50.0,0.149,-0.851]
["2024-09-05 09:49:09",5519.15,5570.0,2.15,2.2,53.6,54.4,0.12,-0.88]
["2024-09-05 09:49:09",5519.15,5575.0,1.6,1.65,58.0,58.8,0.096,-0.904]
["2024-09-05 09:49:09",5519.15,5580.0,1.25,1.3,62.3,63.5,0.075,-0.924]
["2024-09-05 09:49:09",5519.15,5585.0,0.85,0.9,67.0,68.2,0.058,-0.942]
["2024-09-05 09:49:09",5519.15,5590.0,0.6,0.65,71.9,73.0,0.044,-0.956]
["2024-09-05 09:49:09",5519.15,5595.0,0.45,0.5,76.7,77.8,0.033,-0.966]
["2024-09-05 09:49:09",5519.15,5600.0,0.3,0.35,81.4,82.6,0.025,-0.975]
["2024-09-05 09:49:09",5519.15,5605.0,0.2,0.25,82.2,88.9,0.019,-0.981]
["2024-09-05 09:49:09",5519.15,5610.0,0.15,0.2,86.9,94.7,0.013,-0.987]
["2024-09-05 09:49:09",5519.15,5615.0,0.1,0.15,92.9,99.4,0.009,-0.991]
["2024-09-05 09:49:09",5519.15,5620.0,0.1,0.15,96.8,104.8,0.009,-0.991]
["2024-09-05 09:49:09",5519.15,5625.0,0.05,0.1,101.5,109.8,0.006,-0.994]
["2024-09-05 09:49:09",5519.15,5630.0,0.0,0.05,107.9,113.9,0.002,-0.998]
["2024-09-05 09:49:18",5519.51,5410.0,108.6,110.1,0.4,0.45,0.981,-0.019]
["2024-09-05 09:49:18",5519.51,5415.0,103.7,105.2,0.45,0.55,0.977,-0.023]
["2024-09-05 09:49:18",5519.51,5420.0,98.8,100.3,0.6,0.65,0.972,-0.028]
["2024-09-05 09:49:18",5519.51,5425.0,94.4,95.1,0.75,0.8,0.966,-0.034]
["2024-09-05 09:49:18",5519.51,5430.0,85.9,90.6,0.9,0.95,0.959,-0.041]
["2024-09-05 09:49:18",5519.51,5435.0,84.4,85.8,1.1,1.2,0.951,-0.049]
["2024-09-05 09:49:18",5519.51,5440.0,76.3,81.0,1.4,1.45,0.942,-0.058]
["2024-09-05 09:49:18",5519.51,5445.0,71.6,76.3,1.7,1.75,0.931,-0.069]
["2024-09-05 09:49:18",5519.51,5450.0,70.4,71.7,2.05,2.1,0.918,-0.082]
["2024-09-05 09:49:18",5519.51,5455.0,65.8,66.9,2.45,2.55,0.904,-0.096]
["2024-09-05 09:49:18",5519.51,5460.0,61.3,62.6,2.95,3.0,0.888,-0.112]
["2024-09-05 09:49:18",5519.51,5465.0,56.9,58.2,3.5,3.6,0.87,-0.13]
["2024-09-05 09:49:18",5519.51,5470.0,52.6,53.5,4.1,4.3,0.849,-0.15]
["2024-09-05 09:49:18",5519.51,5475.0,48.4,49.6,4.9,5.0,0.827,-0.173]
["2024-09-05 09:49:18",5519.51,5480.0,44.5,45.1,5.8,5.9,0.801,-0.199]
["2024-09-05 09:49:18",5519.51,5485.0,40.3,41.5,6.8,6.9,0.774,-0.226]
["2024-09-05 09:49:18",5519.51,5490.0,36.5,37.3,7.9,8.1,0.742,-0.258]
["2024-09-05 09:49:18",5519.51,5495.0,33.1,33.3,9.3,9.4,0.71,-0.29]
["2024-09-05 09:49:18",5519.51,5500.0,29.6,29.9,10.7,10.9,0.674,-0.326]
["2024-09-05 09:49:18",5519.51,5505.0,26.2,26.5,12.4,12.5,0.636,-0.364]
["2024-09-05 09:49:18",5519.51,5510.0,23.1,23.3,14.2,14.4,0.596,-0.404]
["2024-09-05 09:49:18",5519.51,5515.0,20.2,20.4,16.3,16.4,0.554,-0.446]
["2024-09-05 09:49:18",5519.51,5520.0,17.4,17.6,18.5,18.7,0.511,-0.489]
["2024-09-05 09:49:18",5519.51,5525.0,14.9,15.1,21.0,21.2,0.466,-0.534]
["2024-09-05 09:49:18",5519.51,5530.0,12.7,12.8,23.7,24.0,0.422,-0.578]
["2024-09-05 09:49:18",5519.51,5535.0,10.6,10.8,26.7,26.9,0.377,-0.623]
["2024-09-05 09:49:18",5519.51,5540.0,8.8,8.9,29.8,30.1,0.334,-0.666]
["2024-09-05 09:49:18",5519.51,5545.0,7.2,7.3,32.9,33.9,0.292,-0.708]
["2024-09-05 09:49:18",5519.51,5550.0,5.8,6.0,36.4,37.5,0.251,-0.749]
["2024-09-05 09:49:18",5519.51,5555.0,4.6,4.8,40.1,41.4,0.214,-0.786]
["2024-09-05 09:49:18",5519.51,5560.0,3.6,3.8,44.2,45.5,0.18,-0.82]
["2024-09-05 09:49:18",5519.51,5565.0,2.85,2.9,48.3,49.7,0.149,-0.851]
["2024-09-05 09:49:18",5519.51,5570.0,2.15,2.25,52.9,54.0,0.12,-0.88]
["2024-09-05 09:49:18",5519.51,5575.0,1.65,1.7,56.1,59.5,0.096,-0.904]
["2024-09-05 09:49:18",5519.51,5580.0,1.2,1.25,61.6,63.0,0.075,-0.924]
["2024-09-05 09:49:18",5519.51,5585.0,0.85,0.95,66.3,71.0,0.058,-0.942]
["2024-09-05 09:49:18",5519.51,5590.0,0.6,0.7,71.0,72.5,0.044,-0.956]
["2024-09-05 09:49:18",5519.51,5595.0,0.45,0.5,75.8,77.3,0.033,-0.966]
["2024-09-05 09:49:18",5519.51,5600.0,0.3,0.35,80.7,82.1,0.025,-0.975]
["2024-09-05 09:49:18",5519.51,5605.0,0.2,0.25,84.1,89.3,0.019,-0.981]
["2024-09-05 09:49:18",5519.51,5610.0,0.15,0.2,88.6,95.3,0.013,-0.987]
["2024-09-05 09:49:18",5519.51,5615.0,0.1,0.15,93.1,100.3,0.009,-0.991]
["2024-09-05 09:49:18",5519.51,5620.0,0.05,0.1,98.5,105.3,0.009,-0.991]
["2024-09-05 09:49:18",5519.51,5625.0,0.05,0.1,103.5,110.7,0.006,-0.994]
["2024-09-05 09:49:18",5519.51,5630.0,0.0,0.05,108.2,115.7,0.002,-0.998]
["2024-09-05 09:49:28",5520.87,5415.0,105.5,106.6,0.4,0.5,0.976,-0.024]
["2024-09-05 09:49:28",5520.87,5420.0,100.6,101.7,0.55,0.6,0.972,-0.028]
["2024-09-05 09:49:28",5520.87,5425.0,95.8,96.4,0.65,0.75,0.965,-0.035]
["2024-09-05 09:49:28",5520.87,5430.0,91.0,91.6,0.85,0.9,0.958,-0.042]
["2024-09-05 09:49:28",5520.87,5435.0,86.2,86.8,1.05,1.1,0.95,-0.05]
["2024-09-05 09:49:28",5520.87,5440.0,81.4,82.0,1.25,1.35,0.94,-0.06]
["2024-09-05 09:49:28",5520.87,5445.0,76.7,77.3,1.55,1.6,0.928,-0.072]
["2024-09-05 09:49:28",5520.87,5450.0,72.0,72.9,1.9,1.95,0.915,-0.085]
["2024-09-05 09:49:28",5520.87,5455.0,67.5,68.0,2.25,2.35,0.901,-0.099]
["2024-09-05 09:49:28",5520.87,5460.0,63.0,63.5,2.75,2.8,0.884,-0.116]
["2024-09-05 09:49:28",5520.87,5465.0,58.5,59.0,3.2,3.4,0.865,-0.135]
["2024-09-05 09:49:28",5520.87,5470.0,54.1,54.6,3.9,4.0,0.844,-0.156]
["2024-09-05 09:49:28",5520.87,5475.0,49.8,50.7,4.6,4.8,0.821,-0.179]
["2024-09-05 09:49:28",5520.87,5480.0,45.7,46.2,5.4,5.6,0.795,-0.205]
["2024-09-05 09:49:28",5520.87,5485.0,41.6,42.4,6.4,6.6,0.766,-0.234]
["2024-09-05 09:49:28",5520.87,5490.0,37.7,38.4,7.5,7.7,0.734,-0.266]
["2024-09-05 09:49:28",5520.87,5495.0,34.1,34.5,8.7,8.9,0.701,-0.299]
["2024-09-05 09:49:28",5520.87,5500.0,30.5,30.8,10.2,10.3,0.664,-0.335]
["2024-09-05 09:49:28",5520.87,5505.0,27.1,27.4,11.8,11.9,0.626,-0.374]
["2024-09-05 09:49:28",5520.87,5510.0,23.9,24.2,13.5,13.7,0.585,-0.415]
["2024-09-05 09:49:28",5520.87,5515.0,20.9,21.2,15.5,15.7,0.543,-0.457]
["2024-09-05 09:49:28",5520.87,5520.0,18.1,18.4,17.7,17.9,0.499,-0.5]
["2024-09-05 09:49:28",5520.87,5525.0,15.6,15.8,20.1,20.4,0.455,-0.545]
["2024-09-05 09:49:28",5520.87,5530.0,13.2,13.4,22.8,23.0,0.41,-0.59]
["2024-09-05 09:49:28",5520.87,5535.0,11.1,11.3,25.6,25.9,0.366,-0.634]
["2024-09-05 09:49:28",5520.87,5540.0,9.2,9.4,28.7,29.0,0.322,-0.677]
["2024-09-05 09:49:28",5520.87,5545.0,7.6,7.7,32.0,32.5,0.28,-0.719]
["2024-09-05 09:49:28",5520.87,5550.0,6.1,6.3,35.5,36.1,0.241,-0.759]
["2024-09-05 09:49:28",5520.87,5555.0,4.9,5.0,39.3,39.8,0.204,-0.795]
["2024-09-05 09:49:28",5520.87,5560.0,3.8,4.0,43.2,43.8,0.17,-0.83]
["2024-09-05 09:49:28",5520.87,5565.0,3.0,3.1,47.4,47.9,0.141,-0.859]
["2024-09-05 09:49:28",5520.87,5570.0,2.3,2.4,51.7,52.2,0.114,-0.886]
["2024-09-05 09:49:28",5520.87,5575.0,1.75,1.8,56.1,56.7,0.091,-0.909]
["2024-09-05 09:49:28",5520.87,5580.0,1.3,1.35,60.6,61.2,0.071,-0.929]
["2024-09-05 09:49:28",5520.87,5585.0,0.9,1.0,65.2,65.9,0.054,-0.946]
["2024-09-05 09:49:28",5520.87,5590.0,0.65,0.7,70.0,70.6,0.042,-0.958]
["2024-09-05 09:49:28",5520.87,5595.0,0.45,0.5,74.8,75.4,0.031,-0.969]
["2024-09-05 09:49:28",5520.87,5600.0,0.3,0.35,79.2,80.3,0.022,-0.978]
["2024-09-05 09:49:28",5520.87,5605.0,0.2,0.25,82.4,85.2,0.016,-0.984]
["2024-09-05 09:49:28",5520.87,5610.0,0.15,0.2,89.4,90.1,0.013,-0.987]
["2024-09-05 09:49:28",5520.87,5615.0,0.1,0.15,94.4,95.0,0.009,-0.991]
["2024-09-05 09:49:28",5520.87,5620.0,0.05,0.1,99.4,100.0,0.006,-0.994]
["2024-09-05 09:49:28",5520.87,5625.0,0.05,0.1,104.3,105.0,0.006,-0.994]
["2024-09-05 09:49:28",5520.87,5630.0,0.0,0.05,106.4,110.0,0.002,-0.998]
["2024-09-05 09:49:28",5520.87,5635.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-09-05 09:49:37",5521.54,5415.0,106.8,107.6,0.4,0.45,0.978,-0.022]
["2024-09-05 09:49:37",5521.54,5420.0,101.9,102.5,0.5,0.55,0.974,-0.026]
["2024-09-05 09:49:37",5521.54,5425.0,97.0,97.7,0.65,0.7,0.967,-0.033]
["2024-09-05 09:49:37",5521.54,5430.0,92.2,93.0,0.8,0.85,0.961,-0.039]
["2024-09-05 09:49:37",5521.54,5435.0,87.4,88.0,0.95,1.05,0.953,-0.047]
["2024-09-05 09:49:37",5521.54,5440.0,82.6,83.2,1.2,1.25,0.944,-0.056]
["2024-09-05 09:49:37",5521.54,5445.0,77.9,78.7,1.45,1.55,0.933,-0.067]
["2024-09-05 09:49:37",5521.54,5450.0,73.2,73.8,1.8,1.85,0.921,-0.079]
["2024-09-05 09:49:37",5521.54,5455.0,68.6,69.2,2.15,2.2,0.907,-0.094]
["2024-09-05 09:49:37",5521.54,5460.0,64.1,64.6,2.6,2.65,0.891,-0.109]
["2024-09-05 09:49:37",5521.54,5465.0,59.6,60.1,3.1,3.2,0.873,-0.127]
["2024-09-05 09:49:37",5521.54,5470.0,55.2,55.7,3.7,3.8,0.853,-0.147]
["2024-09-05 09:49:37",5521.54,5475.0,50.9,51.4,4.4,4.5,0.83,-0.17]
["2024-09-05 09:49:37",5521.54,5480.0,46.7,47.2,5.2,5.3,0.804,-0.196]
["2024-09-05 09:49:37",5521.54,5485.0,42.6,43.1,6.1,6.2,0.777,-0.223]
["2024-09-05 09:49:37",5521.54,5490.0,38.7,39.2,7.1,7.3,0.746,-0.254]
["2024-09-05 09:49:37",5521.54,5495.0,35.0,35.3,8.4,8.5,0.713,-0.287]
["2024-09-05 09:49:37",5521.54,5500.0,31.4,31.7,9.7,9.9,0.677,-0.323]
["2024-09-05 09:49:37",5521.54,5505.0,28.0,28.2,11.3,11.4,0.639,-0.361]
["2024-09-05 09:49:37",5521.54,5510.0,24.7,25.0,13.0,13.2,0.599,-0.401]
["2024-09-05 09:49:37",5521.54,5515.0,21.6,21.9,14.9,15.1,0.557,-0.443]
["2024-09-05 09:49:37",5521.54,5520.0,18.8,19.0,17.1,17.3,0.513,-0.487]
["2024-09-05 09:49:37",5521.54,5525.0,16.2,16.3,19.4,19.6,0.469,-0.531]
["2024-09-05 09:49:37",5521.54,5530.0,13.8,13.9,22.0,22.2,0.424,-0.576]
["2024-09-05 09:49:37",5521.54,5535.0,11.6,11.7,24.8,25.1,0.379,-0.62]
["2024-09-05 09:49:37",5521.54,5540.0,9.6,9.8,27.8,28.1,0.336,-0.664]
["2024-09-05 09:49:37",5521.54,5545.0,7.9,8.1,31.0,31.6,0.294,-0.706]
["2024-09-05 09:49:37",5521.54,5550.0,6.4,6.6,34.6,35.1,0.253,-0.747]
["2024-09-05 09:49:37",5521.54,5555.0,5.1,5.3,38.2,38.8,0.215,-0.785]
["2024-09-05 09:49:37",5521.54,5560.0,4.0,4.2,42.2,42.7,0.179,-0.821]
["2024-09-05 09:49:37",5521.54,5565.0,3.2,3.3,46.3,46.8,0.148,-0.852]
["2024-09-05 09:49:37",5521.54,5570.0,2.45,2.5,50.6,51.1,0.12,-0.88]
["2024-09-05 09:49:37",5521.54,5575.0,1.85,1.9,54.9,55.5,0.097,-0.903]
["2024-09-05 09:49:37",5521.54,5580.0,1.35,1.4,59.4,60.0,0.076,-0.924]
["2024-09-05 09:49:37",5521.54,5585.0,1.0,1.05,63.9,64.7,0.057,-0.943]
["2024-09-05 09:49:37",5521.54,5590.0,0.7,0.75,68.8,69.4,0.044,-0.956]
["2024-09-05 09:49:37",5521.54,5595.0,0.5,0.55,73.4,74.2,0.034,-0.966]
["2024-09-05 09:49:37",5521.54,5600.0,0.35,0.4,78.2,79.0,0.025,-0.975]
["2024-09-05 09:49:37",5521.54,5605.0,0.25,0.3,83.1,83.9,0.018,-0.982]
["2024-09-05 09:49:37",5521.54,5610.0,0.15,0.2,88.2,88.8,0.013,-0.987]
["2024-09-05 09:49:37",5521.54,5615.0,0.1,0.15,93.1,93.8,0.009,-0.991]
["2024-09-05 09:49:37",5521.54,5620.0,0.05,0.15,98.1,98.7,0.008,-0.992]
["2024-09-05 09:49:37",5521.54,5625.0,0.05,0.1,103.1,103.7,0.006,-0.994]
["2024-09-05 09:49:37",5521.54,5630.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-09-05 09:49:37",5521.54,5635.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-09-05 09:49:47",5522.54,5415.0,106.9,108.3,0.4,0.45,0.978,-0.022]
["2024-09-05 09:49:47",5522.54,5420.0,102.0,103.4,0.5,0.55,0.974,-0.026]
["2024-09-05 09:49:47",5522.54,5425.0,97.1,100.6,0.6,0.65,0.967,-0.033]
["2024-09-05 09:49:47",5522.54,5430.0,92.3,93.6,0.75,0.85,0.961,-0.039]
["2024-09-05 09:49:47",5522.54,5435.0,87.5,91.0,0.95,1.0,0.953,-0.047]
["2024-09-05 09:49:47",5522.54,5440.0,82.7,84.0,1.15,1.25,0.944,-0.056]
["2024-09-05 09:49:47",5522.54,5445.0,78.0,79.2,1.45,1.5,0.933,-0.067]
["2024-09-05 09:49:47",5522.54,5450.0,73.5,74.3,1.75,1.8,0.921,-0.079]
["2024-09-05 09:49:47",5522.54,5455.0,68.9,69.7,2.1,2.15,0.907,-0.094]
["2024-09-05 09:49:47",5522.54,5460.0,64.3,65.1,2.55,2.6,0.891,-0.109]
["2024-09-05 09:49:47",5522.54,5465.0,59.8,60.6,3.0,3.1,0.873,-0.127]
["2024-09-05 09:49:47",5522.54,5470.0,55.4,56.2,3.6,3.7,0.853,-0.147]
["2024-09-05 09:49:47",5522.54,5475.0,51.1,51.9,4.3,4.4,0.83,-0.17]
["2024-09-05 09:49:47",5522.54,5480.0,47.0,47.6,5.1,5.2,0.804,-0.196]
["2024-09-05 09:49:47",5522.54,5485.0,42.9,43.5,6.0,6.1,0.777,-0.223]
["2024-09-05 09:49:47",5522.54,5490.0,39.0,39.6,7.0,7.2,0.746,-0.254]
["2024-09-05 09:49:47",5522.54,5495.0,35.2,35.8,8.2,8.4,0.713,-0.287]
["2024-09-05 09:49:47",5522.54,5500.0,31.7,32.0,9.6,9.7,0.677,-0.323]
["2024-09-05 09:49:47",5522.54,5505.0,28.3,28.5,11.1,11.2,0.639,-0.361]
["2024-09-05 09:49:47",5522.54,5510.0,25.0,25.2,12.8,13.0,0.599,-0.401]
["2024-09-05 09:49:47",5522.54,5515.0,21.9,22.1,14.7,14.9,0.557,-0.443]
["2024-09-05 09:49:47",5522.54,5520.0,19.0,19.2,16.8,17.0,0.513,-0.487]
["2024-09-05 09:49:47",5522.54,5525.0,16.4,16.6,19.1,19.3,0.469,-0.531]
["2024-09-05 09:49:47",5522.54,5530.0,14.0,14.1,21.7,21.9,0.424,-0.576]
["2024-09-05 09:49:47",5522.54,5535.0,11.8,11.9,24.5,24.7,0.379,-0.62]
["2024-09-05 09:49:47",5522.54,5540.0,9.8,9.9,27.5,27.8,0.336,-0.664]
["2024-09-05 09:49:47",5522.54,5545.0,8.0,8.2,30.6,31.3,0.294,-0.706]
["2024-09-05 09:49:47",5522.54,5550.0,6.5,6.7,34.1,34.8,0.253,-0.747]
["2024-09-05 09:49:47",5522.54,5555.0,5.2,5.4,37.8,38.5,0.215,-0.785]
["2024-09-05 09:49:47",5522.54,5560.0,4.1,4.3,41.7,42.4,0.179,-0.821]
["2024-09-05 09:49:47",5522.54,5565.0,3.2,3.3,45.8,46.5,0.148,-0.852]
["2024-09-05 09:49:47",5522.54,5570.0,2.5,2.55,50.0,50.8,0.12,-0.88]
["2024-09-05 09:49:47",5522.54,5575.0,1.9,1.95,54.4,55.2,0.097,-0.903]
["2024-09-05 09:49:47",5522.54,5580.0,1.4,1.45,57.5,60.0,0.076,-0.924]
["2024-09-05 09:49:47",5522.54,5585.0,1.0,1.05,62.0,64.6,0.057,-0.943]
["2024-09-05 09:49:47",5522.54,5590.0,0.7,0.8,65.0,69.4,0.044,-0.956]
["2024-09-05 09:49:47",5522.54,5595.0,0.5,0.55,72.7,74.1,0.034,-0.966]
["2024-09-05 09:49:47",5522.54,5600.0,0.35,0.4,74.5,81.4,0.025,-0.975]
["2024-09-05 09:49:47",5522.54,5605.0,0.25,0.3,79.5,85.3,0.018,-0.982]
["2024-09-05 09:49:47",5522.54,5610.0,0.15,0.2,84.4,91.6,0.013,-0.987]
["2024-09-05 09:49:47",5522.54,5615.0,0.1,0.15,89.7,97.0,0.009,-0.991]
["2024-09-05 09:49:47",5522.54,5620.0,0.05,0.1,94.3,101.5,0.008,-0.992]
["2024-09-05 09:49:47",5522.54,5625.0,0.05,0.1,100.0,106.4,0.006,-0.994]
["2024-09-05 09:49:47",5522.54,5630.0,0.0,0.05,104.9,111.4,0.002,-0.998]
["2024-09-05 09:49:47",5522.54,5635.0,0.0,0.05,109.6,116.5,0.002,-0.998]
["2024-09-05 09:49:56",5521.44,5415.0,105.9,106.5,0.4,0.5,0.979,-0.021]
["2024-09-05 09:49:56",5521.44,5420.0,101.0,101.6,0.55,0.6,0.974,-0.026]
["2024-09-05 09:49:56",5521.44,5425.0,96.1,96.7,0.65,0.7,0.968,-0.032]
["2024-09-05 09:49:56",5521.44,5430.0,91.3,91.9,0.85,0.9,0.961,-0.039]
["2024-09-05 09:49:56",5521.44,5435.0,86.5,87.1,1.0,1.1,0.954,-0.046]
["2024-09-05 09:49:56",5521.44,5440.0,81.7,82.3,1.25,1.3,0.945,-0.055]
["2024-09-05 09:49:56",5521.44,5445.0,77.0,77.6,1.55,1.6,0.934,-0.066]
["2024-09-05 09:49:56",5521.44,5450.0,72.3,72.9,1.9,1.95,0.922,-0.078]
["2024-09-05 09:49:56",5521.44,5455.0,67.8,68.3,2.25,2.35,0.908,-0.092]
["2024-09-05 09:49:56",5521.44,5460.0,63.2,63.7,2.7,2.8,0.892,-0.108]
["2024-09-05 09:49:56",5521.44,5465.0,58.8,59.2,3.2,3.4,0.874,-0.126]
["2024-09-05 09:49:56",5521.44,5470.0,54.4,54.9,3.8,4.0,0.854,-0.146]
["2024-09-05 09:49:56",5521.44,5475.0,50.1,50.6,4.6,4.7,0.832,-0.168]
["2024-09-05 09:49:56",5521.44,5480.0,45.9,46.4,5.4,5.5,0.807,-0.193]
["2024-09-05 09:49:56",5521.44,5485.0,41.9,42.4,6.3,6.5,0.779,-0.221]
["2024-09-05 09:49:56",5521.44,5490.0,38.0,38.4,7.4,7.6,0.749,-0.251]
["2024-09-05 09:49:56",5521.44,5495.0,34.2,34.6,8.7,8.8,0.716,-0.284]
["2024-09-05 09:49:56",5521.44,5500.0,30.7,31.0,10.1,10.2,0.68,-0.32]
["2024-09-05 09:49:56",5521.44,5505.0,27.3,27.6,11.7,11.8,0.643,-0.357]
["2024-09-05 09:49:56",5521.44,5510.0,24.1,24.4,13.4,13.6,0.603,-0.396]
["2024-09-05 09:49:56",5521.44,5515.0,21.1,21.3,15.4,15.6,0.562,-0.438]
["2024-09-05 09:49:56",5521.44,5520.0,18.3,18.5,17.6,17.8,0.519,-0.481]
["2024-09-05 09:49:56",5521.44,5525.0,15.7,15.9,20.0,20.2,0.475,-0.525]
["2024-09-05 09:49:56",5521.44,5530.0,13.3,13.5,22.6,22.8,0.429,-0.571]
["2024-09-05 09:49:56",5521.44,5535.0,11.2,11.4,25.5,25.7,0.384,-0.616]
["2024-09-05 09:49:56",5521.44,5540.0,9.3,9.5,28.6,28.8,0.34,-0.661]
["2024-09-05 09:49:56",5521.44,5545.0,7.6,7.8,31.7,32.3,0.296,-0.703]
["2024-09-05 09:49:56",5521.44,5550.0,6.2,6.3,35.3,35.8,0.255,-0.745]
["2024-09-05 09:49:56",5521.44,5555.0,4.9,5.1,39.0,39.5,0.217,-0.783]
["2024-09-05 09:49:56",5521.44,5560.0,3.9,4.0,43.0,43.5,0.182,-0.818]
["2024-09-05 09:49:56",5521.44,5565.0,3.0,3.1,47.1,47.6,0.15,-0.851]
["2024-09-05 09:49:56",5521.44,5570.0,2.3,2.4,51.4,51.9,0.122,-0.878]
["2024-09-05 09:49:56",5521.44,5575.0,1.75,1.8,55.8,56.4,0.097,-0.903]
["2024-09-05 09:49:56",5521.44,5580.0,1.3,1.35,60.3,60.9,0.076,-0.924]
["2024-09-05 09:49:56",5521.44,5585.0,0.95,1.0,65.0,65.6,0.06,-0.94]
["2024-09-05 09:49:56",5521.44,5590.0,0.65,0.75,69.7,70.3,0.045,-0.955]
["2024-09-05 09:49:56",5521.44,5595.0,0.45,0.55,74.5,75.1,0.034,-0.966]
["2024-09-05 09:49:56",5521.44,5600.0,0.3,0.4,79.3,79.9,0.025,-0.975]
["2024-09-05 09:49:56",5521.44,5605.0,0.2,0.3,84.2,84.8,0.019,-0.982]
["2024-09-05 09:49:56",5521.44,5610.0,0.15,0.2,89.1,89.8,0.013,-0.987]
["2024-09-05 09:49:56",5521.44,5615.0,0.1,0.15,94.1,94.7,0.009,-0.99]
["2024-09-05 09:49:56",5521.44,5620.0,0.05,0.1,99.1,99.7,0.006,-0.994]
["2024-09-05 09:49:56",5521.44,5625.0,0.05,0.1,104.0,104.7,0.006,-0.994]
["2024-09-05 09:49:56",5521.44,5630.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-09-05 09:49:56",5521.44,5635.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-09-05 09:50:06",5522.19,5415.0,107.4,110.2,0.4,0.45,0.979,-0.021]
["2024-09-05 09:50:06",5522.19,5420.0,102.6,105.8,0.5,0.55,0.974,-0.026]
["2024-09-05 09:50:06",5522.19,5425.0,97.7,98.8,0.6,0.65,0.968,-0.032]
["2024-09-05 09:50:06",5522.19,5430.0,92.8,95.3,0.75,0.8,0.961,-0.039]
["2024-09-05 09:50:06",5522.19,5435.0,88.0,89.0,0.95,1.0,0.954,-0.046]
["2024-09-05 09:50:06",5522.19,5440.0,83.3,84.2,1.15,1.25,0.945,-0.055]
["2024-09-05 09:50:06",5522.19,5445.0,78.4,81.0,1.4,1.5,0.934,-0.066]
["2024-09-05 09:50:06",5522.19,5450.0,73.8,74.5,1.75,1.8,0.922,-0.078]
["2024-09-05 09:50:06",5522.19,5455.0,69.2,69.9,2.1,2.15,0.908,-0.092]
["2024-09-05 09:50:06",5522.19,5460.0,64.7,65.3,2.55,2.6,0.892,-0.108]
["2024-09-05 09:50:06",5522.19,5465.0,60.2,60.8,3.0,3.1,0.874,-0.126]
["2024-09-05 09:50:06",5522.19,5470.0,55.8,56.4,3.6,3.7,0.854,-0.146]
["2024-09-05 09:50:06",5522.19,5475.0,51.5,52.1,4.3,4.4,0.832,-0.168]
["2024-09-05 09:50:06",5522.19,5480.0,47.2,47.8,5.1,5.2,0.807,-0.193]
["2024-09-05 09:50:06",5522.19,5485.0,43.1,43.7,6.0,6.1,0.779,-0.221]
["2024-09-05 09:50:06",5522.19,5490.0,39.2,39.8,7.0,7.1,0.749,-0.251]
["2024-09-05 09:50:06",5522.19,5495.0,35.4,35.9,8.2,8.3,0.716,-0.284]
["2024-09-05 09:50:06",5522.19,5500.0,31.9,32.2,9.5,9.7,0.68,-0.32]
["2024-09-05 09:50:06",5522.19,5505.0,28.4,28.7,11.1,11.2,0.643,-0.357]
["2024-09-05 09:50:06",5522.19,5510.0,25.1,25.4,12.8,12.9,0.603,-0.396]
["2024-09-05 09:50:06",5522.19,5515.0,22.0,22.3,14.7,14.8,0.562,-0.438]
["2024-09-05 09:50:06",5522.19,5520.0,19.2,19.4,16.8,16.9,0.519,-0.481]
["2024-09-05 09:50:06",5522.19,5525.0,16.5,16.7,19.1,19.3,0.475,-0.525]
["2024-09-05 09:50:06",5522.19,5530.0,14.1,14.2,21.6,21.9,0.429,-0.571]
["2024-09-05 09:50:06",5522.19,5535.0,11.9,12.0,24.4,24.7,0.384,-0.616]
["2024-09-05 09:50:06",5522.19,5540.0,9.9,10.0,27.4,27.7,0.34,-0.661]
["2024-09-05 09:50:06",5522.19,5545.0,8.1,8.3,30.5,31.1,0.296,-0.703]
["2024-09-05 09:50:06",5522.19,5550.0,6.6,6.7,33.9,34.6,0.255,-0.745]
["2024-09-05 09:50:06",5522.19,5555.0,5.3,5.4,37.6,38.3,0.217,-0.783]
["2024-09-05 09:50:06",5522.19,5560.0,4.2,4.3,41.5,42.2,0.182,-0.818]
["2024-09-05 09:50:06",5522.19,5565.0,3.3,3.4,45.6,46.3,0.15,-0.851]
["2024-09-05 09:50:06",5522.19,5570.0,2.5,2.6,49.8,50.5,0.122,-0.878]
["2024-09-05 09:50:06",5522.19,5575.0,1.9,1.95,54.2,55.0,0.097,-0.903]
["2024-09-05 09:50:06",5522.19,5580.0,1.4,1.45,57.5,59.5,0.076,-0.924]
["2024-09-05 09:50:06",5522.19,5585.0,1.0,1.1,62.1,64.1,0.06,-0.94]
["2024-09-05 09:50:06",5522.19,5590.0,0.75,0.8,66.8,68.7,0.045,-0.955]
["2024-09-05 09:50:06",5522.19,5595.0,0.5,0.6,72.5,73.6,0.034,-0.966]
["2024-09-05 09:50:06",5522.19,5600.0,0.35,0.4,76.4,78.3,0.025,-0.975]
["2024-09-05 09:50:06",5522.19,5605.0,0.25,0.3,80.7,83.3,0.019,-0.982]
["2024-09-05 09:50:06",5522.19,5610.0,0.15,0.2,84.8,88.1,0.013,-0.987]
["2024-09-05 09:50:06",5522.19,5615.0,0.1,0.15,89.9,93.2,0.009,-0.99]
["2024-09-05 09:50:06",5522.19,5620.0,0.05,0.1,94.7,98.1,0.006,-0.994]
["2024-09-05 09:50:06",5522.19,5625.0,0.05,0.1,100.0,103.0,0.006,-0.994]
["2024-09-05 09:50:06",5522.19,5630.0,0.0,0.05,104.9,108.3,0.002,-0.998]
["2024-09-05 09:50:06",5522.19,5635.0,0.0,0.05,109.6,113.0,0.002,-0.998]
["2024-09-05 09:50:15",5521.96,5415.0,106.6,107.2,0.4,0.45,0.979,-0.021]
["2024-09-05 09:50:15",5521.96,5420.0,101.7,102.3,0.5,0.55,0.974,-0.026]
["2024-09-05 09:50:15",5521.96,5425.0,94.0,97.5,0.65,0.7,0.969,-0.031]
["2024-09-05 09:50:15",5521.96,5430.0,92.0,92.6,0.8,0.85,0.963,-0.037]
["2024-09-05 09:50:15",5521.96,5435.0,87.2,87.8,1.0,1.05,0.955,-0.045]
["2024-09-05 09:50:15",5521.96,5440.0,82.4,83.0,1.2,1.3,0.946,-0.054]
["2024-09-05 09:50:15",5521.96,5445.0,77.7,78.3,1.5,1.55,0.936,-0.064]
["2024-09-05 09:50:15",5521.96,5450.0,73.0,73.6,1.8,1.9,0.923,-0.077]
["2024-09-05 09:50:15",5521.96,5455.0,68.5,68.9,2.2,2.25,0.91,-0.09]
["2024-09-05 09:50:15",5521.96,5460.0,63.7,64.4,2.65,2.7,0.895,-0.105]
["2024-09-05 09:50:15",5521.96,5465.0,59.4,59.9,3.1,3.3,0.877,-0.123]
["2024-09-05 09:50:15",5521.96,5470.0,55.0,55.5,3.7,3.9,0.857,-0.143]
["2024-09-05 09:50:15",5521.96,5475.0,50.7,51.2,4.4,4.6,0.835,-0.165]
["2024-09-05 09:50:15",5521.96,5480.0,46.5,47.0,5.3,5.4,0.811,-0.189]
["2024-09-05 09:50:15",5521.96,5485.0,42.4,42.9,6.2,6.3,0.784,-0.216]
["2024-09-05 09:50:15",5521.96,5490.0,38.5,39.0,7.3,7.4,0.754,-0.247]
["2024-09-05 09:50:15",5521.96,5495.0,34.9,35.2,8.5,8.6,0.721,-0.279]
["2024-09-05 09:50:15",5521.96,5500.0,31.3,31.5,9.9,10.0,0.686,-0.314]
["2024-09-05 09:50:15",5521.96,5505.0,27.8,28.1,11.4,11.6,0.648,-0.352]
["2024-09-05 09:50:15",5521.96,5510.0,24.6,24.8,13.2,13.3,0.608,-0.392]
["2024-09-05 09:50:15",5521.96,5515.0,21.5,21.8,15.1,15.3,0.567,-0.433]
["2024-09-05 09:50:15",5521.96,5520.0,18.7,18.9,17.2,17.4,0.523,-0.477]
["2024-09-05 09:50:15",5521.96,5525.0,16.1,16.3,19.6,19.8,0.479,-0.521]
["2024-09-05 09:50:15",5521.96,5530.0,13.7,13.9,22.2,22.4,0.434,-0.566]
["2024-09-05 09:50:15",5521.96,5535.0,11.5,11.7,25.1,25.3,0.389,-0.61]
["2024-09-05 09:50:15",5521.96,5540.0,9.6,9.8,28.1,28.4,0.346,-0.655]
["2024-09-05 09:50:15",5521.96,5545.0,7.9,8.0,31.1,31.7,0.303,-0.697]
["2024-09-05 09:50:15",5521.96,5550.0,6.4,6.5,34.6,35.4,0.261,-0.739]
["2024-09-05 09:50:15",5521.96,5555.0,5.1,5.2,38.4,38.9,0.223,-0.778]
["2024-09-05 09:50:15",5521.96,5560.0,4.0,4.2,42.3,42.8,0.187,-0.813]
["2024-09-05 09:50:15",5521.96,5565.0,3.1,3.3,46.4,47.2,0.155,-0.845]
["2024-09-05 09:50:15",5521.96,5570.0,2.45,2.5,50.7,51.2,0.126,-0.874]
["2024-09-05 09:50:15",5521.96,5575.0,1.85,1.9,55.1,55.7,0.101,-0.899]
["2024-09-05 09:50:15",5521.96,5580.0,1.35,1.4,59.6,60.2,0.079,-0.921]
["2024-09-05 09:50:15",5521.96,5585.0,1.0,1.05,64.2,64.8,0.062,-0.938]
["2024-09-05 09:50:15",5521.96,5590.0,0.7,0.75,68.9,69.6,0.047,-0.953]
["2024-09-05 09:50:15",5521.96,5595.0,0.5,0.55,73.7,77.0,0.035,-0.965]
["2024-09-05 09:50:15",5521.96,5600.0,0.35,0.4,78.6,79.2,0.025,-0.975]
["2024-09-05 09:50:15",5521.96,5605.0,0.2,0.3,83.5,84.1,0.019,-0.981]
["2024-09-05 09:50:15",5521.96,5610.0,0.15,0.2,88.4,89.0,0.013,-0.987]
["2024-09-05 09:50:15",5521.96,5615.0,0.1,0.15,93.3,96.9,0.01,-0.99]
["2024-09-05 09:50:15",5521.96,5620.0,0.05,0.1,98.3,98.9,0.006,-0.994]
["2024-09-05 09:50:15",5521.96,5625.0,0.05,0.1,103.3,103.9,0.006,-0.994]
["2024-09-05 09:50:15",5521.96,5630.0,0.0,0.05,108.2,111.8,0.002,-0.998]
["2024-09-05 09:50:15",5521.96,5635.0,0.0,0.05,113.2,116.8,0.002,-0.998]
["2024-09-05 09:50:25",5521.99,5415.0,106.3,107.2,0.4,0.45,0.978,-0.021]
["2024-09-05 09:50:25",5521.99,5420.0,101.4,102.3,0.5,0.55,0.973,-0.027]
["2024-09-05 09:50:25",5521.99,5425.0,93.3,97.8,0.65,0.7,0.967,-0.032]
["2024-09-05 09:50:25",5521.99,5430.0,91.7,92.9,0.8,0.85,0.961,-0.039]
["2024-09-05 09:50:25",5521.99,5435.0,86.9,87.8,1.0,1.05,0.953,-0.047]
["2024-09-05 09:50:25",5521.99,5440.0,82.2,83.3,1.2,1.3,0.943,-0.057]
["2024-09-05 09:50:25",5521.99,5445.0,74.9,78.3,1.5,1.55,0.932,-0.068]
["2024-09-05 09:50:25",5521.99,5450.0,72.9,73.7,1.8,1.9,0.92,-0.08]
["2024-09-05 09:50:25",5521.99,5455.0,68.3,69.1,2.2,2.25,0.905,-0.095]
["2024-09-05 09:50:25",5521.99,5460.0,63.8,64.4,2.65,2.7,0.889,-0.111]
["2024-09-05 09:50:25",5521.99,5465.0,59.3,60.1,3.2,3.3,0.871,-0.129]
["2024-09-05 09:50:25",5521.99,5470.0,55.0,55.7,3.8,3.9,0.851,-0.149]
["2024-09-05 09:50:25",5521.99,5475.0,50.7,51.4,4.5,4.6,0.829,-0.171]
["2024-09-05 09:50:25",5521.99,5480.0,46.5,47.2,5.3,5.4,0.802,-0.198]
["2024-09-05 09:50:25",5521.99,5485.0,42.4,43.1,6.2,6.4,0.775,-0.225]
["2024-09-05 09:50:25",5521.99,5490.0,38.5,39.1,7.3,7.4,0.745,-0.255]
["2024-09-05 09:50:25",5521.99,5495.0,34.9,35.2,8.5,8.7,0.712,-0.288]
["2024-09-05 09:50:25",5521.99,5500.0,31.3,31.6,9.9,10.1,0.677,-0.323]
["2024-09-05 09:50:25",5521.99,5505.0,27.9,28.1,11.5,11.6,0.639,-0.361]
["2024-09-05 09:50:25",5521.99,5510.0,24.6,24.9,13.2,13.4,0.599,-0.401]
["2024-09-05 09:50:25",5521.99,5515.0,21.6,21.8,15.1,15.3,0.558,-0.442]
["2024-09-05 09:50:25",5521.99,5520.0,18.7,18.9,17.3,17.5,0.515,-0.485]
["2024-09-05 09:50:25",5521.99,5525.0,16.1,16.3,19.7,19.9,0.471,-0.529]
["2024-09-05 09:50:25",5521.99,5530.0,13.7,13.9,22.3,22.5,0.426,-0.574]
["2024-09-05 09:50:25",5521.99,5535.0,11.6,11.7,25.1,25.3,0.381,-0.619]
["2024-09-05 09:50:25",5521.99,5540.0,9.6,9.8,28.2,28.4,0.337,-0.663]
["2024-09-05 09:50:25",5521.99,5545.0,7.9,8.1,31.2,31.8,0.294,-0.705]
["2024-09-05 09:50:25",5521.99,5550.0,6.4,6.6,34.7,35.3,0.254,-0.746]
["2024-09-05 09:50:25",5521.99,5555.0,5.1,5.3,38.4,39.1,0.215,-0.785]
["2024-09-05 09:50:25",5521.99,5560.0,4.0,4.2,42.3,43.0,0.18,-0.82]
["2024-09-05 09:50:25",5521.99,5565.0,3.2,3.3,46.4,47.1,0.148,-0.852]
["2024-09-05 09:50:25",5521.99,5570.0,2.4,2.5,50.6,51.4,0.121,-0.879]
["2024-09-05 09:50:25",5521.99,5575.0,1.85,1.9,55.0,55.8,0.098,-0.902]
["2024-09-05 09:50:25",5521.99,5580.0,1.35,1.45,59.5,60.5,0.076,-0.924]
["2024-09-05 09:50:25",5521.99,5585.0,1.0,1.05,64.0,65.1,0.059,-0.941]
["2024-09-05 09:50:25",5521.99,5590.0,0.7,0.75,68.7,72.1,0.044,-0.955]
["2024-09-05 09:50:25",5521.99,5595.0,0.5,0.55,73.4,77.3,0.034,-0.966]
["2024-09-05 09:50:25",5521.99,5600.0,0.35,0.4,78.3,81.8,0.025,-0.975]
["2024-09-05 09:50:25",5521.99,5605.0,0.2,0.3,83.4,86.8,0.018,-0.982]
["2024-09-05 09:50:25",5521.99,5610.0,0.15,0.2,88.1,92.9,0.013,-0.987]
["2024-09-05 09:50:25",5521.99,5615.0,0.1,0.15,93.0,97.5,0.009,-0.99]
["2024-09-05 09:50:25",5521.99,5620.0,0.05,0.1,98.0,102.6,0.006,-0.994]
["2024-09-05 09:50:25",5521.99,5625.0,0.05,0.1,103.0,107.4,0.006,-0.994]
["2024-09-05 09:50:25",5521.99,5630.0,0.0,0.05,108.2,112.7,0.002,-0.998]
["2024-09-05 09:50:25",5521.99,5635.0,0.0,0.05,112.9,116.9,0.002,-0.998]
["2024-09-05 09:50:34",5521.57,5415.0,105.5,106.5,0.4,0.5,0.978,-0.021]
["2024-09-05 09:50:34",5521.57,5420.0,100.6,101.6,0.55,0.6,0.973,-0.027]
["2024-09-05 09:50:34",5521.57,5425.0,95.7,96.7,0.65,0.7,0.967,-0.032]
["2024-09-05 09:50:34",5521.57,5430.0,90.9,91.9,0.85,0.9,0.961,-0.039]
["2024-09-05 09:50:34",5521.57,5435.0,86.1,87.1,1.05,1.1,0.953,-0.047]
["2024-09-05 09:50:34",5521.57,5440.0,78.7,82.3,1.25,1.35,0.943,-0.057]
["2024-09-05 09:50:34",5521.57,5445.0,76.6,77.6,1.55,1.6,0.932,-0.068]
["2024-09-05 09:50:34",5521.57,5450.0,72.2,72.9,1.9,1.95,0.92,-0.08]
["2024-09-05 09:50:34",5521.57,5455.0,67.6,68.3,2.3,2.35,0.905,-0.095]
["2024-09-05 09:50:34",5521.57,5460.0,63.0,63.8,2.75,2.8,0.889,-0.111]
["2024-09-05 09:50:34",5521.57,5465.0,58.6,59.3,3.3,3.4,0.871,-0.129]
["2024-09-05 09:50:34",5521.57,5470.0,54.2,54.9,3.9,4.0,0.851,-0.149]
["2024-09-05 09:50:34",5521.57,5475.0,50.0,50.7,4.6,4.7,0.829,-0.171]
["2024-09-05 09:50:34",5521.57,5480.0,45.8,46.5,5.4,5.6,0.802,-0.198]
["2024-09-05 09:50:34",5521.57,5485.0,41.8,42.4,6.4,6.5,0.775,-0.225]
["2024-09-05 09:50:34",5521.57,5490.0,37.9,38.5,7.5,7.7,0.745,-0.255]
["2024-09-05 09:50:34",5521.57,5495.0,34.2,34.7,8.8,8.9,0.712,-0.288]
["2024-09-05 09:50:34",5521.57,5500.0,30.7,31.0,10.2,10.3,0.677,-0.323]
["2024-09-05 09:50:34",5521.57,5505.0,27.3,27.6,11.8,11.9,0.639,-0.361]
["2024-09-05 09:50:34",5521.57,5510.0,24.1,24.4,13.5,13.7,0.599,-0.401]
["2024-09-05 09:50:34",5521.57,5515.0,21.1,21.3,15.5,15.7,0.558,-0.442]
["2024-09-05 09:50:34",5521.57,5520.0,18.3,18.5,17.7,17.9,0.515,-0.485]
["2024-09-05 09:50:34",5521.57,5525.0,15.7,15.9,20.1,20.3,0.471,-0.529]
["2024-09-05 09:50:34",5521.57,5530.0,13.4,13.6,22.8,23.0,0.426,-0.574]
["2024-09-05 09:50:34",5521.57,5535.0,11.3,11.4,25.6,25.9,0.381,-0.619]
["2024-09-05 09:50:34",5521.57,5540.0,9.4,9.5,28.7,29.0,0.337,-0.663]
["2024-09-05 09:50:34",5521.57,5545.0,7.7,7.8,32.0,32.3,0.294,-0.705]
["2024-09-05 09:50:34",5521.57,5550.0,6.2,6.3,35.4,36.0,0.254,-0.746]
["2024-09-05 09:50:34",5521.57,5555.0,5.0,5.1,39.1,39.8,0.215,-0.785]
["2024-09-05 09:50:34",5521.57,5560.0,3.9,4.0,43.1,43.7,0.18,-0.82]
["2024-09-05 09:50:34",5521.57,5565.0,3.0,3.2,47.2,47.8,0.148,-0.852]
["2024-09-05 09:50:34",5521.57,5570.0,2.35,2.4,51.5,52.1,0.121,-0.879]
["2024-09-05 09:50:34",5521.57,5575.0,1.8,1.85,55.8,56.6,0.098,-0.902]
["2024-09-05 09:50:34",5521.57,5580.0,1.3,1.35,60.4,61.3,0.076,-0.924]
["2024-09-05 09:50:34",5521.57,5585.0,0.95,1.0,65.0,66.0,0.059,-0.941]
["2024-09-05 09:50:34",5521.57,5590.0,0.65,0.75,69.7,70.7,0.044,-0.955]
["2024-09-05 09:50:34",5521.57,5595.0,0.5,0.55,74.5,75.5,0.034,-0.966]
["2024-09-05 09:50:34",5521.57,5600.0,0.35,0.4,79.3,80.4,0.025,-0.975]
["2024-09-05 09:50:34",5521.57,5605.0,0.2,0.3,84.2,86.8,0.018,-0.982]
["2024-09-05 09:50:34",5521.57,5610.0,0.15,0.2,89.2,93.0,0.013,-0.987]
["2024-09-05 09:50:34",5521.57,5615.0,0.1,0.15,94.1,97.2,0.009,-0.99]
["2024-09-05 09:50:34",5521.57,5620.0,0.05,0.1,99.1,102.1,0.006,-0.994]
["2024-09-05 09:50:34",5521.57,5625.0,0.05,0.1,104.0,107.5,0.006,-0.994]
["2024-09-05 09:50:34",5521.57,5630.0,0.0,0.05,109.0,112.0,0.002,-0.998]
["2024-09-05 09:50:34",5521.57,5635.0,0.0,0.05,114.0,117.0,0.002,-0.998]
["2024-09-05 09:50:44",5521.34,5415.0,105.5,106.2,0.45,0.5,0.976,-0.022]
["2024-09-05 09:50:44",5521.34,5420.0,100.5,101.3,0.55,0.6,0.972,-0.028]
["2024-09-05 09:50:44",5521.34,5425.0,95.7,96.4,0.7,0.75,0.967,-0.033]
["2024-09-05 09:50:44",5521.34,5430.0,90.9,91.6,0.85,0.9,0.959,-0.041]
["2024-09-05 09:50:44",5521.34,5435.0,86.0,86.8,1.05,1.1,0.951,-0.049]
["2024-09-05 09:50:44",5521.34,5440.0,81.3,82.0,1.3,1.35,0.942,-0.058]
["2024-09-05 09:50:44",5521.34,5445.0,76.6,77.3,1.55,1.65,0.93,-0.07]
["2024-09-05 09:50:44",5521.34,5450.0,71.9,72.6,1.9,2.0,0.918,-0.082]
["2024-09-05 09:50:44",5521.34,5455.0,67.4,68.0,2.3,2.4,0.904,-0.096]
["2024-09-05 09:50:44",5521.34,5460.0,62.8,63.5,2.8,2.85,0.887,-0.113]
["2024-09-05 09:50:44",5521.34,5465.0,58.4,59.0,3.3,3.4,0.868,-0.132]
["2024-09-05 09:50:44",5521.34,5470.0,54.0,54.6,3.9,4.1,0.848,-0.152]
["2024-09-05 09:50:44",5521.34,5475.0,49.8,50.4,4.7,4.8,0.825,-0.175]
["2024-09-05 09:50:44",5521.34,5480.0,45.6,46.2,5.5,5.7,0.799,-0.201]
["2024-09-05 09:50:44",5521.34,5485.0,41.6,42.2,6.5,6.6,0.771,-0.228]
["2024-09-05 09:50:44",5521.34,5490.0,37.7,38.3,7.6,7.7,0.741,-0.259]
["2024-09-05 09:50:44",5521.34,5495.0,34.0,34.4,8.9,9.0,0.707,-0.293]
["2024-09-05 09:50:44",5521.34,5500.0,30.6,30.8,10.3,10.4,0.672,-0.328]
["2024-09-05 09:50:44",5521.34,5505.0,27.1,27.4,11.9,12.0,0.634,-0.366]
["2024-09-05 09:50:44",5521.34,5510.0,23.9,24.2,13.7,13.8,0.594,-0.406]
["2024-09-05 09:50:44",5521.34,5515.0,21.0,21.2,15.7,15.8,0.553,-0.447]
["2024-09-05 09:50:44",5521.34,5520.0,18.2,18.4,17.9,18.0,0.51,-0.49]
["2024-09-05 09:50:44",5521.34,5525.0,15.6,15.8,20.3,20.5,0.465,-0.534]
["2024-09-05 09:50:44",5521.34,5530.0,13.3,13.4,22.9,23.2,0.42,-0.58]
["2024-09-05 09:50:44",5521.34,5535.0,11.2,11.3,25.8,26.0,0.376,-0.624]
["2024-09-05 09:50:44",5521.34,5540.0,9.3,9.4,28.9,29.2,0.332,-0.668]
["2024-09-05 09:50:44",5521.34,5545.0,7.6,7.7,32.2,32.5,0.289,-0.711]
["2024-09-05 09:50:44",5521.34,5550.0,6.1,6.3,35.6,36.2,0.249,-0.751]
["2024-09-05 09:50:44",5521.34,5555.0,4.9,5.0,39.3,39.9,0.212,-0.788]
["2024-09-05 09:50:44",5521.34,5560.0,3.9,4.0,43.3,43.9,0.176,-0.824]
["2024-09-05 09:50:44",5521.34,5565.0,3.0,3.1,47.4,48.1,0.145,-0.855]
["2024-09-05 09:50:44",5521.34,5570.0,2.3,2.35,51.7,52.3,0.117,-0.882]
["2024-09-05 09:50:44",5521.34,5575.0,1.75,1.8,56.1,56.8,0.094,-0.906]
["2024-09-05 09:50:44",5521.34,5580.0,1.3,1.35,60.6,61.4,0.074,-0.926]
["2024-09-05 09:50:44",5521.34,5585.0,0.95,1.0,65.3,66.0,0.057,-0.943]
["2024-09-05 09:50:44",5521.34,5590.0,0.65,0.7,70.0,70.8,0.043,-0.957]
["2024-09-05 09:50:44",5521.34,5595.0,0.45,0.5,74.8,75.6,0.033,-0.966]
["2024-09-05 09:50:44",5521.34,5600.0,0.3,0.4,79.6,80.4,0.025,-0.975]
["2024-09-05 09:50:44",5521.34,5605.0,0.2,0.3,84.5,85.3,0.018,-0.982]
["2024-09-05 09:50:44",5521.34,5610.0,0.15,0.2,89.5,90.2,0.013,-0.987]
["2024-09-05 09:50:44",5521.34,5615.0,0.1,0.15,94.4,95.2,0.009,-0.99]
["2024-09-05 09:50:44",5521.34,5620.0,0.05,0.1,99.4,103.0,0.006,-0.994]
["2024-09-05 09:50:44",5521.34,5625.0,0.05,0.1,104.4,105.1,0.006,-0.994]
["2024-09-05 09:50:44",5521.34,5630.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-09-05 09:50:44",5521.34,5635.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-09-05 09:50:53",5521.57,5415.0,103.4,110.0,0.4,0.45,0.978,-0.021]
["2024-09-05 09:50:53",5521.57,5420.0,98.6,105.1,0.5,0.55,0.974,-0.026]
["2024-09-05 09:50:53",5521.57,5425.0,97.1,98.1,0.6,0.65,0.967,-0.032]
["2024-09-05 09:50:53",5521.57,5430.0,88.9,95.8,0.75,0.8,0.961,-0.039]
["2024-09-05 09:50:53",5521.57,5435.0,84.1,90.9,0.95,1.0,0.954,-0.046]
["2024-09-05 09:50:53",5521.57,5440.0,82.3,86.1,1.15,1.2,0.944,-0.056]
["2024-09-05 09:50:53",5521.57,5445.0,74.0,81.0,1.4,1.5,0.934,-0.066]
["2024-09-05 09:50:53",5521.57,5450.0,73.1,74.1,1.75,1.8,0.92,-0.079]
["2024-09-05 09:50:53",5521.57,5455.0,68.5,69.4,2.1,2.2,0.907,-0.093]
["2024-09-05 09:50:53",5521.57,5460.0,63.9,64.9,2.6,2.65,0.891,-0.109]
["2024-09-05 09:50:53",5521.57,5465.0,59.4,60.4,3.0,3.2,0.872,-0.128]
["2024-09-05 09:50:53",5521.57,5470.0,55.0,55.9,3.6,3.7,0.852,-0.148]
["2024-09-05 09:50:53",5521.57,5475.0,50.7,51.6,4.3,4.4,0.83,-0.17]
["2024-09-05 09:50:53",5521.57,5480.0,46.5,47.4,5.1,5.2,0.805,-0.195]
["2024-09-05 09:50:53",5521.57,5485.0,42.5,43.3,6.0,6.2,0.777,-0.223]
["2024-09-05 09:50:53",5521.57,5490.0,38.5,39.4,7.1,7.2,0.747,-0.254]
["2024-09-05 09:50:53",5521.57,5495.0,35.0,35.4,8.3,8.4,0.713,-0.287]
["2024-09-05 09:50:53",5521.57,5500.0,31.4,31.7,9.7,9.8,0.677,-0.322]
["2024-09-05 09:50:53",5521.57,5505.0,28.0,28.2,11.2,11.3,0.639,-0.36]
["2024-09-05 09:50:53",5521.57,5510.0,24.8,25.0,12.9,13.1,0.6,-0.4]
["2024-09-05 09:50:53",5521.57,5515.0,21.7,21.9,14.9,15.0,0.558,-0.442]
["2024-09-05 09:50:53",5521.57,5520.0,18.8,19.0,17.0,17.2,0.515,-0.485]
["2024-09-05 09:50:53",5521.57,5525.0,16.2,16.4,19.4,19.5,0.47,-0.53]
["2024-09-05 09:50:53",5521.57,5530.0,13.8,14.0,21.9,22.1,0.425,-0.575]
["2024-09-05 09:50:53",5521.57,5535.0,11.6,11.8,24.7,24.9,0.38,-0.62]
["2024-09-05 09:50:53",5521.57,5540.0,9.7,9.8,27.7,28.0,0.336,-0.664]
["2024-09-05 09:50:53",5521.57,5545.0,7.9,8.1,30.8,31.6,0.294,-0.706]
["2024-09-05 09:50:53",5521.57,5550.0,6.4,6.6,34.4,35.0,0.253,-0.748]
["2024-09-05 09:50:53",5521.57,5555.0,5.1,5.3,38.0,38.9,0.214,-0.786]
["2024-09-05 09:50:53",5521.57,5560.0,4.1,4.2,41.9,42.8,0.18,-0.82]
["2024-09-05 09:50:53",5521.57,5565.0,3.2,3.3,45.9,46.9,0.148,-0.852]
["2024-09-05 09:50:53",5521.57,5570.0,2.45,2.5,50.2,51.2,0.12,-0.88]
["2024-09-05 09:50:53",5521.57,5575.0,1.85,1.9,54.6,55.4,0.096,-0.904]
["2024-09-05 09:50:53",5521.57,5580.0,1.35,1.4,57.8,61.7,0.075,-0.925]
["2024-09-05 09:50:53",5521.57,5585.0,1.0,1.05,62.9,65.0,0.057,-0.943]
["2024-09-05 09:50:53",5521.57,5590.0,0.7,0.75,67.0,69.7,0.044,-0.956]
["2024-09-05 09:50:53",5521.57,5595.0,0.5,0.55,70.9,74.5,0.032,-0.967]
["2024-09-05 09:50:53",5521.57,5600.0,0.35,0.4,76.6,79.4,0.025,-0.975]
["2024-09-05 09:50:53",5521.57,5605.0,0.2,0.3,81.5,86.2,0.018,-0.982]
["2024-09-05 09:50:53",5521.57,5610.0,0.15,0.2,85.4,93.0,0.013,-0.987]
["2024-09-05 09:50:53",5521.57,5615.0,0.1,0.15,90.1,93.7,0.009,-0.99]
["2024-09-05 09:50:53",5521.57,5620.0,0.05,0.1,95.3,102.2,0.006,-0.994]
["2024-09-05 09:50:53",5521.57,5625.0,0.05,0.1,100.2,107.4,0.006,-0.994]
["2024-09-05 09:50:53",5521.57,5630.0,0.0,0.05,105.2,112.6,0.002,-0.998]
["2024-09-05 09:50:53",5521.57,5635.0,0.0,0.05,110.0,117.2,0.002,-0.998]
["2024-09-05 09:51:03",5522.05,5415.0,103.4,107.3,0.4,0.45,0.978,-0.021]
["2024-09-05 09:51:03",5522.05,5420.0,98.3,102.4,0.5,0.55,0.974,-0.026]
["2024-09-05 09:51:03",5522.05,5425.0,93.8,97.5,0.6,0.7,0.967,-0.032]
["2024-09-05 09:51:03",5522.05,5430.0,88.9,92.6,0.8,0.85,0.961,-0.039]
["2024-09-05 09:51:03",5522.05,5435.0,84.1,87.8,0.95,1.05,0.954,-0.046]
["2024-09-05 09:51:03",5522.05,5440.0,79.2,83.0,1.2,1.25,0.944,-0.056]
["2024-09-05 09:51:03",5522.05,5445.0,74.7,78.3,1.45,1.55,0.934,-0.066]
["2024-09-05 09:51:03",5522.05,5450.0,72.7,73.5,1.8,1.85,0.92,-0.079]
["2024-09-05 09:51:03",5522.05,5455.0,68.1,68.9,2.15,2.25,0.907,-0.093]
["2024-09-05 09:51:03",5522.05,5460.0,63.6,64.3,2.6,2.7,0.891,-0.109]
["2024-09-05 09:51:03",5522.05,5465.0,59.1,59.8,3.1,3.2,0.872,-0.128]
["2024-09-05 09:51:03",5522.05,5470.0,54.7,55.4,3.7,3.8,0.852,-0.148]
["2024-09-05 09:51:03",5522.05,5475.0,50.4,51.1,4.4,4.6,0.83,-0.17]
["2024-09-05 09:51:03",5522.05,5480.0,46.2,46.9,5.2,5.4,0.805,-0.195]
["2024-09-05 09:51:03",5522.05,5485.0,42.2,42.8,6.1,6.3,0.777,-0.223]
["2024-09-05 09:51:03",5522.05,5490.0,38.2,38.9,7.2,7.4,0.747,-0.254]
["2024-09-05 09:51:03",5522.05,5495.0,34.5,35.0,8.5,8.6,0.713,-0.287]
["2024-09-05 09:51:03",5522.05,5500.0,31.0,31.3,9.8,10.0,0.677,-0.322]
["2024-09-05 09:51:03",5522.05,5505.0,27.6,27.9,11.4,11.6,0.639,-0.36]
["2024-09-05 09:51:03",5522.05,5510.0,24.4,24.7,13.2,13.3,0.6,-0.4]
["2024-09-05 09:51:03",5522.05,5515.0,21.4,21.6,15.1,15.3,0.558,-0.442]
["2024-09-05 09:51:03",5522.05,5520.0,18.5,18.8,17.3,17.5,0.515,-0.485]
["2024-09-05 09:51:03",5522.05,5525.0,15.9,16.1,19.6,19.8,0.47,-0.53]
["2024-09-05 09:51:03",5522.05,5530.0,13.5,13.7,22.2,22.5,0.425,-0.575]
["2024-09-05 09:51:03",5522.05,5535.0,11.4,11.6,25.1,25.4,0.38,-0.62]
["2024-09-05 09:51:03",5522.05,5540.0,9.5,9.6,28.1,28.4,0.336,-0.664]
["2024-09-05 09:51:03",5522.05,5545.0,7.8,7.9,31.2,31.9,0.294,-0.706]
["2024-09-05 09:51:03",5522.05,5550.0,6.3,6.4,34.7,35.4,0.253,-0.748]
["2024-09-05 09:51:03",5522.05,5555.0,5.0,5.2,38.4,39.1,0.214,-0.786]
["2024-09-05 09:51:03",5522.05,5560.0,3.9,4.1,42.3,43.1,0.18,-0.82]
["2024-09-05 09:51:03",5522.05,5565.0,3.1,3.2,46.4,47.2,0.148,-0.852]
["2024-09-05 09:51:03",5522.05,5570.0,2.35,2.45,50.7,51.5,0.12,-0.88]
["2024-09-05 09:51:03",5522.05,5575.0,1.75,1.85,55.1,55.9,0.096,-0.904]
["2024-09-05 09:51:03",5522.05,5580.0,1.3,1.35,59.6,61.7,0.075,-0.925]
["2024-09-05 09:51:03",5522.05,5585.0,0.95,1.0,64.2,66.3,0.057,-0.943]
["2024-09-05 09:51:03",5522.05,5590.0,0.7,0.75,68.9,71.7,0.044,-0.956]
["2024-09-05 09:51:03",5522.05,5595.0,0.45,0.55,73.7,77.3,0.032,-0.967]
["2024-09-05 09:51:03",5522.05,5600.0,0.35,0.4,78.5,81.4,0.025,-0.975]
["2024-09-05 09:51:03",5522.05,5605.0,0.2,0.3,83.4,86.3,0.018,-0.982]
["2024-09-05 09:51:03",5522.05,5610.0,0.15,0.2,88.3,92.2,0.013,-0.987]
["2024-09-05 09:51:03",5522.05,5615.0,0.1,0.15,93.3,97.1,0.009,-0.99]
["2024-09-05 09:51:03",5522.05,5620.0,0.05,0.1,98.3,102.1,0.006,-0.994]
["2024-09-05 09:51:03",5522.05,5625.0,0.05,0.1,103.2,107.2,0.006,-0.994]
["2024-09-05 09:51:03",5522.05,5630.0,0.0,0.05,108.2,112.1,0.002,-0.998]
["2024-09-05 09:51:03",5522.05,5635.0,0.0,0.05,113.2,117.0,0.002,-0.998]
["2024-09-05 09:51:12",5521.92,5415.0,103.5,106.2,0.4,0.45,0.978,-0.021]
["2024-09-05 09:51:12",5521.92,5420.0,98.3,101.3,0.5,0.6,0.974,-0.026]
["2024-09-05 09:51:12",5521.92,5425.0,95.5,96.5,0.65,0.7,0.968,-0.032]
["2024-09-05 09:51:12",5521.92,5430.0,89.0,91.6,0.8,0.85,0.962,-0.038]
["2024-09-05 09:51:12",5521.92,5435.0,84.2,86.8,1.0,1.05,0.954,-0.046]
["2024-09-05 09:51:12",5521.92,5440.0,81.2,82.0,1.25,1.3,0.945,-0.055]
["2024-09-05 09:51:12",5521.92,5445.0,76.5,77.3,1.5,1.6,0.934,-0.066]
["2024-09-05 09:51:12",5521.92,5450.0,72.0,72.7,1.85,1.9,0.922,-0.078]
["2024-09-05 09:51:12",5521.92,5455.0,67.4,68.0,2.25,2.3,0.908,-0.092]
["2024-09-05 09:51:12",5521.92,5460.0,62.9,63.4,2.7,2.75,0.892,-0.108]
["2024-09-05 09:51:12",5521.92,5465.0,58.4,59.0,3.2,3.3,0.874,-0.126]
["2024-09-05 09:51:12",5521.92,5470.0,54.0,54.6,3.8,4.0,0.854,-0.146]
["2024-09-05 09:51:12",5521.92,5475.0,49.8,50.3,4.5,4.7,0.831,-0.169]
["2024-09-05 09:51:12",5521.92,5480.0,45.6,46.2,5.4,5.5,0.806,-0.194]
["2024-09-05 09:51:12",5521.92,5485.0,41.6,42.1,6.3,6.5,0.778,-0.221]
["2024-09-05 09:51:12",5521.92,5490.0,37.7,38.2,7.4,7.6,0.748,-0.252]
["2024-09-05 09:51:12",5521.92,5495.0,34.1,34.5,8.7,8.8,0.715,-0.285]
["2024-09-05 09:51:12",5521.92,5500.0,30.5,30.8,10.1,10.3,0.68,-0.32]
["2024-09-05 09:51:12",5521.92,5505.0,27.1,27.4,11.7,11.9,0.642,-0.358]
["2024-09-05 09:51:12",5521.92,5510.0,23.9,24.2,13.5,13.7,0.601,-0.398]
["2024-09-05 09:51:12",5521.92,5515.0,20.9,21.1,15.5,15.6,0.56,-0.44]
["2024-09-05 09:51:12",5521.92,5520.0,18.1,18.3,17.6,17.9,0.517,-0.483]
["2024-09-05 09:51:12",5521.92,5525.0,15.6,15.7,20.1,20.3,0.472,-0.528]
["2024-09-05 09:51:12",5521.92,5530.0,13.2,13.4,22.7,22.9,0.427,-0.573]
["2024-09-05 09:51:12",5521.92,5535.0,11.1,11.3,25.6,25.8,0.382,-0.618]
["2024-09-05 09:51:12",5521.92,5540.0,9.2,9.4,28.6,28.9,0.337,-0.663]
["2024-09-05 09:51:12",5521.92,5545.0,7.5,7.7,31.9,32.5,0.295,-0.706]
["2024-09-05 09:51:12",5521.92,5550.0,6.1,6.2,35.4,36.0,0.254,-0.746]
["2024-09-05 09:51:12",5521.92,5555.0,4.8,5.0,39.1,39.8,0.216,-0.784]
["2024-09-05 09:51:12",5521.92,5560.0,3.8,3.9,43.1,43.8,0.18,-0.82]
["2024-09-05 09:51:12",5521.92,5565.0,3.0,3.1,47.2,47.9,0.148,-0.851]
["2024-09-05 09:51:12",5521.92,5570.0,2.25,2.35,51.5,52.2,0.121,-0.879]
["2024-09-05 09:51:12",5521.92,5575.0,1.7,1.75,55.9,56.6,0.096,-0.904]
["2024-09-05 09:51:12",5521.92,5580.0,1.25,1.3,60.5,62.4,0.075,-0.925]
["2024-09-05 09:51:12",5521.92,5585.0,0.9,0.95,65.1,67.9,0.057,-0.942]
["2024-09-05 09:51:12",5521.92,5590.0,0.65,0.7,69.8,70.9,0.044,-0.955]
["2024-09-05 09:51:12",5521.92,5595.0,0.45,0.5,74.6,75.7,0.034,-0.966]
["2024-09-05 09:51:12",5521.92,5600.0,0.3,0.35,79.5,80.5,0.024,-0.975]
["2024-09-05 09:51:12",5521.92,5605.0,0.2,0.25,84.4,87.0,0.018,-0.982]
["2024-09-05 09:51:12",5521.92,5610.0,0.15,0.2,89.3,93.1,0.013,-0.987]
["2024-09-05 09:51:12",5521.92,5615.0,0.1,0.15,94.3,97.5,0.009,-0.99]
["2024-09-05 09:51:12",5521.92,5620.0,0.05,0.1,99.2,103.1,0.006,-0.994]
["2024-09-05 09:51:12",5521.92,5625.0,0.05,0.1,104.2,107.4,0.006,-0.994]
["2024-09-05 09:51:12",5521.92,5630.0,0.0,0.05,109.2,112.6,0.002,-0.998]
["2024-09-05 09:51:12",5521.92,5635.0,0.0,0.05,114.2,118.1,0.002,-0.998]
["2024-09-05 09:51:22",5521.5,5415.0,102.6,106.9,0.4,0.45,0.978,-0.022]
["2024-09-05 09:51:22",5521.5,5420.0,97.7,102.0,0.5,0.55,0.974,-0.026]
["2024-09-05 09:51:22",5521.5,5425.0,95.9,99.4,0.65,0.7,0.967,-0.033]
["2024-09-05 09:51:22",5521.5,5430.0,88.0,94.5,0.8,0.85,0.961,-0.039]
["2024-09-05 09:51:22",5521.5,5435.0,83.2,87.5,1.0,1.05,0.953,-0.047]
["2024-09-05 09:51:22",5521.5,5440.0,81.5,84.9,1.2,1.3,0.943,-0.056]
["2024-09-05 09:51:22",5521.5,5445.0,76.8,80.2,1.5,1.55,0.933,-0.067]
["2024-09-05 09:51:22",5521.5,5450.0,72.3,73.1,1.8,1.9,0.92,-0.079]
["2024-09-05 09:51:22",5521.5,5455.0,67.7,68.5,2.2,2.25,0.906,-0.094]
["2024-09-05 09:51:22",5521.5,5460.0,63.1,63.9,2.65,2.75,0.89,-0.11]
["2024-09-05 09:51:22",5521.5,5465.0,58.7,59.4,3.2,3.3,0.871,-0.129]
["2024-09-05 09:51:22",5521.5,5470.0,54.3,55.0,3.8,3.9,0.851,-0.149]
["2024-09-05 09:51:22",5521.5,5475.0,50.0,50.7,4.5,4.6,0.828,-0.172]
["2024-09-05 09:51:22",5521.5,5480.0,45.9,46.5,5.3,5.4,0.802,-0.197]
["2024-09-05 09:51:22",5521.5,5485.0,41.8,42.5,6.2,6.4,0.774,-0.225]
["2024-09-05 09:51:22",5521.5,5490.0,37.9,38.5,7.3,7.5,0.744,-0.257]
["2024-09-05 09:51:22",5521.5,5495.0,34.3,34.7,8.6,8.7,0.711,-0.289]
["2024-09-05 09:51:22",5521.5,5500.0,30.8,31.0,10.0,10.1,0.675,-0.325]
["2024-09-05 09:51:22",5521.5,5505.0,27.3,27.6,11.5,11.7,0.636,-0.363]
["2024-09-05 09:51:22",5521.5,5510.0,24.1,24.4,13.3,13.5,0.597,-0.403]
["2024-09-05 09:51:22",5521.5,5515.0,21.1,21.3,15.3,15.5,0.555,-0.445]
["2024-09-05 09:51:22",5521.5,5520.0,18.3,18.5,17.5,17.7,0.512,-0.488]
["2024-09-05 09:51:22",5521.5,5525.0,15.7,15.9,19.8,20.1,0.467,-0.533]
["2024-09-05 09:51:22",5521.5,5530.0,13.4,13.5,22.5,22.7,0.422,-0.579]
["2024-09-05 09:51:22",5521.5,5535.0,11.2,11.4,25.3,25.6,0.377,-0.623]
["2024-09-05 09:51:22",5521.5,5540.0,9.3,9.5,28.4,28.7,0.332,-0.668]
["2024-09-05 09:51:22",5521.5,5545.0,7.6,7.8,31.5,32.2,0.29,-0.71]
["2024-09-05 09:51:22",5521.5,5550.0,6.2,6.3,35.1,35.7,0.249,-0.752]
["2024-09-05 09:51:22",5521.5,5555.0,4.9,5.1,38.8,39.5,0.211,-0.79]
["2024-09-05 09:51:22",5521.5,5560.0,3.9,4.0,42.7,43.5,0.177,-0.823]
["2024-09-05 09:51:22",5521.5,5565.0,3.0,3.1,46.8,47.6,0.145,-0.855]
["2024-09-05 09:51:22",5521.5,5570.0,2.3,2.35,51.1,51.9,0.117,-0.883]
["2024-09-05 09:51:22",5521.5,5575.0,1.7,1.8,55.5,56.3,0.094,-0.907]
["2024-09-05 09:51:22",5521.5,5580.0,1.25,1.35,59.8,61.1,0.073,-0.926]
["2024-09-05 09:51:22",5521.5,5585.0,0.9,1.0,62.0,65.7,0.056,-0.944]
["2024-09-05 09:51:22",5521.5,5590.0,0.65,0.7,69.2,70.5,0.042,-0.958]
["2024-09-05 09:51:22",5521.5,5595.0,0.45,0.5,71.5,75.3,0.031,-0.969]
["2024-09-05 09:51:22",5521.5,5600.0,0.3,0.35,78.9,82.3,0.022,-0.977]
["2024-09-05 09:51:22",5521.5,5605.0,0.2,0.25,82.2,87.3,0.016,-0.984]
["2024-09-05 09:51:22",5521.5,5610.0,0.15,0.2,86.3,93.1,0.013,-0.987]
["2024-09-05 09:51:22",5521.5,5615.0,0.1,0.15,91.2,97.5,0.009,-0.991]
["2024-09-05 09:51:22",5521.5,5620.0,0.05,0.1,96.1,103.1,0.006,-0.994]
["2024-09-05 09:51:22",5521.5,5625.0,0.05,0.1,101.2,108.0,0.006,-0.994]
["2024-09-05 09:51:22",5521.5,5630.0,0.0,0.05,106.1,112.6,0.002,-0.998]
["2024-09-05 09:51:22",5521.5,5635.0,0.0,0.05,111.0,118.1,0.002,-0.998]
["2024-09-05 09:51:31",5521.37,5415.0,103.5,106.4,0.4,0.45,0.978,-0.022]
["2024-09-05 09:51:31",5521.37,5420.0,98.3,101.5,0.5,0.6,0.974,-0.026]
["2024-09-05 09:51:31",5521.37,5425.0,95.6,96.6,0.65,0.7,0.967,-0.033]
["2024-09-05 09:51:31",5521.37,5430.0,88.9,91.9,0.8,0.85,0.961,-0.039]
["2024-09-05 09:51:31",5521.37,5435.0,86.0,87.1,1.0,1.05,0.953,-0.047]
["2024-09-05 09:51:31",5521.37,5440.0,81.2,82.2,1.2,1.3,0.943,-0.056]
["2024-09-05 09:51:31",5521.37,5445.0,76.5,77.5,1.5,1.55,0.933,-0.067]
["2024-09-05 09:51:31",5521.37,5450.0,71.9,72.9,1.85,1.9,0.92,-0.079]
["2024-09-05 09:51:31",5521.37,5455.0,67.3,68.2,2.2,2.3,0.906,-0.094]
["2024-09-05 09:51:31",5521.37,5460.0,62.8,63.6,2.65,2.75,0.89,-0.11]
["2024-09-05 09:51:31",5521.37,5465.0,58.0,59.2,3.2,3.3,0.871,-0.129]
["2024-09-05 09:51:31",5521.37,5470.0,54.0,54.9,3.8,3.9,0.851,-0.149]
["2024-09-05 09:51:31",5521.37,5475.0,49.7,50.5,4.5,4.6,0.828,-0.172]
["2024-09-05 09:51:31",5521.37,5480.0,45.8,46.3,5.3,5.5,0.802,-0.197]
["2024-09-05 09:51:31",5521.37,5485.0,41.5,42.3,6.3,6.4,0.774,-0.225]
["2024-09-05 09:51:31",5521.37,5490.0,37.8,38.4,7.4,7.5,0.744,-0.257]
["2024-09-05 09:51:31",5521.37,5495.0,34.1,34.6,8.6,8.8,0.711,-0.289]
["2024-09-05 09:51:31",5521.37,5500.0,30.6,30.9,10.0,10.2,0.675,-0.325]
["2024-09-05 09:51:31",5521.37,5505.0,27.2,27.4,11.6,11.8,0.636,-0.363]
["2024-09-05 09:51:31",5521.37,5510.0,24.0,24.2,13.4,13.6,0.597,-0.403]
["2024-09-05 09:51:31",5521.37,5515.0,21.0,21.2,15.4,15.5,0.555,-0.445]
["2024-09-05 09:51:31",5521.37,5520.0,18.2,18.4,17.5,17.7,0.512,-0.488]
["2024-09-05 09:51:31",5521.37,5525.0,15.6,15.8,19.9,20.1,0.467,-0.533]
["2024-09-05 09:51:31",5521.37,5530.0,13.3,13.4,22.5,22.8,0.422,-0.579]
["2024-09-05 09:51:31",5521.37,5535.0,11.1,11.3,25.4,25.7,0.377,-0.623]
["2024-09-05 09:51:31",5521.37,5540.0,9.2,9.4,28.5,28.8,0.332,-0.668]
["2024-09-05 09:51:31",5521.37,5545.0,7.6,7.7,31.7,32.5,0.29,-0.71]
["2024-09-05 09:51:31",5521.37,5550.0,6.1,6.3,35.3,35.9,0.249,-0.752]
["2024-09-05 09:51:31",5521.37,5555.0,4.9,5.0,39.0,39.8,0.211,-0.79]
["2024-09-05 09:51:31",5521.37,5560.0,3.8,4.0,43.0,43.9,0.177,-0.823]
["2024-09-05 09:51:31",5521.37,5565.0,3.0,3.1,47.0,48.0,0.145,-0.855]
["2024-09-05 09:51:31",5521.37,5570.0,2.25,2.35,51.3,52.4,0.117,-0.883]
["2024-09-05 09:51:31",5521.37,5575.0,1.7,1.75,55.7,56.8,0.094,-0.907]
["2024-09-05 09:51:31",5521.37,5580.0,1.25,1.3,60.2,62.0,0.073,-0.926]
["2024-09-05 09:51:31",5521.37,5585.0,0.9,0.95,65.0,66.0,0.056,-0.944]
["2024-09-05 09:51:31",5521.37,5590.0,0.65,0.7,69.6,70.6,0.042,-0.958]
["2024-09-05 09:51:31",5521.37,5595.0,0.45,0.5,74.4,77.6,0.031,-0.969]
["2024-09-05 09:51:31",5521.37,5600.0,0.3,0.35,79.4,80.4,0.022,-0.977]
["2024-09-05 09:51:31",5521.37,5605.0,0.2,0.25,84.3,86.7,0.016,-0.984]
["2024-09-05 09:51:31",5521.37,5610.0,0.15,0.2,89.2,92.3,0.013,-0.987]
["2024-09-05 09:51:31",5521.37,5615.0,0.1,0.15,94.0,97.3,0.009,-0.991]
["2024-09-05 09:51:31",5521.37,5620.0,0.05,0.1,99.0,102.3,0.006,-0.994]
["2024-09-05 09:51:31",5521.37,5625.0,0.05,0.1,104.1,107.2,0.006,-0.994]
["2024-09-05 09:51:31",5521.37,5630.0,0.0,0.05,109.1,112.1,0.002,-0.998]
["2024-09-05 09:51:31",5521.37,5635.0,0.0,0.05,114.1,117.2,0.002,-0.998]
["2024-09-05 09:51:41",5521.13,5415.0,105.9,106.6,0.4,0.45,0.978,-0.022]
["2024-09-05 09:51:41",5521.13,5420.0,101.0,101.7,0.5,0.55,0.974,-0.026]
["2024-09-05 09:51:41",5521.13,5425.0,96.2,96.8,0.65,0.7,0.968,-0.032]
["2024-09-05 09:51:41",5521.13,5430.0,91.3,92.0,0.8,0.85,0.961,-0.039]
["2024-09-05 09:51:41",5521.13,5435.0,86.5,87.2,1.0,1.05,0.953,-0.046]
["2024-09-05 09:51:41",5521.13,5440.0,81.8,82.4,1.2,1.3,0.944,-0.056]
["2024-09-05 09:51:41",5521.13,5445.0,77.0,77.7,1.5,1.55,0.933,-0.067]
["2024-09-05 09:51:41",5521.13,5450.0,72.4,73.0,1.8,1.9,0.921,-0.079]
["2024-09-05 09:51:41",5521.13,5455.0,67.8,68.3,2.2,2.3,0.907,-0.094]
["2024-09-05 09:51:41",5521.13,5460.0,63.3,63.8,2.65,2.7,0.891,-0.109]
["2024-09-05 09:51:41",5521.13,5465.0,58.8,59.3,3.2,3.3,0.872,-0.127]
["2024-09-05 09:51:41",5521.13,5470.0,54.4,54.9,3.8,3.9,0.852,-0.147]
["2024-09-05 09:51:41",5521.13,5475.0,50.1,50.7,4.5,4.6,0.829,-0.171]
["2024-09-05 09:51:41",5521.13,5480.0,45.9,46.5,5.3,5.4,0.804,-0.196]
["2024-09-05 09:51:41",5521.13,5485.0,41.9,42.4,6.2,6.4,0.776,-0.224]
["2024-09-05 09:51:41",5521.13,5490.0,38.0,38.5,7.3,7.5,0.745,-0.254]
["2024-09-05 09:51:41",5521.13,5495.0,34.3,34.6,8.6,8.7,0.711,-0.289]
["2024-09-05 09:51:41",5521.13,5500.0,30.7,31.0,10.0,10.1,0.676,-0.324]
["2024-09-05 09:51:41",5521.13,5505.0,27.3,27.6,11.6,11.7,0.639,-0.363]
["2024-09-05 09:51:41",5521.13,5510.0,24.1,24.3,13.3,13.5,0.597,-0.403]
["2024-09-05 09:51:41",5521.13,5515.0,21.1,21.3,15.3,15.5,0.554,-0.445]
["2024-09-05 09:51:41",5521.13,5520.0,18.3,18.5,17.5,17.7,0.511,-0.489]
["2024-09-05 09:51:41",5521.13,5525.0,15.7,15.9,19.9,20.1,0.466,-0.534]
["2024-09-05 09:51:41",5521.13,5530.0,13.3,13.5,22.5,22.7,0.421,-0.577]
["2024-09-05 09:51:41",5521.13,5535.0,11.2,11.3,25.3,25.6,0.377,-0.623]
["2024-09-05 09:51:41",5521.13,5540.0,9.3,9.4,28.4,28.7,0.333,-0.666]
["2024-09-05 09:51:41",5521.13,5545.0,7.6,7.7,31.5,32.1,0.29,-0.71]
["2024-09-05 09:51:41",5521.13,5550.0,6.1,6.3,35.1,35.7,0.25,-0.751]
["2024-09-05 09:51:41",5521.13,5555.0,4.9,5.0,38.8,39.4,0.212,-0.788]
["2024-09-05 09:51:41",5521.13,5560.0,3.8,4.0,42.8,43.3,0.176,-0.824]
["2024-09-05 09:51:41",5521.13,5565.0,3.0,3.1,46.9,47.5,0.145,-0.855]
["2024-09-05 09:51:41",5521.13,5570.0,2.3,2.35,51.2,51.8,0.118,-0.882]
["2024-09-05 09:51:41",5521.13,5575.0,1.7,1.75,55.6,56.2,0.094,-0.906]
["2024-09-05 09:51:41",5521.13,5580.0,1.25,1.3,60.1,60.8,0.074,-0.926]
["2024-09-05 09:51:41",5521.13,5585.0,0.9,0.95,64.7,65.4,0.057,-0.944]
["2024-09-05 09:51:41",5521.13,5590.0,0.65,0.7,69.5,70.2,0.042,-0.958]
["2024-09-05 09:51:41",5521.13,5595.0,0.45,0.5,74.3,75.0,0.031,-0.969]
["2024-09-05 09:51:41",5521.13,5600.0,0.3,0.35,79.1,79.8,0.022,-0.978]
["2024-09-05 09:51:41",5521.13,5605.0,0.2,0.25,84.0,84.7,0.016,-0.984]
["2024-09-05 09:51:41",5521.13,5610.0,0.15,0.2,88.9,89.7,0.013,-0.987]
["2024-09-05 09:51:41",5521.13,5615.0,0.1,0.15,93.9,94.6,0.009,-0.991]
["2024-09-05 09:51:41",5521.13,5620.0,0.05,0.1,98.9,99.6,0.006,-0.994]
["2024-09-05 09:51:41",5521.13,5625.0,0.05,0.1,103.8,104.6,0.006,-0.994]
["2024-09-05 09:51:41",5521.13,5630.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-09-05 09:51:41",5521.13,5635.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-09-05 09:51:50",5521.56,5415.0,103.4,106.7,0.4,0.45,0.978,-0.022]
["2024-09-05 09:51:50",5521.56,5420.0,98.5,101.8,0.5,0.55,0.974,-0.026]
["2024-09-05 09:51:50",5521.56,5425.0,93.7,96.9,0.6,0.7,0.968,-0.032]
["2024-09-05 09:51:50",5521.56,5430.0,88.8,92.1,0.8,0.85,0.961,-0.039]
["2024-09-05 09:51:50",5521.56,5435.0,84.0,87.2,0.95,1.05,0.953,-0.046]
["2024-09-05 09:51:50",5521.56,5440.0,81.5,82.5,1.2,1.25,0.944,-0.056]
["2024-09-05 09:51:50",5521.56,5445.0,76.8,77.8,1.45,1.55,0.933,-0.067]
["2024-09-05 09:51:50",5521.56,5450.0,72.3,73.1,1.8,1.9,0.921,-0.079]
["2024-09-05 09:51:50",5521.56,5455.0,67.7,68.4,2.2,2.25,0.907,-0.094]
["2024-09-05 09:51:50",5521.56,5460.0,63.2,63.9,2.65,2.7,0.891,-0.109]
["2024-09-05 09:51:50",5521.56,5465.0,58.7,59.4,3.1,3.3,0.872,-0.127]
["2024-09-05 09:51:50",5521.56,5470.0,54.4,55.0,3.7,3.9,0.852,-0.147]
["2024-09-05 09:51:50",5521.56,5475.0,50.1,50.7,4.4,4.6,0.829,-0.171]
["2024-09-05 09:51:50",5521.56,5480.0,45.9,46.5,5.3,5.4,0.804,-0.196]
["2024-09-05 09:51:50",5521.56,5485.0,41.9,42.5,6.2,6.4,0.776,-0.224]
["2024-09-05 09:51:50",5521.56,5490.0,38.0,38.6,7.3,7.4,0.745,-0.254]
["2024-09-05 09:51:50",5521.56,5495.0,34.4,34.8,8.5,8.7,0.711,-0.289]
["2024-09-05 09:51:50",5521.56,5500.0,30.8,31.1,9.9,10.1,0.676,-0.324]
["2024-09-05 09:51:50",5521.56,5505.0,27.4,27.6,11.5,11.7,0.639,-0.363]
["2024-09-05 09:51:50",5521.56,5510.0,24.2,24.4,13.3,13.4,0.597,-0.403]
["2024-09-05 09:51:50",5521.56,5515.0,21.1,21.4,15.2,15.4,0.554,-0.445]
["2024-09-05 09:51:50",5521.56,5520.0,18.3,18.5,17.4,17.6,0.511,-0.489]
["2024-09-05 09:51:50",5521.56,5525.0,15.7,15.9,19.8,20.0,0.466,-0.534]
["2024-09-05 09:51:50",5521.56,5530.0,13.4,13.5,22.4,22.6,0.421,-0.577]
["2024-09-05 09:51:50",5521.56,5535.0,11.2,11.4,25.2,25.5,0.377,-0.623]
["2024-09-05 09:51:50",5521.56,5540.0,9.3,9.5,28.3,28.6,0.333,-0.666]
["2024-09-05 09:51:50",5521.56,5545.0,7.6,7.8,31.5,32.1,0.29,-0.71]
["2024-09-05 09:51:50",5521.56,5550.0,6.2,6.3,35.0,35.7,0.25,-0.751]
["2024-09-05 09:51:50",5521.56,5555.0,4.9,5.1,38.8,39.4,0.212,-0.788]
["2024-09-05 09:51:50",5521.56,5560.0,3.8,4.0,42.7,43.4,0.176,-0.824]
["2024-09-05 09:51:50",5521.56,5565.0,3.0,3.1,46.9,47.5,0.145,-0.855]
["2024-09-05 09:51:50",5521.56,5570.0,2.3,2.35,51.2,51.8,0.118,-0.882]
["2024-09-05 09:51:50",5521.56,5575.0,1.7,1.8,55.5,56.2,0.094,-0.906]
["2024-09-05 09:51:50",5521.56,5580.0,1.25,1.35,60.1,61.1,0.074,-0.926]
["2024-09-05 09:51:50",5521.56,5585.0,0.9,0.95,64.7,65.7,0.057,-0.944]
["2024-09-05 09:51:50",5521.56,5590.0,0.65,0.7,69.4,70.5,0.042,-0.958]
["2024-09-05 09:51:50",5521.56,5595.0,0.45,0.5,74.2,77.6,0.031,-0.969]
["2024-09-05 09:51:50",5521.56,5600.0,0.3,0.35,79.1,80.1,0.022,-0.978]
["2024-09-05 09:51:50",5521.56,5605.0,0.2,0.25,84.0,86.6,0.016,-0.984]
["2024-09-05 09:51:50",5521.56,5610.0,0.15,0.2,88.9,92.3,0.013,-0.987]
["2024-09-05 09:51:50",5521.56,5615.0,0.1,0.15,93.9,97.3,0.009,-0.991]
["2024-09-05 09:51:50",5521.56,5620.0,0.05,0.1,98.8,102.3,0.006,-0.994]
["2024-09-05 09:51:50",5521.56,5625.0,0.05,0.1,103.8,107.2,0.006,-0.994]
["2024-09-05 09:51:50",5521.56,5630.0,0.0,0.05,108.8,112.2,0.002,-0.998]
["2024-09-05 09:51:50",5521.56,5635.0,0.0,0.05,113.8,117.2,0.002,-0.998]
["2024-09-05 09:52:00",5520.7,5415.0,105.4,109.2,0.4,0.45,0.978,-0.022]
["2024-09-05 09:52:00",5520.7,5420.0,100.5,104.3,0.55,0.6,0.974,-0.026]
["2024-09-05 09:52:00",5520.7,5425.0,95.7,96.6,0.65,0.7,0.967,-0.033]
["2024-09-05 09:52:00",5520.7,5430.0,90.8,94.0,0.8,0.85,0.961,-0.039]
["2024-09-05 09:52:00",5520.7,5435.0,86.0,89.8,1.0,1.05,0.953,-0.047]
["2024-09-05 09:52:00",5520.7,5440.0,81.3,82.1,1.25,1.3,0.943,-0.057]
["2024-09-05 09:52:00",5520.7,5445.0,76.5,77.4,1.5,1.6,0.933,-0.067]
["2024-09-05 09:52:00",5520.7,5450.0,71.9,72.6,1.85,1.95,0.92,-0.08]
["2024-09-05 09:52:00",5520.7,5455.0,67.3,68.0,2.25,2.3,0.905,-0.094]
["2024-09-05 09:52:00",5520.7,5460.0,62.8,63.4,2.7,2.8,0.889,-0.111]
["2024-09-05 09:52:00",5520.7,5465.0,58.3,59.0,3.2,3.4,0.871,-0.129]
["2024-09-05 09:52:00",5520.7,5470.0,53.9,54.6,3.8,4.0,0.85,-0.149]
["2024-09-05 09:52:00",5520.7,5475.0,49.7,50.3,4.6,4.7,0.828,-0.172]
["2024-09-05 09:52:00",5520.7,5480.0,45.5,46.1,5.4,5.5,0.802,-0.198]
["2024-09-05 09:52:00",5520.7,5485.0,41.4,42.0,6.4,6.5,0.774,-0.226]
["2024-09-05 09:52:00",5520.7,5490.0,37.5,38.1,7.5,7.6,0.744,-0.256]
["2024-09-05 09:52:00",5520.7,5495.0,33.9,34.2,8.7,8.9,0.71,-0.29]
["2024-09-05 09:52:00",5520.7,5500.0,30.3,30.6,10.2,10.3,0.674,-0.326]
["2024-09-05 09:52:00",5520.7,5505.0,26.9,27.2,11.7,11.9,0.636,-0.364]
["2024-09-05 09:52:00",5520.7,5510.0,23.7,24.0,13.5,13.7,0.596,-0.404]
["2024-09-05 09:52:00",5520.7,5515.0,20.7,20.9,15.5,15.7,0.554,-0.446]
["2024-09-05 09:52:00",5520.7,5520.0,18.0,18.1,17.7,17.9,0.511,-0.489]
["2024-09-05 09:52:00",5520.7,5525.0,15.4,15.6,20.1,20.3,0.466,-0.534]
["2024-09-05 09:52:00",5520.7,5530.0,13.0,13.2,22.8,23.0,0.421,-0.579]
["2024-09-05 09:52:00",5520.7,5535.0,10.9,11.1,25.7,25.9,0.375,-0.625]
["2024-09-05 09:52:00",5520.7,5540.0,9.1,9.2,28.8,29.1,0.331,-0.669]
["2024-09-05 09:52:00",5520.7,5545.0,7.4,7.6,31.9,32.4,0.288,-0.712]
["2024-09-05 09:52:00",5520.7,5550.0,6.0,6.1,35.4,36.0,0.248,-0.752]
["2024-09-05 09:52:00",5520.7,5555.0,4.8,4.9,39.2,39.8,0.21,-0.79]
["2024-09-05 09:52:00",5520.7,5560.0,3.7,3.9,43.1,43.7,0.175,-0.825]
["2024-09-05 09:52:00",5520.7,5565.0,2.9,2.95,47.3,47.9,0.145,-0.855]
["2024-09-05 09:52:00",5520.7,5570.0,2.2,2.25,51.6,52.2,0.116,-0.884]
["2024-09-05 09:52:00",5520.7,5575.0,1.65,1.7,56.0,56.7,0.092,-0.908]
["2024-09-05 09:52:00",5520.7,5580.0,1.2,1.3,59.3,61.2,0.072,-0.928]
["2024-09-05 09:52:00",5520.7,5585.0,0.85,0.95,62.8,65.9,0.055,-0.945]
["2024-09-05 09:52:00",5520.7,5590.0,0.6,0.7,69.7,70.6,0.042,-0.958]
["2024-09-05 09:52:00",5520.7,5595.0,0.45,0.5,71.5,75.5,0.031,-0.969]
["2024-09-05 09:52:00",5520.7,5600.0,0.3,0.35,77.9,80.3,0.022,-0.977]
["2024-09-05 09:52:00",5520.7,5605.0,0.2,0.25,82.8,85.2,0.016,-0.984]
["2024-09-05 09:52:00",5520.7,5610.0,0.15,0.2,86.9,90.1,0.013,-0.987]
["2024-09-05 09:52:00",5520.7,5615.0,0.1,0.15,91.2,95.1,0.009,-0.991]
["2024-09-05 09:52:00",5520.7,5620.0,0.05,0.1,96.8,100.1,0.006,-0.994]
["2024-09-05 09:52:00",5520.7,5625.0,0.0,0.05,101.8,105.1,0.006,-0.994]
["2024-09-05 09:52:00",5520.7,5630.0,0.0,0.05,106.7,110.0,0.002,-0.998]
["2024-09-05 09:52:00",5520.7,5635.0,0.0,0.05,111.7,115.0,0.002,-0.998]
["2024-09-05 09:52:09",5521.2,5415.0,105.8,106.3,0.4,0.45,0.978,-0.022]
["2024-09-05 09:52:09",5521.2,5420.0,100.9,101.4,0.5,0.55,0.974,-0.026]
["2024-09-05 09:52:09",5521.2,5425.0,96.0,96.6,0.65,0.7,0.967,-0.033]
["2024-09-05 09:52:09",5521.2,5430.0,91.1,91.7,0.8,0.85,0.961,-0.039]
["2024-09-05 09:52:09",5521.2,5435.0,86.3,86.9,1.0,1.05,0.953,-0.047]
["2024-09-05 09:52:09",5521.2,5440.0,81.6,82.1,1.2,1.25,0.943,-0.057]
["2024-09-05 09:52:09",5521.2,5445.0,76.8,77.4,1.5,1.55,0.933,-0.067]
["2024-09-05 09:52:09",5521.2,5450.0,72.2,72.7,1.8,1.9,0.919,-0.08]
["2024-09-05 09:52:09",5521.2,5455.0,67.6,68.1,2.2,2.25,0.906,-0.094]
["2024-09-05 09:52:09",5521.2,5460.0,63.0,63.5,2.65,2.75,0.889,-0.111]
["2024-09-05 09:52:09",5521.2,5465.0,58.6,59.1,3.1,3.3,0.871,-0.129]
["2024-09-05 09:52:09",5521.2,5470.0,54.2,54.7,3.8,3.9,0.85,-0.148]
["2024-09-05 09:52:09",5521.2,5475.0,49.9,50.4,4.5,4.6,0.827,-0.172]
["2024-09-05 09:52:09",5521.2,5480.0,45.7,46.2,5.3,5.4,0.802,-0.197]
["2024-09-05 09:52:09",5521.2,5485.0,41.6,42.2,6.2,6.4,0.774,-0.225]
["2024-09-05 09:52:09",5521.2,5490.0,37.7,38.2,7.3,7.5,0.743,-0.257]
["2024-09-05 09:52:09",5521.2,5495.0,34.2,34.5,8.6,8.7,0.71,-0.29]
["2024-09-05 09:52:09",5521.2,5500.0,30.6,30.9,10.0,10.1,0.674,-0.326]
["2024-09-05 09:52:09",5521.2,5505.0,27.2,27.4,11.5,11.7,0.636,-0.364]
["2024-09-05 09:52:09",5521.2,5510.0,24.0,24.2,13.3,13.5,0.596,-0.404]
["2024-09-05 09:52:09",5521.2,5515.0,21.0,21.2,15.3,15.4,0.554,-0.446]
["2024-09-05 09:52:09",5521.2,5520.0,18.1,18.3,17.5,17.6,0.511,-0.489]
["2024-09-05 09:52:09",5521.2,5525.0,15.6,15.7,19.9,20.0,0.465,-0.534]
["2024-09-05 09:52:09",5521.2,5530.0,13.2,13.4,22.5,22.7,0.42,-0.58]
["2024-09-05 09:52:09",5521.2,5535.0,11.1,11.2,25.3,25.6,0.374,-0.625]
["2024-09-05 09:52:09",5521.2,5540.0,9.2,9.3,28.4,28.7,0.33,-0.67]
["2024-09-05 09:52:09",5521.2,5545.0,7.5,7.6,31.5,32.0,0.287,-0.712]
["2024-09-05 09:52:09",5521.2,5550.0,6.0,6.2,35.0,35.6,0.247,-0.754]
["2024-09-05 09:52:09",5521.2,5555.0,4.8,4.9,38.7,39.3,0.208,-0.792]
["2024-09-05 09:52:09",5521.2,5560.0,3.8,3.9,42.7,43.3,0.174,-0.827]
["2024-09-05 09:52:09",5521.2,5565.0,2.95,3.0,46.9,47.4,0.143,-0.858]
["2024-09-05 09:52:09",5521.2,5570.0,2.25,2.3,51.2,51.7,0.115,-0.885]
["2024-09-05 09:52:09",5521.2,5575.0,1.65,1.7,55.6,56.2,0.091,-0.909]
["2024-09-05 09:52:09",5521.2,5580.0,1.2,1.3,60.2,60.7,0.071,-0.929]
["2024-09-05 09:52:09",5521.2,5585.0,0.9,0.95,64.9,65.4,0.055,-0.945]
["2024-09-05 09:52:09",5521.2,5590.0,0.6,0.7,69.6,70.2,0.041,-0.958]
["2024-09-05 09:52:09",5521.2,5595.0,0.45,0.5,74.5,75.0,0.031,-0.969]
["2024-09-05 09:52:09",5521.2,5600.0,0.3,0.35,79.4,79.9,0.022,-0.977]
["2024-09-05 09:52:09",5521.2,5605.0,0.2,0.25,84.3,84.8,0.016,-0.984]
["2024-09-05 09:52:09",5521.2,5610.0,0.1,0.2,89.2,89.7,0.011,-0.989]
["2024-09-05 09:52:09",5521.2,5615.0,0.1,0.15,94.2,94.7,0.009,-0.991]
["2024-09-05 09:52:09",5521.2,5620.0,0.05,0.1,99.1,99.7,0.006,-0.994]
["2024-09-05 09:52:09",5521.2,5625.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-09-05 09:52:09",5521.2,5630.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-09-05 09:52:09",5521.2,5635.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-09-05 09:52:19",5523.03,5415.0,107.4,110.7,0.35,0.4,0.978,-0.022]
["2024-09-05 09:52:19",5523.03,5420.0,102.5,105.8,0.45,0.5,0.974,-0.026]
["2024-09-05 09:52:19",5523.03,5425.0,97.6,100.8,0.55,0.65,0.967,-0.033]
["2024-09-05 09:52:19",5523.03,5430.0,92.8,94.0,0.7,0.75,0.961,-0.039]
["2024-09-05 09:52:19",5523.03,5435.0,88.0,89.1,0.85,0.95,0.953,-0.047]
["2024-09-05 09:52:19",5523.03,5440.0,80.2,84.5,1.1,1.15,0.943,-0.057]
["2024-09-05 09:52:19",5523.03,5445.0,78.5,79.7,1.35,1.4,0.933,-0.067]
["2024-09-05 09:52:19",5523.03,5450.0,73.9,74.8,1.65,1.7,0.919,-0.08]
["2024-09-05 09:52:19",5523.03,5455.0,69.3,70.1,2.0,2.05,0.906,-0.094]
["2024-09-05 09:52:19",5523.03,5460.0,64.7,65.5,2.45,2.5,0.889,-0.111]
["2024-09-05 09:52:19",5523.03,5465.0,60.2,61.0,2.9,3.0,0.871,-0.129]
["2024-09-05 09:52:19",5523.03,5470.0,55.8,56.6,3.4,3.6,0.85,-0.148]
["2024-09-05 09:52:19",5523.03,5475.0,51.5,52.2,4.1,4.2,0.827,-0.172]
["2024-09-05 09:52:19",5523.03,5480.0,47.3,48.0,4.9,5.0,0.802,-0.197]
["2024-09-05 09:52:19",5523.03,5485.0,43.2,43.9,5.8,5.9,0.774,-0.225]
["2024-09-05 09:52:19",5523.03,5490.0,39.2,39.9,6.8,6.9,0.743,-0.257]
["2024-09-05 09:52:19",5523.03,5495.0,35.4,35.9,8.0,8.1,0.71,-0.29]
["2024-09-05 09:52:19",5523.03,5500.0,31.9,32.2,9.3,9.4,0.674,-0.326]
["2024-09-05 09:52:19",5523.03,5505.0,28.4,28.7,10.8,10.9,0.636,-0.364]
["2024-09-05 09:52:19",5523.03,5510.0,25.1,25.3,12.5,12.6,0.596,-0.404]
["2024-09-05 09:52:19",5523.03,5515.0,22.0,22.2,14.4,14.5,0.554,-0.446]
["2024-09-05 09:52:19",5523.03,5520.0,19.1,19.3,16.5,16.6,0.511,-0.489]
["2024-09-05 09:52:19",5523.03,5525.0,16.5,16.6,18.8,18.9,0.465,-0.534]
["2024-09-05 09:52:19",5523.03,5530.0,14.0,14.2,21.3,21.5,0.42,-0.58]
["2024-09-05 09:52:19",5523.03,5535.0,11.8,12.0,24.1,24.3,0.374,-0.625]
["2024-09-05 09:52:19",5523.03,5540.0,9.8,10.0,27.1,27.3,0.33,-0.67]
["2024-09-05 09:52:19",5523.03,5545.0,8.0,8.2,30.1,30.8,0.287,-0.712]
["2024-09-05 09:52:19",5523.03,5550.0,6.5,6.7,33.6,34.3,0.247,-0.754]
["2024-09-05 09:52:19",5523.03,5555.0,5.2,5.3,37.2,38.0,0.208,-0.792]
["2024-09-05 09:52:19",5523.03,5560.0,4.1,4.2,41.1,41.9,0.174,-0.827]
["2024-09-05 09:52:19",5523.03,5565.0,3.2,3.3,45.2,46.0,0.143,-0.858]
["2024-09-05 09:52:19",5523.03,5570.0,2.45,2.5,49.4,50.3,0.115,-0.885]
["2024-09-05 09:52:19",5523.03,5575.0,1.8,1.9,53.8,54.7,0.091,-0.909]
["2024-09-05 09:52:19",5523.03,5580.0,1.35,1.4,58.0,59.4,0.071,-0.929]
["2024-09-05 09:52:19",5523.03,5585.0,0.95,1.05,62.8,65.1,0.055,-0.945]
["2024-09-05 09:52:19",5523.03,5590.0,0.7,0.75,67.3,70.6,0.041,-0.958]
["2024-09-05 09:52:19",5523.03,5595.0,0.5,0.55,72.1,76.4,0.031,-0.969]
["2024-09-05 09:52:19",5523.03,5600.0,0.35,0.4,76.9,78.4,0.022,-0.977]
["2024-09-05 09:52:19",5523.03,5605.0,0.2,0.3,80.2,85.3,0.016,-0.984]
["2024-09-05 09:52:19",5523.03,5610.0,0.15,0.2,84.5,91.1,0.011,-0.989]
["2024-09-05 09:52:19",5523.03,5615.0,0.1,0.15,89.7,96.0,0.009,-0.991]
["2024-09-05 09:52:19",5523.03,5620.0,0.05,0.1,94.4,101.0,0.006,-0.994]
["2024-09-05 09:52:19",5523.03,5625.0,0.0,0.05,99.4,106.0,0.002,-0.998]
["2024-09-05 09:52:19",5523.03,5630.0,0.0,0.05,103.9,110.9,0.002,-0.998]
["2024-09-05 09:52:19",5523.03,5635.0,0.0,0.05,109.6,116.5,0.002,-0.998]
["2024-09-05 09:52:28",5523.06,5415.0,107.6,108.6,0.35,0.45,0.981,-0.019]
["2024-09-05 09:52:28",5523.06,5420.0,102.7,103.7,0.45,0.5,0.976,-0.024]
["2024-09-05 09:52:28",5523.06,5425.0,97.8,99.0,0.55,0.65,0.971,-0.029]
["2024-09-05 09:52:28",5523.06,5430.0,93.0,94.1,0.7,0.8,0.965,-0.035]
["2024-09-05 09:52:28",5523.06,5435.0,88.2,89.1,0.9,0.95,0.957,-0.043]
["2024-09-05 09:52:28",5523.06,5440.0,83.4,84.3,1.1,1.15,0.949,-0.051]
["2024-09-05 09:52:28",5523.06,5445.0,78.6,79.5,1.35,1.4,0.938,-0.062]
["2024-09-05 09:52:28",5523.06,5450.0,73.9,74.7,1.65,1.75,0.927,-0.073]
["2024-09-05 09:52:28",5523.06,5455.0,69.3,70.0,2.0,2.1,0.913,-0.087]
["2024-09-05 09:52:28",5523.06,5460.0,64.8,65.5,2.45,2.5,0.898,-0.102]
["2024-09-05 09:52:28",5523.06,5465.0,60.3,60.9,2.9,3.0,0.881,-0.119]
["2024-09-05 09:52:28",5523.06,5470.0,55.8,56.4,3.5,3.6,0.862,-0.138]
["2024-09-05 09:52:28",5523.06,5475.0,51.5,52.2,4.1,4.3,0.839,-0.161]
["2024-09-05 09:52:28",5523.06,5480.0,47.3,47.9,4.9,5.0,0.815,-0.185]
["2024-09-05 09:52:28",5523.06,5485.0,43.2,43.8,5.8,5.9,0.788,-0.211]
["2024-09-05 09:52:28",5523.06,5490.0,39.2,39.8,6.8,7.0,0.758,-0.242]
["2024-09-05 09:52:28",5523.06,5495.0,35.4,35.8,8.0,8.1,0.726,-0.274]
["2024-09-05 09:52:28",5523.06,5500.0,31.8,32.0,9.3,9.5,0.691,-0.309]
["2024-09-05 09:52:28",5523.06,5505.0,28.3,28.5,10.8,11.0,0.653,-0.347]
["2024-09-05 09:52:28",5523.06,5510.0,25.0,25.2,12.5,12.7,0.613,-0.386]
["2024-09-05 09:52:28",5523.06,5515.0,21.9,22.1,14.4,14.6,0.572,-0.428]
["2024-09-05 09:52:28",5523.06,5520.0,19.0,19.2,16.5,16.7,0.528,-0.472]
["2024-09-05 09:52:28",5523.06,5525.0,16.3,16.5,18.8,19.0,0.483,-0.517]
["2024-09-05 09:52:28",5523.06,5530.0,14.0,14.1,21.4,21.6,0.438,-0.562]
["2024-09-05 09:52:28",5523.06,5535.0,11.7,11.9,24.2,24.4,0.392,-0.608]
["2024-09-05 09:52:28",5523.06,5540.0,9.7,9.9,27.2,27.4,0.347,-0.653]
["2024-09-05 09:52:28",5523.06,5545.0,8.0,8.1,30.4,30.7,0.303,-0.697]
["2024-09-05 09:52:28",5523.06,5550.0,6.5,6.6,33.6,34.2,0.261,-0.739]
["2024-09-05 09:52:28",5523.06,5555.0,5.1,5.3,37.3,37.9,0.222,-0.778]
["2024-09-05 09:52:28",5523.06,5560.0,4.0,4.2,41.2,41.8,0.185,-0.815]
["2024-09-05 09:52:28",5523.06,5565.0,3.1,3.3,45.2,45.9,0.153,-0.847]
["2024-09-05 09:52:28",5523.06,5570.0,2.4,2.5,49.5,50.1,0.125,-0.875]
["2024-09-05 09:52:28",5523.06,5575.0,1.8,1.85,53.8,54.6,0.099,-0.901]
["2024-09-05 09:52:28",5523.06,5580.0,1.3,1.4,58.0,59.1,0.077,-0.923]
["2024-09-05 09:52:28",5523.06,5585.0,0.95,1.05,62.6,63.7,0.06,-0.94]
["2024-09-05 09:52:28",5523.06,5590.0,0.7,0.75,67.5,68.5,0.045,-0.955]
["2024-09-05 09:52:28",5523.06,5595.0,0.45,0.55,72.1,73.3,0.034,-0.966]
["2024-09-05 09:52:28",5523.06,5600.0,0.35,0.4,77.1,78.1,0.025,-0.975]
["2024-09-05 09:52:28",5523.06,5605.0,0.2,0.3,80.2,83.0,0.018,-0.982]
["2024-09-05 09:52:28",5523.06,5610.0,0.15,0.2,84.0,87.9,0.013,-0.987]
["2024-09-05 09:52:28",5523.06,5615.0,0.1,0.15,89.0,92.9,0.01,-0.99]
["2024-09-05 09:52:28",5523.06,5620.0,0.05,0.1,93.9,97.9,0.006,-0.994]
["2024-09-05 09:52:28",5523.06,5625.0,0.0,0.05,98.9,102.8,0.002,-0.998]
["2024-09-05 09:52:28",5523.06,5630.0,0.0,0.05,103.9,107.8,0.002,-0.998]
["2024-09-05 09:52:28",5523.06,5635.0,0.0,0.05,108.9,112.8,0.002,-0.998]
["2024-09-05 09:52:38",5524.28,5415.0,105.7,109.7,0.35,0.4,0.982,-0.018]
["2024-09-05 09:52:38",5524.28,5420.0,100.8,104.8,0.4,0.5,0.977,-0.023]
["2024-09-05 09:52:38",5524.28,5425.0,95.9,99.9,0.5,0.6,0.972,-0.027]
["2024-09-05 09:52:38",5524.28,5430.0,91.1,97.3,0.65,0.75,0.967,-0.033]
["2024-09-05 09:52:38",5524.28,5435.0,85.7,90.2,0.85,0.9,0.959,-0.041]
["2024-09-05 09:52:38",5524.28,5440.0,81.2,85.4,1.05,1.1,0.951,-0.049]
["2024-09-05 09:52:38",5524.28,5445.0,76.7,80.6,1.3,1.35,0.942,-0.058]
["2024-09-05 09:52:38",5524.28,5450.0,71.7,75.9,1.55,1.65,0.93,-0.07]
["2024-09-05 09:52:38",5524.28,5455.0,70.0,70.9,1.9,2.0,0.917,-0.083]
["2024-09-05 09:52:38",5524.28,5460.0,65.5,66.3,2.3,2.4,0.902,-0.098]
["2024-09-05 09:52:38",5524.28,5465.0,60.9,61.7,2.75,2.8,0.885,-0.114]
["2024-09-05 09:52:38",5524.28,5470.0,56.5,57.3,3.3,3.4,0.866,-0.134]
["2024-09-05 09:52:38",5524.28,5475.0,52.1,52.9,3.9,4.1,0.845,-0.155]
["2024-09-05 09:52:38",5524.28,5480.0,47.9,48.7,4.7,4.8,0.821,-0.179]
["2024-09-05 09:52:38",5524.28,5485.0,43.8,44.5,5.5,5.7,0.795,-0.205]
["2024-09-05 09:52:38",5524.28,5490.0,39.8,40.5,6.5,6.7,0.765,-0.234]
["2024-09-05 09:52:38",5524.28,5495.0,36.1,36.5,7.7,7.8,0.733,-0.266]
["2024-09-05 09:52:38",5524.28,5500.0,32.4,32.7,9.0,9.1,0.699,-0.301]
["2024-09-05 09:52:38",5524.28,5505.0,28.9,29.1,10.4,10.6,0.662,-0.338]
["2024-09-05 09:52:38",5524.28,5510.0,25.5,25.8,12.1,12.2,0.622,-0.377]
["2024-09-05 09:52:38",5524.28,5515.0,22.4,22.6,13.9,14.1,0.581,-0.419]
["2024-09-05 09:52:38",5524.28,5520.0,19.5,19.7,16.0,16.2,0.538,-0.462]
["2024-09-05 09:52:38",5524.28,5525.0,16.8,17.0,18.3,18.4,0.493,-0.507]
["2024-09-05 09:52:38",5524.28,5530.0,14.4,14.5,20.8,21.0,0.447,-0.553]
["2024-09-05 09:52:38",5524.28,5535.0,12.0,12.2,23.5,23.7,0.401,-0.599]
["2024-09-05 09:52:38",5524.28,5540.0,10.0,10.2,26.4,26.7,0.356,-0.644]
["2024-09-05 09:52:38",5524.28,5545.0,8.3,8.4,29.6,29.9,0.311,-0.688]
["2024-09-05 09:52:38",5524.28,5550.0,6.7,6.8,32.9,33.6,0.269,-0.731]
["2024-09-05 09:52:38",5524.28,5555.0,5.3,5.5,36.5,37.3,0.229,-0.771]
["2024-09-05 09:52:38",5524.28,5560.0,4.2,4.3,40.4,41.2,0.191,-0.808]
["2024-09-05 09:52:38",5524.28,5565.0,3.2,3.4,44.4,45.2,0.158,-0.842]
["2024-09-05 09:52:38",5524.28,5570.0,2.5,2.55,48.6,49.5,0.128,-0.872]
["2024-09-05 09:52:38",5524.28,5575.0,1.85,1.95,53.0,53.8,0.102,-0.898]
["2024-09-05 09:52:38",5524.28,5580.0,1.4,1.45,57.1,59.4,0.08,-0.92]
["2024-09-05 09:52:38",5524.28,5585.0,1.0,1.05,61.7,64.0,0.062,-0.939]
["2024-09-05 09:52:38",5524.28,5590.0,0.7,0.8,66.4,69.7,0.047,-0.953]
["2024-09-05 09:52:38",5524.28,5595.0,0.5,0.55,68.9,75.3,0.034,-0.965]
["2024-09-05 09:52:38",5524.28,5600.0,0.35,0.4,76.0,79.2,0.026,-0.974]
["2024-09-05 09:52:38",5524.28,5605.0,0.25,0.3,79.0,84.3,0.019,-0.981]
["2024-09-05 09:52:38",5524.28,5610.0,0.15,0.2,83.5,89.7,0.013,-0.987]
["2024-09-05 09:52:38",5524.28,5615.0,0.1,0.15,88.5,95.0,0.01,-0.99]
["2024-09-05 09:52:38",5524.28,5620.0,0.05,0.1,93.5,99.7,0.006,-0.994]
["2024-09-05 09:52:38",5524.28,5625.0,0.05,0.1,98.4,104.6,0.006,-0.994]
["2024-09-05 09:52:38",5524.28,5630.0,0.0,0.05,103.4,109.9,0.002,-0.998]
["2024-09-05 09:52:38",5524.28,5635.0,0.0,0.05,108.1,114.9,0.002,-0.998]
["2024-09-05 09:52:47",5524.91,5415.0,109.2,109.8,0.3,0.4,0.982,-0.018]
["2024-09-05 09:52:47",5524.91,5420.0,104.3,104.9,0.4,0.45,0.977,-0.023]
["2024-09-05 09:52:47",5524.91,5425.0,99.4,100.0,0.5,0.55,0.972,-0.027]
["2024-09-05 09:52:47",5524.91,5430.0,94.5,95.2,0.65,0.7,0.967,-0.033]
["2024-09-05 09:52:47",5524.91,5435.0,89.7,90.3,0.8,0.85,0.959,-0.041]
["2024-09-05 09:52:47",5524.91,5440.0,84.9,87.8,1.0,1.05,0.951,-0.049]
["2024-09-05 09:52:47",5524.91,5445.0,80.2,80.7,1.2,1.3,0.942,-0.058]
["2024-09-05 09:52:47",5524.91,5450.0,75.4,76.0,1.55,1.6,0.93,-0.07]
["2024-09-05 09:52:47",5524.91,5455.0,70.8,71.4,1.85,1.9,0.917,-0.083]
["2024-09-05 09:52:47",5524.91,5460.0,66.2,66.7,2.2,2.3,0.902,-0.098]
["2024-09-05 09:52:47",5524.91,5465.0,61.7,62.1,2.7,2.75,0.885,-0.114]
["2024-09-05 09:52:47",5524.91,5470.0,57.2,57.7,3.2,3.3,0.866,-0.134]
["2024-09-05 09:52:47",5524.91,5475.0,52.8,53.3,3.8,3.9,0.845,-0.155]
["2024-09-05 09:52:47",5524.91,5480.0,48.5,49.0,4.5,4.7,0.821,-0.179]
["2024-09-05 09:52:47",5524.91,5485.0,44.4,44.9,5.4,5.5,0.795,-0.205]
["2024-09-05 09:52:47",5524.91,5490.0,40.3,40.8,6.3,6.5,0.765,-0.234]
["2024-09-05 09:52:47",5524.91,5495.0,36.5,36.9,7.5,7.6,0.733,-0.266]
["2024-09-05 09:52:47",5524.91,5500.0,32.8,33.1,8.7,8.9,0.699,-0.301]
["2024-09-05 09:52:47",5524.91,5505.0,29.3,29.5,10.2,10.3,0.662,-0.338]
["2024-09-05 09:52:47",5524.91,5510.0,25.9,26.2,11.8,12.0,0.622,-0.377]
["2024-09-05 09:52:47",5524.91,5515.0,22.8,23.0,13.7,13.8,0.581,-0.419]
["2024-09-05 09:52:47",5524.91,5520.0,19.8,20.0,15.6,15.8,0.538,-0.462]
["2024-09-05 09:52:47",5524.91,5525.0,17.1,17.3,17.9,18.1,0.493,-0.507]
["2024-09-05 09:52:47",5524.91,5530.0,14.5,14.7,20.4,20.6,0.447,-0.553]
["2024-09-05 09:52:47",5524.91,5535.0,12.3,12.4,23.1,23.3,0.401,-0.599]
["2024-09-05 09:52:47",5524.91,5540.0,10.2,10.4,26.0,26.3,0.356,-0.644]
["2024-09-05 09:52:47",5524.91,5545.0,8.4,8.6,29.2,29.5,0.311,-0.688]
["2024-09-05 09:52:47",5524.91,5550.0,6.8,7.0,32.4,32.9,0.269,-0.731]
["2024-09-05 09:52:47",5524.91,5555.0,5.4,5.6,36.0,36.6,0.229,-0.771]
["2024-09-05 09:52:47",5524.91,5560.0,4.3,4.4,39.9,40.4,0.191,-0.808]
["2024-09-05 09:52:47",5524.91,5565.0,3.3,3.4,43.9,44.4,0.158,-0.842]
["2024-09-05 09:52:47",5524.91,5570.0,2.55,2.6,48.1,48.6,0.128,-0.872]
["2024-09-05 09:52:47",5524.91,5575.0,1.9,2.0,52.4,53.0,0.102,-0.898]
["2024-09-05 09:52:47",5524.91,5580.0,1.4,1.45,56.9,57.5,0.08,-0.92]
["2024-09-05 09:52:47",5524.91,5585.0,1.05,1.1,61.5,62.1,0.062,-0.939]
["2024-09-05 09:52:47",5524.91,5590.0,0.75,0.8,66.2,66.9,0.047,-0.953]
["2024-09-05 09:52:47",5524.91,5595.0,0.5,0.6,71.0,71.7,0.034,-0.965]
["2024-09-05 09:52:47",5524.91,5600.0,0.35,0.4,74.2,76.5,0.026,-0.974]
["2024-09-05 09:52:47",5524.91,5605.0,0.25,0.3,80.8,81.4,0.019,-0.981]
["2024-09-05 09:52:47",5524.91,5610.0,0.15,0.2,83.4,86.3,0.013,-0.987]
["2024-09-05 09:52:47",5524.91,5615.0,0.1,0.15,90.6,91.2,0.01,-0.99]
["2024-09-05 09:52:47",5524.91,5620.0,0.05,0.1,93.1,96.2,0.006,-0.994]
["2024-09-05 09:52:47",5524.91,5625.0,0.05,0.1,100.5,101.2,0.006,-0.994]
["2024-09-05 09:52:47",5524.91,5630.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-09-05 09:52:47",5524.91,5635.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-09-05 09:52:56",5524.39,5415.0,108.8,109.4,0.3,0.4,0.982,-0.018]
["2024-09-05 09:52:56",5524.39,5420.0,103.8,104.5,0.4,0.45,0.978,-0.022]
["2024-09-05 09:52:56",5524.39,5425.0,99.0,99.6,0.5,0.6,0.973,-0.026]
["2024-09-05 09:52:56",5524.39,5430.0,94.1,94.7,0.65,0.7,0.967,-0.033]
["2024-09-05 09:52:56",5524.39,5435.0,89.3,89.9,0.8,0.85,0.96,-0.04]
["2024-09-05 09:52:56",5524.39,5440.0,84.5,85.1,1.0,1.05,0.952,-0.048]
["2024-09-05 09:52:56",5524.39,5445.0,79.7,80.3,1.25,1.3,0.942,-0.058]
["2024-09-05 09:52:56",5524.39,5450.0,75.0,75.6,1.55,1.6,0.931,-0.069]
["2024-09-05 09:52:56",5524.39,5455.0,70.3,70.9,1.85,1.95,0.918,-0.082]
["2024-09-05 09:52:56",5524.39,5460.0,65.8,66.3,2.25,2.35,0.903,-0.097]
["2024-09-05 09:52:56",5524.39,5465.0,61.2,61.7,2.7,2.8,0.886,-0.114]
["2024-09-05 09:52:56",5524.39,5470.0,56.8,57.3,3.2,3.4,0.867,-0.133]
["2024-09-05 09:52:56",5524.39,5475.0,52.4,52.9,3.9,4.0,0.846,-0.154]
["2024-09-05 09:52:56",5524.39,5480.0,48.1,48.6,4.6,4.7,0.823,-0.177]
["2024-09-05 09:52:56",5524.39,5485.0,44.0,44.5,5.5,5.6,0.796,-0.204]
["2024-09-05 09:52:56",5524.39,5490.0,40.0,40.5,6.5,6.6,0.767,-0.232]
["2024-09-05 09:52:56",5524.39,5495.0,36.2,36.6,7.6,7.7,0.736,-0.264]
["2024-09-05 09:52:56",5524.39,5500.0,32.5,32.8,8.9,9.0,0.701,-0.299]
["2024-09-05 09:52:56",5524.39,5505.0,29.0,29.2,10.3,10.5,0.664,-0.336]
["2024-09-05 09:52:56",5524.39,5510.0,25.6,25.9,12.0,12.1,0.625,-0.375]
["2024-09-05 09:52:56",5524.39,5515.0,22.5,22.7,13.8,14.0,0.584,-0.416]
["2024-09-05 09:52:56",5524.39,5520.0,19.5,19.7,15.8,16.0,0.541,-0.459]
["2024-09-05 09:52:56",5524.39,5525.0,16.8,17.0,18.1,18.3,0.496,-0.504]
["2024-09-05 09:52:56",5524.39,5530.0,14.3,14.5,20.6,20.8,0.45,-0.55]
["2024-09-05 09:52:56",5524.39,5535.0,12.1,12.2,23.3,23.6,0.403,-0.596]
["2024-09-05 09:52:56",5524.39,5540.0,10.0,10.2,26.3,26.5,0.358,-0.642]
["2024-09-05 09:52:56",5524.39,5545.0,8.2,8.4,29.5,29.8,0.313,-0.687]
["2024-09-05 09:52:56",5524.39,5550.0,6.7,6.8,32.7,33.3,0.27,-0.73]
["2024-09-05 09:52:56",5524.39,5555.0,5.3,5.5,36.4,36.9,0.23,-0.77]
["2024-09-05 09:52:56",5524.39,5560.0,4.2,4.3,40.3,40.8,0.192,-0.808]
["2024-09-05 09:52:56",5524.39,5565.0,3.2,3.4,44.3,44.8,0.159,-0.841]
["2024-09-05 09:52:56",5524.39,5570.0,2.5,2.55,48.5,49.1,0.128,-0.872]
["2024-09-05 09:52:56",5524.39,5575.0,1.85,1.95,52.9,53.5,0.102,-0.897]
["2024-09-05 09:52:56",5524.39,5580.0,1.4,1.45,57.4,58.0,0.08,-0.92]
["2024-09-05 09:52:56",5524.39,5585.0,1.0,1.05,62.0,62.6,0.062,-0.938]
["2024-09-05 09:52:56",5524.39,5590.0,0.7,0.8,66.7,67.3,0.047,-0.953]
["2024-09-05 09:52:56",5524.39,5595.0,0.5,0.55,71.5,72.1,0.035,-0.965]
["2024-09-05 09:52:56",5524.39,5600.0,0.35,0.4,76.3,77.0,0.026,-0.974]
["2024-09-05 09:52:56",5524.39,5605.0,0.25,0.3,81.2,81.9,0.019,-0.98]
["2024-09-05 09:52:56",5524.39,5610.0,0.15,0.2,86.1,86.8,0.013,-0.987]
["2024-09-05 09:52:56",5524.39,5615.0,0.1,0.15,91.1,91.7,0.01,-0.99]
["2024-09-05 09:52:56",5524.39,5620.0,0.05,0.1,96.1,96.7,0.006,-0.994]
["2024-09-05 09:52:56",5524.39,5625.0,0.05,0.1,101.0,101.7,0.006,-0.994]
["2024-09-05 09:52:56",5524.39,5630.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-09-05 09:52:56",5524.39,5635.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-09-05 09:53:06",5524.69,5415.0,105.8,112.7,0.3,0.35,0.982,-0.018]
["2024-09-05 09:53:06",5524.69,5420.0,100.8,107.7,0.4,0.45,0.978,-0.022]
["2024-09-05 09:53:06",5524.69,5425.0,96.0,102.9,0.5,0.55,0.973,-0.026]
["2024-09-05 09:53:06",5524.69,5430.0,91.0,98.0,0.6,0.65,0.967,-0.033]
["2024-09-05 09:53:06",5524.69,5435.0,86.3,93.1,0.75,0.8,0.96,-0.04]
["2024-09-05 09:53:06",5524.69,5440.0,81.3,88.3,0.95,1.0,0.952,-0.048]
["2024-09-05 09:53:06",5524.69,5445.0,76.7,83.5,1.15,1.2,0.942,-0.058]
["2024-09-05 09:53:06",5524.69,5450.0,71.9,78.5,1.45,1.5,0.931,-0.069]
["2024-09-05 09:53:06",5524.69,5455.0,67.8,73.3,1.75,1.8,0.918,-0.082]
["2024-09-05 09:53:06",5524.69,5460.0,65.7,68.3,2.1,2.2,0.903,-0.097]
["2024-09-05 09:53:06",5524.69,5465.0,61.0,63.1,2.6,2.65,0.886,-0.114]
["2024-09-05 09:53:06",5524.69,5470.0,56.8,58.8,3.1,3.2,0.867,-0.133]
["2024-09-05 09:53:06",5524.69,5475.0,52.5,54.4,3.7,3.8,0.846,-0.154]
["2024-09-05 09:53:06",5524.69,5480.0,48.3,50.1,4.4,4.5,0.823,-0.177]
["2024-09-05 09:53:06",5524.69,5485.0,44.0,45.5,5.2,5.3,0.796,-0.204]
["2024-09-05 09:53:06",5524.69,5490.0,40.1,41.4,6.2,6.3,0.767,-0.232]
["2024-09-05 09:53:06",5524.69,5495.0,36.5,37.1,7.3,7.4,0.736,-0.264]
["2024-09-05 09:53:06",5524.69,5500.0,33.0,33.3,8.5,8.6,0.701,-0.299]
["2024-09-05 09:53:06",5524.69,5505.0,29.4,29.7,9.9,10.1,0.664,-0.336]
["2024-09-05 09:53:06",5524.69,5510.0,26.0,26.3,11.5,11.7,0.625,-0.375]
["2024-09-05 09:53:06",5524.69,5515.0,22.9,23.1,13.3,13.5,0.584,-0.416]
["2024-09-05 09:53:06",5524.69,5520.0,19.9,20.1,15.3,15.5,0.541,-0.459]
["2024-09-05 09:53:06",5524.69,5525.0,17.1,17.3,17.6,17.8,0.496,-0.504]
["2024-09-05 09:53:06",5524.69,5530.0,14.6,14.8,20.0,20.2,0.45,-0.55]
["2024-09-05 09:53:06",5524.69,5535.0,12.3,12.5,22.7,23.0,0.403,-0.596]
["2024-09-05 09:53:06",5524.69,5540.0,10.3,10.4,25.6,25.9,0.358,-0.642]
["2024-09-05 09:53:06",5524.69,5545.0,8.4,8.6,28.7,29.1,0.313,-0.687]
["2024-09-05 09:53:06",5524.69,5550.0,6.8,7.0,32.2,32.7,0.27,-0.73]
["2024-09-05 09:53:06",5524.69,5555.0,5.5,5.6,35.4,36.7,0.23,-0.77]
["2024-09-05 09:53:06",5524.69,5560.0,4.3,4.4,39.4,40.1,0.192,-0.808]
["2024-09-05 09:53:06",5524.69,5565.0,3.3,3.4,42.7,44.9,0.159,-0.841]
["2024-09-05 09:53:06",5524.69,5570.0,2.55,2.65,47.1,49.1,0.128,-0.872]
["2024-09-05 09:53:06",5524.69,5575.0,1.95,2.0,50.8,54.3,0.102,-0.897]
["2024-09-05 09:53:06",5524.69,5580.0,1.45,1.5,55.3,58.8,0.08,-0.92]
["2024-09-05 09:53:06",5524.69,5585.0,1.05,1.1,59.9,63.5,0.062,-0.938]
["2024-09-05 09:53:06",5524.69,5590.0,0.75,0.8,64.8,66.9,0.047,-0.953]
["2024-09-05 09:53:06",5524.69,5595.0,0.5,0.6,68.2,71.7,0.035,-0.965]
["2024-09-05 09:53:06",5524.69,5600.0,0.35,0.4,75.1,76.6,0.026,-0.974]
["2024-09-05 09:53:06",5524.69,5605.0,0.25,0.3,78.7,84.6,0.019,-0.98]
["2024-09-05 09:53:06",5524.69,5610.0,0.15,0.2,82.8,90.0,0.013,-0.987]
["2024-09-05 09:53:06",5524.69,5615.0,0.1,0.15,87.8,94.9,0.01,-0.99]
["2024-09-05 09:53:06",5524.69,5620.0,0.05,0.1,92.7,99.4,0.006,-0.994]
["2024-09-05 09:53:06",5524.69,5625.0,0.05,0.1,97.7,104.4,0.006,-0.994]
["2024-09-05 09:53:06",5524.69,5630.0,0.0,0.05,102.7,109.8,0.002,-0.998]
["2024-09-05 09:53:06",5524.69,5635.0,0.0,0.05,107.7,115.0,0.002,-0.998]
["2024-09-05 09:53:16",5525.12,5420.0,101.3,105.5,0.35,0.45,0.979,-0.021]
["2024-09-05 09:53:16",5525.12,5425.0,96.4,100.6,0.45,0.5,0.974,-0.025]
["2024-09-05 09:53:16",5525.12,5430.0,94.8,95.7,0.6,0.65,0.969,-0.031]
["2024-09-05 09:53:16",5525.12,5435.0,89.9,90.8,0.7,0.8,0.962,-0.038]
["2024-09-05 09:53:16",5525.12,5440.0,85.1,86.0,0.9,0.95,0.954,-0.046]
["2024-09-05 09:53:16",5525.12,5445.0,76.8,81.2,1.15,1.2,0.945,-0.055]
["2024-09-05 09:53:16",5525.12,5450.0,75.6,76.5,1.4,1.45,0.934,-0.066]
["2024-09-05 09:53:16",5525.12,5455.0,71.0,71.8,1.7,1.75,0.921,-0.079]
["2024-09-05 09:53:16",5525.12,5460.0,66.4,67.1,2.05,2.15,0.907,-0.093]
["2024-09-05 09:53:16",5525.12,5465.0,61.9,62.5,2.5,2.6,0.891,-0.109]
["2024-09-05 09:53:16",5525.12,5470.0,57.4,58.0,3.0,3.1,0.872,-0.127]
["2024-09-05 09:53:16",5525.12,5475.0,53.0,53.6,3.6,3.7,0.851,-0.149]
["2024-09-05 09:53:16",5525.12,5480.0,48.8,49.3,4.3,4.4,0.827,-0.172]
["2024-09-05 09:53:16",5525.12,5485.0,44.6,45.2,5.1,5.2,0.802,-0.198]
["2024-09-05 09:53:16",5525.12,5490.0,40.6,41.1,6.0,6.2,0.773,-0.227]
["2024-09-05 09:53:16",5525.12,5495.0,36.7,37.2,7.1,7.3,0.742,-0.258]
["2024-09-05 09:53:16",5525.12,5500.0,33.0,33.4,8.3,8.5,0.707,-0.293]
["2024-09-05 09:53:16",5525.12,5505.0,29.4,29.7,9.7,9.9,0.67,-0.33]
["2024-09-05 09:53:16",5525.12,5510.0,26.1,26.3,11.3,11.5,0.63,-0.37]
["2024-09-05 09:53:16",5525.12,5515.0,22.9,23.1,13.1,13.3,0.588,-0.411]
["2024-09-05 09:53:16",5525.12,5520.0,19.9,20.1,15.2,15.4,0.545,-0.455]
["2024-09-05 09:53:16",5525.12,5525.0,17.1,17.3,17.4,17.6,0.5,-0.5]
["2024-09-05 09:53:16",5525.12,5530.0,14.6,14.8,19.8,20.1,0.454,-0.546]
["2024-09-05 09:53:16",5525.12,5535.0,12.3,12.5,22.5,22.8,0.407,-0.593]
["2024-09-05 09:53:16",5525.12,5540.0,10.2,10.4,25.5,25.7,0.361,-0.639]
["2024-09-05 09:53:16",5525.12,5545.0,8.4,8.6,28.6,28.9,0.316,-0.684]
["2024-09-05 09:53:16",5525.12,5550.0,6.8,7.0,31.8,32.5,0.273,-0.727]
["2024-09-05 09:53:16",5525.12,5555.0,5.5,5.6,35.4,36.2,0.233,-0.767]
["2024-09-05 09:53:16",5525.12,5560.0,4.3,4.4,39.3,39.9,0.194,-0.805]
["2024-09-05 09:53:16",5525.12,5565.0,3.3,3.5,43.3,44.1,0.161,-0.839]
["2024-09-05 09:53:16",5525.12,5570.0,2.55,2.65,47.5,48.3,0.13,-0.869]
["2024-09-05 09:53:16",5525.12,5575.0,1.95,2.0,51.8,52.7,0.104,-0.896]
["2024-09-05 09:53:16",5525.12,5580.0,1.4,1.5,56.3,57.3,0.081,-0.918]
["2024-09-05 09:53:16",5525.12,5585.0,1.05,1.1,60.9,61.9,0.062,-0.937]
["2024-09-05 09:53:16",5525.12,5590.0,0.75,0.8,65.7,66.6,0.048,-0.952]
["2024-09-05 09:53:16",5525.12,5595.0,0.5,0.6,70.4,71.4,0.036,-0.964]
["2024-09-05 09:53:16",5525.12,5600.0,0.35,0.4,75.3,77.9,0.026,-0.974]
["2024-09-05 09:53:16",5525.12,5605.0,0.25,0.3,80.2,82.9,0.02,-0.98]
["2024-09-05 09:53:16",5525.12,5610.0,0.15,0.2,85.1,89.0,0.013,-0.987]
["2024-09-05 09:53:16",5525.12,5615.0,0.1,0.15,90.0,94.0,0.01,-0.99]
["2024-09-05 09:53:16",5525.12,5620.0,0.05,0.1,92.3,98.9,0.006,-0.994]
["2024-09-05 09:53:16",5525.12,5625.0,0.05,0.1,100.0,104.0,0.006,-0.994]
["2024-09-05 09:53:16",5525.12,5630.0,0.0,0.05,104.9,108.9,0.002,-0.998]
["2024-09-05 09:53:16",5525.12,5635.0,0.0,0.05,109.9,113.9,0.002,-0.998]
["2024-09-05 09:53:16",5525.12,5640.0,0.0,0.05,114.9,119.4,0.002,-0.998]
["2024-09-05 09:53:26",5525.87,5420.0,101.8,108.8,0.4,0.45,0.979,-0.021]
["2024-09-05 09:53:26",5525.87,5425.0,96.7,103.9,0.45,0.55,0.975,-0.024]
["2024-09-05 09:53:26",5525.87,5430.0,92.3,98.7,0.6,0.65,0.97,-0.03]
["2024-09-05 09:53:26",5525.87,5435.0,87.6,94.0,0.75,0.8,0.963,-0.037]
["2024-09-05 09:53:26",5525.87,5440.0,82.4,89.5,0.95,1.0,0.955,-0.045]
["2024-09-05 09:53:26",5525.87,5445.0,78.0,84.7,1.15,1.2,0.946,-0.054]
["2024-09-05 09:53:26",5525.87,5450.0,73.3,80.0,1.45,1.5,0.935,-0.065]
["2024-09-05 09:53:26",5525.87,5455.0,68.7,75.0,1.75,1.8,0.923,-0.077]
["2024-09-05 09:53:26",5525.87,5460.0,64.3,69.3,2.1,2.2,0.909,-0.091]
["2024-09-05 09:53:26",5525.87,5465.0,60.9,64.2,2.55,2.6,0.893,-0.107]
["2024-09-05 09:53:26",5525.87,5470.0,55.8,59.6,3.0,3.2,0.874,-0.126]
["2024-09-05 09:53:26",5525.87,5475.0,52.1,55.2,3.6,3.8,0.853,-0.147]
["2024-09-05 09:53:26",5525.87,5480.0,48.3,50.8,4.4,4.5,0.831,-0.169]
["2024-09-05 09:53:26",5525.87,5485.0,44.1,46.6,5.2,5.3,0.805,-0.195]
["2024-09-05 09:53:26",5525.87,5490.0,40.4,41.1,6.1,6.2,0.776,-0.224]
["2024-09-05 09:53:26",5525.87,5495.0,36.2,37.6,7.2,7.4,0.744,-0.256]
["2024-09-05 09:53:26",5525.87,5500.0,32.7,33.1,8.5,8.6,0.709,-0.291]
["2024-09-05 09:53:26",5525.87,5505.0,29.1,29.3,9.9,10.0,0.672,-0.328]
["2024-09-05 09:53:26",5525.87,5510.0,25.7,25.9,11.5,11.7,0.632,-0.368]
["2024-09-05 09:53:26",5525.87,5515.0,22.5,22.8,13.3,13.5,0.59,-0.41]
["2024-09-05 09:53:26",5525.87,5520.0,19.6,19.8,15.4,15.6,0.546,-0.454]
["2024-09-05 09:53:26",5525.87,5525.0,16.8,17.1,17.6,17.7,0.501,-0.499]
["2024-09-05 09:53:26",5525.87,5530.0,14.4,14.6,20.1,20.3,0.454,-0.546]
["2024-09-05 09:53:26",5525.87,5535.0,12.1,12.3,22.8,23.1,0.408,-0.592]
["2024-09-05 09:53:26",5525.87,5540.0,10.0,10.2,25.8,26.0,0.362,-0.638]
["2024-09-05 09:53:26",5525.87,5545.0,8.2,8.4,29.0,29.3,0.317,-0.683]
["2024-09-05 09:53:26",5525.87,5550.0,6.7,6.8,31.7,32.8,0.274,-0.726]
["2024-09-05 09:53:26",5525.87,5555.0,5.3,5.5,35.1,36.6,0.233,-0.767]
["2024-09-05 09:53:26",5525.87,5560.0,4.2,4.3,39.5,41.3,0.196,-0.805]
["2024-09-05 09:53:26",5525.87,5565.0,3.3,3.4,41.8,44.5,0.161,-0.839]
["2024-09-05 09:53:26",5525.87,5570.0,2.5,2.6,46.0,48.7,0.131,-0.869]
["2024-09-05 09:53:26",5525.87,5575.0,1.85,1.95,50.3,54.2,0.105,-0.895]
["2024-09-05 09:53:26",5525.87,5580.0,1.4,1.45,54.8,58.7,0.082,-0.918]
["2024-09-05 09:53:26",5525.87,5585.0,1.0,1.05,59.3,63.4,0.063,-0.936]
["2024-09-05 09:53:26",5525.87,5590.0,0.7,0.8,63.0,68.8,0.048,-0.952]
["2024-09-05 09:53:26",5525.87,5595.0,0.5,0.55,67.4,74.1,0.036,-0.964]
["2024-09-05 09:53:26",5525.87,5600.0,0.35,0.4,72.6,78.4,0.026,-0.974]
["2024-09-05 09:53:26",5525.87,5605.0,0.25,0.3,77.5,83.4,0.02,-0.98]
["2024-09-05 09:53:26",5525.87,5610.0,0.15,0.2,82.0,88.5,0.013,-0.987]
["2024-09-05 09:53:26",5525.87,5615.0,0.1,0.15,87.0,93.4,0.01,-0.99]
["2024-09-05 09:53:26",5525.87,5620.0,0.05,0.1,91.9,99.0,0.006,-0.994]
["2024-09-05 09:53:26",5525.87,5625.0,0.05,0.1,96.9,103.4,0.006,-0.994]
["2024-09-05 09:53:26",5525.87,5630.0,0.0,0.05,101.4,108.6,0.002,-0.998]
["2024-09-05 09:53:26",5525.87,5635.0,0.0,0.05,106.6,113.6,0.002,-0.998]
["2024-09-05 09:53:26",5525.87,5640.0,0.0,0.05,111.6,118.4,0.002,-0.998]
["2024-09-05 09:53:35",5525.47,5420.0,105.1,105.7,0.35,0.45,0.979,-0.021]
["2024-09-05 09:53:35",5525.47,5425.0,100.2,100.8,0.45,0.5,0.975,-0.024]
["2024-09-05 09:53:35",5525.47,5430.0,95.3,95.9,0.55,0.65,0.97,-0.03]
["2024-09-05 09:53:35",5525.47,5435.0,90.5,91.0,0.75,0.8,0.963,-0.037]
["2024-09-05 09:53:35",5525.47,5440.0,85.6,86.2,0.9,0.95,0.955,-0.045]
["2024-09-05 09:53:35",5525.47,5445.0,80.9,81.4,1.1,1.2,0.946,-0.054]
["2024-09-05 09:53:35",5525.47,5450.0,76.1,76.7,1.35,1.45,0.935,-0.065]
["2024-09-05 09:53:35",5525.47,5455.0,71.4,72.0,1.7,1.75,0.923,-0.077]
["2024-09-05 09:53:35",5525.47,5460.0,66.8,67.4,2.05,2.1,0.909,-0.091]
["2024-09-05 09:53:35",5525.47,5465.0,62.3,62.7,2.45,2.55,0.893,-0.107]
["2024-09-05 09:53:35",5525.47,5470.0,57.8,58.2,2.95,3.1,0.874,-0.126]
["2024-09-05 09:53:35",5525.47,5475.0,53.4,53.8,3.6,3.7,0.853,-0.147]
["2024-09-05 09:53:35",5525.47,5480.0,49.1,49.5,4.2,4.3,0.831,-0.169]
["2024-09-05 09:53:35",5525.47,5485.0,44.9,45.3,5.0,5.2,0.805,-0.195]
["2024-09-05 09:53:35",5525.47,5490.0,40.8,41.3,5.9,6.1,0.776,-0.224]
["2024-09-05 09:53:35",5525.47,5495.0,36.9,37.3,7.0,7.2,0.744,-0.256]
["2024-09-05 09:53:35",5525.47,5500.0,33.2,33.4,8.2,8.4,0.709,-0.291]
["2024-09-05 09:53:35",5525.47,5505.0,29.6,29.8,9.6,9.8,0.672,-0.328]
["2024-09-05 09:53:35",5525.47,5510.0,26.2,26.4,11.2,11.4,0.632,-0.368]
["2024-09-05 09:53:35",5525.47,5515.0,23.0,23.2,13.0,13.2,0.59,-0.41]
["2024-09-05 09:53:35",5525.47,5520.0,20.0,20.2,15.0,15.2,0.546,-0.454]
["2024-09-05 09:53:35",5525.47,5525.0,17.2,17.4,17.2,17.4,0.501,-0.499]
["2024-09-05 09:53:35",5525.47,5530.0,14.7,14.8,19.7,19.9,0.454,-0.546]
["2024-09-05 09:53:35",5525.47,5535.0,12.4,12.5,22.4,22.6,0.408,-0.592]
["2024-09-05 09:53:35",5525.47,5540.0,10.3,10.4,25.3,25.5,0.362,-0.638]
["2024-09-05 09:53:35",5525.47,5545.0,8.5,8.6,28.4,28.7,0.317,-0.683]
["2024-09-05 09:53:35",5525.47,5550.0,6.9,7.0,31.7,32.2,0.274,-0.726]
["2024-09-05 09:53:35",5525.47,5555.0,5.5,5.6,35.3,35.8,0.233,-0.767]
["2024-09-05 09:53:35",5525.47,5560.0,4.3,4.4,39.1,39.6,0.196,-0.805]
["2024-09-05 09:53:35",5525.47,5565.0,3.3,3.5,43.2,43.6,0.161,-0.839]
["2024-09-05 09:53:35",5525.47,5570.0,2.55,2.65,47.4,47.8,0.131,-0.869]
["2024-09-05 09:53:35",5525.47,5575.0,1.95,2.0,51.7,52.2,0.105,-0.895]
["2024-09-05 09:53:35",5525.47,5580.0,1.4,1.5,56.2,56.7,0.082,-0.918]
["2024-09-05 09:53:35",5525.47,5585.0,1.05,1.1,60.8,61.3,0.063,-0.936]
["2024-09-05 09:53:35",5525.47,5590.0,0.75,0.8,65.5,66.1,0.048,-0.952]
["2024-09-05 09:53:35",5525.47,5595.0,0.5,0.6,70.2,70.8,0.036,-0.964]
["2024-09-05 09:53:35",5525.47,5600.0,0.35,0.4,75.1,75.7,0.026,-0.974]
["2024-09-05 09:53:35",5525.47,5605.0,0.25,0.3,80.0,80.6,0.02,-0.98]
["2024-09-05 09:53:35",5525.47,5610.0,0.15,0.2,84.9,85.5,0.013,-0.987]
["2024-09-05 09:53:35",5525.47,5615.0,0.1,0.15,89.8,90.4,0.01,-0.99]
["2024-09-05 09:53:35",5525.47,5620.0,0.05,0.1,94.8,95.4,0.006,-0.994]
["2024-09-05 09:53:35",5525.47,5625.0,0.05,0.1,99.8,100.4,0.006,-0.994]
["2024-09-05 09:53:35",5525.47,5630.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-09-05 09:53:35",5525.47,5635.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-09-05 09:53:35",5525.47,5640.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-09-05 09:53:45",5525.02,5420.0,104.4,104.9,0.35,0.45,0.979,-0.021]
["2024-09-05 09:53:45",5525.02,5425.0,99.5,100.0,0.45,0.5,0.975,-0.024]
["2024-09-05 09:53:45",5525.02,5430.0,94.6,95.1,0.6,0.65,0.97,-0.03]
["2024-09-05 09:53:45",5525.02,5435.0,89.7,90.3,0.75,0.8,0.963,-0.037]
["2024-09-05 09:53:45",5525.02,5440.0,84.9,85.5,0.9,1.0,0.955,-0.044]
["2024-09-05 09:53:45",5525.02,5445.0,80.2,80.7,1.15,1.2,0.946,-0.054]
["2024-09-05 09:53:45",5525.02,5450.0,75.4,75.9,1.4,1.5,0.936,-0.064]
["2024-09-05 09:53:45",5525.02,5455.0,70.7,71.3,1.75,1.8,0.923,-0.077]
["2024-09-05 09:53:45",5525.02,5460.0,66.2,66.6,2.15,2.2,0.909,-0.091]
["2024-09-05 09:53:45",5525.02,5465.0,61.6,62.0,2.55,2.65,0.893,-0.107]
["2024-09-05 09:53:45",5525.02,5470.0,57.1,57.5,3.0,3.2,0.875,-0.125]
["2024-09-05 09:53:45",5525.02,5475.0,52.7,53.1,3.6,3.8,0.854,-0.146]
["2024-09-05 09:53:45",5525.02,5480.0,48.4,48.8,4.3,4.5,0.831,-0.169]
["2024-09-05 09:53:45",5525.02,5485.0,44.2,44.7,5.2,5.3,0.805,-0.195]
["2024-09-05 09:53:45",5525.02,5490.0,40.2,40.6,6.1,6.3,0.776,-0.224]
["2024-09-05 09:53:45",5525.02,5495.0,36.3,36.7,7.2,7.4,0.745,-0.255]
["2024-09-05 09:53:45",5525.02,5500.0,32.6,33.0,8.5,8.6,0.711,-0.289]
["2024-09-05 09:53:45",5525.02,5505.0,29.1,29.3,9.9,10.1,0.673,-0.327]
["2024-09-05 09:53:45",5525.02,5510.0,25.7,25.9,11.5,11.7,0.634,-0.366]
["2024-09-05 09:53:45",5525.02,5515.0,22.5,22.7,13.3,13.5,0.592,-0.408]
["2024-09-05 09:53:45",5525.02,5520.0,19.6,19.8,15.4,15.5,0.548,-0.452]
["2024-09-05 09:53:45",5525.02,5525.0,16.8,17.0,17.6,17.8,0.503,-0.497]
["2024-09-05 09:53:45",5525.02,5530.0,14.3,14.5,20.1,20.3,0.456,-0.544]
["2024-09-05 09:53:45",5525.02,5535.0,12.0,12.2,22.8,23.1,0.41,-0.59]
["2024-09-05 09:53:45",5525.02,5540.0,10.0,10.2,25.8,26.0,0.363,-0.637]
["2024-09-05 09:53:45",5525.02,5545.0,8.2,8.4,29.0,29.2,0.318,-0.682]
["2024-09-05 09:53:45",5525.02,5550.0,6.6,6.8,32.2,32.7,0.274,-0.726]
["2024-09-05 09:53:45",5525.02,5555.0,5.3,5.4,35.9,36.4,0.234,-0.766]
["2024-09-05 09:53:45",5525.02,5560.0,4.2,4.3,39.8,40.2,0.195,-0.805]
["2024-09-05 09:53:45",5525.02,5565.0,3.2,3.3,43.8,44.3,0.162,-0.838]
["2024-09-05 09:53:45",5525.02,5570.0,2.5,2.55,48.1,48.5,0.131,-0.869]
["2024-09-05 09:53:45",5525.02,5575.0,1.85,1.95,52.4,52.9,0.104,-0.896]
["2024-09-05 09:53:45",5525.02,5580.0,1.35,1.45,56.9,57.4,0.082,-0.918]
["2024-09-05 09:53:45",5525.02,5585.0,1.0,1.05,61.5,62.0,0.063,-0.937]
["2024-09-05 09:53:45",5525.02,5590.0,0.7,0.75,66.2,66.8,0.048,-0.952]
["2024-09-05 09:53:45",5525.02,5595.0,0.5,0.55,71.0,71.6,0.036,-0.964]
["2024-09-05 09:53:45",5525.02,5600.0,0.35,0.4,75.9,76.4,0.026,-0.974]
["2024-09-05 09:53:45",5525.02,5605.0,0.25,0.3,80.7,81.3,0.02,-0.98]
["2024-09-05 09:53:45",5525.02,5610.0,0.15,0.2,85.7,86.2,0.013,-0.987]
["2024-09-05 09:53:45",5525.02,5615.0,0.1,0.15,90.6,91.2,0.01,-0.99]
["2024-09-05 09:53:45",5525.02,5620.0,0.05,0.1,95.6,96.1,0.006,-0.994]
["2024-09-05 09:53:45",5525.02,5625.0,0.05,0.1,100.5,101.1,0.006,-0.994]
["2024-09-05 09:53:45",5525.02,5630.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-09-05 09:53:45",5525.02,5635.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-09-05 09:53:45",5525.02,5640.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-09-05 09:53:54",5524.58,5415.0,108.3,109.1,0.3,0.35,0.983,-0.017]
["2024-09-05 09:53:54",5524.58,5420.0,103.4,104.2,0.4,0.45,0.978,-0.022]
["2024-09-05 09:53:54",5524.58,5425.0,98.5,99.3,0.5,0.55,0.973,-0.027]
["2024-09-05 09:53:54",5524.58,5430.0,93.6,94.4,0.6,0.7,0.968,-0.032]
["2024-09-05 09:53:54",5524.58,5435.0,88.8,89.6,0.75,0.85,0.961,-0.039]
["2024-09-05 09:53:54",5524.58,5440.0,81.3,84.8,0.95,1.05,0.953,-0.047]
["2024-09-05 09:53:54",5524.58,5445.0,79.2,80.0,1.2,1.25,0.943,-0.057]
["2024-09-05 09:53:54",5524.58,5450.0,74.5,75.3,1.45,1.55,0.932,-0.068]
["2024-09-05 09:53:54",5524.58,5455.0,70.0,70.6,1.8,1.85,0.919,-0.081]
["2024-09-05 09:53:54",5524.58,5460.0,65.4,65.9,2.2,2.25,0.905,-0.095]
["2024-09-05 09:53:54",5524.58,5465.0,60.8,61.4,2.65,2.7,0.888,-0.111]
["2024-09-05 09:53:54",5524.58,5470.0,56.4,56.9,3.1,3.3,0.869,-0.131]
["2024-09-05 09:53:54",5524.58,5475.0,52.0,52.6,3.7,3.9,0.848,-0.152]
["2024-09-05 09:53:54",5524.58,5480.0,47.7,48.3,4.5,4.6,0.824,-0.176]
["2024-09-05 09:53:54",5524.58,5485.0,43.6,44.1,5.3,5.5,0.798,-0.202]
["2024-09-05 09:53:54",5524.58,5490.0,39.7,40.1,6.3,6.4,0.768,-0.232]
["2024-09-05 09:53:54",5524.58,5495.0,35.8,36.2,7.4,7.6,0.736,-0.263]
["2024-09-05 09:53:54",5524.58,5500.0,32.1,32.5,8.7,8.8,0.702,-0.298]
["2024-09-05 09:53:54",5524.58,5505.0,28.6,28.8,10.1,10.3,0.664,-0.336]
["2024-09-05 09:53:54",5524.58,5510.0,25.2,25.5,11.8,12.0,0.624,-0.376]
["2024-09-05 09:53:54",5524.58,5515.0,22.1,22.3,13.6,13.8,0.582,-0.418]
["2024-09-05 09:53:54",5524.58,5520.0,19.2,19.4,15.7,15.9,0.538,-0.462]
["2024-09-05 09:53:54",5524.58,5525.0,16.5,16.6,18.0,18.2,0.493,-0.507]
["2024-09-05 09:53:54",5524.58,5530.0,14.0,14.1,20.5,20.7,0.446,-0.554]
["2024-09-05 09:53:54",5524.58,5535.0,11.8,11.9,23.2,23.5,0.399,-0.601]
["2024-09-05 09:53:54",5524.58,5540.0,9.8,9.9,26.2,26.5,0.352,-0.647]
["2024-09-05 09:53:54",5524.58,5545.0,8.0,8.1,29.5,29.7,0.308,-0.692]
["2024-09-05 09:53:54",5524.58,5550.0,6.5,6.6,32.8,33.4,0.265,-0.735]
["2024-09-05 09:53:54",5524.58,5555.0,5.1,5.3,36.5,37.1,0.224,-0.775]
["2024-09-05 09:53:54",5524.58,5560.0,4.0,4.2,40.4,41.0,0.188,-0.812]
["2024-09-05 09:53:54",5524.58,5565.0,3.1,3.2,44.4,45.0,0.153,-0.846]
["2024-09-05 09:53:54",5524.58,5570.0,2.4,2.45,48.7,49.3,0.125,-0.876]
["2024-09-05 09:53:54",5524.58,5575.0,1.8,1.85,53.0,53.7,0.099,-0.901]
["2024-09-05 09:53:54",5524.58,5580.0,1.3,1.4,57.6,58.1,0.077,-0.923]
["2024-09-05 09:53:54",5524.58,5585.0,0.95,1.0,62.2,64.0,0.059,-0.941]
["2024-09-05 09:53:54",5524.58,5590.0,0.7,0.75,66.9,67.8,0.046,-0.954]
["2024-09-05 09:53:54",5524.58,5595.0,0.45,0.55,71.7,72.6,0.033,-0.967]
["2024-09-05 09:53:54",5524.58,5600.0,0.35,0.4,76.6,77.4,0.026,-0.974]
["2024-09-05 09:53:54",5524.58,5605.0,0.2,0.3,81.5,83.8,0.018,-0.982]
["2024-09-05 09:53:54",5524.58,5610.0,0.15,0.2,86.4,89.7,0.013,-0.987]
["2024-09-05 09:53:54",5524.58,5615.0,0.1,0.15,91.3,94.9,0.01,-0.99]
["2024-09-05 09:53:54",5524.58,5620.0,0.05,0.1,96.3,99.1,0.006,-0.994]
["2024-09-05 09:53:54",5524.58,5625.0,0.05,0.1,101.3,104.6,0.006,-0.994]
["2024-09-05 09:53:54",5524.58,5630.0,0.0,0.05,106.3,109.8,0.002,-0.998]
["2024-09-05 09:53:54",5524.58,5635.0,0.0,0.05,111.2,114.9,0.002,-0.998]
["2024-09-05 09:54:04",5524.64,5415.0,108.9,109.6,0.3,0.35,0.983,-0.017]
["2024-09-05 09:54:04",5524.64,5420.0,103.9,104.6,0.4,0.45,0.978,-0.022]
["2024-09-05 09:54:04",5524.64,5425.0,99.0,99.7,0.5,0.55,0.973,-0.027]
["2024-09-05 09:54:04",5524.64,5430.0,94.2,94.9,0.6,0.65,0.968,-0.032]
["2024-09-05 09:54:04",5524.64,5435.0,89.3,90.0,0.75,0.85,0.961,-0.039]
["2024-09-05 09:54:04",5524.64,5440.0,84.5,85.2,0.95,1.0,0.953,-0.047]
["2024-09-05 09:54:04",5524.64,5445.0,79.7,80.4,1.15,1.25,0.943,-0.057]
["2024-09-05 09:54:04",5524.64,5450.0,75.0,75.7,1.45,1.5,0.932,-0.068]
["2024-09-05 09:54:04",5524.64,5455.0,70.4,71.0,1.75,1.8,0.919,-0.081]
["2024-09-05 09:54:04",5524.64,5460.0,65.8,66.4,2.15,2.2,0.905,-0.095]
["2024-09-05 09:54:04",5524.64,5465.0,61.2,61.8,2.6,2.65,0.888,-0.111]
["2024-09-05 09:54:04",5524.64,5470.0,56.7,57.3,3.1,3.2,0.869,-0.131]
["2024-09-05 09:54:04",5524.64,5475.0,52.4,52.9,3.7,3.8,0.848,-0.152]
["2024-09-05 09:54:04",5524.64,5480.0,48.1,48.7,4.4,4.5,0.824,-0.176]
["2024-09-05 09:54:04",5524.64,5485.0,43.9,44.5,5.2,5.4,0.798,-0.202]
["2024-09-05 09:54:04",5524.64,5490.0,39.9,40.4,6.2,6.3,0.768,-0.232]
["2024-09-05 09:54:04",5524.64,5495.0,36.0,36.5,7.3,7.4,0.736,-0.263]
["2024-09-05 09:54:04",5524.64,5500.0,32.4,32.7,8.5,8.7,0.702,-0.298]
["2024-09-05 09:54:04",5524.64,5505.0,28.8,29.1,10.0,10.1,0.664,-0.336]
["2024-09-05 09:54:04",5524.64,5510.0,25.5,25.7,11.6,11.8,0.624,-0.376]
["2024-09-05 09:54:04",5524.64,5515.0,22.3,22.5,13.4,13.6,0.582,-0.418]
["2024-09-05 09:54:04",5524.64,5520.0,19.4,19.5,15.5,15.7,0.538,-0.462]
["2024-09-05 09:54:04",5524.64,5525.0,16.6,16.8,17.8,17.9,0.493,-0.507]
["2024-09-05 09:54:04",5524.64,5530.0,14.2,14.3,20.2,20.5,0.446,-0.554]
["2024-09-05 09:54:04",5524.64,5535.0,11.9,12.0,23.0,23.2,0.399,-0.601]
["2024-09-05 09:54:04",5524.64,5540.0,9.9,10.0,25.9,26.2,0.352,-0.647]
["2024-09-05 09:54:04",5524.64,5545.0,8.1,8.3,29.2,29.5,0.308,-0.692]
["2024-09-05 09:54:04",5524.64,5550.0,6.6,6.7,32.5,33.0,0.265,-0.735]
["2024-09-05 09:54:04",5524.64,5555.0,5.2,5.4,36.1,36.7,0.224,-0.775]
["2024-09-05 09:54:04",5524.64,5560.0,4.1,4.2,40.0,40.6,0.188,-0.812]
["2024-09-05 09:54:04",5524.64,5565.0,3.2,3.3,44.1,44.6,0.153,-0.846]
["2024-09-05 09:54:04",5524.64,5570.0,2.45,2.5,48.3,48.9,0.125,-0.876]
["2024-09-05 09:54:04",5524.64,5575.0,1.8,1.9,52.6,53.3,0.099,-0.901]
["2024-09-05 09:54:04",5524.64,5580.0,1.35,1.4,57.1,57.8,0.077,-0.923]
["2024-09-05 09:54:04",5524.64,5585.0,0.95,1.05,61.8,62.5,0.059,-0.941]
["2024-09-05 09:54:04",5524.64,5590.0,0.7,0.75,66.5,67.2,0.046,-0.954]
["2024-09-05 09:54:04",5524.64,5595.0,0.45,0.55,71.3,72.0,0.033,-0.967]
["2024-09-05 09:54:04",5524.64,5600.0,0.35,0.4,76.1,76.8,0.026,-0.974]
["2024-09-05 09:54:04",5524.64,5605.0,0.2,0.3,81.0,81.7,0.018,-0.982]
["2024-09-05 09:54:04",5524.64,5610.0,0.15,0.2,85.9,86.7,0.013,-0.987]
["2024-09-05 09:54:04",5524.64,5615.0,0.1,0.15,90.9,91.6,0.01,-0.99]
["2024-09-05 09:54:04",5524.64,5620.0,0.05,0.1,95.8,96.6,0.006,-0.994]
["2024-09-05 09:54:04",5524.64,5625.0,0.05,0.1,100.8,101.5,0.006,-0.994]
["2024-09-05 09:54:04",5524.64,5630.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 09:54:04",5524.64,5635.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 09:54:13",5526.13,5420.0,105.8,106.4,0.35,0.4,0.98,-0.02]
["2024-09-05 09:54:13",5526.13,5425.0,100.9,101.5,0.4,0.5,0.976,-0.024]
["2024-09-05 09:54:13",5526.13,5430.0,96.0,96.6,0.55,0.6,0.97,-0.03]
["2024-09-05 09:54:13",5526.13,5435.0,91.1,91.7,0.7,0.75,0.964,-0.036]
["2024-09-05 09:54:13",5526.13,5440.0,86.3,86.9,0.85,0.9,0.956,-0.044]
["2024-09-05 09:54:13",5526.13,5445.0,81.5,82.1,1.05,1.1,0.947,-0.053]
["2024-09-05 09:54:13",5526.13,5450.0,76.8,77.4,1.3,1.35,0.937,-0.063]
["2024-09-05 09:54:13",5526.13,5455.0,72.0,72.7,1.6,1.65,0.924,-0.076]
["2024-09-05 09:54:13",5526.13,5460.0,67.4,68.0,1.95,2.0,0.909,-0.091]
["2024-09-05 09:54:13",5526.13,5465.0,62.9,63.4,2.35,2.45,0.894,-0.106]
["2024-09-05 09:54:13",5526.13,5470.0,58.3,58.8,2.85,2.9,0.876,-0.124]
["2024-09-05 09:54:13",5526.13,5475.0,53.9,54.4,3.4,3.5,0.856,-0.144]
["2024-09-05 09:54:13",5526.13,5480.0,49.6,50.1,4.0,4.2,0.832,-0.167]
["2024-09-05 09:54:13",5526.13,5485.0,45.3,45.9,4.8,5.0,0.807,-0.193]
["2024-09-05 09:54:13",5526.13,5490.0,41.2,41.8,5.7,5.9,0.778,-0.222]
["2024-09-05 09:54:13",5526.13,5495.0,37.3,37.8,6.8,6.9,0.746,-0.254]
["2024-09-05 09:54:13",5526.13,5500.0,33.6,33.9,8.0,8.1,0.712,-0.288]
["2024-09-05 09:54:13",5526.13,5505.0,30.0,30.3,9.3,9.5,0.674,-0.326]
["2024-09-05 09:54:13",5526.13,5510.0,26.6,26.8,10.9,11.0,0.635,-0.365]
["2024-09-05 09:54:13",5526.13,5515.0,23.3,23.6,12.6,12.8,0.593,-0.407]
["2024-09-05 09:54:13",5526.13,5520.0,20.3,20.5,14.6,14.8,0.549,-0.451]
["2024-09-05 09:54:13",5526.13,5525.0,17.5,17.7,16.8,17.0,0.503,-0.497]
["2024-09-05 09:54:13",5526.13,5530.0,14.9,15.1,19.2,19.4,0.456,-0.544]
["2024-09-05 09:54:13",5526.13,5535.0,12.6,12.8,21.8,22.1,0.409,-0.59]
["2024-09-05 09:54:13",5526.13,5540.0,10.5,10.7,24.7,24.9,0.364,-0.637]
["2024-09-05 09:54:13",5526.13,5545.0,8.6,8.8,27.8,28.1,0.318,-0.682]
["2024-09-05 09:54:13",5526.13,5550.0,7.0,7.2,31.0,31.5,0.275,-0.726]
["2024-09-05 09:54:13",5526.13,5555.0,5.6,5.7,34.6,35.1,0.234,-0.767]
["2024-09-05 09:54:13",5526.13,5560.0,4.4,4.5,38.4,38.9,0.195,-0.805]
["2024-09-05 09:54:13",5526.13,5565.0,3.4,3.5,42.4,42.9,0.16,-0.84]
["2024-09-05 09:54:13",5526.13,5570.0,2.65,2.7,46.6,47.1,0.13,-0.87]
["2024-09-05 09:54:13",5526.13,5575.0,1.95,2.05,50.8,51.5,0.105,-0.896]
["2024-09-05 09:54:13",5526.13,5580.0,1.45,1.55,55.4,56.0,0.081,-0.919]
["2024-09-05 09:54:13",5526.13,5585.0,1.05,1.15,60.0,60.6,0.063,-0.937]
["2024-09-05 09:54:13",5526.13,5590.0,0.75,0.8,64.7,65.3,0.047,-0.952]
["2024-09-05 09:54:13",5526.13,5595.0,0.55,0.6,69.5,70.1,0.035,-0.964]
["2024-09-05 09:54:13",5526.13,5600.0,0.35,0.4,74.2,75.0,0.026,-0.974]
["2024-09-05 09:54:13",5526.13,5605.0,0.25,0.3,79.2,79.8,0.02,-0.98]
["2024-09-05 09:54:13",5526.13,5610.0,0.15,0.2,84.1,84.8,0.013,-0.987]
["2024-09-05 09:54:13",5526.13,5615.0,0.1,0.15,89.1,89.7,0.01,-0.99]
["2024-09-05 09:54:13",5526.13,5620.0,0.05,0.1,94.0,94.7,0.006,-0.994]
["2024-09-05 09:54:13",5526.13,5625.0,0.05,0.1,99.0,99.6,0.006,-0.994]
["2024-09-05 09:54:13",5526.13,5630.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-09-05 09:54:13",5526.13,5635.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-09-05 09:54:13",5526.13,5640.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-09-05 09:54:23",5526.65,5420.0,102.7,106.6,0.35,0.4,0.98,-0.02]
["2024-09-05 09:54:23",5526.65,5425.0,98.0,101.6,0.4,0.5,0.977,-0.023]
["2024-09-05 09:54:23",5526.65,5430.0,92.8,96.7,0.55,0.6,0.971,-0.029]
["2024-09-05 09:54:23",5526.65,5435.0,91.2,91.9,0.7,0.75,0.964,-0.036]
["2024-09-05 09:54:23",5526.65,5440.0,83.0,87.1,0.85,0.9,0.958,-0.042]
["2024-09-05 09:54:23",5526.65,5445.0,78.2,82.3,1.05,1.1,0.949,-0.051]
["2024-09-05 09:54:23",5526.65,5450.0,73.6,77.5,1.3,1.35,0.939,-0.061]
["2024-09-05 09:54:23",5526.65,5455.0,72.2,72.8,1.6,1.65,0.927,-0.073]
["2024-09-05 09:54:23",5526.65,5460.0,67.5,68.2,1.95,2.0,0.914,-0.086]
["2024-09-05 09:54:23",5526.65,5465.0,62.8,63.5,2.35,2.4,0.898,-0.102]
["2024-09-05 09:54:23",5526.65,5470.0,58.3,59.0,2.8,2.9,0.88,-0.12]
["2024-09-05 09:54:23",5526.65,5475.0,54.0,54.6,3.4,3.5,0.861,-0.139]
["2024-09-05 09:54:23",5526.65,5480.0,49.7,50.2,4.0,4.2,0.838,-0.162]
["2024-09-05 09:54:23",5526.65,5485.0,45.3,46.0,4.8,4.9,0.812,-0.188]
["2024-09-05 09:54:23",5526.65,5490.0,41.4,41.9,5.7,5.8,0.784,-0.216]
["2024-09-05 09:54:23",5526.65,5495.0,37.5,37.9,6.7,6.9,0.753,-0.247]
["2024-09-05 09:54:23",5526.65,5500.0,33.7,34.1,7.9,8.1,0.719,-0.281]
["2024-09-05 09:54:23",5526.65,5505.0,30.1,30.4,9.3,9.4,0.683,-0.317]
["2024-09-05 09:54:23",5526.65,5510.0,26.7,26.9,10.8,11.0,0.643,-0.357]
["2024-09-05 09:54:23",5526.65,5515.0,23.5,23.7,12.5,12.7,0.602,-0.398]
["2024-09-05 09:54:23",5526.65,5520.0,20.4,20.6,14.5,14.7,0.558,-0.442]
["2024-09-05 09:54:23",5526.65,5525.0,17.6,17.8,16.7,16.9,0.513,-0.486]
["2024-09-05 09:54:23",5526.65,5530.0,15.0,15.2,19.1,19.3,0.467,-0.533]
["2024-09-05 09:54:23",5526.65,5535.0,12.7,12.8,21.7,21.9,0.42,-0.58]
["2024-09-05 09:54:23",5526.65,5540.0,10.6,10.7,24.6,24.8,0.372,-0.627]
["2024-09-05 09:54:23",5526.65,5545.0,8.7,8.8,27.7,28.0,0.327,-0.673]
["2024-09-05 09:54:23",5526.65,5550.0,7.1,7.2,30.9,31.6,0.283,-0.717]
["2024-09-05 09:54:23",5526.65,5555.0,5.6,5.8,34.5,35.1,0.24,-0.76]
["2024-09-05 09:54:23",5526.65,5560.0,4.4,4.6,38.3,38.9,0.202,-0.798]
["2024-09-05 09:54:23",5526.65,5565.0,3.4,3.6,42.3,43.1,0.166,-0.834]
["2024-09-05 09:54:23",5526.65,5570.0,2.65,2.75,46.5,47.3,0.136,-0.864]
["2024-09-05 09:54:23",5526.65,5575.0,2.0,2.05,50.8,51.6,0.108,-0.892]
["2024-09-05 09:54:23",5526.65,5580.0,1.45,1.55,55.3,57.1,0.085,-0.915]
["2024-09-05 09:54:23",5526.65,5585.0,1.05,1.15,59.9,61.7,0.065,-0.934]
["2024-09-05 09:54:23",5526.65,5590.0,0.75,0.85,64.6,66.5,0.05,-0.95]
["2024-09-05 09:54:23",5526.65,5595.0,0.55,0.6,69.4,70.1,0.038,-0.962]
["2024-09-05 09:54:23",5526.65,5600.0,0.35,0.45,74.2,75.2,0.028,-0.972]
["2024-09-05 09:54:23",5526.65,5605.0,0.25,0.3,79.1,81.6,0.02,-0.98]
["2024-09-05 09:54:23",5526.65,5610.0,0.15,0.2,84.0,87.6,0.013,-0.987]
["2024-09-05 09:54:23",5526.65,5615.0,0.1,0.15,88.9,92.9,0.01,-0.99]
["2024-09-05 09:54:23",5526.65,5620.0,0.05,0.1,93.9,97.5,0.006,-0.994]
["2024-09-05 09:54:23",5526.65,5625.0,0.05,0.1,98.9,102.5,0.006,-0.994]
["2024-09-05 09:54:23",5526.65,5630.0,0.0,0.05,103.8,108.3,0.002,-0.998]
["2024-09-05 09:54:23",5526.65,5635.0,0.0,0.05,108.8,112.8,0.002,-0.998]
["2024-09-05 09:54:23",5526.65,5640.0,0.0,0.05,113.8,118.3,0.002,-0.998]
["2024-09-05 09:54:32",5525.12,5420.0,104.4,105.1,0.35,0.45,0.98,-0.02]
["2024-09-05 09:54:32",5525.12,5425.0,99.5,100.2,0.45,0.55,0.977,-0.023]
["2024-09-05 09:54:32",5525.12,5430.0,94.6,95.3,0.6,0.65,0.971,-0.029]
["2024-09-05 09:54:32",5525.12,5435.0,89.8,90.4,0.75,0.8,0.964,-0.036]
["2024-09-05 09:54:32",5525.12,5440.0,85.0,85.6,0.9,1.0,0.958,-0.042]
["2024-09-05 09:54:32",5525.12,5445.0,80.2,80.8,1.15,1.2,0.949,-0.051]
["2024-09-05 09:54:32",5525.12,5450.0,75.5,76.1,1.4,1.45,0.939,-0.061]
["2024-09-05 09:54:32",5525.12,5455.0,70.8,71.4,1.7,1.8,0.927,-0.073]
["2024-09-05 09:54:32",5525.12,5460.0,66.2,66.7,2.1,2.15,0.914,-0.086]
["2024-09-05 09:54:32",5525.12,5465.0,61.6,62.2,2.5,2.6,0.898,-0.102]
["2024-09-05 09:54:32",5525.12,5470.0,57.2,57.7,3.0,3.1,0.88,-0.12]
["2024-09-05 09:54:32",5525.12,5475.0,52.8,53.3,3.6,3.8,0.861,-0.139]
["2024-09-05 09:54:32",5525.12,5480.0,48.4,49.0,4.3,4.5,0.838,-0.162]
["2024-09-05 09:54:32",5525.12,5485.0,44.3,44.8,5.1,5.3,0.812,-0.188]
["2024-09-05 09:54:32",5525.12,5490.0,40.2,40.7,6.1,6.2,0.784,-0.216]
["2024-09-05 09:54:32",5525.12,5495.0,36.3,36.8,7.2,7.3,0.753,-0.247]
["2024-09-05 09:54:32",5525.12,5500.0,32.5,33.0,8.4,8.6,0.719,-0.281]
["2024-09-05 09:54:32",5525.12,5505.0,29.1,29.3,9.8,10.0,0.683,-0.317]
["2024-09-05 09:54:32",5525.12,5510.0,25.7,26.0,11.4,11.6,0.643,-0.357]
["2024-09-05 09:54:32",5525.12,5515.0,22.5,22.7,13.3,13.4,0.602,-0.398]
["2024-09-05 09:54:32",5525.12,5520.0,19.5,19.7,15.3,15.5,0.558,-0.442]
["2024-09-05 09:54:32",5525.12,5525.0,16.8,17.0,17.5,17.7,0.513,-0.486]
["2024-09-05 09:54:32",5525.12,5530.0,14.3,14.5,20.0,20.2,0.467,-0.533]
["2024-09-05 09:54:32",5525.12,5535.0,12.0,12.2,22.7,23.0,0.42,-0.58]
["2024-09-05 09:54:32",5525.12,5540.0,10.0,10.1,25.7,25.9,0.372,-0.627]
["2024-09-05 09:54:32",5525.12,5545.0,8.2,8.3,28.9,29.1,0.327,-0.673]
["2024-09-05 09:54:32",5525.12,5550.0,6.6,6.8,32.1,32.7,0.283,-0.717]
["2024-09-05 09:54:32",5525.12,5555.0,5.3,5.4,35.8,36.3,0.24,-0.76]
["2024-09-05 09:54:32",5525.12,5560.0,4.1,4.3,39.6,40.2,0.202,-0.798]
["2024-09-05 09:54:32",5525.12,5565.0,3.2,3.3,43.7,44.2,0.166,-0.834]
["2024-09-05 09:54:32",5525.12,5570.0,2.45,2.55,47.9,48.4,0.136,-0.864]
["2024-09-05 09:54:32",5525.12,5575.0,1.85,1.9,52.2,52.9,0.108,-0.892]
["2024-09-05 09:54:32",5525.12,5580.0,1.35,1.4,56.8,57.4,0.085,-0.915]
["2024-09-05 09:54:32",5525.12,5585.0,1.0,1.05,61.4,62.0,0.065,-0.934]
["2024-09-05 09:54:32",5525.12,5590.0,0.7,0.75,66.1,66.7,0.05,-0.95]
["2024-09-05 09:54:32",5525.12,5595.0,0.5,0.55,70.9,71.5,0.038,-0.962]
["2024-09-05 09:54:32",5525.12,5600.0,0.35,0.4,75.7,76.4,0.028,-0.972]
["2024-09-05 09:54:32",5525.12,5605.0,0.2,0.3,80.6,81.3,0.02,-0.98]
["2024-09-05 09:54:32",5525.12,5610.0,0.15,0.2,85.5,86.2,0.013,-0.987]
["2024-09-05 09:54:32",5525.12,5615.0,0.1,0.15,90.5,91.1,0.01,-0.99]
["2024-09-05 09:54:32",5525.12,5620.0,0.05,0.1,95.4,96.1,0.006,-0.994]
["2024-09-05 09:54:32",5525.12,5625.0,0.05,0.1,100.4,101.1,0.006,-0.994]
["2024-09-05 09:54:32",5525.12,5630.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-09-05 09:54:32",5525.12,5635.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-09-05 09:54:32",5525.12,5640.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-09-05 09:54:42",5526.09,5420.0,105.6,106.1,0.35,0.4,0.98,-0.02]
["2024-09-05 09:54:42",5526.09,5425.0,100.7,101.2,0.45,0.5,0.975,-0.024]
["2024-09-05 09:54:42",5526.09,5430.0,95.8,96.3,0.55,0.6,0.971,-0.029]
["2024-09-05 09:54:42",5526.09,5435.0,90.9,91.5,0.7,0.75,0.964,-0.036]
["2024-09-05 09:54:42",5526.09,5440.0,86.1,86.6,0.85,0.9,0.955,-0.044]
["2024-09-05 09:54:42",5526.09,5445.0,81.3,81.8,1.05,1.15,0.947,-0.053]
["2024-09-05 09:54:42",5526.09,5450.0,76.6,77.1,1.3,1.4,0.936,-0.064]
["2024-09-05 09:54:42",5526.09,5455.0,71.9,72.4,1.6,1.7,0.924,-0.076]
["2024-09-05 09:54:42",5526.09,5460.0,67.2,67.7,1.95,2.05,0.909,-0.091]
["2024-09-05 09:54:42",5526.09,5465.0,62.7,63.1,2.4,2.45,0.894,-0.107]
["2024-09-05 09:54:42",5526.09,5470.0,58.2,58.6,2.9,2.95,0.875,-0.125]
["2024-09-05 09:54:42",5526.09,5475.0,53.7,54.2,3.4,3.6,0.855,-0.145]
["2024-09-05 09:54:42",5526.09,5480.0,49.4,49.8,4.1,4.2,0.832,-0.168]
["2024-09-05 09:54:42",5526.09,5485.0,45.2,45.6,4.9,5.0,0.806,-0.194]
["2024-09-05 09:54:42",5526.09,5490.0,41.1,41.5,5.8,5.9,0.777,-0.223]
["2024-09-05 09:54:42",5526.09,5495.0,37.1,37.6,6.8,7.0,0.745,-0.254]
["2024-09-05 09:54:42",5526.09,5500.0,33.3,33.8,8.0,8.2,0.711,-0.289]
["2024-09-05 09:54:42",5526.09,5505.0,29.8,30.0,9.4,9.6,0.674,-0.326]
["2024-09-05 09:54:42",5526.09,5510.0,26.4,26.6,11.0,11.1,0.634,-0.366]
["2024-09-05 09:54:42",5526.09,5515.0,23.1,23.4,12.7,12.9,0.592,-0.408]
["2024-09-05 09:54:42",5526.09,5520.0,20.1,20.3,14.7,14.9,0.548,-0.452]
["2024-09-05 09:54:42",5526.09,5525.0,17.3,17.5,16.9,17.1,0.503,-0.497]
["2024-09-05 09:54:42",5526.09,5530.0,14.8,14.9,19.3,19.5,0.456,-0.544]
["2024-09-05 09:54:42",5526.09,5535.0,12.4,12.6,22.0,22.2,0.409,-0.591]
["2024-09-05 09:54:42",5526.09,5540.0,10.3,10.5,24.9,25.1,0.362,-0.638]
["2024-09-05 09:54:42",5526.09,5545.0,8.5,8.6,28.0,28.3,0.317,-0.683]
["2024-09-05 09:54:42",5526.09,5550.0,6.9,7.0,31.2,31.7,0.273,-0.727]
["2024-09-05 09:54:42",5526.09,5555.0,5.5,5.6,34.8,35.3,0.233,-0.767]
["2024-09-05 09:54:42",5526.09,5560.0,4.3,4.4,38.6,39.1,0.195,-0.805]
["2024-09-05 09:54:42",5526.09,5565.0,3.3,3.4,42.7,43.1,0.16,-0.84]
["2024-09-05 09:54:42",5526.09,5570.0,2.55,2.6,46.9,47.3,0.13,-0.87]
["2024-09-05 09:54:42",5526.09,5575.0,1.9,2.0,51.2,51.7,0.103,-0.896]
["2024-09-05 09:54:42",5526.09,5580.0,1.4,1.45,55.7,56.2,0.081,-0.919]
["2024-09-05 09:54:42",5526.09,5585.0,1.0,1.1,60.3,60.8,0.063,-0.937]
["2024-09-05 09:54:42",5526.09,5590.0,0.7,0.8,65.0,65.6,0.048,-0.952]
["2024-09-05 09:54:42",5526.09,5595.0,0.5,0.55,69.8,70.3,0.036,-0.964]
["2024-09-05 09:54:42",5526.09,5600.0,0.35,0.4,74.6,75.2,0.026,-0.974]
["2024-09-05 09:54:42",5526.09,5605.0,0.25,0.3,79.5,80.1,0.02,-0.98]
["2024-09-05 09:54:42",5526.09,5610.0,0.15,0.2,84.4,85.0,0.013,-0.987]
["2024-09-05 09:54:42",5526.09,5615.0,0.1,0.15,89.4,89.9,0.01,-0.99]
["2024-09-05 09:54:42",5526.09,5620.0,0.05,0.1,94.3,94.9,0.006,-0.994]
["2024-09-05 09:54:42",5526.09,5625.0,0.05,0.1,99.3,99.9,0.006,-0.994]
["2024-09-05 09:54:42",5526.09,5630.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-09-05 09:54:42",5526.09,5635.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-09-05 09:54:42",5526.09,5640.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-09-05 09:54:51",5526.54,5420.0,105.8,106.3,0.35,0.4,0.98,-0.02]
["2024-09-05 09:54:51",5526.54,5425.0,100.9,101.4,0.45,0.5,0.975,-0.024]
["2024-09-05 09:54:51",5526.54,5430.0,96.0,96.5,0.55,0.6,0.971,-0.029]
["2024-09-05 09:54:51",5526.54,5435.0,91.1,91.7,0.7,0.75,0.964,-0.036]
["2024-09-05 09:54:51",5526.54,5440.0,86.3,86.8,0.85,0.9,0.955,-0.044]
["2024-09-05 09:54:51",5526.54,5445.0,81.5,82.0,1.05,1.1,0.947,-0.053]
["2024-09-05 09:54:51",5526.54,5450.0,76.7,77.3,1.3,1.35,0.936,-0.064]
["2024-09-05 09:54:51",5526.54,5455.0,72.0,72.6,1.6,1.65,0.924,-0.076]
["2024-09-05 09:54:51",5526.54,5460.0,67.4,67.9,1.95,2.0,0.909,-0.091]
["2024-09-05 09:54:51",5526.54,5465.0,62.8,63.3,2.35,2.45,0.894,-0.107]
["2024-09-05 09:54:51",5526.54,5470.0,58.3,58.8,2.85,2.9,0.875,-0.125]
["2024-09-05 09:54:51",5526.54,5475.0,53.9,54.4,3.4,3.5,0.855,-0.145]
["2024-09-05 09:54:51",5526.54,5480.0,49.5,50.0,4.0,4.2,0.832,-0.168]
["2024-09-05 09:54:51",5526.54,5485.0,45.3,45.8,4.8,5.0,0.806,-0.194]
["2024-09-05 09:54:51",5526.54,5490.0,41.2,41.7,5.7,5.9,0.777,-0.223]
["2024-09-05 09:54:51",5526.54,5495.0,37.3,37.7,6.8,6.9,0.745,-0.254]
["2024-09-05 09:54:51",5526.54,5500.0,33.5,33.9,8.0,8.1,0.711,-0.289]
["2024-09-05 09:54:51",5526.54,5505.0,30.0,30.2,9.3,9.5,0.674,-0.326]
["2024-09-05 09:54:51",5526.54,5510.0,26.5,26.8,10.9,11.0,0.634,-0.366]
["2024-09-05 09:54:51",5526.54,5515.0,23.3,23.5,12.6,12.8,0.592,-0.408]
["2024-09-05 09:54:51",5526.54,5520.0,20.3,20.5,14.6,14.8,0.548,-0.452]
["2024-09-05 09:54:51",5526.54,5525.0,17.4,17.6,16.7,16.9,0.503,-0.497]
["2024-09-05 09:54:51",5526.54,5530.0,14.9,15.0,19.2,19.4,0.456,-0.544]
["2024-09-05 09:54:51",5526.54,5535.0,12.5,12.7,21.8,22.0,0.409,-0.591]
["2024-09-05 09:54:51",5526.54,5540.0,10.4,10.6,24.7,24.9,0.362,-0.638]
["2024-09-05 09:54:51",5526.54,5545.0,8.6,8.7,27.8,28.1,0.317,-0.683]
["2024-09-05 09:54:51",5526.54,5550.0,6.9,7.1,31.0,31.5,0.273,-0.727]
["2024-09-05 09:54:51",5526.54,5555.0,5.5,5.7,34.6,35.1,0.233,-0.767]
["2024-09-05 09:54:51",5526.54,5560.0,4.3,4.5,38.4,38.9,0.195,-0.805]
["2024-09-05 09:54:51",5526.54,5565.0,3.4,3.5,42.4,42.9,0.16,-0.84]
["2024-09-05 09:54:51",5526.54,5570.0,2.6,2.65,46.6,47.1,0.13,-0.87]
["2024-09-05 09:54:51",5526.54,5575.0,1.95,2.0,50.9,51.5,0.103,-0.896]
["2024-09-05 09:54:51",5526.54,5580.0,1.4,1.5,55.5,56.0,0.081,-0.919]
["2024-09-05 09:54:51",5526.54,5585.0,1.05,1.1,60.1,60.6,0.063,-0.937]
["2024-09-05 09:54:51",5526.54,5590.0,0.75,0.8,64.8,65.4,0.048,-0.952]
["2024-09-05 09:54:51",5526.54,5595.0,0.5,0.6,69.6,70.1,0.036,-0.964]
["2024-09-05 09:54:51",5526.54,5600.0,0.35,0.4,74.4,75.0,0.026,-0.974]
["2024-09-05 09:54:51",5526.54,5605.0,0.25,0.3,79.3,79.9,0.02,-0.98]
["2024-09-05 09:54:51",5526.54,5610.0,0.15,0.2,84.2,84.8,0.013,-0.987]
["2024-09-05 09:54:51",5526.54,5615.0,0.1,0.15,89.2,89.7,0.01,-0.99]
["2024-09-05 09:54:51",5526.54,5620.0,0.05,0.1,94.1,94.7,0.006,-0.994]
["2024-09-05 09:54:51",5526.54,5625.0,0.05,0.1,99.1,99.7,0.006,-0.994]
["2024-09-05 09:54:51",5526.54,5630.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-09-05 09:54:51",5526.54,5635.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-09-05 09:54:51",5526.54,5640.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-09-05 09:55:01",5527.31,5420.0,106.6,107.6,0.3,0.4,0.981,-0.019]
["2024-09-05 09:55:01",5527.31,5425.0,101.7,104.7,0.4,0.45,0.976,-0.024]
["2024-09-05 09:55:01",5527.31,5430.0,96.8,97.8,0.55,0.6,0.971,-0.029]
["2024-09-05 09:55:01",5527.31,5435.0,91.9,94.8,0.65,0.7,0.964,-0.035]
["2024-09-05 09:55:01",5527.31,5440.0,87.1,89.9,0.8,0.85,0.958,-0.041]
["2024-09-05 09:55:01",5527.31,5445.0,82.3,83.3,1.0,1.05,0.949,-0.051]
["2024-09-05 09:55:01",5527.31,5450.0,77.5,80.5,1.25,1.3,0.939,-0.061]
["2024-09-05 09:55:01",5527.31,5455.0,72.8,73.5,1.55,1.6,0.927,-0.072]
["2024-09-05 09:55:01",5527.31,5460.0,68.1,68.8,1.9,1.95,0.913,-0.087]
["2024-09-05 09:55:01",5527.31,5465.0,63.6,64.2,2.25,2.35,0.899,-0.101]
["2024-09-05 09:55:01",5527.31,5470.0,59.1,59.7,2.75,2.85,0.881,-0.119]
["2024-09-05 09:55:01",5527.31,5475.0,54.6,55.2,3.3,3.4,0.862,-0.138]
["2024-09-05 09:55:01",5527.31,5480.0,50.3,50.9,3.9,4.0,0.838,-0.162]
["2024-09-05 09:55:01",5527.31,5485.0,46.0,46.6,4.7,4.8,0.813,-0.187]
["2024-09-05 09:55:01",5527.31,5490.0,41.9,42.4,5.5,5.7,0.784,-0.214]
["2024-09-05 09:55:01",5527.31,5495.0,37.9,38.4,6.6,6.7,0.754,-0.245]
["2024-09-05 09:55:01",5527.31,5500.0,34.1,34.5,7.7,7.9,0.72,-0.28]
["2024-09-05 09:55:01",5527.31,5505.0,30.5,30.8,9.1,9.2,0.684,-0.316]
["2024-09-05 09:55:01",5527.31,5510.0,27.0,27.3,10.6,10.7,0.644,-0.356]
["2024-09-05 09:55:01",5527.31,5515.0,23.8,24.0,12.3,12.5,0.603,-0.397]
["2024-09-05 09:55:01",5527.31,5520.0,20.7,20.9,14.2,14.4,0.559,-0.441]
["2024-09-05 09:55:01",5527.31,5525.0,17.8,18.0,16.3,16.5,0.513,-0.486]
["2024-09-05 09:55:01",5527.31,5530.0,15.2,15.4,18.7,18.9,0.467,-0.533]
["2024-09-05 09:55:01",5527.31,5535.0,12.8,13.0,21.3,21.6,0.42,-0.58]
["2024-09-05 09:55:01",5527.31,5540.0,10.7,10.9,24.2,24.4,0.372,-0.628]
["2024-09-05 09:55:01",5527.31,5545.0,8.8,9.0,27.2,27.5,0.327,-0.673]
["2024-09-05 09:55:01",5527.31,5550.0,7.1,7.3,30.4,31.0,0.283,-0.717]
["2024-09-05 09:55:01",5527.31,5555.0,5.7,5.8,33.9,34.5,0.239,-0.76]
["2024-09-05 09:55:01",5527.31,5560.0,4.5,4.6,37.7,38.3,0.202,-0.798]
["2024-09-05 09:55:01",5527.31,5565.0,3.5,3.6,41.7,42.3,0.165,-0.835]
["2024-09-05 09:55:01",5527.31,5570.0,2.7,2.75,45.8,46.4,0.135,-0.865]
["2024-09-05 09:55:01",5527.31,5575.0,2.0,2.1,50.1,50.8,0.107,-0.892]
["2024-09-05 09:55:01",5527.31,5580.0,1.5,1.55,53.4,55.3,0.085,-0.915]
["2024-09-05 09:55:01",5527.31,5585.0,1.1,1.15,57.9,59.9,0.064,-0.935]
["2024-09-05 09:55:01",5527.31,5590.0,0.8,0.85,62.6,64.6,0.049,-0.951]
["2024-09-05 09:55:01",5527.31,5595.0,0.55,0.6,68.3,69.4,0.038,-0.962]
["2024-09-05 09:55:01",5527.31,5600.0,0.4,0.45,71.7,74.2,0.028,-0.972]
["2024-09-05 09:55:01",5527.31,5605.0,0.25,0.3,76.5,79.1,0.02,-0.98]
["2024-09-05 09:55:01",5527.31,5610.0,0.15,0.2,80.9,84.0,0.013,-0.987]
["2024-09-05 09:55:01",5527.31,5615.0,0.1,0.15,85.7,88.9,0.01,-0.99]
["2024-09-05 09:55:01",5527.31,5620.0,0.05,0.1,90.8,93.9,0.006,-0.994]
["2024-09-05 09:55:01",5527.31,5625.0,0.05,0.1,95.8,98.8,0.006,-0.994]
["2024-09-05 09:55:01",5527.31,5630.0,0.0,0.05,100.8,103.8,0.002,-0.998]
["2024-09-05 09:55:01",5527.31,5635.0,0.0,0.05,105.8,108.8,0.002,-0.998]
["2024-09-05 09:55:01",5527.31,5640.0,0.0,0.05,110.8,113.8,0.002,-0.998]
["2024-09-05 09:55:10",5528.01,5420.0,107.6,108.3,0.3,0.35,0.983,-0.017]
["2024-09-05 09:55:10",5528.01,5425.0,102.7,103.4,0.4,0.45,0.978,-0.022]
["2024-09-05 09:55:10",5528.01,5430.0,97.8,98.5,0.45,0.55,0.973,-0.027]
["2024-09-05 09:55:10",5528.01,5435.0,92.9,93.6,0.6,0.65,0.967,-0.033]
["2024-09-05 09:55:10",5528.01,5440.0,88.0,88.8,0.75,0.85,0.961,-0.039]
["2024-09-05 09:55:10",5528.01,5445.0,83.2,84.0,0.95,1.05,0.952,-0.048]
["2024-09-05 09:55:10",5528.01,5450.0,78.5,79.2,1.2,1.25,0.942,-0.057]
["2024-09-05 09:55:10",5528.01,5455.0,73.7,74.5,1.45,1.55,0.931,-0.069]
["2024-09-05 09:55:10",5528.01,5460.0,69.1,69.8,1.8,1.85,0.918,-0.082]
["2024-09-05 09:55:10",5528.01,5465.0,64.5,65.1,2.15,2.25,0.903,-0.097]
["2024-09-05 09:55:10",5528.01,5470.0,60.0,60.6,2.6,2.7,0.886,-0.114]
["2024-09-05 09:55:10",5528.01,5475.0,55.5,56.1,3.1,3.3,0.867,-0.133]
["2024-09-05 09:55:10",5528.01,5480.0,51.1,51.7,3.7,3.9,0.845,-0.155]
["2024-09-05 09:55:10",5528.01,5485.0,46.8,47.4,4.5,4.6,0.821,-0.179]
["2024-09-05 09:55:10",5528.01,5490.0,42.7,43.3,5.3,5.5,0.793,-0.207]
["2024-09-05 09:55:10",5528.01,5495.0,38.7,39.3,6.3,6.4,0.763,-0.237]
["2024-09-05 09:55:10",5528.01,5500.0,34.8,35.4,7.4,7.6,0.729,-0.27]
["2024-09-05 09:55:10",5528.01,5505.0,31.3,31.5,8.7,8.9,0.693,-0.307]
["2024-09-05 09:55:10",5528.01,5510.0,27.7,28.0,10.2,10.4,0.655,-0.345]
["2024-09-05 09:55:10",5528.01,5515.0,24.4,24.6,11.8,12.0,0.613,-0.387]
["2024-09-05 09:55:10",5528.01,5520.0,21.3,21.5,13.7,13.9,0.57,-0.43]
["2024-09-05 09:55:10",5528.01,5525.0,18.4,18.6,15.8,16.0,0.525,-0.475]
["2024-09-05 09:55:10",5528.01,5530.0,15.7,15.9,18.1,18.3,0.478,-0.522]
["2024-09-05 09:55:10",5528.01,5535.0,13.3,13.5,20.6,20.9,0.431,-0.569]
["2024-09-05 09:55:10",5528.01,5540.0,11.1,11.3,23.4,23.7,0.383,-0.617]
["2024-09-05 09:55:10",5528.01,5545.0,9.1,9.3,26.5,26.7,0.337,-0.663]
["2024-09-05 09:55:10",5528.01,5550.0,7.4,7.6,29.5,30.2,0.292,-0.708]
["2024-09-05 09:55:10",5528.01,5555.0,5.9,6.1,33.0,33.7,0.25,-0.75]
["2024-09-05 09:55:10",5528.01,5560.0,4.7,4.8,36.8,37.4,0.209,-0.791]
["2024-09-05 09:55:10",5528.01,5565.0,3.6,3.8,40.7,41.4,0.173,-0.827]
["2024-09-05 09:55:10",5528.01,5570.0,2.8,2.9,44.9,45.5,0.141,-0.859]
["2024-09-05 09:55:10",5528.01,5575.0,2.1,2.2,49.2,49.8,0.113,-0.887]
["2024-09-05 09:55:10",5528.01,5580.0,1.55,1.65,53.6,54.3,0.089,-0.911]
["2024-09-05 09:55:10",5528.01,5585.0,1.15,1.2,58.2,58.9,0.069,-0.931]
["2024-09-05 09:55:10",5528.01,5590.0,0.8,0.9,62.8,63.6,0.052,-0.948]
["2024-09-05 09:55:10",5528.01,5595.0,0.55,0.65,67.6,68.4,0.039,-0.961]
["2024-09-05 09:55:10",5528.01,5600.0,0.4,0.45,72.4,73.2,0.029,-0.971]
["2024-09-05 09:55:10",5528.01,5605.0,0.25,0.3,77.3,78.1,0.02,-0.98]
["2024-09-05 09:55:10",5528.01,5610.0,0.15,0.25,82.2,83.0,0.015,-0.985]
["2024-09-05 09:55:10",5528.01,5615.0,0.1,0.15,87.1,87.9,0.01,-0.99]
["2024-09-05 09:55:10",5528.01,5620.0,0.05,0.1,92.1,92.9,0.006,-0.994]
["2024-09-05 09:55:10",5528.01,5625.0,0.05,0.1,97.1,97.8,0.006,-0.994]
["2024-09-05 09:55:10",5528.01,5630.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-09-05 09:55:10",5528.01,5635.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-09-05 09:55:10",5528.01,5640.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-09-05 09:55:20",5528.65,5420.0,107.0,108.8,0.3,0.35,0.983,-0.017]
["2024-09-05 09:55:20",5528.65,5425.0,100.6,107.2,0.4,0.45,0.978,-0.022]
["2024-09-05 09:55:20",5528.65,5430.0,97.2,102.0,0.5,0.55,0.973,-0.027]
["2024-09-05 09:55:20",5528.65,5435.0,92.4,94.1,0.6,0.7,0.967,-0.033]
["2024-09-05 09:55:20",5528.65,5440.0,86.0,91.9,0.8,0.85,0.961,-0.039]
["2024-09-05 09:55:20",5528.65,5445.0,81.2,84.4,0.95,1.05,0.952,-0.048]
["2024-09-05 09:55:20",5528.65,5450.0,78.0,79.7,1.2,1.25,0.942,-0.057]
["2024-09-05 09:55:20",5528.65,5455.0,73.3,74.9,1.5,1.55,0.931,-0.069]
["2024-09-05 09:55:20",5528.65,5460.0,68.7,69.9,1.8,1.9,0.918,-0.082]
["2024-09-05 09:55:20",5528.65,5465.0,64.0,65.3,2.2,2.25,0.903,-0.097]
["2024-09-05 09:55:20",5528.65,5470.0,59.8,60.7,2.65,2.7,0.886,-0.114]
["2024-09-05 09:55:20",5528.65,5475.0,55.3,56.2,3.1,3.3,0.867,-0.133]
["2024-09-05 09:55:20",5528.65,5480.0,50.9,51.8,3.8,3.9,0.845,-0.155]
["2024-09-05 09:55:20",5528.65,5485.0,46.7,47.5,4.5,4.6,0.821,-0.179]
["2024-09-05 09:55:20",5528.65,5490.0,42.6,43.4,5.3,5.5,0.793,-0.207]
["2024-09-05 09:55:20",5528.65,5495.0,38.5,39.3,6.3,6.5,0.763,-0.237]
["2024-09-05 09:55:20",5528.65,5500.0,34.8,35.5,7.4,7.6,0.729,-0.27]
["2024-09-05 09:55:20",5528.65,5505.0,31.1,31.4,8.7,8.9,0.693,-0.307]
["2024-09-05 09:55:20",5528.65,5510.0,27.6,27.9,10.2,10.4,0.655,-0.345]
["2024-09-05 09:55:20",5528.65,5515.0,24.3,24.6,11.9,12.1,0.613,-0.387]
["2024-09-05 09:55:20",5528.65,5520.0,21.2,21.4,13.7,13.9,0.57,-0.43]
["2024-09-05 09:55:20",5528.65,5525.0,18.3,18.5,15.8,16.0,0.525,-0.475]
["2024-09-05 09:55:20",5528.65,5530.0,15.6,15.8,18.2,18.4,0.478,-0.522]
["2024-09-05 09:55:20",5528.65,5535.0,13.2,13.4,20.7,21.0,0.431,-0.569]
["2024-09-05 09:55:20",5528.65,5540.0,11.0,11.2,23.5,23.8,0.383,-0.617]
["2024-09-05 09:55:20",5528.65,5545.0,9.1,9.2,26.5,26.8,0.337,-0.663]
["2024-09-05 09:55:20",5528.65,5550.0,7.4,7.5,29.5,30.3,0.292,-0.708]
["2024-09-05 09:55:20",5528.65,5555.0,5.9,6.0,33.0,33.9,0.25,-0.75]
["2024-09-05 09:55:20",5528.65,5560.0,4.6,4.8,36.7,37.6,0.209,-0.791]
["2024-09-05 09:55:20",5528.65,5565.0,3.6,3.7,40.7,41.6,0.173,-0.827]
["2024-09-05 09:55:20",5528.65,5570.0,2.75,2.85,44.8,45.9,0.141,-0.859]
["2024-09-05 09:55:20",5528.65,5575.0,2.05,2.15,49.1,50.3,0.113,-0.887]
["2024-09-05 09:55:20",5528.65,5580.0,1.55,1.6,53.2,54.9,0.089,-0.911]
["2024-09-05 09:55:20",5528.65,5585.0,1.1,1.2,56.7,59.5,0.069,-0.931]
["2024-09-05 09:55:20",5528.65,5590.0,0.8,0.85,62.4,64.1,0.052,-0.948]
["2024-09-05 09:55:20",5528.65,5595.0,0.55,0.6,63.8,69.0,0.039,-0.961]
["2024-09-05 09:55:20",5528.65,5600.0,0.4,0.45,69.9,73.6,0.029,-0.971]
["2024-09-05 09:55:20",5528.65,5605.0,0.25,0.3,74.5,80.0,0.02,-0.98]
["2024-09-05 09:55:20",5528.65,5610.0,0.15,0.25,78.5,86.0,0.015,-0.985]
["2024-09-05 09:55:20",5528.65,5615.0,0.1,0.15,83.8,90.6,0.01,-0.99]
["2024-09-05 09:55:20",5528.65,5620.0,0.05,0.1,88.4,95.6,0.006,-0.994]
["2024-09-05 09:55:20",5528.65,5625.0,0.05,0.1,93.1,100.5,0.006,-0.994]
["2024-09-05 09:55:20",5528.65,5630.0,0.0,0.05,98.1,105.5,0.002,-0.998]
["2024-09-05 09:55:20",5528.65,5635.0,0.0,0.05,103.7,110.5,0.002,-0.998]
["2024-09-05 09:55:20",5528.65,5640.0,0.0,0.05,108.6,115.1,0.002,-0.998]
["2024-09-05 09:55:29",5527.61,5420.0,106.6,107.3,0.3,0.4,0.981,-0.018]
["2024-09-05 09:55:29",5527.61,5425.0,101.7,102.4,0.4,0.5,0.978,-0.022]
["2024-09-05 09:55:29",5527.61,5430.0,96.8,97.5,0.5,0.6,0.973,-0.027]
["2024-09-05 09:55:29",5527.61,5435.0,91.9,92.6,0.65,0.7,0.966,-0.033]
["2024-09-05 09:55:29",5527.61,5440.0,87.1,87.8,0.8,0.9,0.96,-0.04]
["2024-09-05 09:55:29",5527.61,5445.0,82.3,83.0,1.0,1.1,0.951,-0.049]
["2024-09-05 09:55:29",5527.61,5450.0,77.6,78.2,1.25,1.35,0.941,-0.059]
["2024-09-05 09:55:29",5527.61,5455.0,72.9,73.5,1.55,1.65,0.929,-0.071]
["2024-09-05 09:55:29",5527.61,5460.0,68.2,68.9,1.9,1.95,0.916,-0.084]
["2024-09-05 09:55:29",5527.61,5465.0,63.7,64.2,2.3,2.4,0.901,-0.098]
["2024-09-05 09:55:29",5527.61,5470.0,59.1,59.7,2.75,2.85,0.884,-0.116]
["2024-09-05 09:55:29",5527.61,5475.0,54.7,55.2,3.3,3.4,0.865,-0.134]
["2024-09-05 09:55:29",5527.61,5480.0,50.3,50.9,3.9,4.1,0.843,-0.156]
["2024-09-05 09:55:29",5527.61,5485.0,46.1,46.6,4.7,4.8,0.819,-0.181]
["2024-09-05 09:55:29",5527.61,5490.0,41.9,42.5,5.6,5.7,0.792,-0.209]
["2024-09-05 09:55:29",5527.61,5495.0,38.0,38.5,6.6,6.7,0.761,-0.238]
["2024-09-05 09:55:29",5527.61,5500.0,34.1,34.7,7.7,7.9,0.729,-0.271]
["2024-09-05 09:55:29",5527.61,5505.0,30.6,30.9,9.0,9.2,0.692,-0.307]
["2024-09-05 09:55:29",5527.61,5510.0,27.1,27.4,10.6,10.7,0.654,-0.345]
["2024-09-05 09:55:29",5527.61,5515.0,23.8,24.1,12.2,12.4,0.613,-0.386]
["2024-09-05 09:55:29",5527.61,5520.0,20.7,21.0,14.2,14.4,0.57,-0.429]
["2024-09-05 09:55:29",5527.61,5525.0,17.9,18.1,16.3,16.5,0.526,-0.474]
["2024-09-05 09:55:29",5527.61,5530.0,15.3,15.5,18.7,18.9,0.479,-0.521]
["2024-09-05 09:55:29",5527.61,5535.0,12.9,13.1,21.2,21.5,0.431,-0.568]
["2024-09-05 09:55:29",5527.61,5540.0,10.8,10.9,24.1,24.4,0.383,-0.616]
["2024-09-05 09:55:29",5527.61,5545.0,8.8,9.0,27.2,27.4,0.336,-0.664]
["2024-09-05 09:55:29",5527.61,5550.0,7.1,7.3,30.3,30.9,0.291,-0.709]
["2024-09-05 09:55:29",5527.61,5555.0,5.7,5.8,33.8,34.4,0.248,-0.752]
["2024-09-05 09:55:29",5527.61,5560.0,4.5,4.6,37.6,38.2,0.209,-0.791]
["2024-09-05 09:55:29",5527.61,5565.0,3.5,3.6,41.6,42.2,0.173,-0.829]
["2024-09-05 09:55:29",5527.61,5570.0,2.65,2.75,45.8,46.4,0.14,-0.86]
["2024-09-05 09:55:29",5527.61,5575.0,2.0,2.1,50.1,50.7,0.111,-0.888]
["2024-09-05 09:55:29",5527.61,5580.0,1.5,1.55,54.6,55.2,0.087,-0.913]
["2024-09-05 09:55:29",5527.61,5585.0,1.1,1.15,59.1,59.8,0.067,-0.932]
["2024-09-05 09:55:29",5527.61,5590.0,0.75,0.85,63.8,64.5,0.051,-0.949]
["2024-09-05 09:55:29",5527.61,5595.0,0.55,0.6,68.6,69.3,0.038,-0.962]
["2024-09-05 09:55:29",5527.61,5600.0,0.35,0.45,73.5,74.2,0.029,-0.971]
["2024-09-05 09:55:29",5527.61,5605.0,0.25,0.3,78.3,79.0,0.02,-0.98]
["2024-09-05 09:55:29",5527.61,5610.0,0.15,0.25,83.2,83.9,0.015,-0.985]
["2024-09-05 09:55:29",5527.61,5615.0,0.1,0.15,88.2,88.9,0.01,-0.99]
["2024-09-05 09:55:29",5527.61,5620.0,0.05,0.1,93.1,93.9,0.006,-0.994]
["2024-09-05 09:55:29",5527.61,5625.0,0.05,0.1,98.1,98.8,0.006,-0.994]
["2024-09-05 09:55:29",5527.61,5630.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-09-05 09:55:29",5527.61,5635.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-09-05 09:55:29",5527.61,5640.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-09-05 09:55:39",5526.15,5420.0,105.8,109.4,0.35,0.4,0.98,-0.02]
["2024-09-05 09:55:39",5526.15,5425.0,100.9,101.8,0.45,0.5,0.976,-0.024]
["2024-09-05 09:55:39",5526.15,5430.0,95.8,96.9,0.55,0.6,0.97,-0.03]
["2024-09-05 09:55:39",5526.15,5435.0,91.2,92.0,0.7,0.75,0.963,-0.037]
["2024-09-05 09:55:39",5526.15,5440.0,86.4,87.2,0.85,0.95,0.956,-0.044]
["2024-09-05 09:55:39",5526.15,5445.0,81.5,82.4,1.1,1.15,0.946,-0.054]
["2024-09-05 09:55:39",5526.15,5450.0,76.8,80.4,1.35,1.4,0.936,-0.064]
["2024-09-05 09:55:39",5526.15,5455.0,71.9,72.9,1.65,1.7,0.924,-0.076]
["2024-09-05 09:55:39",5526.15,5460.0,67.3,68.2,2.0,2.05,0.91,-0.09]
["2024-09-05 09:55:39",5526.15,5465.0,62.9,63.6,2.4,2.5,0.894,-0.106]
["2024-09-05 09:55:39",5526.15,5470.0,58.5,59.1,2.9,3.0,0.875,-0.125]
["2024-09-05 09:55:39",5526.15,5475.0,54.0,54.7,3.4,3.6,0.856,-0.144]
["2024-09-05 09:55:39",5526.15,5480.0,49.5,50.3,4.1,4.2,0.833,-0.167]
["2024-09-05 09:55:39",5526.15,5485.0,45.4,46.8,4.9,5.0,0.807,-0.192]
["2024-09-05 09:55:39",5526.15,5490.0,41.3,41.9,5.8,5.9,0.779,-0.221]
["2024-09-05 09:55:39",5526.15,5495.0,37.4,37.9,6.8,7.0,0.748,-0.252]
["2024-09-05 09:55:39",5526.15,5500.0,33.6,34.1,8.0,8.2,0.714,-0.286]
["2024-09-05 09:55:39",5526.15,5505.0,30.0,30.2,9.4,9.5,0.677,-0.322]
["2024-09-05 09:55:39",5526.15,5510.0,26.5,26.8,10.9,11.1,0.638,-0.362]
["2024-09-05 09:55:39",5526.15,5515.0,23.3,23.5,12.7,12.8,0.597,-0.403]
["2024-09-05 09:55:39",5526.15,5520.0,20.2,20.4,14.6,14.8,0.553,-0.447]
["2024-09-05 09:55:39",5526.15,5525.0,17.4,17.6,16.8,17.0,0.508,-0.492]
["2024-09-05 09:55:39",5526.15,5530.0,14.9,15.0,19.2,19.4,0.461,-0.539]
["2024-09-05 09:55:39",5526.15,5535.0,12.5,12.7,21.8,22.0,0.413,-0.587]
["2024-09-05 09:55:39",5526.15,5540.0,10.4,10.6,24.7,24.9,0.366,-0.634]
["2024-09-05 09:55:39",5526.15,5545.0,8.5,8.7,27.8,28.1,0.32,-0.68]
["2024-09-05 09:55:39",5526.15,5550.0,6.9,7.1,30.8,31.5,0.276,-0.724]
["2024-09-05 09:55:39",5526.15,5555.0,5.5,5.7,34.4,35.1,0.234,-0.766]
["2024-09-05 09:55:39",5526.15,5560.0,4.3,4.5,38.4,38.9,0.196,-0.804]
["2024-09-05 09:55:39",5526.15,5565.0,3.3,3.5,41.5,42.9,0.161,-0.838]
["2024-09-05 09:55:39",5526.15,5570.0,2.55,2.65,46.3,47.1,0.13,-0.87]
["2024-09-05 09:55:39",5526.15,5575.0,1.9,2.0,50.0,51.5,0.103,-0.897]
["2024-09-05 09:55:39",5526.15,5580.0,1.4,1.5,54.5,56.0,0.081,-0.918]
["2024-09-05 09:55:39",5526.15,5585.0,1.05,1.1,59.1,60.6,0.062,-0.938]
["2024-09-05 09:55:39",5526.15,5590.0,0.75,0.8,63.4,65.3,0.047,-0.952]
["2024-09-05 09:55:39",5526.15,5595.0,0.5,0.6,69.2,70.1,0.035,-0.965]
["2024-09-05 09:55:39",5526.15,5600.0,0.35,0.4,72.7,74.9,0.026,-0.974]
["2024-09-05 09:55:39",5526.15,5605.0,0.25,0.3,77.4,79.8,0.02,-0.98]
["2024-09-05 09:55:39",5526.15,5610.0,0.15,0.2,81.1,84.7,0.013,-0.987]
["2024-09-05 09:55:39",5526.15,5615.0,0.1,0.15,86.1,89.7,0.01,-0.99]
["2024-09-05 09:55:39",5526.15,5620.0,0.05,0.1,91.0,94.6,0.006,-0.994]
["2024-09-05 09:55:39",5526.15,5625.0,0.05,0.1,95.9,99.6,0.006,-0.994]
["2024-09-05 09:55:39",5526.15,5630.0,0.0,0.05,100.9,104.6,0.002,-0.998]
["2024-09-05 09:55:39",5526.15,5635.0,0.0,0.05,105.8,112.6,0.002,-0.998]
["2024-09-05 09:55:39",5526.15,5640.0,0.0,0.05,111.0,114.6,0.002,-0.998]
["2024-09-05 09:55:48",5526.15,5420.0,105.7,106.4,0.35,0.4,0.98,-0.02]
["2024-09-05 09:55:48",5526.15,5425.0,100.7,101.5,0.45,0.5,0.976,-0.024]
["2024-09-05 09:55:48",5526.15,5430.0,95.9,96.6,0.55,0.65,0.97,-0.03]
["2024-09-05 09:55:48",5526.15,5435.0,91.0,91.7,0.7,0.8,0.963,-0.037]
["2024-09-05 09:55:48",5526.15,5440.0,86.2,86.9,0.9,0.95,0.956,-0.044]
["2024-09-05 09:55:48",5526.15,5445.0,81.4,82.1,1.1,1.15,0.946,-0.054]
["2024-09-05 09:55:48",5526.15,5450.0,76.7,77.4,1.35,1.45,0.936,-0.064]
["2024-09-05 09:55:48",5526.15,5455.0,72.0,72.7,1.65,1.75,0.924,-0.076]
["2024-09-05 09:55:48",5526.15,5460.0,67.3,68.0,2.0,2.1,0.91,-0.09]
["2024-09-05 09:55:48",5526.15,5465.0,62.8,63.4,2.45,2.5,0.894,-0.106]
["2024-09-05 09:55:48",5526.15,5470.0,58.3,58.9,2.95,3.0,0.875,-0.125]
["2024-09-05 09:55:48",5526.15,5475.0,53.9,54.4,3.5,3.6,0.856,-0.144]
["2024-09-05 09:55:48",5526.15,5480.0,49.5,50.1,4.2,4.3,0.833,-0.167]
["2024-09-05 09:55:48",5526.15,5485.0,45.3,45.9,4.9,5.1,0.807,-0.192]
["2024-09-05 09:55:48",5526.15,5490.0,41.2,41.8,5.8,6.0,0.779,-0.221]
["2024-09-05 09:55:48",5526.15,5495.0,37.3,37.8,6.9,7.0,0.748,-0.252]
["2024-09-05 09:55:48",5526.15,5500.0,33.5,34.0,8.1,8.2,0.714,-0.286]
["2024-09-05 09:55:48",5526.15,5505.0,29.9,30.2,9.4,9.6,0.677,-0.322]
["2024-09-05 09:55:48",5526.15,5510.0,26.4,26.7,11.0,11.2,0.638,-0.362]
["2024-09-05 09:55:48",5526.15,5515.0,23.2,23.5,12.7,12.9,0.597,-0.403]
["2024-09-05 09:55:48",5526.15,5520.0,20.2,20.4,14.7,14.9,0.553,-0.447]
["2024-09-05 09:55:48",5526.15,5525.0,17.4,17.6,16.9,17.1,0.508,-0.492]
["2024-09-05 09:55:48",5526.15,5530.0,14.8,15.0,19.3,19.5,0.461,-0.539]
["2024-09-05 09:55:48",5526.15,5535.0,12.4,12.6,21.9,22.2,0.413,-0.587]
["2024-09-05 09:55:48",5526.15,5540.0,10.3,10.5,24.8,25.1,0.366,-0.634]
["2024-09-05 09:55:48",5526.15,5545.0,8.5,8.7,27.9,28.2,0.32,-0.68]
["2024-09-05 09:55:48",5526.15,5550.0,6.9,7.0,31.1,31.6,0.276,-0.724]
["2024-09-05 09:55:48",5526.15,5555.0,5.5,5.6,34.7,35.2,0.234,-0.766]
["2024-09-05 09:55:48",5526.15,5560.0,4.3,4.4,38.6,39.1,0.196,-0.804]
["2024-09-05 09:55:48",5526.15,5565.0,3.3,3.5,42.5,43.1,0.161,-0.838]
["2024-09-05 09:55:48",5526.15,5570.0,2.55,2.65,46.7,47.3,0.13,-0.87]
["2024-09-05 09:55:48",5526.15,5575.0,1.9,2.0,51.0,51.7,0.103,-0.897]
["2024-09-05 09:55:48",5526.15,5580.0,1.4,1.5,55.5,56.2,0.081,-0.918]
["2024-09-05 09:55:48",5526.15,5585.0,1.0,1.1,60.1,60.8,0.062,-0.938]
["2024-09-05 09:55:48",5526.15,5590.0,0.75,0.8,64.8,65.5,0.047,-0.952]
["2024-09-05 09:55:48",5526.15,5595.0,0.5,0.6,69.6,70.3,0.035,-0.965]
["2024-09-05 09:55:48",5526.15,5600.0,0.35,0.4,74.4,75.1,0.026,-0.974]
["2024-09-05 09:55:48",5526.15,5605.0,0.25,0.3,79.3,80.0,0.02,-0.98]
["2024-09-05 09:55:48",5526.15,5610.0,0.15,0.2,84.2,84.9,0.013,-0.987]
["2024-09-05 09:55:48",5526.15,5615.0,0.1,0.15,89.1,89.9,0.01,-0.99]
["2024-09-05 09:55:48",5526.15,5620.0,0.05,0.1,94.1,94.8,0.006,-0.994]
["2024-09-05 09:55:48",5526.15,5625.0,0.05,0.1,99.1,99.8,0.006,-0.994]
["2024-09-05 09:55:48",5526.15,5630.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-09-05 09:55:48",5526.15,5635.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-09-05 09:55:48",5526.15,5640.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-09-05 09:55:58",5526.58,5420.0,106.3,106.9,0.35,0.4,0.979,-0.021]
["2024-09-05 09:55:58",5526.58,5425.0,101.4,102.0,0.4,0.5,0.976,-0.024]
["2024-09-05 09:55:58",5526.58,5430.0,96.5,97.1,0.55,0.6,0.969,-0.031]
["2024-09-05 09:55:58",5526.58,5435.0,91.7,92.2,0.65,0.75,0.963,-0.037]
["2024-09-05 09:55:58",5526.58,5440.0,86.8,87.4,0.85,0.9,0.956,-0.044]
["2024-09-05 09:55:58",5526.58,5445.0,82.1,82.6,1.05,1.15,0.946,-0.054]
["2024-09-05 09:55:58",5526.58,5450.0,77.3,77.9,1.3,1.4,0.935,-0.065]
["2024-09-05 09:55:58",5526.58,5455.0,72.6,73.2,1.6,1.7,0.923,-0.077]
["2024-09-05 09:55:58",5526.58,5460.0,68.0,68.5,1.95,2.05,0.909,-0.091]
["2024-09-05 09:55:58",5526.58,5465.0,63.4,63.9,2.35,2.45,0.893,-0.107]
["2024-09-05 09:55:58",5526.58,5470.0,58.9,59.4,2.85,2.95,0.875,-0.125]
["2024-09-05 09:55:58",5526.58,5475.0,54.5,54.9,3.4,3.5,0.854,-0.146]
["2024-09-05 09:55:58",5526.58,5480.0,50.1,50.6,4.0,4.2,0.832,-0.168]
["2024-09-05 09:55:58",5526.58,5485.0,45.9,46.4,4.8,4.9,0.806,-0.194]
["2024-09-05 09:55:58",5526.58,5490.0,41.8,42.3,5.7,5.8,0.777,-0.222]
["2024-09-05 09:55:58",5526.58,5495.0,37.8,38.2,6.7,6.9,0.746,-0.254]
["2024-09-05 09:55:58",5526.58,5500.0,34.0,34.4,7.9,8.0,0.713,-0.287]
["2024-09-05 09:55:58",5526.58,5505.0,30.4,30.6,9.2,9.4,0.676,-0.324]
["2024-09-05 09:55:58",5526.58,5510.0,26.9,27.2,10.8,10.9,0.637,-0.363]
["2024-09-05 09:55:58",5526.58,5515.0,23.6,23.8,12.5,12.6,0.595,-0.405]
["2024-09-05 09:55:58",5526.58,5520.0,20.6,20.8,14.4,14.6,0.552,-0.448]
["2024-09-05 09:55:58",5526.58,5525.0,17.7,17.9,16.5,16.7,0.507,-0.493]
["2024-09-05 09:55:58",5526.58,5530.0,15.1,15.3,18.9,19.1,0.46,-0.54]
["2024-09-05 09:55:58",5526.58,5535.0,12.7,12.9,21.5,21.8,0.412,-0.588]
["2024-09-05 09:55:58",5526.58,5540.0,10.6,10.8,24.4,24.6,0.365,-0.635]
["2024-09-05 09:55:58",5526.58,5545.0,8.7,8.9,27.5,27.7,0.319,-0.681]
["2024-09-05 09:55:58",5526.58,5550.0,7.1,7.2,30.7,31.2,0.275,-0.725]
["2024-09-05 09:55:58",5526.58,5555.0,5.6,5.8,34.3,34.8,0.233,-0.766]
["2024-09-05 09:55:58",5526.58,5560.0,4.4,4.6,38.1,38.5,0.195,-0.805]
["2024-09-05 09:55:58",5526.58,5565.0,3.4,3.6,42.1,42.5,0.161,-0.839]
["2024-09-05 09:55:58",5526.58,5570.0,2.65,2.7,46.2,46.7,0.13,-0.87]
["2024-09-05 09:55:58",5526.58,5575.0,2.0,2.05,50.5,51.1,0.103,-0.897]
["2024-09-05 09:55:58",5526.58,5580.0,1.45,1.5,55.0,55.5,0.081,-0.919]
["2024-09-05 09:55:58",5526.58,5585.0,1.05,1.15,59.6,60.1,0.062,-0.938]
["2024-09-05 09:55:58",5526.58,5590.0,0.75,0.8,64.3,64.8,0.047,-0.952]
["2024-09-05 09:55:58",5526.58,5595.0,0.55,0.6,69.1,69.6,0.035,-0.965]
["2024-09-05 09:55:58",5526.58,5600.0,0.35,0.45,73.9,74.5,0.026,-0.974]
["2024-09-05 09:55:58",5526.58,5605.0,0.25,0.3,78.8,79.3,0.02,-0.98]
["2024-09-05 09:55:58",5526.58,5610.0,0.15,0.2,83.7,84.2,0.013,-0.987]
["2024-09-05 09:55:58",5526.58,5615.0,0.1,0.15,88.6,89.2,0.01,-0.99]
["2024-09-05 09:55:58",5526.58,5620.0,0.05,0.1,93.6,94.1,0.006,-0.994]
["2024-09-05 09:55:58",5526.58,5625.0,0.05,0.1,98.5,99.1,0.006,-0.994]
["2024-09-05 09:55:58",5526.58,5630.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-09-05 09:55:58",5526.58,5635.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-09-05 09:55:58",5526.58,5640.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-09-05 09:56:07",5526.84,5420.0,107.1,107.6,0.3,0.4,0.979,-0.021]
["2024-09-05 09:56:07",5526.84,5425.0,102.2,102.7,0.4,0.45,0.976,-0.024]
["2024-09-05 09:56:07",5526.84,5430.0,97.3,97.8,0.5,0.55,0.969,-0.031]
["2024-09-05 09:56:07",5526.84,5435.0,92.4,93.0,0.65,0.7,0.963,-0.037]
["2024-09-05 09:56:07",5526.84,5440.0,87.6,88.1,0.8,0.9,0.956,-0.044]
["2024-09-05 09:56:07",5526.84,5445.0,82.8,83.3,1.0,1.1,0.946,-0.054]
["2024-09-05 09:56:07",5526.84,5450.0,78.0,78.6,1.25,1.3,0.935,-0.065]
["2024-09-05 09:56:07",5526.84,5455.0,73.3,73.9,1.55,1.6,0.923,-0.077]
["2024-09-05 09:56:07",5526.84,5460.0,68.6,69.2,1.85,1.95,0.909,-0.091]
["2024-09-05 09:56:07",5526.84,5465.0,64.1,64.5,2.25,2.35,0.893,-0.107]
["2024-09-05 09:56:07",5526.84,5470.0,59.6,60.0,2.75,2.8,0.875,-0.125]
["2024-09-05 09:56:07",5526.84,5475.0,55.1,55.6,3.3,3.4,0.854,-0.146]
["2024-09-05 09:56:07",5526.84,5480.0,50.7,51.2,3.9,4.0,0.832,-0.168]
["2024-09-05 09:56:07",5526.84,5485.0,46.5,46.9,4.6,4.8,0.806,-0.194]
["2024-09-05 09:56:07",5526.84,5490.0,42.3,42.8,5.5,5.6,0.777,-0.222]
["2024-09-05 09:56:07",5526.84,5495.0,38.3,38.8,6.5,6.6,0.746,-0.254]
["2024-09-05 09:56:07",5526.84,5500.0,34.5,34.9,7.6,7.8,0.713,-0.287]
["2024-09-05 09:56:07",5526.84,5505.0,30.9,31.1,9.0,9.1,0.676,-0.324]
["2024-09-05 09:56:07",5526.84,5510.0,27.4,27.6,10.5,10.6,0.637,-0.363]
["2024-09-05 09:56:07",5526.84,5515.0,24.1,24.3,12.1,12.3,0.595,-0.405]
["2024-09-05 09:56:07",5526.84,5520.0,21.0,21.2,14.0,14.2,0.552,-0.448]
["2024-09-05 09:56:07",5526.84,5525.0,18.1,18.3,16.1,16.3,0.507,-0.493]
["2024-09-05 09:56:07",5526.84,5530.0,15.4,15.6,18.5,18.7,0.46,-0.54]
["2024-09-05 09:56:07",5526.84,5535.0,13.0,13.2,21.1,21.3,0.412,-0.588]
["2024-09-05 09:56:07",5526.84,5540.0,10.9,11.0,23.9,24.1,0.365,-0.635]
["2024-09-05 09:56:07",5526.84,5545.0,9.0,9.1,27.0,27.2,0.319,-0.681]
["2024-09-05 09:56:07",5526.84,5550.0,7.3,7.4,30.1,30.6,0.275,-0.725]
["2024-09-05 09:56:07",5526.84,5555.0,5.8,6.0,33.7,34.1,0.233,-0.766]
["2024-09-05 09:56:07",5526.84,5560.0,4.6,4.7,37.4,37.9,0.195,-0.805]
["2024-09-05 09:56:07",5526.84,5565.0,3.6,3.7,41.4,41.9,0.161,-0.839]
["2024-09-05 09:56:07",5526.84,5570.0,2.75,2.8,45.6,46.0,0.13,-0.87]
["2024-09-05 09:56:07",5526.84,5575.0,2.05,2.1,49.9,50.3,0.103,-0.897]
["2024-09-05 09:56:07",5526.84,5580.0,1.55,1.6,54.3,54.8,0.081,-0.919]
["2024-09-05 09:56:07",5526.84,5585.0,1.1,1.2,58.9,59.4,0.062,-0.938]
["2024-09-05 09:56:07",5526.84,5590.0,0.8,0.85,63.5,64.1,0.047,-0.952]
["2024-09-05 09:56:07",5526.84,5595.0,0.55,0.6,68.3,68.9,0.035,-0.965]
["2024-09-05 09:56:07",5526.84,5600.0,0.4,0.45,73.1,73.7,0.026,-0.974]
["2024-09-05 09:56:07",5526.84,5605.0,0.25,0.3,78.0,78.6,0.02,-0.98]
["2024-09-05 09:56:07",5526.84,5610.0,0.15,0.2,82.9,83.5,0.013,-0.987]
["2024-09-05 09:56:07",5526.84,5615.0,0.1,0.15,87.8,88.4,0.01,-0.99]
["2024-09-05 09:56:07",5526.84,5620.0,0.05,0.1,92.8,93.4,0.006,-0.994]
["2024-09-05 09:56:07",5526.84,5625.0,0.05,0.1,97.8,98.3,0.006,-0.994]
["2024-09-05 09:56:07",5526.84,5630.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-09-05 09:56:07",5526.84,5635.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-09-05 09:56:07",5526.84,5640.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-09-05 09:56:17",5527.36,5420.0,107.0,107.6,0.3,0.4,0.981,-0.018]
["2024-09-05 09:56:17",5527.36,5425.0,102.1,102.7,0.4,0.45,0.978,-0.022]
["2024-09-05 09:56:17",5527.36,5430.0,97.2,97.8,0.5,0.6,0.973,-0.027]
["2024-09-05 09:56:17",5527.36,5435.0,92.3,92.9,0.65,0.7,0.966,-0.034]
["2024-09-05 09:56:17",5527.36,5440.0,87.5,88.1,0.8,0.9,0.96,-0.04]
["2024-09-05 09:56:17",5527.36,5445.0,82.7,83.3,1.0,1.1,0.951,-0.049]
["2024-09-05 09:56:17",5527.36,5450.0,77.9,78.5,1.25,1.3,0.941,-0.059]
["2024-09-05 09:56:17",5527.36,5455.0,73.2,73.8,1.55,1.6,0.929,-0.071]
["2024-09-05 09:56:17",5527.36,5460.0,68.6,69.1,1.85,1.95,0.917,-0.084]
["2024-09-05 09:56:17",5527.36,5465.0,64.0,64.5,2.25,2.35,0.901,-0.099]
["2024-09-05 09:56:17",5527.36,5470.0,59.5,59.9,2.75,2.8,0.884,-0.116]
["2024-09-05 09:56:17",5527.36,5475.0,55.0,55.5,3.3,3.4,0.865,-0.136]
["2024-09-05 09:56:17",5527.36,5480.0,50.6,51.1,3.9,4.0,0.842,-0.158]
["2024-09-05 09:56:17",5527.36,5485.0,46.4,46.8,4.6,4.8,0.818,-0.182]
["2024-09-05 09:56:17",5527.36,5490.0,42.2,42.7,5.5,5.6,0.79,-0.21]
["2024-09-05 09:56:17",5527.36,5495.0,38.2,38.7,6.5,6.6,0.76,-0.241]
["2024-09-05 09:56:17",5527.36,5500.0,34.4,34.9,7.6,7.8,0.727,-0.273]
["2024-09-05 09:56:17",5527.36,5505.0,30.8,31.1,9.0,9.1,0.691,-0.309]
["2024-09-05 09:56:17",5527.36,5510.0,27.3,27.6,10.4,10.6,0.651,-0.349]
["2024-09-05 09:56:17",5527.36,5515.0,24.0,24.3,12.1,12.3,0.61,-0.39]
["2024-09-05 09:56:17",5527.36,5520.0,20.9,21.2,14.0,14.2,0.566,-0.434]
["2024-09-05 09:56:17",5527.36,5525.0,18.1,18.2,16.1,16.3,0.521,-0.479]
["2024-09-05 09:56:17",5527.36,5530.0,15.4,15.6,18.5,18.7,0.474,-0.525]
["2024-09-05 09:56:17",5527.36,5535.0,13.0,13.2,21.1,21.3,0.427,-0.573]
["2024-09-05 09:56:17",5527.36,5540.0,10.9,11.0,23.9,24.2,0.38,-0.619]
["2024-09-05 09:56:17",5527.36,5545.0,8.9,9.1,27.0,27.2,0.334,-0.666]
["2024-09-05 09:56:17",5527.36,5550.0,7.2,7.4,30.1,30.6,0.29,-0.71]
["2024-09-05 09:56:17",5527.36,5555.0,5.8,6.0,33.7,34.2,0.248,-0.752]
["2024-09-05 09:56:17",5527.36,5560.0,4.6,4.7,37.5,38.0,0.208,-0.792]
["2024-09-05 09:56:17",5527.36,5565.0,3.5,3.7,41.5,41.9,0.172,-0.828]
["2024-09-05 09:56:17",5527.36,5570.0,2.75,2.8,45.6,46.1,0.14,-0.86]
["2024-09-05 09:56:17",5527.36,5575.0,2.05,2.15,49.9,50.4,0.112,-0.888]
["2024-09-05 09:56:17",5527.36,5580.0,1.55,1.6,54.3,54.9,0.088,-0.912]
["2024-09-05 09:56:17",5527.36,5585.0,1.1,1.2,58.9,59.5,0.069,-0.932]
["2024-09-05 09:56:17",5527.36,5590.0,0.8,0.85,63.6,64.2,0.051,-0.948]
["2024-09-05 09:56:17",5527.36,5595.0,0.55,0.6,68.4,68.9,0.039,-0.961]
["2024-09-05 09:56:17",5527.36,5600.0,0.4,0.45,73.2,73.8,0.029,-0.971]
["2024-09-05 09:56:17",5527.36,5605.0,0.25,0.3,78.1,78.7,0.02,-0.98]
["2024-09-05 09:56:17",5527.36,5610.0,0.15,0.25,83.0,83.6,0.013,-0.986]
["2024-09-05 09:56:17",5527.36,5615.0,0.1,0.15,87.9,88.5,0.01,-0.99]
["2024-09-05 09:56:17",5527.36,5620.0,0.05,0.1,92.9,93.5,0.006,-0.994]
["2024-09-05 09:56:17",5527.36,5625.0,0.05,0.1,97.8,98.4,0.006,-0.994]
["2024-09-05 09:56:17",5527.36,5630.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-09-05 09:56:17",5527.36,5635.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-09-05 09:56:17",5527.36,5640.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-09-05 09:56:26",5527.34,5420.0,107.1,108.0,0.3,0.4,0.981,-0.018]
["2024-09-05 09:56:26",5527.34,5425.0,102.2,103.1,0.4,0.45,0.978,-0.022]
["2024-09-05 09:56:26",5527.34,5430.0,97.3,101.2,0.5,0.55,0.973,-0.027]
["2024-09-05 09:56:26",5527.34,5435.0,92.4,93.3,0.65,0.7,0.966,-0.034]
["2024-09-05 09:56:26",5527.34,5440.0,87.6,88.5,0.8,0.85,0.96,-0.04]
["2024-09-05 09:56:26",5527.34,5445.0,82.8,83.7,1.0,1.05,0.951,-0.049]
["2024-09-05 09:56:26",5527.34,5450.0,78.0,78.9,1.25,1.3,0.941,-0.059]
["2024-09-05 09:56:26",5527.34,5455.0,73.3,74.1,1.5,1.6,0.929,-0.07]
["2024-09-05 09:56:26",5527.34,5460.0,68.7,69.4,1.85,1.9,0.916,-0.084]
["2024-09-05 09:56:26",5527.34,5465.0,64.1,64.8,2.25,2.3,0.901,-0.099]
["2024-09-05 09:56:26",5527.34,5470.0,59.6,60.3,2.7,2.75,0.884,-0.116]
["2024-09-05 09:56:26",5527.34,5475.0,55.1,55.8,3.2,3.3,0.864,-0.136]
["2024-09-05 09:56:26",5527.34,5480.0,50.8,51.5,3.8,4.0,0.842,-0.158]
["2024-09-05 09:56:26",5527.34,5485.0,46.5,47.2,4.6,4.7,0.818,-0.182]
["2024-09-05 09:56:26",5527.34,5490.0,42.4,43.0,5.4,5.6,0.79,-0.21]
["2024-09-05 09:56:26",5527.34,5495.0,38.4,39.0,6.4,6.6,0.76,-0.24]
["2024-09-05 09:56:26",5527.34,5500.0,34.6,35.1,7.5,7.7,0.726,-0.274]
["2024-09-05 09:56:26",5527.34,5505.0,31.0,31.3,8.8,9.0,0.69,-0.309]
["2024-09-05 09:56:26",5527.34,5510.0,27.5,27.8,10.3,10.5,0.652,-0.348]
["2024-09-05 09:56:26",5527.34,5515.0,24.2,24.5,12.0,12.2,0.611,-0.389]
["2024-09-05 09:56:26",5527.34,5520.0,21.1,21.3,13.9,14.1,0.567,-0.433]
["2024-09-05 09:56:26",5527.34,5525.0,18.2,18.4,16.0,16.2,0.522,-0.478]
["2024-09-05 09:56:26",5527.34,5530.0,15.6,15.8,18.3,18.5,0.475,-0.525]
["2024-09-05 09:56:26",5527.34,5535.0,13.2,13.3,20.9,21.1,0.428,-0.572]
["2024-09-05 09:56:26",5527.34,5540.0,11.0,11.2,23.7,23.9,0.381,-0.619]
["2024-09-05 09:56:26",5527.34,5545.0,9.0,9.2,26.7,27.0,0.334,-0.666]
["2024-09-05 09:56:26",5527.34,5550.0,7.3,7.5,29.8,30.5,0.289,-0.711]
["2024-09-05 09:56:26",5527.34,5555.0,5.9,6.0,33.4,34.1,0.247,-0.753]
["2024-09-05 09:56:26",5527.34,5560.0,4.6,4.8,37.1,37.8,0.207,-0.793]
["2024-09-05 09:56:26",5527.34,5565.0,3.6,3.7,41.1,41.8,0.172,-0.828]
["2024-09-05 09:56:26",5527.34,5570.0,2.8,2.85,45.2,45.9,0.14,-0.86]
["2024-09-05 09:56:26",5527.34,5575.0,2.1,2.2,49.5,50.3,0.112,-0.888]
["2024-09-05 09:56:26",5527.34,5580.0,1.55,1.6,53.9,54.9,0.088,-0.912]
["2024-09-05 09:56:26",5527.34,5585.0,1.15,1.2,58.4,59.5,0.069,-0.931]
["2024-09-05 09:56:26",5527.34,5590.0,0.8,0.9,63.2,64.2,0.052,-0.948]
["2024-09-05 09:56:26",5527.34,5595.0,0.55,0.65,67.9,68.9,0.039,-0.961]
["2024-09-05 09:56:26",5527.34,5600.0,0.4,0.45,72.7,75.0,0.029,-0.971]
["2024-09-05 09:56:26",5527.34,5605.0,0.25,0.3,77.6,79.9,0.02,-0.98]
["2024-09-05 09:56:26",5527.34,5610.0,0.2,0.25,82.5,86.4,0.015,-0.985]
["2024-09-05 09:56:26",5527.34,5615.0,0.1,0.15,87.4,91.3,0.01,-0.99]
["2024-09-05 09:56:26",5527.34,5620.0,0.05,0.1,92.4,96.3,0.006,-0.994]
["2024-09-05 09:56:26",5527.34,5625.0,0.05,0.1,97.4,101.3,0.006,-0.994]
["2024-09-05 09:56:26",5527.34,5630.0,0.0,0.05,102.4,106.2,0.002,-0.998]
["2024-09-05 09:56:26",5527.34,5635.0,0.0,0.05,107.4,111.2,0.002,-0.998]
["2024-09-05 09:56:26",5527.34,5640.0,0.0,0.05,112.3,116.2,0.002,-0.998]
["2024-09-05 09:56:36",5527.53,5420.0,107.3,107.9,0.3,0.4,0.981,-0.018]
["2024-09-05 09:56:36",5527.53,5425.0,102.4,103.0,0.4,0.45,0.978,-0.022]
["2024-09-05 09:56:36",5527.53,5430.0,97.5,98.1,0.5,0.55,0.973,-0.027]
["2024-09-05 09:56:36",5527.53,5435.0,92.6,93.2,0.6,0.7,0.966,-0.034]
["2024-09-05 09:56:36",5527.53,5440.0,87.8,88.4,0.8,0.85,0.96,-0.04]
["2024-09-05 09:56:36",5527.53,5445.0,83.0,83.6,1.0,1.05,0.951,-0.049]
["2024-09-05 09:56:36",5527.53,5450.0,78.2,78.8,1.2,1.3,0.941,-0.059]
["2024-09-05 09:56:36",5527.53,5455.0,73.5,74.1,1.5,1.6,0.929,-0.07]
["2024-09-05 09:56:36",5527.53,5460.0,68.9,69.4,1.85,1.9,0.916,-0.084]
["2024-09-05 09:56:36",5527.53,5465.0,64.3,64.8,2.25,2.3,0.901,-0.099]
["2024-09-05 09:56:36",5527.53,5470.0,59.8,60.2,2.7,2.75,0.884,-0.116]
["2024-09-05 09:56:36",5527.53,5475.0,55.3,55.8,3.2,3.3,0.864,-0.136]
["2024-09-05 09:56:36",5527.53,5480.0,50.9,51.4,3.8,4.0,0.842,-0.158]
["2024-09-05 09:56:36",5527.53,5485.0,46.7,47.1,4.6,4.7,0.818,-0.182]
["2024-09-05 09:56:36",5527.53,5490.0,42.5,43.0,5.4,5.6,0.79,-0.21]
["2024-09-05 09:56:36",5527.53,5495.0,38.5,39.0,6.4,6.6,0.76,-0.24]
["2024-09-05 09:56:36",5527.53,5500.0,34.6,35.1,7.5,7.7,0.726,-0.274]
["2024-09-05 09:56:36",5527.53,5505.0,31.0,31.3,8.8,9.0,0.69,-0.309]
["2024-09-05 09:56:36",5527.53,5510.0,27.5,27.8,10.3,10.5,0.652,-0.348]
["2024-09-05 09:56:36",5527.53,5515.0,24.2,24.4,12.0,12.2,0.611,-0.389]
["2024-09-05 09:56:36",5527.53,5520.0,21.1,21.3,13.9,14.1,0.567,-0.433]
["2024-09-05 09:56:36",5527.53,5525.0,18.2,18.4,16.0,16.2,0.522,-0.478]
["2024-09-05 09:56:36",5527.53,5530.0,15.6,15.7,18.3,18.5,0.475,-0.525]
["2024-09-05 09:56:36",5527.53,5535.0,13.1,13.3,20.9,21.1,0.428,-0.572]
["2024-09-05 09:56:36",5527.53,5540.0,11.0,11.1,23.7,23.9,0.381,-0.619]
["2024-09-05 09:56:36",5527.53,5545.0,9.0,9.2,26.7,27.0,0.334,-0.666]
["2024-09-05 09:56:36",5527.53,5550.0,7.4,7.5,29.9,30.4,0.289,-0.711]
["2024-09-05 09:56:36",5527.53,5555.0,5.9,6.0,33.4,33.9,0.247,-0.753]
["2024-09-05 09:56:36",5527.53,5560.0,4.6,4.8,37.2,37.7,0.207,-0.793]
["2024-09-05 09:56:36",5527.53,5565.0,3.6,3.7,41.1,41.6,0.172,-0.828]
["2024-09-05 09:56:36",5527.53,5570.0,2.75,2.85,45.3,45.8,0.14,-0.86]
["2024-09-05 09:56:36",5527.53,5575.0,2.1,2.15,49.6,50.1,0.112,-0.888]
["2024-09-05 09:56:36",5527.53,5580.0,1.55,1.6,54.0,54.6,0.088,-0.912]
["2024-09-05 09:56:36",5527.53,5585.0,1.15,1.2,58.6,59.2,0.069,-0.931]
["2024-09-05 09:56:36",5527.53,5590.0,0.8,0.85,63.3,63.9,0.052,-0.948]
["2024-09-05 09:56:36",5527.53,5595.0,0.55,0.65,68.0,68.6,0.039,-0.961]
["2024-09-05 09:56:36",5527.53,5600.0,0.4,0.45,72.9,73.5,0.029,-0.971]
["2024-09-05 09:56:36",5527.53,5605.0,0.25,0.3,77.7,78.3,0.02,-0.98]
["2024-09-05 09:56:36",5527.53,5610.0,0.15,0.25,82.6,83.2,0.015,-0.985]
["2024-09-05 09:56:36",5527.53,5615.0,0.1,0.15,87.6,88.2,0.01,-0.99]
["2024-09-05 09:56:36",5527.53,5620.0,0.05,0.1,92.5,93.1,0.006,-0.994]
["2024-09-05 09:56:36",5527.53,5625.0,0.05,0.1,97.5,98.1,0.006,-0.994]
["2024-09-05 09:56:36",5527.53,5630.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-09-05 09:56:36",5527.53,5635.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-09-05 09:56:36",5527.53,5640.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-09-05 09:56:45",5528.51,5420.0,108.3,108.8,0.3,0.35,0.983,-0.017]
["2024-09-05 09:56:45",5528.51,5425.0,103.3,103.9,0.35,0.45,0.978,-0.022]
["2024-09-05 09:56:45",5528.51,5430.0,98.4,98.9,0.5,0.55,0.973,-0.027]
["2024-09-05 09:56:45",5528.51,5435.0,93.6,94.1,0.6,0.65,0.967,-0.033]
["2024-09-05 09:56:45",5528.51,5440.0,88.7,89.2,0.75,0.8,0.96,-0.04]
["2024-09-05 09:56:45",5528.51,5445.0,83.9,84.4,0.95,1.0,0.952,-0.049]
["2024-09-05 09:56:45",5528.51,5450.0,79.1,79.6,1.15,1.2,0.942,-0.058]
["2024-09-05 09:56:45",5528.51,5455.0,74.4,74.9,1.4,1.5,0.93,-0.07]
["2024-09-05 09:56:45",5528.51,5460.0,69.7,70.2,1.75,1.8,0.917,-0.083]
["2024-09-05 09:56:45",5528.51,5465.0,65.1,65.5,2.1,2.2,0.902,-0.098]
["2024-09-05 09:56:45",5528.51,5470.0,60.6,61.0,2.55,2.65,0.885,-0.115]
["2024-09-05 09:56:45",5528.51,5475.0,56.1,56.5,3.0,3.2,0.866,-0.134]
["2024-09-05 09:56:45",5528.51,5480.0,51.7,52.1,3.6,3.8,0.845,-0.155]
["2024-09-05 09:56:45",5528.51,5485.0,47.4,47.8,4.4,4.5,0.82,-0.18]
["2024-09-05 09:56:45",5528.51,5490.0,43.2,43.7,5.2,5.3,0.792,-0.208]
["2024-09-05 09:56:45",5528.51,5495.0,39.2,39.6,6.1,6.3,0.762,-0.237]
["2024-09-05 09:56:45",5528.51,5500.0,35.3,35.7,7.2,7.4,0.729,-0.271]
["2024-09-05 09:56:45",5528.51,5505.0,31.6,31.9,8.5,8.7,0.693,-0.307]
["2024-09-05 09:56:45",5528.51,5510.0,28.1,28.3,9.9,10.1,0.654,-0.346]
["2024-09-05 09:56:45",5528.51,5515.0,24.7,25.0,11.6,11.7,0.613,-0.387]
["2024-09-05 09:56:45",5528.51,5520.0,21.6,21.8,13.4,13.6,0.57,-0.43]
["2024-09-05 09:56:45",5528.51,5525.0,18.7,18.9,15.5,15.6,0.524,-0.476]
["2024-09-05 09:56:45",5528.51,5530.0,16.0,16.1,17.8,17.9,0.478,-0.522]
["2024-09-05 09:56:45",5528.51,5535.0,13.5,13.7,20.3,20.5,0.43,-0.57]
["2024-09-05 09:56:45",5528.51,5540.0,11.3,11.4,23.0,23.3,0.383,-0.617]
["2024-09-05 09:56:45",5528.51,5545.0,9.3,9.5,26.1,26.3,0.336,-0.663]
["2024-09-05 09:56:45",5528.51,5550.0,7.6,7.7,29.2,29.7,0.292,-0.709]
["2024-09-05 09:56:45",5528.51,5555.0,6.1,6.2,32.7,33.2,0.249,-0.751]
["2024-09-05 09:56:45",5528.51,5560.0,4.8,4.9,36.4,36.9,0.21,-0.791]
["2024-09-05 09:56:45",5528.51,5565.0,3.7,3.9,40.4,40.8,0.174,-0.827]
["2024-09-05 09:56:45",5528.51,5570.0,2.9,2.95,44.5,44.9,0.141,-0.859]
["2024-09-05 09:56:45",5528.51,5575.0,2.2,2.25,48.8,49.2,0.114,-0.887]
["2024-09-05 09:56:45",5528.51,5580.0,1.6,1.7,53.2,53.7,0.089,-0.911]
["2024-09-05 09:56:45",5528.51,5585.0,1.2,1.25,57.8,58.3,0.069,-0.931]
["2024-09-05 09:56:45",5528.51,5590.0,0.85,0.9,62.4,62.9,0.053,-0.947]
["2024-09-05 09:56:45",5528.51,5595.0,0.6,0.65,67.2,67.7,0.039,-0.961]
["2024-09-05 09:56:45",5528.51,5600.0,0.4,0.45,72.0,72.5,0.029,-0.971]
["2024-09-05 09:56:45",5528.51,5605.0,0.3,0.35,76.9,77.4,0.02,-0.98]
["2024-09-05 09:56:45",5528.51,5610.0,0.2,0.25,81.8,82.3,0.015,-0.985]
["2024-09-05 09:56:45",5528.51,5615.0,0.1,0.15,86.7,87.2,0.01,-0.99]
["2024-09-05 09:56:45",5528.51,5620.0,0.05,0.1,91.7,92.2,0.006,-0.994]
["2024-09-05 09:56:45",5528.51,5625.0,0.05,0.1,96.6,97.1,0.006,-0.994]
["2024-09-05 09:56:45",5528.51,5630.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-09-05 09:56:45",5528.51,5635.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-09-05 09:56:45",5528.51,5640.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-09-05 09:56:55",5528.88,5420.0,108.1,108.8,0.3,0.35,0.983,-0.017]
["2024-09-05 09:56:55",5528.88,5425.0,103.2,103.8,0.35,0.45,0.979,-0.021]
["2024-09-05 09:56:55",5528.88,5430.0,98.3,98.9,0.5,0.55,0.973,-0.027]
["2024-09-05 09:56:55",5528.88,5435.0,93.4,94.1,0.6,0.65,0.968,-0.031]
["2024-09-05 09:56:55",5528.88,5440.0,88.6,89.2,0.75,0.8,0.962,-0.038]
["2024-09-05 09:56:55",5528.88,5445.0,83.7,84.4,0.95,1.0,0.953,-0.047]
["2024-09-05 09:56:55",5528.88,5450.0,79.0,79.6,1.15,1.2,0.945,-0.055]
["2024-09-05 09:56:55",5528.88,5455.0,74.2,74.9,1.4,1.5,0.933,-0.067]
["2024-09-05 09:56:55",5528.88,5460.0,69.6,70.2,1.75,1.8,0.92,-0.079]
["2024-09-05 09:56:55",5528.88,5465.0,65.0,65.5,2.1,2.2,0.907,-0.093]
["2024-09-05 09:56:55",5528.88,5470.0,60.4,61.0,2.55,2.65,0.89,-0.11]
["2024-09-05 09:56:55",5528.88,5475.0,56.0,56.5,3.0,3.2,0.872,-0.129]
["2024-09-05 09:56:55",5528.88,5480.0,51.6,52.1,3.7,3.8,0.85,-0.15]
["2024-09-05 09:56:55",5528.88,5485.0,47.3,47.8,4.4,4.5,0.826,-0.174]
["2024-09-05 09:56:55",5528.88,5490.0,43.1,43.7,5.2,5.3,0.799,-0.201]
["2024-09-05 09:56:55",5528.88,5495.0,39.1,39.6,6.1,6.3,0.769,-0.231]
["2024-09-05 09:56:55",5528.88,5500.0,35.2,35.7,7.2,7.4,0.737,-0.263]
["2024-09-05 09:56:55",5528.88,5505.0,31.6,31.8,8.5,8.7,0.701,-0.299]
["2024-09-05 09:56:55",5528.88,5510.0,28.0,28.3,9.9,10.1,0.664,-0.337]
["2024-09-05 09:56:55",5528.88,5515.0,24.7,24.9,11.6,11.7,0.623,-0.377]
["2024-09-05 09:56:55",5528.88,5520.0,21.5,21.7,13.4,13.6,0.579,-0.421]
["2024-09-05 09:56:55",5528.88,5525.0,18.6,18.8,15.5,15.7,0.534,-0.465]
["2024-09-05 09:56:55",5528.88,5530.0,15.9,16.1,17.8,18.0,0.488,-0.512]
["2024-09-05 09:56:55",5528.88,5535.0,13.4,13.6,20.3,20.5,0.44,-0.56]
["2024-09-05 09:56:55",5528.88,5540.0,11.2,11.4,23.1,23.3,0.392,-0.608]
["2024-09-05 09:56:55",5528.88,5545.0,9.2,9.4,26.1,26.3,0.345,-0.655]
["2024-09-05 09:56:55",5528.88,5550.0,7.5,7.6,29.2,29.8,0.299,-0.7]
["2024-09-05 09:56:55",5528.88,5555.0,6.0,6.2,32.7,33.3,0.255,-0.744]
["2024-09-05 09:56:55",5528.88,5560.0,4.7,4.9,36.5,37.0,0.215,-0.785]
["2024-09-05 09:56:55",5528.88,5565.0,3.7,3.8,40.4,41.0,0.178,-0.822]
["2024-09-05 09:56:55",5528.88,5570.0,2.85,2.95,44.5,45.1,0.146,-0.854]
["2024-09-05 09:56:55",5528.88,5575.0,2.15,2.25,48.8,49.4,0.117,-0.883]
["2024-09-05 09:56:55",5528.88,5580.0,1.6,1.7,53.2,53.9,0.092,-0.908]
["2024-09-05 09:56:55",5528.88,5585.0,1.15,1.25,57.8,58.4,0.071,-0.929]
["2024-09-05 09:56:55",5528.88,5590.0,0.85,0.9,62.5,63.1,0.054,-0.945]
["2024-09-05 09:56:55",5528.88,5595.0,0.6,0.65,67.2,67.9,0.041,-0.959]
["2024-09-05 09:56:55",5528.88,5600.0,0.4,0.45,72.0,72.7,0.029,-0.97]
["2024-09-05 09:56:55",5528.88,5605.0,0.25,0.35,76.9,77.6,0.022,-0.977]
["2024-09-05 09:56:55",5528.88,5610.0,0.2,0.25,81.8,82.5,0.017,-0.983]
["2024-09-05 09:56:55",5528.88,5615.0,0.1,0.15,86.7,87.4,0.01,-0.99]
["2024-09-05 09:56:55",5528.88,5620.0,0.05,0.1,91.7,92.4,0.006,-0.994]
["2024-09-05 09:56:55",5528.88,5625.0,0.05,0.1,96.7,97.3,0.006,-0.994]
["2024-09-05 09:56:55",5528.88,5630.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-09-05 09:56:55",5528.88,5635.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-09-05 09:56:55",5528.88,5640.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-09-05 09:57:04",5528.47,5420.0,107.5,108.3,0.3,0.35,0.983,-0.017]
["2024-09-05 09:57:04",5528.47,5425.0,102.6,103.4,0.4,0.45,0.979,-0.021]
["2024-09-05 09:57:04",5528.47,5430.0,97.7,101.5,0.5,0.55,0.973,-0.027]
["2024-09-05 09:57:04",5528.47,5435.0,92.8,93.6,0.6,0.65,0.968,-0.031]
["2024-09-05 09:57:04",5528.47,5440.0,87.9,88.7,0.75,0.85,0.962,-0.038]
["2024-09-05 09:57:04",5528.47,5445.0,83.1,87.2,0.95,1.0,0.953,-0.047]
["2024-09-05 09:57:04",5528.47,5450.0,78.4,79.2,1.15,1.25,0.945,-0.055]
["2024-09-05 09:57:04",5528.47,5455.0,73.6,74.5,1.45,1.5,0.933,-0.067]
["2024-09-05 09:57:04",5528.47,5460.0,69.0,72.1,1.75,1.85,0.92,-0.079]
["2024-09-05 09:57:04",5528.47,5465.0,64.4,66.5,2.15,2.2,0.907,-0.093]
["2024-09-05 09:57:04",5528.47,5470.0,59.9,60.6,2.6,2.65,0.89,-0.11]
["2024-09-05 09:57:04",5528.47,5475.0,55.4,56.1,3.1,3.2,0.872,-0.129]
["2024-09-05 09:57:04",5528.47,5480.0,51.0,51.7,3.7,3.8,0.85,-0.15]
["2024-09-05 09:57:04",5528.47,5485.0,46.7,47.4,4.4,4.6,0.826,-0.174]
["2024-09-05 09:57:04",5528.47,5490.0,42.6,43.3,5.2,5.4,0.799,-0.201]
["2024-09-05 09:57:04",5528.47,5495.0,38.6,39.2,6.2,6.4,0.769,-0.231]
["2024-09-05 09:57:04",5528.47,5500.0,34.7,35.7,7.3,7.5,0.737,-0.263]
["2024-09-05 09:57:04",5528.47,5505.0,31.2,31.5,8.6,8.8,0.701,-0.299]
["2024-09-05 09:57:04",5528.47,5510.0,27.6,27.9,10.1,10.3,0.664,-0.337]
["2024-09-05 09:57:04",5528.47,5515.0,24.3,24.6,11.7,11.9,0.623,-0.377]
["2024-09-05 09:57:04",5528.47,5520.0,21.2,21.4,13.6,13.8,0.579,-0.421]
["2024-09-05 09:57:04",5528.47,5525.0,18.3,18.5,15.7,15.9,0.534,-0.465]
["2024-09-05 09:57:04",5528.47,5530.0,15.6,15.8,18.0,18.2,0.488,-0.512]
["2024-09-05 09:57:04",5528.47,5535.0,13.2,13.4,20.6,20.8,0.44,-0.56]
["2024-09-05 09:57:04",5528.47,5540.0,11.0,11.2,23.4,23.6,0.392,-0.608]
["2024-09-05 09:57:04",5528.47,5545.0,9.0,9.2,26.4,26.7,0.345,-0.655]
["2024-09-05 09:57:04",5528.47,5550.0,7.3,7.5,29.5,30.3,0.299,-0.7]
["2024-09-05 09:57:04",5528.47,5555.0,5.9,6.1,33.0,33.8,0.255,-0.744]
["2024-09-05 09:57:04",5528.47,5560.0,4.6,4.8,36.8,37.5,0.215,-0.785]
["2024-09-05 09:57:04",5528.47,5565.0,3.6,3.8,39.4,41.5,0.178,-0.822]
["2024-09-05 09:57:04",5528.47,5570.0,2.8,2.9,43.5,45.6,0.146,-0.854]
["2024-09-05 09:57:04",5528.47,5575.0,2.1,2.2,49.2,49.9,0.117,-0.883]
["2024-09-05 09:57:04",5528.47,5580.0,1.55,1.65,53.6,54.4,0.092,-0.908]
["2024-09-05 09:57:04",5528.47,5585.0,1.15,1.2,58.2,59.0,0.071,-0.929]
["2024-09-05 09:57:04",5528.47,5590.0,0.8,0.9,62.9,63.7,0.054,-0.945]
["2024-09-05 09:57:04",5528.47,5595.0,0.55,0.65,67.6,68.5,0.041,-0.959]
["2024-09-05 09:57:04",5528.47,5600.0,0.4,0.45,72.4,73.3,0.029,-0.97]
["2024-09-05 09:57:04",5528.47,5605.0,0.25,0.35,77.4,78.2,0.022,-0.977]
["2024-09-05 09:57:04",5528.47,5610.0,0.15,0.25,82.3,83.1,0.017,-0.983]
["2024-09-05 09:57:04",5528.47,5615.0,0.1,0.15,87.2,88.0,0.01,-0.99]
["2024-09-05 09:57:04",5528.47,5620.0,0.05,0.1,92.2,93.0,0.006,-0.994]
["2024-09-05 09:57:04",5528.47,5625.0,0.05,0.1,97.1,97.9,0.006,-0.994]
["2024-09-05 09:57:04",5528.47,5630.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 09:57:04",5528.47,5635.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 09:57:04",5528.47,5640.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-09-05 09:57:14",5529.43,5420.0,108.6,111.6,0.3,0.35,0.983,-0.017]
["2024-09-05 09:57:14",5529.43,5425.0,103.7,107.3,0.35,0.4,0.98,-0.02]
["2024-09-05 09:57:14",5529.43,5430.0,98.8,102.1,0.45,0.5,0.975,-0.025]
["2024-09-05 09:57:14",5529.43,5435.0,93.9,96.9,0.55,0.65,0.969,-0.031]
["2024-09-05 09:57:14",5529.43,5440.0,89.1,91.9,0.7,0.75,0.962,-0.038]
["2024-09-05 09:57:14",5529.43,5445.0,84.3,87.2,0.9,0.95,0.955,-0.045]
["2024-09-05 09:57:14",5529.43,5450.0,79.5,82.3,1.1,1.15,0.945,-0.055]
["2024-09-05 09:57:14",5529.43,5455.0,74.8,77.7,1.35,1.4,0.934,-0.066]
["2024-09-05 09:57:14",5529.43,5460.0,70.2,70.7,1.65,1.75,0.922,-0.078]
["2024-09-05 09:57:14",5529.43,5465.0,65.5,66.1,2.05,2.1,0.908,-0.092]
["2024-09-05 09:57:14",5529.43,5470.0,61.0,61.5,2.45,2.5,0.891,-0.108]
["2024-09-05 09:57:14",5529.43,5475.0,56.5,57.0,2.95,3.0,0.872,-0.127]
["2024-09-05 09:57:14",5529.43,5480.0,52.1,52.6,3.5,3.6,0.851,-0.148]
["2024-09-05 09:57:14",5529.43,5485.0,47.8,48.3,4.2,4.3,0.828,-0.172]
["2024-09-05 09:57:14",5529.43,5490.0,43.6,44.1,5.0,5.1,0.802,-0.198]
["2024-09-05 09:57:14",5529.43,5495.0,39.5,40.0,6.0,6.1,0.772,-0.228]
["2024-09-05 09:57:14",5529.43,5500.0,35.6,36.1,7.0,7.2,0.74,-0.26]
["2024-09-05 09:57:14",5529.43,5505.0,32.0,32.3,8.3,8.4,0.704,-0.296]
["2024-09-05 09:57:14",5529.43,5510.0,28.4,28.7,9.7,9.8,0.666,-0.334]
["2024-09-05 09:57:14",5529.43,5515.0,25.1,25.3,11.3,11.4,0.626,-0.374]
["2024-09-05 09:57:14",5529.43,5520.0,21.8,22.0,13.1,13.2,0.583,-0.417]
["2024-09-05 09:57:14",5529.43,5525.0,18.9,19.1,15.1,15.3,0.538,-0.462]
["2024-09-05 09:57:14",5529.43,5530.0,16.1,16.3,17.4,17.5,0.492,-0.508]
["2024-09-05 09:57:14",5529.43,5535.0,13.7,13.9,19.8,20.1,0.443,-0.556]
["2024-09-05 09:57:14",5529.43,5540.0,11.4,11.6,22.5,22.8,0.395,-0.605]
["2024-09-05 09:57:14",5529.43,5545.0,9.4,9.6,25.6,25.9,0.348,-0.652]
["2024-09-05 09:57:14",5529.43,5550.0,7.7,7.8,28.7,29.2,0.302,-0.698]
["2024-09-05 09:57:14",5529.43,5555.0,6.1,6.3,32.2,32.7,0.258,-0.742]
["2024-09-05 09:57:14",5529.43,5560.0,4.9,5.0,35.9,36.5,0.217,-0.783]
["2024-09-05 09:57:14",5529.43,5565.0,3.8,3.9,39.8,40.4,0.18,-0.82]
["2024-09-05 09:57:14",5529.43,5570.0,2.9,3.0,43.9,44.5,0.146,-0.854]
["2024-09-05 09:57:14",5529.43,5575.0,2.2,2.3,48.2,48.8,0.117,-0.883]
["2024-09-05 09:57:14",5529.43,5580.0,1.65,1.7,51.5,53.3,0.093,-0.907]
["2024-09-05 09:57:14",5529.43,5585.0,1.2,1.25,56.0,57.8,0.071,-0.928]
["2024-09-05 09:57:14",5529.43,5590.0,0.85,0.9,60.6,62.6,0.055,-0.945]
["2024-09-05 09:57:14",5529.43,5595.0,0.6,0.65,63.8,67.3,0.041,-0.959]
["2024-09-05 09:57:14",5529.43,5600.0,0.4,0.5,69.8,72.1,0.031,-0.969]
["2024-09-05 09:57:14",5529.43,5605.0,0.3,0.35,74.6,76.9,0.023,-0.977]
["2024-09-05 09:57:14",5529.43,5610.0,0.2,0.25,78.7,81.9,0.017,-0.983]
["2024-09-05 09:57:14",5529.43,5615.0,0.1,0.15,83.8,86.8,0.01,-0.99]
["2024-09-05 09:57:14",5529.43,5620.0,0.05,0.1,88.6,91.7,0.006,-0.993]
["2024-09-05 09:57:14",5529.43,5625.0,0.05,0.1,93.8,96.7,0.006,-0.994]
["2024-09-05 09:57:14",5529.43,5630.0,0.0,0.05,98.1,101.7,0.002,-0.998]
["2024-09-05 09:57:14",5529.43,5635.0,0.0,0.05,103.7,106.7,0.002,-0.998]
["2024-09-05 09:57:14",5529.43,5640.0,0.0,0.05,108.8,111.7,0.002,-0.998]
["2024-09-05 09:57:23",5529.17,5420.0,105.3,109.0,0.3,0.35,0.983,-0.017]
["2024-09-05 09:57:23",5529.17,5425.0,103.3,104.1,0.35,0.4,0.98,-0.02]
["2024-09-05 09:57:23",5529.17,5430.0,98.4,99.2,0.45,0.5,0.975,-0.025]
["2024-09-05 09:57:23",5529.17,5435.0,93.4,94.3,0.55,0.65,0.969,-0.031]
["2024-09-05 09:57:23",5529.17,5440.0,88.7,89.4,0.7,0.8,0.962,-0.038]
["2024-09-05 09:57:23",5529.17,5445.0,83.7,84.6,0.9,0.95,0.955,-0.045]
["2024-09-05 09:57:23",5529.17,5450.0,78.9,79.8,1.1,1.2,0.945,-0.055]
["2024-09-05 09:57:23",5529.17,5455.0,74.3,75.1,1.35,1.45,0.934,-0.066]
["2024-09-05 09:57:23",5529.17,5460.0,69.6,70.4,1.7,1.75,0.922,-0.078]
["2024-09-05 09:57:23",5529.17,5465.0,65.0,65.7,2.05,2.15,0.908,-0.092]
["2024-09-05 09:57:23",5529.17,5470.0,60.4,61.1,2.5,2.55,0.891,-0.108]
["2024-09-05 09:57:23",5529.17,5475.0,56.0,56.6,3.0,3.1,0.872,-0.127]
["2024-09-05 09:57:23",5529.17,5480.0,51.6,52.2,3.6,3.7,0.851,-0.148]
["2024-09-05 09:57:23",5529.17,5485.0,47.3,47.9,4.2,4.4,0.828,-0.172]
["2024-09-05 09:57:23",5529.17,5490.0,43.1,43.7,5.1,5.2,0.802,-0.198]
["2024-09-05 09:57:23",5529.17,5495.0,39.1,39.7,6.0,6.2,0.772,-0.228]
["2024-09-05 09:57:23",5529.17,5500.0,35.2,35.7,7.1,7.3,0.74,-0.26]
["2024-09-05 09:57:23",5529.17,5505.0,31.5,31.9,8.4,8.5,0.704,-0.296]
["2024-09-05 09:57:23",5529.17,5510.0,28.0,28.3,9.8,10.0,0.666,-0.334]
["2024-09-05 09:57:23",5529.17,5515.0,24.6,24.9,11.4,11.6,0.626,-0.374]
["2024-09-05 09:57:23",5529.17,5520.0,21.5,21.7,13.3,13.4,0.583,-0.417]
["2024-09-05 09:57:23",5529.17,5525.0,18.6,18.7,15.3,15.5,0.538,-0.462]
["2024-09-05 09:57:23",5529.17,5530.0,15.9,16.0,17.6,17.8,0.492,-0.508]
["2024-09-05 09:57:23",5529.17,5535.0,13.4,13.6,20.1,20.3,0.443,-0.556]
["2024-09-05 09:57:23",5529.17,5540.0,11.2,11.3,22.9,23.1,0.395,-0.605]
["2024-09-05 09:57:23",5529.17,5545.0,9.2,9.4,25.9,26.2,0.348,-0.652]
["2024-09-05 09:57:23",5529.17,5550.0,7.5,7.6,28.9,29.6,0.302,-0.698]
["2024-09-05 09:57:23",5529.17,5555.0,6.0,6.1,32.4,33.1,0.258,-0.742]
["2024-09-05 09:57:23",5529.17,5560.0,4.7,4.9,36.2,36.8,0.217,-0.783]
["2024-09-05 09:57:23",5529.17,5565.0,3.7,3.8,40.1,40.8,0.18,-0.82]
["2024-09-05 09:57:23",5529.17,5570.0,2.85,2.9,44.3,44.9,0.146,-0.854]
["2024-09-05 09:57:23",5529.17,5575.0,2.15,2.2,48.6,49.2,0.117,-0.883]
["2024-09-05 09:57:23",5529.17,5580.0,1.6,1.65,53.0,53.7,0.093,-0.907]
["2024-09-05 09:57:23",5529.17,5585.0,1.15,1.25,57.5,58.5,0.071,-0.928]
["2024-09-05 09:57:23",5529.17,5590.0,0.85,0.9,62.2,63.1,0.055,-0.945]
["2024-09-05 09:57:23",5529.17,5595.0,0.6,0.65,66.9,67.7,0.041,-0.959]
["2024-09-05 09:57:23",5529.17,5600.0,0.4,0.45,71.8,72.5,0.031,-0.969]
["2024-09-05 09:57:23",5529.17,5605.0,0.3,0.35,76.6,79.1,0.023,-0.977]
["2024-09-05 09:57:23",5529.17,5610.0,0.2,0.25,81.5,84.8,0.017,-0.983]
["2024-09-05 09:57:23",5529.17,5615.0,0.1,0.15,86.5,87.2,0.01,-0.99]
["2024-09-05 09:57:23",5529.17,5620.0,0.05,0.1,91.4,94.7,0.006,-0.993]
["2024-09-05 09:57:23",5529.17,5625.0,0.05,0.1,96.4,100.2,0.006,-0.994]
["2024-09-05 09:57:23",5529.17,5630.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-09-05 09:57:23",5529.17,5635.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-09-05 09:57:23",5529.17,5640.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-09-05 09:57:33",5528.33,5420.0,106.8,108.0,0.3,0.35,0.983,-0.017]
["2024-09-05 09:57:33",5528.33,5425.0,101.9,102.9,0.4,0.45,0.98,-0.02]
["2024-09-05 09:57:33",5528.33,5430.0,97.0,101.2,0.5,0.55,0.975,-0.025]
["2024-09-05 09:57:33",5528.33,5435.0,92.1,93.3,0.6,0.65,0.969,-0.03]
["2024-09-05 09:57:33",5528.33,5440.0,87.3,91.8,0.75,0.8,0.963,-0.037]
["2024-09-05 09:57:33",5528.33,5445.0,82.5,86.9,0.95,1.0,0.955,-0.045]
["2024-09-05 09:57:33",5528.33,5450.0,77.7,78.7,1.2,1.25,0.945,-0.055]
["2024-09-05 09:57:33",5528.33,5455.0,73.0,74.1,1.45,1.5,0.934,-0.066]
["2024-09-05 09:57:33",5528.33,5460.0,68.6,69.3,1.75,1.85,0.922,-0.078]
["2024-09-05 09:57:33",5528.33,5465.0,64.0,64.6,2.15,2.2,0.907,-0.093]
["2024-09-05 09:57:33",5528.33,5470.0,59.4,60.1,2.6,2.7,0.891,-0.109]
["2024-09-05 09:57:33",5528.33,5475.0,55.0,55.6,3.1,3.2,0.872,-0.128]
["2024-09-05 09:57:33",5528.33,5480.0,50.6,51.2,3.7,3.9,0.851,-0.149]
["2024-09-05 09:57:33",5528.33,5485.0,46.3,47.0,4.4,4.6,0.827,-0.173]
["2024-09-05 09:57:33",5528.33,5490.0,42.2,42.8,5.3,5.4,0.801,-0.199]
["2024-09-05 09:57:33",5528.33,5495.0,38.2,38.8,6.3,6.4,0.771,-0.229]
["2024-09-05 09:57:33",5528.33,5500.0,34.3,34.9,7.4,7.5,0.739,-0.261]
["2024-09-05 09:57:33",5528.33,5505.0,30.8,31.0,8.7,8.8,0.703,-0.297]
["2024-09-05 09:57:33",5528.33,5510.0,27.3,27.5,10.2,10.3,0.665,-0.335]
["2024-09-05 09:57:33",5528.33,5515.0,23.9,24.2,11.8,12.0,0.624,-0.376]
["2024-09-05 09:57:33",5528.33,5520.0,20.8,21.1,13.7,13.9,0.581,-0.419]
["2024-09-05 09:57:33",5528.33,5525.0,18.0,18.2,15.8,16.0,0.536,-0.464]
["2024-09-05 09:57:33",5528.33,5530.0,15.3,15.5,18.2,18.4,0.489,-0.511]
["2024-09-05 09:57:33",5528.33,5535.0,12.9,13.1,20.7,21.0,0.441,-0.559]
["2024-09-05 09:57:33",5528.33,5540.0,10.7,10.9,23.5,23.8,0.392,-0.608]
["2024-09-05 09:57:33",5528.33,5545.0,8.8,9.0,26.6,26.9,0.345,-0.655]
["2024-09-05 09:57:33",5528.33,5550.0,7.2,7.3,29.8,30.4,0.299,-0.701]
["2024-09-05 09:57:33",5528.33,5555.0,5.7,5.9,33.3,34.0,0.255,-0.745]
["2024-09-05 09:57:33",5528.33,5560.0,4.5,4.6,37.1,37.8,0.215,-0.785]
["2024-09-05 09:57:33",5528.33,5565.0,3.5,3.6,41.1,41.8,0.178,-0.822]
["2024-09-05 09:57:33",5528.33,5570.0,2.7,2.75,45.3,46.0,0.144,-0.855]
["2024-09-05 09:57:33",5528.33,5575.0,2.0,2.1,49.6,50.3,0.116,-0.884]
["2024-09-05 09:57:33",5528.33,5580.0,1.5,1.55,53.9,56.3,0.092,-0.908]
["2024-09-05 09:57:33",5528.33,5585.0,1.1,1.15,57.3,59.7,0.071,-0.929]
["2024-09-05 09:57:33",5528.33,5590.0,0.8,0.85,63.1,64.0,0.055,-0.945]
["2024-09-05 09:57:33",5528.33,5595.0,0.55,0.6,67.9,71.7,0.041,-0.959]
["2024-09-05 09:57:33",5528.33,5600.0,0.4,0.45,72.7,74.0,0.029,-0.97]
["2024-09-05 09:57:33",5528.33,5605.0,0.25,0.3,75.8,80.4,0.023,-0.977]
["2024-09-05 09:57:33",5528.33,5610.0,0.15,0.2,79.1,83.4,0.017,-0.983]
["2024-09-05 09:57:33",5528.33,5615.0,0.1,0.15,84.4,91.5,0.01,-0.99]
["2024-09-05 09:57:33",5528.33,5620.0,0.05,0.1,89.3,96.1,0.006,-0.993]
["2024-09-05 09:57:33",5528.33,5625.0,0.05,0.1,94.5,98.2,0.006,-0.994]
["2024-09-05 09:57:33",5528.33,5630.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-09-05 09:57:33",5528.33,5635.0,0.0,0.05,103.8,110.6,0.002,-0.998]
["2024-09-05 09:57:33",5528.33,5640.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-09-05 09:57:42",5527.92,5420.0,106.5,107.2,0.3,0.4,0.982,-0.017]
["2024-09-05 09:57:42",5527.92,5425.0,101.6,102.3,0.4,0.45,0.978,-0.022]
["2024-09-05 09:57:42",5527.92,5430.0,96.7,97.4,0.5,0.55,0.973,-0.027]
["2024-09-05 09:57:42",5527.92,5435.0,91.9,92.5,0.6,0.7,0.968,-0.032]
["2024-09-05 09:57:42",5527.92,5440.0,87.0,87.7,0.8,0.85,0.96,-0.04]
["2024-09-05 09:57:42",5527.92,5445.0,82.2,82.9,1.0,1.05,0.953,-0.047]
["2024-09-05 09:57:42",5527.92,5450.0,77.5,78.1,1.2,1.3,0.942,-0.057]
["2024-09-05 09:57:42",5527.92,5455.0,72.7,73.4,1.5,1.55,0.931,-0.069]
["2024-09-05 09:57:42",5527.92,5460.0,68.1,68.7,1.8,1.9,0.918,-0.082]
["2024-09-05 09:57:42",5527.92,5465.0,63.5,64.1,2.2,2.3,0.904,-0.096]
["2024-09-05 09:57:42",5527.92,5470.0,59.0,59.5,2.7,2.75,0.886,-0.114]
["2024-09-05 09:57:42",5527.92,5475.0,54.5,55.1,3.2,3.3,0.867,-0.133]
["2024-09-05 09:57:42",5527.92,5480.0,50.2,50.7,3.8,4.0,0.846,-0.154]
["2024-09-05 09:57:42",5527.92,5485.0,45.9,46.4,4.6,4.7,0.821,-0.179]
["2024-09-05 09:57:42",5527.92,5490.0,41.8,42.3,5.4,5.6,0.793,-0.207]
["2024-09-05 09:57:42",5527.92,5495.0,37.8,38.3,6.4,6.6,0.763,-0.237]
["2024-09-05 09:57:42",5527.92,5500.0,33.9,34.4,7.6,7.7,0.729,-0.27]
["2024-09-05 09:57:42",5527.92,5505.0,30.3,30.6,8.9,9.1,0.693,-0.306]
["2024-09-05 09:57:42",5527.92,5510.0,26.8,27.1,10.4,10.6,0.655,-0.345]
["2024-09-05 09:57:42",5527.92,5515.0,23.5,23.8,12.1,12.3,0.613,-0.386]
["2024-09-05 09:57:42",5527.92,5520.0,20.4,20.7,14.0,14.2,0.57,-0.43]
["2024-09-05 09:57:42",5527.92,5525.0,17.6,17.8,16.2,16.3,0.525,-0.475]
["2024-09-05 09:57:42",5527.92,5530.0,15.0,15.2,18.5,18.7,0.478,-0.522]
["2024-09-05 09:57:42",5527.92,5535.0,12.6,12.8,21.1,21.4,0.429,-0.571]
["2024-09-05 09:57:42",5527.92,5540.0,10.5,10.7,24.0,24.3,0.381,-0.619]
["2024-09-05 09:57:42",5527.92,5545.0,8.6,8.8,27.1,27.4,0.334,-0.666]
["2024-09-05 09:57:42",5527.92,5550.0,6.9,7.1,30.3,30.9,0.288,-0.712]
["2024-09-05 09:57:42",5527.92,5555.0,5.5,5.7,33.9,34.5,0.246,-0.754]
["2024-09-05 09:57:42",5527.92,5560.0,4.4,4.5,37.7,38.3,0.205,-0.795]
["2024-09-05 09:57:42",5527.92,5565.0,3.4,3.5,41.7,42.3,0.169,-0.831]
["2024-09-05 09:57:42",5527.92,5570.0,2.6,2.7,45.9,46.5,0.138,-0.862]
["2024-09-05 09:57:42",5527.92,5575.0,1.95,2.05,50.2,50.9,0.11,-0.89]
["2024-09-05 09:57:42",5527.92,5580.0,1.45,1.5,54.7,55.3,0.087,-0.913]
["2024-09-05 09:57:42",5527.92,5585.0,1.05,1.1,59.3,60.0,0.066,-0.934]
["2024-09-05 09:57:42",5527.92,5590.0,0.75,0.8,64.0,64.6,0.051,-0.949]
["2024-09-05 09:57:42",5527.92,5595.0,0.55,0.6,68.8,69.4,0.038,-0.962]
["2024-09-05 09:57:42",5527.92,5600.0,0.4,0.45,73.6,74.3,0.029,-0.971]
["2024-09-05 09:57:42",5527.92,5605.0,0.25,0.3,78.5,79.1,0.02,-0.98]
["2024-09-05 09:57:42",5527.92,5610.0,0.15,0.2,83.4,84.0,0.015,-0.985]
["2024-09-05 09:57:42",5527.92,5615.0,0.1,0.15,88.3,89.0,0.01,-0.99]
["2024-09-05 09:57:42",5527.92,5620.0,0.05,0.1,93.3,93.9,0.006,-0.994]
["2024-09-05 09:57:42",5527.92,5625.0,0.05,0.1,98.2,98.9,0.006,-0.994]
["2024-09-05 09:57:42",5527.92,5630.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-09-05 09:57:42",5527.92,5635.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-09-05 09:57:42",5527.92,5640.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-09-05 09:57:52",5527.68,5420.0,107.2,107.9,0.3,0.35,0.982,-0.017]
["2024-09-05 09:57:52",5527.68,5425.0,102.3,103.0,0.4,0.45,0.978,-0.022]
["2024-09-05 09:57:52",5527.68,5430.0,97.4,98.1,0.5,0.55,0.973,-0.027]
["2024-09-05 09:57:52",5527.68,5435.0,92.5,93.2,0.6,0.65,0.968,-0.032]
["2024-09-05 09:57:52",5527.68,5440.0,87.7,88.4,0.75,0.8,0.96,-0.04]
["2024-09-05 09:57:52",5527.68,5445.0,82.8,83.6,0.95,1.0,0.953,-0.047]
["2024-09-05 09:57:52",5527.68,5450.0,78.1,78.8,1.2,1.25,0.942,-0.057]
["2024-09-05 09:57:52",5527.68,5455.0,73.4,74.1,1.45,1.5,0.931,-0.069]
["2024-09-05 09:57:52",5527.68,5460.0,68.7,69.4,1.75,1.85,0.918,-0.082]
["2024-09-05 09:57:52",5527.68,5465.0,64.1,64.7,2.15,2.2,0.904,-0.096]
["2024-09-05 09:57:52",5527.68,5470.0,59.6,60.1,2.6,2.65,0.886,-0.114]
["2024-09-05 09:57:52",5527.68,5475.0,55.1,55.6,3.1,3.2,0.867,-0.133]
["2024-09-05 09:57:52",5527.68,5480.0,50.7,51.2,3.7,3.8,0.846,-0.154]
["2024-09-05 09:57:52",5527.68,5485.0,46.4,47.0,4.4,4.6,0.821,-0.179]
["2024-09-05 09:57:52",5527.68,5490.0,42.3,42.8,5.3,5.4,0.793,-0.207]
["2024-09-05 09:57:52",5527.68,5495.0,38.3,38.8,6.2,6.4,0.763,-0.237]
["2024-09-05 09:57:52",5527.68,5500.0,34.4,34.9,7.4,7.5,0.729,-0.27]
["2024-09-05 09:57:52",5527.68,5505.0,30.8,31.0,8.7,8.8,0.693,-0.306]
["2024-09-05 09:57:52",5527.68,5510.0,27.3,27.5,10.1,10.3,0.655,-0.345]
["2024-09-05 09:57:52",5527.68,5515.0,24.0,24.2,11.8,12.0,0.613,-0.386]
["2024-09-05 09:57:52",5527.68,5520.0,20.8,21.0,13.7,13.8,0.57,-0.43]
["2024-09-05 09:57:52",5527.68,5525.0,18.0,18.1,15.8,15.9,0.525,-0.475]
["2024-09-05 09:57:52",5527.68,5530.0,15.3,15.5,18.1,18.3,0.478,-0.522]
["2024-09-05 09:57:52",5527.68,5535.0,12.9,13.1,20.7,20.9,0.429,-0.571]
["2024-09-05 09:57:52",5527.68,5540.0,10.7,10.9,23.5,23.8,0.381,-0.619]
["2024-09-05 09:57:52",5527.68,5545.0,8.8,9.0,26.6,26.8,0.334,-0.666]
["2024-09-05 09:57:52",5527.68,5550.0,7.1,7.3,29.7,30.3,0.288,-0.712]
["2024-09-05 09:57:52",5527.68,5555.0,5.7,5.9,33.3,33.9,0.246,-0.754]
["2024-09-05 09:57:52",5527.68,5560.0,4.5,4.6,37.1,37.6,0.205,-0.795]
["2024-09-05 09:57:52",5527.68,5565.0,3.5,3.6,41.0,41.6,0.169,-0.831]
["2024-09-05 09:57:52",5527.68,5570.0,2.7,2.75,45.2,45.8,0.138,-0.862]
["2024-09-05 09:57:52",5527.68,5575.0,2.0,2.05,49.5,50.2,0.11,-0.89]
["2024-09-05 09:57:52",5527.68,5580.0,1.5,1.55,53.9,54.6,0.087,-0.913]
["2024-09-05 09:57:52",5527.68,5585.0,1.1,1.15,58.5,59.2,0.066,-0.934]
["2024-09-05 09:57:52",5527.68,5590.0,0.8,0.85,63.2,63.9,0.051,-0.949]
["2024-09-05 09:57:52",5527.68,5595.0,0.55,0.6,68.0,68.7,0.038,-0.962]
["2024-09-05 09:57:52",5527.68,5600.0,0.4,0.45,72.8,73.6,0.029,-0.971]
["2024-09-05 09:57:52",5527.68,5605.0,0.25,0.3,77.7,78.4,0.02,-0.98]
["2024-09-05 09:57:52",5527.68,5610.0,0.15,0.25,82.6,83.3,0.015,-0.985]
["2024-09-05 09:57:52",5527.68,5615.0,0.1,0.15,87.5,88.3,0.01,-0.99]
["2024-09-05 09:57:52",5527.68,5620.0,0.05,0.1,92.5,93.2,0.006,-0.994]
["2024-09-05 09:57:52",5527.68,5625.0,0.05,0.1,97.5,98.2,0.006,-0.994]
["2024-09-05 09:57:52",5527.68,5630.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-09-05 09:57:52",5527.68,5635.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-09-05 09:57:52",5527.68,5640.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-09-05 09:58:01",5527.48,5420.0,106.7,107.6,0.3,0.35,0.983,-0.017]
["2024-09-05 09:58:01",5527.48,5425.0,101.8,102.6,0.4,0.45,0.979,-0.021]
["2024-09-05 09:58:01",5527.48,5430.0,96.9,97.7,0.5,0.55,0.974,-0.026]
["2024-09-05 09:58:01",5527.48,5435.0,92.0,92.9,0.6,0.7,0.968,-0.032]
["2024-09-05 09:58:01",5527.48,5440.0,87.2,88.0,0.75,0.85,0.961,-0.038]
["2024-09-05 09:58:01",5527.48,5445.0,82.4,83.2,0.95,1.05,0.953,-0.047]
["2024-09-05 09:58:01",5527.48,5450.0,77.6,78.4,1.2,1.25,0.944,-0.056]
["2024-09-05 09:58:01",5527.48,5455.0,72.9,73.7,1.45,1.55,0.933,-0.067]
["2024-09-05 09:58:01",5527.48,5460.0,68.2,69.0,1.8,1.85,0.92,-0.08]
["2024-09-05 09:58:01",5527.48,5465.0,63.7,64.3,2.15,2.25,0.905,-0.095]
["2024-09-05 09:58:01",5527.48,5470.0,59.1,59.8,2.6,2.7,0.888,-0.112]
["2024-09-05 09:58:01",5527.48,5475.0,54.7,55.3,3.1,3.3,0.87,-0.13]
["2024-09-05 09:58:01",5527.48,5480.0,50.3,51.0,3.8,3.9,0.848,-0.152]
["2024-09-05 09:58:01",5527.48,5485.0,46.0,46.7,4.5,4.6,0.823,-0.177]
["2024-09-05 09:58:01",5527.48,5490.0,41.9,42.5,5.4,5.5,0.796,-0.204]
["2024-09-05 09:58:01",5527.48,5495.0,37.9,38.5,6.3,6.5,0.766,-0.234]
["2024-09-05 09:58:01",5527.48,5500.0,34.1,34.7,7.5,7.6,0.732,-0.268]
["2024-09-05 09:58:01",5527.48,5505.0,30.5,30.8,8.8,8.9,0.696,-0.303]
["2024-09-05 09:58:01",5527.48,5510.0,27.0,27.3,10.3,10.4,0.657,-0.343]
["2024-09-05 09:58:01",5527.48,5515.0,23.7,23.9,12.0,12.1,0.616,-0.384]
["2024-09-05 09:58:01",5527.48,5520.0,20.6,20.8,13.8,14.0,0.572,-0.428]
["2024-09-05 09:58:01",5527.48,5525.0,17.7,17.9,16.0,16.2,0.527,-0.473]
["2024-09-05 09:58:01",5527.48,5530.0,15.1,15.3,18.3,18.5,0.479,-0.521]
["2024-09-05 09:58:01",5527.48,5535.0,12.7,12.9,20.9,21.2,0.431,-0.569]
["2024-09-05 09:58:01",5527.48,5540.0,10.6,10.8,23.8,24.0,0.383,-0.617]
["2024-09-05 09:58:01",5527.48,5545.0,8.7,8.9,26.9,27.2,0.336,-0.664]
["2024-09-05 09:58:01",5527.48,5550.0,7.0,7.2,30.0,30.6,0.291,-0.709]
["2024-09-05 09:58:01",5527.48,5555.0,5.6,5.8,33.5,34.2,0.248,-0.752]
["2024-09-05 09:58:01",5527.48,5560.0,4.4,4.6,37.4,38.0,0.208,-0.792]
["2024-09-05 09:58:01",5527.48,5565.0,3.4,3.6,41.4,42.1,0.172,-0.828]
["2024-09-05 09:58:01",5527.48,5570.0,2.65,2.7,45.5,46.2,0.14,-0.86]
["2024-09-05 09:58:01",5527.48,5575.0,2.0,2.05,49.8,50.6,0.111,-0.888]
["2024-09-05 09:58:01",5527.48,5580.0,1.45,1.55,54.3,55.1,0.088,-0.912]
["2024-09-05 09:58:01",5527.48,5585.0,1.05,1.15,58.9,59.7,0.067,-0.932]
["2024-09-05 09:58:01",5527.48,5590.0,0.75,0.85,63.6,64.4,0.052,-0.948]
["2024-09-05 09:58:01",5527.48,5595.0,0.55,0.6,68.4,69.2,0.038,-0.962]
["2024-09-05 09:58:01",5527.48,5600.0,0.35,0.45,73.2,74.1,0.029,-0.971]
["2024-09-05 09:58:01",5527.48,5605.0,0.25,0.3,78.1,78.9,0.02,-0.98]
["2024-09-05 09:58:01",5527.48,5610.0,0.15,0.25,83.0,83.8,0.015,-0.985]
["2024-09-05 09:58:01",5527.48,5615.0,0.1,0.15,87.9,88.8,0.01,-0.99]
["2024-09-05 09:58:01",5527.48,5620.0,0.05,0.1,92.9,93.7,0.006,-0.994]
["2024-09-05 09:58:01",5527.48,5625.0,0.05,0.1,97.8,98.7,0.006,-0.994]
["2024-09-05 09:58:01",5527.48,5630.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-09-05 09:58:01",5527.48,5635.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-09-05 09:58:01",5527.48,5640.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-09-05 09:58:11",5528.41,5420.0,107.9,108.7,0.3,0.35,0.983,-0.017]
["2024-09-05 09:58:11",5528.41,5425.0,103.0,103.7,0.35,0.4,0.979,-0.021]
["2024-09-05 09:58:11",5528.41,5430.0,98.1,98.8,0.45,0.5,0.974,-0.026]
["2024-09-05 09:58:11",5528.41,5435.0,93.2,93.9,0.6,0.65,0.968,-0.032]
["2024-09-05 09:58:11",5528.41,5440.0,88.4,89.1,0.7,0.8,0.962,-0.038]
["2024-09-05 09:58:11",5528.41,5445.0,83.6,84.3,0.9,0.95,0.954,-0.046]
["2024-09-05 09:58:11",5528.41,5450.0,78.8,79.5,1.1,1.2,0.944,-0.056]
["2024-09-05 09:58:11",5528.41,5455.0,74.1,74.8,1.4,1.45,0.933,-0.067]
["2024-09-05 09:58:11",5528.41,5460.0,69.4,70.1,1.7,1.75,0.921,-0.079]
["2024-09-05 09:58:11",5528.41,5465.0,64.8,65.4,2.05,2.15,0.905,-0.095]
["2024-09-05 09:58:11",5528.41,5470.0,60.3,60.8,2.5,2.55,0.889,-0.111]
["2024-09-05 09:58:11",5528.41,5475.0,55.8,56.4,3.0,3.1,0.87,-0.13]
["2024-09-05 09:58:11",5528.41,5480.0,51.4,51.9,3.6,3.7,0.848,-0.152]
["2024-09-05 09:58:11",5528.41,5485.0,47.1,47.6,4.3,4.4,0.824,-0.176]
["2024-09-05 09:58:11",5528.41,5490.0,42.9,43.4,5.1,5.2,0.797,-0.203]
["2024-09-05 09:58:11",5528.41,5495.0,38.9,39.4,6.0,6.2,0.767,-0.233]
["2024-09-05 09:58:11",5528.41,5500.0,35.0,35.4,7.2,7.3,0.733,-0.267]
["2024-09-05 09:58:11",5528.41,5505.0,31.3,31.5,8.4,8.6,0.698,-0.302]
["2024-09-05 09:58:11",5528.41,5510.0,27.7,28.0,9.9,10.0,0.658,-0.342]
["2024-09-05 09:58:11",5528.41,5515.0,24.4,24.6,11.5,11.7,0.617,-0.383]
["2024-09-05 09:58:11",5528.41,5520.0,21.2,21.4,13.3,13.5,0.573,-0.427]
["2024-09-05 09:58:11",5528.41,5525.0,18.3,18.5,15.4,15.6,0.528,-0.472]
["2024-09-05 09:58:11",5528.41,5530.0,15.6,15.8,17.7,17.9,0.481,-0.519]
["2024-09-05 09:58:11",5528.41,5535.0,13.2,13.4,20.3,20.5,0.432,-0.568]
["2024-09-05 09:58:11",5528.41,5540.0,11.0,11.2,23.0,23.3,0.384,-0.616]
["2024-09-05 09:58:11",5528.41,5545.0,9.1,9.2,26.1,26.3,0.337,-0.663]
["2024-09-05 09:58:11",5528.41,5550.0,7.4,7.5,29.3,29.8,0.291,-0.708]
["2024-09-05 09:58:11",5528.41,5555.0,5.9,6.0,32.8,33.3,0.249,-0.751]
["2024-09-05 09:58:11",5528.41,5560.0,4.7,4.8,36.5,37.1,0.209,-0.791]
["2024-09-05 09:58:11",5528.41,5565.0,3.6,3.8,40.5,41.0,0.174,-0.826]
["2024-09-05 09:58:11",5528.41,5570.0,2.8,2.9,44.7,45.2,0.141,-0.859]
["2024-09-05 09:58:11",5528.41,5575.0,2.1,2.2,49.0,49.5,0.112,-0.887]
["2024-09-05 09:58:11",5528.41,5580.0,1.55,1.65,53.3,54.0,0.089,-0.911]
["2024-09-05 09:58:11",5528.41,5585.0,1.15,1.2,57.9,58.6,0.069,-0.931]
["2024-09-05 09:58:11",5528.41,5590.0,0.8,0.9,62.6,63.2,0.052,-0.948]
["2024-09-05 09:58:11",5528.41,5595.0,0.6,0.65,67.3,68.0,0.038,-0.962]
["2024-09-05 09:58:11",5528.41,5600.0,0.4,0.45,72.1,72.8,0.029,-0.971]
["2024-09-05 09:58:11",5528.41,5605.0,0.25,0.35,77.0,77.7,0.02,-0.98]
["2024-09-05 09:58:11",5528.41,5610.0,0.15,0.25,81.9,82.6,0.015,-0.985]
["2024-09-05 09:58:11",5528.41,5615.0,0.1,0.15,86.8,87.5,0.01,-0.99]
["2024-09-05 09:58:11",5528.41,5620.0,0.05,0.1,91.8,92.5,0.006,-0.994]
["2024-09-05 09:58:11",5528.41,5625.0,0.05,0.1,96.7,97.4,0.006,-0.994]
["2024-09-05 09:58:11",5528.41,5630.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 09:58:11",5528.41,5635.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 09:58:11",5528.41,5640.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 09:58:21",5528.61,5420.0,107.9,108.6,0.3,0.35,0.983,-0.017]
["2024-09-05 09:58:21",5528.61,5425.0,102.9,103.7,0.35,0.45,0.979,-0.021]
["2024-09-05 09:58:21",5528.61,5430.0,98.0,98.8,0.45,0.5,0.974,-0.026]
["2024-09-05 09:58:21",5528.61,5435.0,93.2,93.9,0.6,0.65,0.968,-0.032]
["2024-09-05 09:58:21",5528.61,5440.0,88.3,89.1,0.7,0.8,0.962,-0.038]
["2024-09-05 09:58:21",5528.61,5445.0,83.5,84.2,0.9,0.95,0.954,-0.046]
["2024-09-05 09:58:21",5528.61,5450.0,78.7,79.5,1.15,1.2,0.944,-0.056]
["2024-09-05 09:58:21",5528.61,5455.0,74.0,74.8,1.4,1.45,0.933,-0.067]
["2024-09-05 09:58:21",5528.61,5460.0,69.3,69.9,1.7,1.75,0.921,-0.079]
["2024-09-05 09:58:21",5528.61,5465.0,64.8,65.2,2.05,2.15,0.905,-0.095]
["2024-09-05 09:58:21",5528.61,5470.0,60.2,60.7,2.5,2.6,0.889,-0.111]
["2024-09-05 09:58:21",5528.61,5475.0,55.8,56.2,3.0,3.1,0.87,-0.13]
["2024-09-05 09:58:21",5528.61,5480.0,51.3,51.8,3.6,3.7,0.848,-0.152]
["2024-09-05 09:58:21",5528.61,5485.0,47.1,47.5,4.3,4.4,0.824,-0.176]
["2024-09-05 09:58:21",5528.61,5490.0,42.9,43.3,5.1,5.3,0.797,-0.203]
["2024-09-05 09:58:21",5528.61,5495.0,38.9,39.2,6.0,6.2,0.767,-0.233]
["2024-09-05 09:58:21",5528.61,5500.0,35.0,35.3,7.2,7.3,0.733,-0.267]
["2024-09-05 09:58:21",5528.61,5505.0,31.3,31.6,8.4,8.6,0.698,-0.302]
["2024-09-05 09:58:21",5528.61,5510.0,27.7,28.0,9.9,10.1,0.658,-0.342]
["2024-09-05 09:58:21",5528.61,5515.0,24.4,24.6,11.5,11.7,0.617,-0.383]
["2024-09-05 09:58:21",5528.61,5520.0,21.2,21.5,13.4,13.5,0.573,-0.427]
["2024-09-05 09:58:21",5528.61,5525.0,18.3,18.5,15.4,15.6,0.528,-0.472]
["2024-09-05 09:58:21",5528.61,5530.0,15.6,15.8,17.7,17.9,0.481,-0.519]
["2024-09-05 09:58:21",5528.61,5535.0,13.2,13.4,20.3,20.5,0.432,-0.568]
["2024-09-05 09:58:21",5528.61,5540.0,11.0,11.2,23.1,23.3,0.384,-0.616]
["2024-09-05 09:58:21",5528.61,5545.0,9.1,9.2,26.1,26.4,0.337,-0.663]
["2024-09-05 09:58:21",5528.61,5550.0,7.4,7.5,29.3,29.8,0.291,-0.708]
["2024-09-05 09:58:21",5528.61,5555.0,5.9,6.0,32.8,33.4,0.249,-0.751]
["2024-09-05 09:58:21",5528.61,5560.0,4.7,4.8,36.6,37.2,0.209,-0.791]
["2024-09-05 09:58:21",5528.61,5565.0,3.6,3.7,40.5,41.1,0.174,-0.826]
["2024-09-05 09:58:21",5528.61,5570.0,2.8,2.85,44.7,45.3,0.141,-0.859]
["2024-09-05 09:58:21",5528.61,5575.0,2.1,2.2,49.0,49.6,0.112,-0.887]
["2024-09-05 09:58:21",5528.61,5580.0,1.6,1.65,53.3,54.2,0.089,-0.911]
["2024-09-05 09:58:21",5528.61,5585.0,1.15,1.2,57.9,58.7,0.069,-0.931]
["2024-09-05 09:58:21",5528.61,5590.0,0.85,0.9,62.6,63.4,0.052,-0.948]
["2024-09-05 09:58:21",5528.61,5595.0,0.6,0.65,67.3,68.1,0.038,-0.962]
["2024-09-05 09:58:21",5528.61,5600.0,0.4,0.45,72.1,72.9,0.029,-0.971]
["2024-09-05 09:58:21",5528.61,5605.0,0.25,0.35,77.0,77.8,0.02,-0.98]
["2024-09-05 09:58:21",5528.61,5610.0,0.2,0.25,81.9,82.7,0.015,-0.985]
["2024-09-05 09:58:21",5528.61,5615.0,0.1,0.15,86.8,87.6,0.01,-0.99]
["2024-09-05 09:58:21",5528.61,5620.0,0.05,0.1,91.8,92.6,0.006,-0.994]
["2024-09-05 09:58:21",5528.61,5625.0,0.05,0.1,96.7,97.5,0.006,-0.994]
["2024-09-05 09:58:21",5528.61,5630.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-09-05 09:58:21",5528.61,5635.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-09-05 09:58:21",5528.61,5640.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-09-05 09:58:30",5528.69,5420.0,108.2,108.9,0.3,0.35,0.983,-0.017]
["2024-09-05 09:58:30",5528.69,5425.0,103.2,103.9,0.35,0.4,0.98,-0.02]
["2024-09-05 09:58:30",5528.69,5430.0,98.3,99.0,0.45,0.5,0.975,-0.025]
["2024-09-05 09:58:30",5528.69,5435.0,93.4,94.1,0.55,0.65,0.97,-0.03]
["2024-09-05 09:58:30",5528.69,5440.0,88.6,89.3,0.7,0.8,0.964,-0.036]
["2024-09-05 09:58:30",5528.69,5445.0,83.8,84.5,0.9,0.95,0.955,-0.045]
["2024-09-05 09:58:30",5528.69,5450.0,79.0,79.7,1.1,1.2,0.946,-0.054]
["2024-09-05 09:58:30",5528.69,5455.0,74.2,74.9,1.35,1.45,0.935,-0.065]
["2024-09-05 09:58:30",5528.69,5460.0,69.5,70.2,1.7,1.75,0.923,-0.077]
["2024-09-05 09:58:30",5528.69,5465.0,65.0,65.5,2.05,2.1,0.909,-0.091]
["2024-09-05 09:58:30",5528.69,5470.0,60.3,61.0,2.45,2.55,0.892,-0.108]
["2024-09-05 09:58:30",5528.69,5475.0,55.9,56.5,3.0,3.1,0.873,-0.127]
["2024-09-05 09:58:30",5528.69,5480.0,51.5,52.1,3.5,3.7,0.852,-0.148]
["2024-09-05 09:58:30",5528.69,5485.0,47.2,47.8,4.2,4.4,0.829,-0.17]
["2024-09-05 09:58:30",5528.69,5490.0,43.0,43.6,5.0,5.2,0.802,-0.198]
["2024-09-05 09:58:30",5528.69,5495.0,39.0,39.5,6.0,6.2,0.773,-0.227]
["2024-09-05 09:58:30",5528.69,5500.0,35.1,35.6,7.1,7.3,0.741,-0.259]
["2024-09-05 09:58:30",5528.69,5505.0,31.5,31.8,8.4,8.5,0.704,-0.295]
["2024-09-05 09:58:30",5528.69,5510.0,27.9,28.2,9.8,10.0,0.666,-0.333]
["2024-09-05 09:58:30",5528.69,5515.0,24.6,24.8,11.4,11.6,0.626,-0.374]
["2024-09-05 09:58:30",5528.69,5520.0,21.4,21.6,13.2,13.4,0.582,-0.418]
["2024-09-05 09:58:30",5528.69,5525.0,18.5,18.7,15.3,15.5,0.537,-0.463]
["2024-09-05 09:58:30",5528.69,5530.0,15.8,15.9,17.6,17.8,0.491,-0.509]
["2024-09-05 09:58:30",5528.69,5535.0,13.3,13.5,20.1,20.4,0.442,-0.558]
["2024-09-05 09:58:30",5528.69,5540.0,11.1,11.3,22.9,23.2,0.394,-0.606]
["2024-09-05 09:58:30",5528.69,5545.0,9.2,9.3,25.9,26.2,0.346,-0.654]
["2024-09-05 09:58:30",5528.69,5550.0,7.5,7.6,29.1,29.6,0.3,-0.7]
["2024-09-05 09:58:30",5528.69,5555.0,6.0,6.1,32.6,33.1,0.257,-0.743]
["2024-09-05 09:58:30",5528.69,5560.0,4.7,4.9,36.3,36.9,0.216,-0.784]
["2024-09-05 09:58:30",5528.69,5565.0,3.7,3.8,40.3,40.8,0.178,-0.821]
["2024-09-05 09:58:30",5528.69,5570.0,2.85,2.95,44.4,45.0,0.146,-0.854]
["2024-09-05 09:58:30",5528.69,5575.0,2.15,2.2,48.7,49.2,0.117,-0.883]
["2024-09-05 09:58:30",5528.69,5580.0,1.6,1.7,53.1,54.0,0.092,-0.908]
["2024-09-05 09:58:30",5528.69,5585.0,1.15,1.25,57.6,58.3,0.072,-0.928]
["2024-09-05 09:58:30",5528.69,5590.0,0.85,0.9,62.3,63.0,0.055,-0.945]
["2024-09-05 09:58:30",5528.69,5595.0,0.6,0.65,67.0,68.0,0.041,-0.959]
["2024-09-05 09:58:30",5528.69,5600.0,0.4,0.45,71.9,72.6,0.031,-0.969]
["2024-09-05 09:58:30",5528.69,5605.0,0.3,0.35,76.7,77.5,0.023,-0.977]
["2024-09-05 09:58:30",5528.69,5610.0,0.2,0.25,81.6,82.4,0.017,-0.983]
["2024-09-05 09:58:30",5528.69,5615.0,0.1,0.2,86.6,87.3,0.012,-0.988]
["2024-09-05 09:58:30",5528.69,5620.0,0.05,0.1,91.5,92.3,0.006,-0.993]
["2024-09-05 09:58:30",5528.69,5625.0,0.05,0.1,96.5,97.2,0.006,-0.994]
["2024-09-05 09:58:30",5528.69,5630.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 09:58:30",5528.69,5635.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 09:58:30",5528.69,5640.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 09:58:40",5529.06,5420.0,108.2,108.9,0.3,0.35,0.984,-0.016]
["2024-09-05 09:58:40",5529.06,5425.0,103.3,103.9,0.35,0.4,0.98,-0.02]
["2024-09-05 09:58:40",5529.06,5430.0,98.3,99.0,0.45,0.5,0.975,-0.025]
["2024-09-05 09:58:40",5529.06,5435.0,93.5,94.1,0.55,0.6,0.97,-0.03]
["2024-09-05 09:58:40",5529.06,5440.0,88.6,89.3,0.7,0.75,0.964,-0.036]
["2024-09-05 09:58:40",5529.06,5445.0,83.8,84.4,0.9,0.95,0.955,-0.045]
["2024-09-05 09:58:40",5529.06,5450.0,79.0,79.7,1.1,1.15,0.946,-0.054]
["2024-09-05 09:58:40",5529.06,5455.0,74.3,74.9,1.35,1.45,0.935,-0.065]
["2024-09-05 09:58:40",5529.06,5460.0,69.6,70.2,1.7,1.75,0.923,-0.077]
["2024-09-05 09:58:40",5529.06,5465.0,64.9,65.6,2.0,2.1,0.909,-0.091]
["2024-09-05 09:58:40",5529.06,5470.0,60.5,60.9,2.45,2.55,0.892,-0.108]
["2024-09-05 09:58:40",5529.06,5475.0,56.0,56.5,2.95,3.1,0.873,-0.127]
["2024-09-05 09:58:40",5529.06,5480.0,51.5,52.1,3.5,3.7,0.852,-0.148]
["2024-09-05 09:58:40",5529.06,5485.0,47.2,47.8,4.2,4.4,0.828,-0.172]
["2024-09-05 09:58:40",5529.06,5490.0,43.1,43.6,5.0,5.2,0.802,-0.198]
["2024-09-05 09:58:40",5529.06,5495.0,39.0,39.6,6.0,6.2,0.771,-0.228]
["2024-09-05 09:58:40",5529.06,5500.0,35.1,35.6,7.1,7.3,0.739,-0.261]
["2024-09-05 09:58:40",5529.06,5505.0,31.5,31.8,8.4,8.5,0.704,-0.296]
["2024-09-05 09:58:40",5529.06,5510.0,27.9,28.2,9.8,10.0,0.665,-0.335]
["2024-09-05 09:58:40",5529.06,5515.0,24.6,24.8,11.4,11.6,0.625,-0.375]
["2024-09-05 09:58:40",5529.06,5520.0,21.4,21.6,13.2,13.4,0.582,-0.418]
["2024-09-05 09:58:40",5529.06,5525.0,18.5,18.7,15.3,15.5,0.536,-0.463]
["2024-09-05 09:58:40",5529.06,5530.0,15.8,16.0,17.6,17.8,0.49,-0.51]
["2024-09-05 09:58:40",5529.06,5535.0,13.4,13.5,20.1,20.4,0.441,-0.559]
["2024-09-05 09:58:40",5529.06,5540.0,11.2,11.3,22.9,23.1,0.393,-0.607]
["2024-09-05 09:58:40",5529.06,5545.0,9.2,9.4,25.9,26.2,0.346,-0.654]
["2024-09-05 09:58:40",5529.06,5550.0,7.5,7.6,29.0,29.6,0.299,-0.701]
["2024-09-05 09:58:40",5529.06,5555.0,6.0,6.1,32.5,33.1,0.255,-0.744]
["2024-09-05 09:58:40",5529.06,5560.0,4.7,4.9,36.3,36.9,0.215,-0.785]
["2024-09-05 09:58:40",5529.06,5565.0,3.7,3.8,40.2,40.8,0.178,-0.822]
["2024-09-05 09:58:40",5529.06,5570.0,2.85,2.9,44.4,44.9,0.145,-0.855]
["2024-09-05 09:58:40",5529.06,5575.0,2.15,2.25,48.7,49.2,0.117,-0.883]
["2024-09-05 09:58:40",5529.06,5580.0,1.6,1.65,53.1,53.7,0.093,-0.907]
["2024-09-05 09:58:40",5529.06,5585.0,1.15,1.25,57.6,58.3,0.071,-0.929]
["2024-09-05 09:58:40",5529.06,5590.0,0.85,0.9,62.3,63.0,0.055,-0.945]
["2024-09-05 09:58:40",5529.06,5595.0,0.6,0.65,67.1,67.7,0.041,-0.959]
["2024-09-05 09:58:40",5529.06,5600.0,0.4,0.5,71.9,72.6,0.031,-0.969]
["2024-09-05 09:58:40",5529.06,5605.0,0.3,0.35,76.7,77.4,0.023,-0.977]
["2024-09-05 09:58:40",5529.06,5610.0,0.2,0.25,81.7,82.3,0.017,-0.983]
["2024-09-05 09:58:40",5529.06,5615.0,0.1,0.2,86.6,87.3,0.012,-0.988]
["2024-09-05 09:58:40",5529.06,5620.0,0.05,0.1,91.5,92.2,0.006,-0.993]
["2024-09-05 09:58:40",5529.06,5625.0,0.05,0.1,96.5,97.2,0.006,-0.994]
["2024-09-05 09:58:40",5529.06,5630.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 09:58:40",5529.06,5635.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 09:58:40",5529.06,5640.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 09:58:49",5529.44,5420.0,108.2,109.1,0.3,0.35,0.984,-0.016]
["2024-09-05 09:58:49",5529.44,5425.0,103.3,104.1,0.35,0.4,0.98,-0.02]
["2024-09-05 09:58:49",5529.44,5430.0,98.4,99.2,0.45,0.5,0.975,-0.025]
["2024-09-05 09:58:49",5529.44,5435.0,93.5,94.3,0.55,0.6,0.97,-0.03]
["2024-09-05 09:58:49",5529.44,5440.0,88.7,89.5,0.7,0.75,0.964,-0.036]
["2024-09-05 09:58:49",5529.44,5445.0,83.9,84.6,0.85,0.95,0.955,-0.045]
["2024-09-05 09:58:49",5529.44,5450.0,79.1,79.9,1.1,1.15,0.946,-0.054]
["2024-09-05 09:58:49",5529.44,5455.0,74.3,75.1,1.35,1.45,0.935,-0.065]
["2024-09-05 09:58:49",5529.44,5460.0,69.7,70.4,1.65,1.75,0.923,-0.077]
["2024-09-05 09:58:49",5529.44,5465.0,65.0,65.7,2.0,2.1,0.909,-0.091]
["2024-09-05 09:58:49",5529.44,5470.0,60.5,61.2,2.45,2.55,0.892,-0.108]
["2024-09-05 09:58:49",5529.44,5475.0,56.0,56.7,2.95,3.1,0.873,-0.127]
["2024-09-05 09:58:49",5529.44,5480.0,51.6,52.2,3.5,3.7,0.852,-0.148]
["2024-09-05 09:58:49",5529.44,5485.0,47.3,47.9,4.2,4.4,0.828,-0.172]
["2024-09-05 09:58:49",5529.44,5490.0,43.1,43.7,5.0,5.2,0.802,-0.198]
["2024-09-05 09:58:49",5529.44,5495.0,39.1,39.7,5.9,6.1,0.771,-0.228]
["2024-09-05 09:58:49",5529.44,5500.0,35.2,35.7,7.0,7.2,0.739,-0.261]
["2024-09-05 09:58:49",5529.44,5505.0,31.6,32.0,8.3,8.5,0.704,-0.296]
["2024-09-05 09:58:49",5529.44,5510.0,28.0,28.3,9.7,9.9,0.665,-0.335]
["2024-09-05 09:58:49",5529.44,5515.0,24.7,24.9,11.3,11.5,0.625,-0.375]
["2024-09-05 09:58:49",5529.44,5520.0,21.5,21.8,13.2,13.4,0.582,-0.418]
["2024-09-05 09:58:49",5529.44,5525.0,18.6,18.8,15.2,15.4,0.536,-0.463]
["2024-09-05 09:58:49",5529.44,5530.0,15.9,16.1,17.5,17.7,0.49,-0.51]
["2024-09-05 09:58:49",5529.44,5535.0,13.4,13.6,20.0,20.3,0.441,-0.559]
["2024-09-05 09:58:49",5529.44,5540.0,11.2,11.4,22.8,23.1,0.393,-0.607]
["2024-09-05 09:58:49",5529.44,5545.0,9.3,9.4,25.8,26.1,0.346,-0.654]
["2024-09-05 09:58:49",5529.44,5550.0,7.5,7.7,28.9,29.6,0.299,-0.701]
["2024-09-05 09:58:49",5529.44,5555.0,6.0,6.2,32.4,33.1,0.255,-0.744]
["2024-09-05 09:58:49",5529.44,5560.0,4.8,4.9,36.2,36.8,0.215,-0.785]
["2024-09-05 09:58:49",5529.44,5565.0,3.7,3.9,40.1,40.8,0.178,-0.822]
["2024-09-05 09:58:49",5529.44,5570.0,2.9,2.95,44.2,44.9,0.145,-0.855]
["2024-09-05 09:58:49",5529.44,5575.0,2.2,2.25,48.5,49.2,0.117,-0.883]
["2024-09-05 09:58:49",5529.44,5580.0,1.6,1.7,53.0,53.7,0.093,-0.907]
["2024-09-05 09:58:49",5529.44,5585.0,1.2,1.25,57.5,58.3,0.071,-0.929]
["2024-09-05 09:58:49",5529.44,5590.0,0.85,0.9,62.1,62.9,0.055,-0.945]
["2024-09-05 09:58:49",5529.44,5595.0,0.6,0.65,66.9,67.7,0.041,-0.959]
["2024-09-05 09:58:49",5529.44,5600.0,0.4,0.5,71.7,72.5,0.031,-0.969]
["2024-09-05 09:58:49",5529.44,5605.0,0.3,0.35,76.5,77.4,0.023,-0.977]
["2024-09-05 09:58:49",5529.44,5610.0,0.2,0.25,81.4,82.3,0.017,-0.983]
["2024-09-05 09:58:49",5529.44,5615.0,0.1,0.2,86.4,87.2,0.012,-0.988]
["2024-09-05 09:58:49",5529.44,5620.0,0.05,0.1,91.3,92.2,0.006,-0.993]
["2024-09-05 09:58:49",5529.44,5625.0,0.05,0.1,96.3,97.1,0.006,-0.994]
["2024-09-05 09:58:49",5529.44,5630.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 09:58:49",5529.44,5635.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 09:58:49",5529.44,5640.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 09:58:58",5528.79,5420.0,108.4,111.5,0.3,0.35,0.983,-0.017]
["2024-09-05 09:58:58",5528.79,5425.0,103.5,104.2,0.35,0.4,0.98,-0.02]
["2024-09-05 09:58:58",5528.79,5430.0,98.5,101.5,0.45,0.5,0.975,-0.025]
["2024-09-05 09:58:58",5528.79,5435.0,93.7,94.4,0.55,0.6,0.969,-0.03]
["2024-09-05 09:58:58",5528.79,5440.0,88.9,91.9,0.7,0.75,0.964,-0.036]
["2024-09-05 09:58:58",5528.79,5445.0,84.0,84.7,0.85,0.95,0.955,-0.045]
["2024-09-05 09:58:58",5528.79,5450.0,79.2,79.9,1.1,1.15,0.946,-0.054]
["2024-09-05 09:58:58",5528.79,5455.0,74.4,75.4,1.35,1.4,0.935,-0.065]
["2024-09-05 09:58:58",5528.79,5460.0,69.8,70.5,1.65,1.7,0.923,-0.077]
["2024-09-05 09:58:58",5528.79,5465.0,65.2,65.8,2.0,2.1,0.909,-0.091]
["2024-09-05 09:58:58",5528.79,5470.0,60.7,61.4,2.45,2.5,0.892,-0.108]
["2024-09-05 09:58:58",5528.79,5475.0,56.2,56.8,2.9,3.0,0.873,-0.127]
["2024-09-05 09:58:58",5528.79,5480.0,51.8,52.3,3.5,3.6,0.852,-0.148]
["2024-09-05 09:58:58",5528.79,5485.0,47.5,48.0,4.2,4.3,0.828,-0.171]
["2024-09-05 09:58:58",5528.79,5490.0,43.3,43.8,5.0,5.1,0.802,-0.198]
["2024-09-05 09:58:58",5528.79,5495.0,39.2,39.7,5.9,6.1,0.772,-0.227]
["2024-09-05 09:58:58",5528.79,5500.0,35.3,35.8,7.0,7.2,0.74,-0.26]
["2024-09-05 09:58:58",5528.79,5505.0,31.7,32.0,8.2,8.4,0.704,-0.296]
["2024-09-05 09:58:58",5528.79,5510.0,28.2,28.4,9.7,9.8,0.666,-0.333]
["2024-09-05 09:58:58",5528.79,5515.0,24.8,25.0,11.3,11.5,0.626,-0.374]
["2024-09-05 09:58:58",5528.79,5520.0,21.6,21.8,13.1,13.3,0.582,-0.418]
["2024-09-05 09:58:58",5528.79,5525.0,18.7,18.8,15.1,15.3,0.537,-0.463]
["2024-09-05 09:58:58",5528.79,5530.0,16.0,16.1,17.4,17.6,0.49,-0.509]
["2024-09-05 09:58:58",5528.79,5535.0,13.5,13.6,19.9,20.2,0.442,-0.558]
["2024-09-05 09:58:58",5528.79,5540.0,11.3,11.4,22.7,23.0,0.394,-0.606]
["2024-09-05 09:58:58",5528.79,5545.0,9.3,9.5,25.7,26.0,0.346,-0.654]
["2024-09-05 09:58:58",5528.79,5550.0,7.6,7.7,28.9,29.5,0.3,-0.7]
["2024-09-05 09:58:58",5528.79,5555.0,6.1,6.2,32.4,33.0,0.257,-0.743]
["2024-09-05 09:58:58",5528.79,5560.0,4.8,5.0,36.1,36.7,0.216,-0.784]
["2024-09-05 09:58:58",5528.79,5565.0,3.8,3.9,40.0,40.7,0.18,-0.82]
["2024-09-05 09:58:58",5528.79,5570.0,2.9,3.0,44.1,44.7,0.147,-0.853]
["2024-09-05 09:58:58",5528.79,5575.0,2.2,2.25,48.4,49.1,0.118,-0.882]
["2024-09-05 09:58:58",5528.79,5580.0,1.65,1.7,52.8,53.6,0.093,-0.906]
["2024-09-05 09:58:58",5528.79,5585.0,1.2,1.25,56.3,58.2,0.072,-0.928]
["2024-09-05 09:58:58",5528.79,5590.0,0.85,0.9,62.1,62.8,0.055,-0.945]
["2024-09-05 09:58:58",5528.79,5595.0,0.6,0.65,64.4,67.6,0.041,-0.959]
["2024-09-05 09:58:58",5528.79,5600.0,0.45,0.5,71.4,72.4,0.032,-0.968]
["2024-09-05 09:58:58",5528.79,5605.0,0.3,0.35,74.8,77.3,0.023,-0.977]
["2024-09-05 09:58:58",5528.79,5610.0,0.2,0.25,79.0,82.1,0.017,-0.983]
["2024-09-05 09:58:58",5528.79,5615.0,0.15,0.2,83.9,87.1,0.012,-0.988]
["2024-09-05 09:58:58",5528.79,5620.0,0.05,0.1,88.9,92.0,0.006,-0.993]
["2024-09-05 09:58:58",5528.79,5625.0,0.05,0.1,93.2,96.9,0.006,-0.994]
["2024-09-05 09:58:58",5528.79,5630.0,0.0,0.05,98.1,101.9,0.002,-0.998]
["2024-09-05 09:58:58",5528.79,5635.0,0.0,0.05,103.8,107.0,0.002,-0.998]
["2024-09-05 09:58:58",5528.79,5640.0,0.0,0.05,108.8,112.0,0.002,-0.998]
["2024-09-05 09:59:08",5529.42,5420.0,108.5,109.4,0.25,0.35,0.983,-0.017]
["2024-09-05 09:59:08",5529.42,5425.0,103.6,104.5,0.35,0.4,0.98,-0.02]
["2024-09-05 09:59:08",5529.42,5430.0,95.6,99.5,0.45,0.5,0.975,-0.025]
["2024-09-05 09:59:08",5529.42,5435.0,93.8,94.6,0.55,0.6,0.969,-0.03]
["2024-09-05 09:59:08",5529.42,5440.0,88.9,89.8,0.7,0.75,0.964,-0.036]
["2024-09-05 09:59:08",5529.42,5445.0,84.1,85.0,0.85,0.95,0.955,-0.045]
["2024-09-05 09:59:08",5529.42,5450.0,76.5,80.2,1.1,1.15,0.946,-0.054]
["2024-09-05 09:59:08",5529.42,5455.0,74.6,75.4,1.35,1.4,0.935,-0.065]
["2024-09-05 09:59:08",5529.42,5460.0,69.9,70.7,1.65,1.7,0.923,-0.077]
["2024-09-05 09:59:08",5529.42,5465.0,65.2,66.1,2.0,2.1,0.909,-0.091]
["2024-09-05 09:59:08",5529.42,5470.0,60.7,61.4,2.45,2.5,0.892,-0.108]
["2024-09-05 09:59:08",5529.42,5475.0,54.9,56.9,2.9,3.1,0.873,-0.127]
["2024-09-05 09:59:08",5529.42,5480.0,51.3,52.5,3.5,3.7,0.852,-0.148]
["2024-09-05 09:59:08",5529.42,5485.0,46.9,48.2,4.2,4.4,0.828,-0.171]
["2024-09-05 09:59:08",5529.42,5490.0,42.7,44.0,5.0,5.2,0.802,-0.198]
["2024-09-05 09:59:08",5529.42,5495.0,39.2,40.0,5.9,6.1,0.772,-0.227]
["2024-09-05 09:59:08",5529.42,5500.0,35.3,36.1,7.0,7.2,0.74,-0.26]
["2024-09-05 09:59:08",5529.42,5505.0,31.6,31.9,8.3,8.5,0.704,-0.296]
["2024-09-05 09:59:08",5529.42,5510.0,28.0,28.4,9.7,9.9,0.666,-0.333]
["2024-09-05 09:59:08",5529.42,5515.0,24.6,25.0,11.3,11.5,0.626,-0.374]
["2024-09-05 09:59:08",5529.42,5520.0,21.5,21.8,13.2,13.4,0.582,-0.418]
["2024-09-05 09:59:08",5529.42,5525.0,18.5,18.8,15.2,15.4,0.537,-0.463]
["2024-09-05 09:59:08",5529.42,5530.0,15.9,16.1,17.5,17.8,0.49,-0.509]
["2024-09-05 09:59:08",5529.42,5535.0,13.4,13.6,20.0,20.3,0.442,-0.558]
["2024-09-05 09:59:08",5529.42,5540.0,11.2,11.4,22.8,23.1,0.394,-0.606]
["2024-09-05 09:59:08",5529.42,5545.0,9.2,9.4,25.8,26.1,0.346,-0.654]
["2024-09-05 09:59:08",5529.42,5550.0,7.5,7.7,28.7,29.4,0.3,-0.7]
["2024-09-05 09:59:08",5529.42,5555.0,6.0,6.2,32.1,32.9,0.257,-0.743]
["2024-09-05 09:59:08",5529.42,5560.0,4.7,4.9,36.0,36.6,0.216,-0.784]
["2024-09-05 09:59:08",5529.42,5565.0,3.7,3.9,39.8,40.6,0.18,-0.82]
["2024-09-05 09:59:08",5529.42,5570.0,2.9,2.95,44.0,44.7,0.147,-0.853]
["2024-09-05 09:59:08",5529.42,5575.0,2.15,2.25,48.3,49.7,0.118,-0.882]
["2024-09-05 09:59:08",5529.42,5580.0,1.6,1.7,52.6,53.5,0.093,-0.906]
["2024-09-05 09:59:08",5529.42,5585.0,1.2,1.25,57.2,58.0,0.072,-0.928]
["2024-09-05 09:59:08",5529.42,5590.0,0.85,0.95,61.8,62.7,0.055,-0.945]
["2024-09-05 09:59:08",5529.42,5595.0,0.6,0.7,66.6,67.5,0.041,-0.959]
["2024-09-05 09:59:08",5529.42,5600.0,0.45,0.5,71.4,72.3,0.032,-0.968]
["2024-09-05 09:59:08",5529.42,5605.0,0.3,0.35,76.3,78.8,0.023,-0.977]
["2024-09-05 09:59:08",5529.42,5610.0,0.2,0.25,81.2,84.9,0.017,-0.983]
["2024-09-05 09:59:08",5529.42,5615.0,0.15,0.2,86.1,89.8,0.012,-0.988]
["2024-09-05 09:59:08",5529.42,5620.0,0.05,0.1,91.0,95.0,0.006,-0.993]
["2024-09-05 09:59:08",5529.42,5625.0,0.05,0.1,96.0,99.8,0.006,-0.994]
["2024-09-05 09:59:08",5529.42,5630.0,0.0,0.05,101.0,104.8,0.002,-0.998]
["2024-09-05 09:59:08",5529.42,5635.0,0.0,0.05,106.0,109.9,0.002,-0.998]
["2024-09-05 09:59:08",5529.42,5640.0,0.0,0.05,111.0,114.9,0.002,-0.998]
["2024-09-05 09:59:17",5529.09,5420.0,108.2,109.2,0.25,0.35,0.984,-0.016]
["2024-09-05 09:59:17",5529.09,5425.0,103.2,104.2,0.35,0.4,0.98,-0.02]
["2024-09-05 09:59:17",5529.09,5430.0,98.3,99.3,0.45,0.5,0.975,-0.025]
["2024-09-05 09:59:17",5529.09,5435.0,93.4,94.4,0.55,0.65,0.97,-0.03]
["2024-09-05 09:59:17",5529.09,5440.0,88.6,89.6,0.7,0.75,0.964,-0.036]
["2024-09-05 09:59:17",5529.09,5445.0,83.8,84.7,0.85,0.95,0.956,-0.044]
["2024-09-05 09:59:17",5529.09,5450.0,79.0,79.9,1.1,1.15,0.946,-0.054]
["2024-09-05 09:59:17",5529.09,5455.0,74.2,75.2,1.35,1.4,0.936,-0.064]
["2024-09-05 09:59:17",5529.09,5460.0,69.5,70.5,1.65,1.75,0.923,-0.077]
["2024-09-05 09:59:17",5529.09,5465.0,64.9,65.8,2.0,2.1,0.909,-0.091]
["2024-09-05 09:59:17",5529.09,5470.0,60.4,61.2,2.45,2.5,0.893,-0.107]
["2024-09-05 09:59:17",5529.09,5475.0,55.9,56.7,2.95,3.0,0.874,-0.125]
["2024-09-05 09:59:17",5529.09,5480.0,51.5,52.3,3.5,3.6,0.853,-0.147]
["2024-09-05 09:59:17",5529.09,5485.0,47.2,48.0,4.2,4.3,0.829,-0.171]
["2024-09-05 09:59:17",5529.09,5490.0,43.0,43.8,5.0,5.2,0.803,-0.197]
["2024-09-05 09:59:17",5529.09,5495.0,39.0,39.7,6.0,6.1,0.773,-0.226]
["2024-09-05 09:59:17",5529.09,5500.0,35.1,35.8,7.0,7.2,0.74,-0.259]
["2024-09-05 09:59:17",5529.09,5505.0,31.5,31.9,8.3,8.5,0.705,-0.295]
["2024-09-05 09:59:17",5529.09,5510.0,28.1,28.3,9.7,9.9,0.666,-0.334]
["2024-09-05 09:59:17",5529.09,5515.0,24.7,24.9,11.3,11.5,0.625,-0.375]
["2024-09-05 09:59:17",5529.09,5520.0,21.5,21.7,13.2,13.4,0.581,-0.416]
["2024-09-05 09:59:17",5529.09,5525.0,18.6,18.8,15.2,15.4,0.536,-0.464]
["2024-09-05 09:59:17",5529.09,5530.0,15.9,16.1,17.5,17.7,0.489,-0.511]
["2024-09-05 09:59:17",5529.09,5535.0,13.4,13.6,20.0,20.3,0.441,-0.556]
["2024-09-05 09:59:17",5529.09,5540.0,11.2,11.4,22.8,23.1,0.393,-0.607]
["2024-09-05 09:59:17",5529.09,5545.0,9.3,9.4,25.8,26.1,0.346,-0.652]
["2024-09-05 09:59:17",5529.09,5550.0,7.5,7.7,29.1,29.4,0.3,-0.7]
["2024-09-05 09:59:17",5529.09,5555.0,6.0,6.2,32.3,33.1,0.257,-0.743]
["2024-09-05 09:59:17",5529.09,5560.0,4.8,4.9,36.2,36.8,0.218,-0.783]
["2024-09-05 09:59:17",5529.09,5565.0,3.7,3.9,40.0,40.8,0.18,-0.82]
["2024-09-05 09:59:17",5529.09,5570.0,2.9,2.95,44.1,44.9,0.147,-0.853]
["2024-09-05 09:59:17",5529.09,5575.0,2.2,2.25,48.5,49.3,0.119,-0.882]
["2024-09-05 09:59:17",5529.09,5580.0,1.65,1.7,52.8,53.8,0.093,-0.907]
["2024-09-05 09:59:17",5529.09,5585.0,1.2,1.25,57.4,58.4,0.073,-0.927]
["2024-09-05 09:59:17",5529.09,5590.0,0.85,0.95,62.0,63.0,0.056,-0.944]
["2024-09-05 09:59:17",5529.09,5595.0,0.6,0.7,66.8,67.8,0.042,-0.958]
["2024-09-05 09:59:17",5529.09,5600.0,0.4,0.5,71.6,72.6,0.032,-0.968]
["2024-09-05 09:59:17",5529.09,5605.0,0.3,0.35,76.4,77.5,0.023,-0.977]
["2024-09-05 09:59:17",5529.09,5610.0,0.2,0.25,81.3,82.4,0.017,-0.983]
["2024-09-05 09:59:17",5529.09,5615.0,0.1,0.2,86.3,87.4,0.012,-0.988]
["2024-09-05 09:59:17",5529.09,5620.0,0.05,0.1,91.2,92.3,0.006,-0.994]
["2024-09-05 09:59:17",5529.09,5625.0,0.05,0.1,96.2,97.3,0.006,-0.994]
["2024-09-05 09:59:17",5529.09,5630.0,0.0,0.05,101.2,102.2,0.002,-0.998]
["2024-09-05 09:59:17",5529.09,5635.0,0.0,0.05,106.1,107.2,0.002,-0.998]
["2024-09-05 09:59:17",5529.09,5640.0,0.0,0.05,111.1,112.2,0.002,-0.998]
["2024-09-05 09:59:27",5529.64,5420.0,108.7,109.6,0.25,0.35,0.983,-0.017]
["2024-09-05 09:59:27",5529.64,5425.0,103.8,104.7,0.35,0.4,0.98,-0.02]
["2024-09-05 09:59:27",5529.64,5430.0,98.9,99.7,0.45,0.5,0.975,-0.025]
["2024-09-05 09:59:27",5529.64,5435.0,94.0,94.9,0.55,0.6,0.97,-0.029]
["2024-09-05 09:59:27",5529.64,5440.0,89.2,89.9,0.7,0.75,0.964,-0.036]
["2024-09-05 09:59:27",5529.64,5445.0,84.3,85.2,0.85,0.95,0.956,-0.044]
["2024-09-05 09:59:27",5529.64,5450.0,79.5,80.4,1.1,1.15,0.946,-0.053]
["2024-09-05 09:59:27",5529.64,5455.0,74.8,75.6,1.35,1.4,0.936,-0.064]
["2024-09-05 09:59:27",5529.64,5460.0,70.1,70.8,1.65,1.7,0.924,-0.076]
["2024-09-05 09:59:27",5529.64,5465.0,65.5,66.3,1.95,2.05,0.91,-0.09]
["2024-09-05 09:59:27",5529.64,5470.0,61.0,61.6,2.4,2.45,0.894,-0.106]
["2024-09-05 09:59:27",5529.64,5475.0,56.5,57.1,2.9,3.0,0.875,-0.125]
["2024-09-05 09:59:27",5529.64,5480.0,52.0,52.7,3.4,3.6,0.854,-0.146]
["2024-09-05 09:59:27",5529.64,5485.0,47.7,48.4,4.1,4.3,0.831,-0.169]
["2024-09-05 09:59:27",5529.64,5490.0,43.6,44.1,4.9,5.1,0.805,-0.195]
["2024-09-05 09:59:27",5529.64,5495.0,39.4,40.0,5.9,6.0,0.775,-0.225]
["2024-09-05 09:59:27",5529.64,5500.0,35.5,36.1,6.9,7.1,0.743,-0.257]
["2024-09-05 09:59:27",5529.64,5505.0,31.8,32.3,8.1,8.3,0.707,-0.293]
["2024-09-05 09:59:27",5529.64,5510.0,28.3,28.7,9.6,9.7,0.669,-0.331]
["2024-09-05 09:59:27",5529.64,5515.0,25.0,25.2,11.1,11.3,0.629,-0.371]
["2024-09-05 09:59:27",5529.64,5520.0,21.8,22.0,13.0,13.2,0.586,-0.414]
["2024-09-05 09:59:27",5529.64,5525.0,18.8,19.0,15.0,15.2,0.541,-0.459]
["2024-09-05 09:59:27",5529.64,5530.0,16.1,16.3,17.3,17.5,0.494,-0.506]
["2024-09-05 09:59:27",5529.64,5535.0,13.6,13.8,19.8,20.0,0.446,-0.554]
["2024-09-05 09:59:27",5529.64,5540.0,11.4,11.6,22.5,22.8,0.397,-0.603]
["2024-09-05 09:59:27",5529.64,5545.0,9.4,9.6,25.5,25.8,0.35,-0.65]
["2024-09-05 09:59:27",5529.64,5550.0,7.7,7.8,28.7,29.0,0.303,-0.696]
["2024-09-05 09:59:27",5529.64,5555.0,6.2,6.3,32.1,32.7,0.26,-0.74]
["2024-09-05 09:59:27",5529.64,5560.0,4.9,5.0,35.8,36.4,0.219,-0.78]
["2024-09-05 09:59:27",5529.64,5565.0,3.8,3.9,39.6,40.3,0.182,-0.818]
["2024-09-05 09:59:27",5529.64,5570.0,2.95,3.0,43.8,44.5,0.149,-0.851]
["2024-09-05 09:59:27",5529.64,5575.0,2.25,2.3,48.1,48.7,0.12,-0.88]
["2024-09-05 09:59:27",5529.64,5580.0,1.65,1.7,52.4,53.3,0.094,-0.906]
["2024-09-05 09:59:27",5529.64,5585.0,1.25,1.3,57.0,57.8,0.074,-0.926]
["2024-09-05 09:59:27",5529.64,5590.0,0.9,0.95,61.6,62.5,0.057,-0.943]
["2024-09-05 09:59:27",5529.64,5595.0,0.65,0.7,66.4,67.2,0.042,-0.958]
["2024-09-05 09:59:27",5529.64,5600.0,0.45,0.5,71.2,72.0,0.032,-0.968]
["2024-09-05 09:59:27",5529.64,5605.0,0.3,0.35,76.0,76.9,0.023,-0.977]
["2024-09-05 09:59:27",5529.64,5610.0,0.2,0.25,80.9,81.8,0.017,-0.983]
["2024-09-05 09:59:27",5529.64,5615.0,0.15,0.2,85.9,86.7,0.013,-0.987]
["2024-09-05 09:59:27",5529.64,5620.0,0.05,0.1,90.8,91.7,0.006,-0.993]
["2024-09-05 09:59:27",5529.64,5625.0,0.05,0.1,95.8,96.6,0.006,-0.994]
["2024-09-05 09:59:27",5529.64,5630.0,0.0,0.05,100.7,101.6,0.002,-0.997]
["2024-09-05 09:59:27",5529.64,5635.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-09-05 09:59:27",5529.64,5640.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-09-05 09:59:36",5528.71,5420.0,107.1,108.1,0.3,0.35,0.983,-0.017]
["2024-09-05 09:59:36",5528.71,5425.0,102.2,103.2,0.35,0.45,0.98,-0.02]
["2024-09-05 09:59:36",5528.71,5430.0,97.3,98.3,0.45,0.55,0.975,-0.025]
["2024-09-05 09:59:36",5528.71,5435.0,92.4,93.4,0.55,0.65,0.97,-0.029]
["2024-09-05 09:59:36",5528.71,5440.0,87.6,88.6,0.75,0.8,0.964,-0.036]
["2024-09-05 09:59:36",5528.71,5445.0,82.8,83.7,0.9,1.0,0.956,-0.044]
["2024-09-05 09:59:36",5528.71,5450.0,78.0,79.0,1.15,1.25,0.946,-0.053]
["2024-09-05 09:59:36",5528.71,5455.0,73.3,74.2,1.4,1.5,0.936,-0.064]
["2024-09-05 09:59:36",5528.71,5460.0,68.6,69.5,1.75,1.8,0.924,-0.076]
["2024-09-05 09:59:36",5528.71,5465.0,64.1,64.9,2.1,2.2,0.91,-0.09]
["2024-09-05 09:59:36",5528.71,5470.0,59.5,60.3,2.55,2.6,0.894,-0.106]
["2024-09-05 09:59:36",5528.71,5475.0,55.0,55.8,3.0,3.2,0.875,-0.125]
["2024-09-05 09:59:36",5528.71,5480.0,50.6,51.5,3.6,3.8,0.854,-0.146]
["2024-09-05 09:59:36",5528.71,5485.0,46.4,47.2,4.4,4.5,0.831,-0.169]
["2024-09-05 09:59:36",5528.71,5490.0,42.2,42.9,5.2,5.4,0.805,-0.195]
["2024-09-05 09:59:36",5528.71,5495.0,38.2,38.9,6.2,6.3,0.775,-0.225]
["2024-09-05 09:59:36",5528.71,5500.0,34.4,35.0,7.3,7.5,0.743,-0.257]
["2024-09-05 09:59:36",5528.71,5505.0,30.8,31.3,8.6,8.7,0.707,-0.293]
["2024-09-05 09:59:36",5528.71,5510.0,27.3,27.6,10.1,10.2,0.669,-0.331]
["2024-09-05 09:59:36",5528.71,5515.0,24.0,24.2,11.7,11.9,0.629,-0.371]
["2024-09-05 09:59:36",5528.71,5520.0,20.9,21.1,13.6,13.8,0.586,-0.414]
["2024-09-05 09:59:36",5528.71,5525.0,18.0,18.2,15.7,15.9,0.541,-0.459]
["2024-09-05 09:59:36",5528.71,5530.0,15.4,15.6,18.1,18.2,0.494,-0.506]
["2024-09-05 09:59:36",5528.71,5535.0,13.0,13.1,20.5,20.8,0.446,-0.554]
["2024-09-05 09:59:36",5528.71,5540.0,10.8,11.0,23.4,23.6,0.397,-0.603]
["2024-09-05 09:59:36",5528.71,5545.0,8.9,9.0,26.4,26.7,0.35,-0.65]
["2024-09-05 09:59:36",5528.71,5550.0,7.2,7.4,29.7,30.1,0.303,-0.696]
["2024-09-05 09:59:36",5528.71,5555.0,5.8,5.9,33.2,34.0,0.26,-0.74]
["2024-09-05 09:59:36",5528.71,5560.0,4.6,4.7,37.1,37.7,0.219,-0.78]
["2024-09-05 09:59:36",5528.71,5565.0,3.6,3.7,40.9,41.7,0.182,-0.818]
["2024-09-05 09:59:36",5528.71,5570.0,2.75,2.85,45.0,45.9,0.149,-0.851]
["2024-09-05 09:59:36",5528.71,5575.0,2.1,2.15,49.3,50.2,0.12,-0.88]
["2024-09-05 09:59:36",5528.71,5580.0,1.55,1.6,53.6,54.8,0.094,-0.906]
["2024-09-05 09:59:36",5528.71,5585.0,1.15,1.2,58.3,59.4,0.074,-0.926]
["2024-09-05 09:59:36",5528.71,5590.0,0.8,0.9,63.0,64.1,0.057,-0.943]
["2024-09-05 09:59:36",5528.71,5595.0,0.55,0.65,67.8,68.8,0.042,-0.958]
["2024-09-05 09:59:36",5528.71,5600.0,0.4,0.5,72.6,73.6,0.032,-0.968]
["2024-09-05 09:59:36",5528.71,5605.0,0.25,0.35,77.3,78.5,0.023,-0.977]
["2024-09-05 09:59:36",5528.71,5610.0,0.2,0.25,82.2,83.4,0.017,-0.983]
["2024-09-05 09:59:36",5528.71,5615.0,0.1,0.2,87.2,88.4,0.013,-0.987]
["2024-09-05 09:59:36",5528.71,5620.0,0.05,0.1,92.1,93.3,0.006,-0.993]
["2024-09-05 09:59:36",5528.71,5625.0,0.05,0.1,97.1,98.3,0.006,-0.994]
["2024-09-05 09:59:36",5528.71,5630.0,0.0,0.05,102.0,106.6,0.002,-0.997]
["2024-09-05 09:59:36",5528.71,5635.0,0.0,0.05,107.0,111.6,0.002,-0.998]
["2024-09-05 09:59:36",5528.71,5640.0,0.0,0.05,112.0,116.3,0.002,-0.998]
["2024-09-05 09:59:46",5527.27,5420.0,106.4,107.6,0.3,0.35,0.982,-0.018]
["2024-09-05 09:59:46",5527.27,5425.0,101.2,102.7,0.4,0.45,0.978,-0.022]
["2024-09-05 09:59:46",5527.27,5430.0,96.3,97.8,0.5,0.55,0.972,-0.028]
["2024-09-05 09:59:46",5527.27,5435.0,91.7,92.9,0.6,0.7,0.966,-0.034]
["2024-09-05 09:59:46",5527.27,5440.0,86.6,88.1,0.75,0.85,0.959,-0.041]
["2024-09-05 09:59:46",5527.27,5445.0,81.8,85.7,0.95,1.05,0.95,-0.05]
["2024-09-05 09:59:46",5527.27,5450.0,77.3,78.5,1.2,1.25,0.94,-0.06]
["2024-09-05 09:59:46",5527.27,5455.0,72.6,73.7,1.45,1.55,0.929,-0.071]
["2024-09-05 09:59:46",5527.27,5460.0,67.9,69.7,1.75,1.85,0.915,-0.085]
["2024-09-05 09:59:46",5527.27,5465.0,63.3,64.4,2.15,2.25,0.901,-0.099]
["2024-09-05 09:59:46",5527.27,5470.0,58.8,59.9,2.6,2.7,0.883,-0.117]
["2024-09-05 09:59:46",5527.27,5475.0,54.4,55.4,3.1,3.3,0.863,-0.137]
["2024-09-05 09:59:46",5527.27,5480.0,50.0,51.0,3.7,3.9,0.841,-0.159]
["2024-09-05 09:59:46",5527.27,5485.0,45.8,46.7,4.4,4.7,0.816,-0.184]
["2024-09-05 09:59:46",5527.27,5490.0,41.7,42.5,5.3,5.5,0.788,-0.212]
["2024-09-05 09:59:46",5527.27,5495.0,37.7,38.5,6.3,6.5,0.757,-0.243]
["2024-09-05 09:59:46",5527.27,5500.0,33.6,34.6,7.4,7.7,0.723,-0.278]
["2024-09-05 09:59:46",5527.27,5505.0,30.2,30.8,8.7,9.0,0.686,-0.314]
["2024-09-05 09:59:46",5527.27,5510.0,26.7,27.2,10.2,10.5,0.646,-0.353]
["2024-09-05 09:59:46",5527.27,5515.0,23.4,24.0,11.9,12.2,0.605,-0.395]
["2024-09-05 09:59:46",5527.27,5520.0,20.5,20.8,13.9,14.1,0.561,-0.439]
["2024-09-05 09:59:46",5527.27,5525.0,17.6,17.9,15.8,16.3,0.515,-0.485]
["2024-09-05 09:59:46",5527.27,5530.0,15.0,15.3,18.3,18.6,0.468,-0.532]
["2024-09-05 09:59:46",5527.27,5535.0,12.6,12.9,20.8,21.4,0.419,-0.581]
["2024-09-05 09:59:46",5527.27,5540.0,10.5,10.7,23.8,24.3,0.371,-0.629]
["2024-09-05 09:59:46",5527.27,5545.0,8.6,8.9,26.7,27.4,0.325,-0.675]
["2024-09-05 09:59:46",5527.27,5550.0,7.0,7.2,30.0,30.9,0.28,-0.72]
["2024-09-05 09:59:46",5527.27,5555.0,5.6,5.8,33.5,34.5,0.238,-0.762]
["2024-09-05 09:59:46",5527.27,5560.0,4.4,4.6,37.3,38.3,0.199,-0.801]
["2024-09-05 09:59:46",5527.27,5565.0,3.4,3.6,41.3,42.4,0.164,-0.836]
["2024-09-05 09:59:46",5527.27,5570.0,2.6,2.75,44.8,46.6,0.134,-0.866]
["2024-09-05 09:59:46",5527.27,5575.0,1.95,2.1,49.8,51.1,0.107,-0.893]
["2024-09-05 09:59:46",5527.27,5580.0,1.45,1.6,51.8,55.5,0.084,-0.916]
["2024-09-05 09:59:46",5527.27,5585.0,1.05,1.15,58.8,60.1,0.065,-0.935]
["2024-09-05 09:59:46",5527.27,5590.0,0.75,0.85,63.5,64.8,0.049,-0.951]
["2024-09-05 09:59:46",5527.27,5595.0,0.55,0.65,65.9,69.6,0.038,-0.962]
["2024-09-05 09:59:46",5527.27,5600.0,0.4,0.45,73.1,74.2,0.029,-0.971]
["2024-09-05 09:59:46",5527.27,5605.0,0.25,0.35,75.6,83.0,0.02,-0.98]
["2024-09-05 09:59:46",5527.27,5610.0,0.2,0.25,80.5,87.9,0.016,-0.984]
["2024-09-05 09:59:46",5527.27,5615.0,0.1,0.15,85.5,92.9,0.01,-0.99]
["2024-09-05 09:59:46",5527.27,5620.0,0.05,0.1,90.4,97.8,0.006,-0.994]
["2024-09-05 09:59:46",5527.27,5625.0,0.05,0.1,95.4,102.8,0.006,-0.994]
["2024-09-05 09:59:46",5527.27,5630.0,0.0,0.05,100.4,107.5,0.002,-0.998]
["2024-09-05 09:59:46",5527.27,5635.0,0.0,0.05,105.3,112.5,0.002,-0.998]
["2024-09-05 09:59:46",5527.27,5640.0,0.0,0.05,108.3,117.5,0.002,-0.998]
["2024-09-05 09:59:56",5527.72,5420.0,106.4,108.2,0.3,0.35,0.982,-0.017]
["2024-09-05 09:59:56",5527.72,5425.0,101.5,103.3,0.35,0.45,0.979,-0.021]
["2024-09-05 09:59:56",5527.72,5430.0,96.6,98.4,0.45,0.55,0.974,-0.026]
["2024-09-05 09:59:56",5527.72,5435.0,91.7,93.5,0.6,0.65,0.967,-0.033]
["2024-09-05 09:59:56",5527.72,5440.0,86.9,88.7,0.75,0.8,0.96,-0.039]
["2024-09-05 09:59:56",5527.72,5445.0,82.1,83.8,0.9,1.0,0.952,-0.048]
["2024-09-05 09:59:56",5527.72,5450.0,77.3,79.1,1.15,1.25,0.943,-0.057]
["2024-09-05 09:59:56",5527.72,5455.0,72.6,74.3,1.4,1.5,0.932,-0.068]
["2024-09-05 09:59:56",5527.72,5460.0,67.9,69.7,1.75,1.85,0.919,-0.081]
["2024-09-05 09:59:56",5527.72,5465.0,63.5,64.9,2.1,2.2,0.904,-0.096]
["2024-09-05 09:59:56",5527.72,5470.0,58.9,60.3,2.55,2.65,0.887,-0.113]
["2024-09-05 09:59:56",5527.72,5475.0,54.4,55.9,3.0,3.2,0.866,-0.133]
["2024-09-05 09:59:56",5527.72,5480.0,50.1,51.5,3.7,3.9,0.845,-0.155]
["2024-09-05 09:59:56",5527.72,5485.0,45.8,47.2,4.4,4.6,0.82,-0.18]
["2024-09-05 09:59:56",5527.72,5490.0,41.6,43.1,5.2,5.5,0.793,-0.207]
["2024-09-05 09:59:56",5527.72,5495.0,37.6,39.1,6.2,6.5,0.762,-0.238]
["2024-09-05 09:59:56",5527.72,5500.0,33.8,35.2,7.3,7.6,0.728,-0.272]
["2024-09-05 09:59:56",5527.72,5505.0,30.1,31.3,8.5,8.9,0.692,-0.308]
["2024-09-05 09:59:56",5527.72,5510.0,26.6,27.9,10.0,10.4,0.653,-0.347]
["2024-09-05 09:59:56",5527.72,5515.0,23.2,24.6,11.6,12.0,0.611,-0.388]
["2024-09-05 09:59:56",5527.72,5520.0,20.5,21.1,13.5,13.9,0.567,-0.433]
["2024-09-05 09:59:56",5527.72,5525.0,17.7,18.1,15.6,16.0,0.522,-0.478]
["2024-09-05 09:59:56",5527.72,5530.0,15.0,15.6,18.0,18.5,0.474,-0.526]
["2024-09-05 09:59:56",5527.72,5535.0,12.7,13.2,20.5,21.1,0.426,-0.574]
["2024-09-05 09:59:56",5527.72,5540.0,10.5,10.9,23.0,24.4,0.378,-0.622]
["2024-09-05 09:59:56",5527.72,5545.0,8.6,9.1,26.0,27.5,0.331,-0.669]
["2024-09-05 09:59:56",5527.72,5550.0,7.0,7.3,29.4,30.9,0.285,-0.715]
["2024-09-05 09:59:56",5527.72,5555.0,5.6,5.9,32.9,34.4,0.243,-0.757]
["2024-09-05 09:59:56",5527.72,5560.0,4.4,4.7,36.8,38.2,0.204,-0.796]
["2024-09-05 09:59:56",5527.72,5565.0,3.4,3.6,40.8,42.2,0.168,-0.831]
["2024-09-05 09:59:56",5527.72,5570.0,2.65,2.8,45.0,46.4,0.138,-0.862]
["2024-09-05 09:59:56",5527.72,5575.0,2.0,2.15,49.3,50.7,0.112,-0.888]
["2024-09-05 09:59:56",5527.72,5580.0,1.5,1.6,53.7,55.4,0.086,-0.913]
["2024-09-05 09:59:56",5527.72,5585.0,1.1,1.2,58.2,60.0,0.067,-0.933]
["2024-09-05 09:59:56",5527.72,5590.0,0.8,0.9,62.9,64.7,0.052,-0.948]
["2024-09-05 09:59:56",5527.72,5595.0,0.55,0.65,67.7,69.4,0.039,-0.961]
["2024-09-05 09:59:56",5527.72,5600.0,0.4,0.5,72.5,74.3,0.029,-0.971]
["2024-09-05 09:59:56",5527.72,5605.0,0.25,0.35,77.3,79.1,0.021,-0.979]
["2024-09-05 09:59:56",5527.72,5610.0,0.2,0.25,82.2,84.1,0.016,-0.984]
["2024-09-05 09:59:56",5527.72,5615.0,0.1,0.15,87.2,89.0,0.01,-0.99]
["2024-09-05 09:59:56",5527.72,5620.0,0.05,0.15,92.1,93.9,0.008,-0.992]
["2024-09-05 09:59:56",5527.72,5625.0,0.05,0.1,97.1,98.9,0.006,-0.994]
["2024-09-05 09:59:56",5527.72,5630.0,0.0,0.1,102.0,103.9,0.004,-0.996]
["2024-09-05 09:59:56",5527.72,5635.0,0.0,0.05,107.0,108.9,0.002,-0.998]
["2024-09-05 09:59:56",5527.72,5640.0,0.0,0.05,112.0,113.8,0.002,-0.998]
["2024-09-05 10:00:05",5533.22,5425.0,106.8,113.8,0.25,0.35,0.979,-0.021]
["2024-09-05 10:00:05",5533.22,5430.0,101.9,108.9,0.3,0.4,0.974,-0.026]
["2024-09-05 10:00:05",5533.22,5435.0,97.0,105.7,0.4,0.5,0.967,-0.033]
["2024-09-05 10:00:05",5533.22,5440.0,92.1,100.7,0.5,0.6,0.96,-0.039]
["2024-09-05 10:00:05",5533.22,5445.0,87.2,95.8,0.6,0.75,0.952,-0.048]
["2024-09-05 10:00:05",5533.22,5450.0,82.4,90.9,0.8,0.9,0.943,-0.057]
["2024-09-05 10:00:05",5533.22,5455.0,77.6,86.0,0.95,1.1,0.932,-0.068]
["2024-09-05 10:00:05",5533.22,5460.0,72.9,81.2,1.25,1.35,0.919,-0.081]
["2024-09-05 10:00:05",5533.22,5465.0,68.2,77.0,1.45,1.65,0.904,-0.096]
["2024-09-05 10:00:05",5533.22,5470.0,63.6,71.6,1.75,1.95,0.887,-0.113]
["2024-09-05 10:00:05",5533.22,5475.0,59.5,63.1,2.1,2.4,0.866,-0.133]
["2024-09-05 10:00:05",5533.22,5480.0,54.9,58.4,2.5,2.85,0.845,-0.155]
["2024-09-05 10:00:05",5533.22,5485.0,50.5,53.9,3.0,3.5,0.82,-0.18]
["2024-09-05 10:00:05",5533.22,5490.0,46.1,49.5,3.7,4.2,0.793,-0.207]
["2024-09-05 10:00:05",5533.22,5495.0,41.9,44.6,4.4,4.9,0.762,-0.238]
["2024-09-05 10:00:05",5533.22,5500.0,37.8,40.5,5.4,5.9,0.728,-0.272]
["2024-09-05 10:00:05",5533.22,5505.0,34.1,36.3,6.3,6.9,0.692,-0.308]
["2024-09-05 10:00:05",5533.22,5510.0,30.0,32.6,7.6,8.2,0.653,-0.347]
["2024-09-05 10:00:05",5533.22,5515.0,25.4,28.9,9.0,9.6,0.611,-0.388]
["2024-09-05 10:00:05",5533.22,5520.0,23.4,25.4,10.5,11.2,0.567,-0.433]
["2024-09-05 10:00:05",5533.22,5525.0,20.2,22.0,12.4,13.0,0.522,-0.478]
["2024-09-05 10:00:05",5533.22,5530.0,17.7,18.6,13.3,15.1,0.474,-0.526]
["2024-09-05 10:00:05",5533.22,5535.0,15.0,15.8,15.5,17.4,0.426,-0.574]
["2024-09-05 10:00:05",5533.22,5540.0,12.6,13.3,17.9,20.4,0.378,-0.622]
["2024-09-05 10:00:05",5533.22,5545.0,10.4,11.2,20.5,24.3,0.331,-0.669]
["2024-09-05 10:00:05",5533.22,5550.0,8.5,9.1,24.2,27.5,0.285,-0.715]
["2024-09-05 10:00:05",5533.22,5555.0,6.8,7.4,27.6,30.9,0.243,-0.757]
["2024-09-05 10:00:05",5533.22,5560.0,5.6,5.9,30.9,34.4,0.204,-0.796]
["2024-09-05 10:00:05",5533.22,5565.0,4.2,4.6,34.0,36.7,0.168,-0.831]
["2024-09-05 10:00:05",5533.22,5570.0,3.3,3.6,37.5,42.0,0.138,-0.862]
["2024-09-05 10:00:05",5533.22,5575.0,2.5,2.75,41.8,46.1,0.112,-0.888]
["2024-09-05 10:00:05",5533.22,5580.0,1.9,2.05,46.1,50.8,0.086,-0.913]
["2024-09-05 10:00:05",5533.22,5585.0,1.4,1.55,50.2,55.3,0.067,-0.933]
["2024-09-05 10:00:05",5533.22,5590.0,1.0,1.15,54.8,59.9,0.052,-0.948]
["2024-09-05 10:00:05",5533.22,5595.0,0.7,0.85,59.2,64.6,0.039,-0.961]
["2024-09-05 10:00:05",5533.22,5600.0,0.5,0.6,60.4,69.3,0.029,-0.971]
["2024-09-05 10:00:05",5533.22,5605.0,0.35,0.45,65.1,74.1,0.021,-0.979]
["2024-09-05 10:00:05",5533.22,5610.0,0.2,0.3,70.0,78.9,0.016,-0.984]
["2024-09-05 10:00:05",5533.22,5615.0,0.15,0.2,74.8,83.8,0.01,-0.99]
["2024-09-05 10:00:05",5533.22,5620.0,0.1,0.15,79.8,88.7,0.008,-0.992]
["2024-09-05 10:00:05",5533.22,5625.0,0.05,0.1,84.7,93.7,0.006,-0.994]
["2024-09-05 10:00:05",5533.22,5630.0,0.0,0.1,89.7,98.6,0.004,-0.996]
["2024-09-05 10:00:05",5533.22,5635.0,0.0,0.05,94.7,103.6,0.002,-0.998]
["2024-09-05 10:00:05",5533.22,5640.0,0.0,0.05,99.6,108.6,0.002,-0.998]
["2024-09-05 10:00:05",5533.22,5645.0,0.0,0.05,104.6,113.6,0.002,-0.998]
["2024-09-05 10:00:15",5533.63,5425.0,102.4,111.6,0.25,0.3,0.983,-0.016]
["2024-09-05 10:00:15",5533.63,5430.0,97.5,107.3,0.3,0.4,0.981,-0.019]
["2024-09-05 10:00:15",5533.63,5435.0,92.6,102.4,0.4,0.5,0.977,-0.023]
["2024-09-05 10:00:15",5533.63,5440.0,87.7,97.5,0.5,0.6,0.971,-0.029]
["2024-09-05 10:00:15",5533.63,5445.0,82.8,92.6,0.6,0.7,0.965,-0.035]
["2024-09-05 10:00:15",5533.63,5450.0,78.0,87.8,0.8,0.9,0.958,-0.042]
["2024-09-05 10:00:15",5533.63,5455.0,73.2,83.0,1.0,1.1,0.948,-0.051]
["2024-09-05 10:00:15",5533.63,5460.0,68.4,78.2,1.25,1.3,0.938,-0.062]
["2024-09-05 10:00:15",5533.63,5465.0,63.7,73.5,1.5,1.6,0.925,-0.074]
["2024-09-05 10:00:15",5533.63,5470.0,61.1,67.5,1.85,2.0,0.911,-0.089]
["2024-09-05 10:00:15",5533.63,5475.0,57.4,61.4,2.3,2.45,0.895,-0.104]
["2024-09-05 10:00:15",5533.63,5480.0,52.6,56.6,2.75,2.95,0.877,-0.123]
["2024-09-05 10:00:15",5533.63,5485.0,48.4,53.4,3.3,3.5,0.856,-0.144]
["2024-09-05 10:00:15",5533.63,5490.0,44.2,48.0,4.0,4.4,0.833,-0.167]
["2024-09-05 10:00:15",5533.63,5495.0,40.0,43.1,4.8,5.2,0.805,-0.194]
["2024-09-05 10:00:15",5533.63,5500.0,36.0,39.1,5.7,6.0,0.775,-0.225]
["2024-09-05 10:00:15",5533.63,5505.0,32.3,34.0,6.8,7.3,0.741,-0.259]
["2024-09-05 10:00:15",5533.63,5510.0,28.5,31.3,8.1,8.6,0.702,-0.298]
["2024-09-05 10:00:15",5533.63,5515.0,25.6,26.9,9.5,10.0,0.662,-0.338]
["2024-09-05 10:00:15",5533.63,5520.0,22.1,23.4,11.1,11.7,0.619,-0.38]
["2024-09-05 10:00:15",5533.63,5525.0,19.4,20.3,13.0,13.6,0.576,-0.424]
["2024-09-05 10:00:15",5533.63,5530.0,16.7,17.0,15.2,15.7,0.529,-0.471]
["2024-09-05 10:00:15",5533.63,5535.0,13.5,14.4,17.5,18.1,0.48,-0.52]
["2024-09-05 10:00:15",5533.63,5540.0,11.2,12.0,19.8,20.7,0.429,-0.572]
["2024-09-05 10:00:15",5533.63,5545.0,9.5,9.9,22.2,23.6,0.379,-0.621]
["2024-09-05 10:00:15",5533.63,5550.0,7.8,8.1,25.3,26.8,0.327,-0.672]
["2024-09-05 10:00:15",5533.63,5555.0,5.9,6.5,28.3,31.0,0.283,-0.718]
["2024-09-05 10:00:15",5533.63,5560.0,4.6,5.2,31.9,34.8,0.24,-0.76]
["2024-09-05 10:00:15",5533.63,5565.0,3.8,4.0,36.3,37.8,0.2,-0.801]
["2024-09-05 10:00:15",5533.63,5570.0,2.9,3.1,39.1,43.2,0.162,-0.838]
["2024-09-05 10:00:15",5533.63,5575.0,2.25,2.35,43.3,47.5,0.131,-0.869]
["2024-09-05 10:00:15",5533.63,5580.0,1.7,1.8,47.6,52.0,0.103,-0.897]
["2024-09-05 10:00:15",5533.63,5585.0,1.25,1.35,50.5,57.9,0.081,-0.919]
["2024-09-05 10:00:15",5533.63,5590.0,0.85,1.0,55.1,62.6,0.061,-0.938]
["2024-09-05 10:00:15",5533.63,5595.0,0.6,0.7,59.8,67.3,0.046,-0.952]
["2024-09-05 10:00:15",5533.63,5600.0,0.45,0.5,63.5,73.3,0.035,-0.965]
["2024-09-05 10:00:15",5533.63,5605.0,0.3,0.4,68.4,78.2,0.025,-0.974]
["2024-09-05 10:00:15",5533.63,5610.0,0.2,0.3,73.3,83.1,0.019,-0.981]
["2024-09-05 10:00:15",5533.63,5615.0,0.1,0.2,78.3,88.0,0.012,-0.988]
["2024-09-05 10:00:15",5533.63,5620.0,0.05,0.15,83.2,92.8,0.008,-0.991]
["2024-09-05 10:00:15",5533.63,5625.0,0.05,0.1,88.0,97.4,0.006,-0.993]
["2024-09-05 10:00:15",5533.63,5630.0,0.0,0.1,93.2,102.7,0.004,-0.995]
["2024-09-05 10:00:15",5533.63,5635.0,0.0,0.05,98.1,107.2,0.002,-0.997]
["2024-09-05 10:00:15",5533.63,5640.0,0.0,0.05,103.1,111.6,0.002,-0.998]
["2024-09-05 10:00:15",5533.63,5645.0,0.0,0.05,104.9,117.2,0.002,-0.998]
["2024-09-05 10:00:24",5530.93,5425.0,100.8,108.9,0.25,0.35,0.983,-0.017]
["2024-09-05 10:00:24",5530.93,5430.0,95.5,105.0,0.35,0.4,0.979,-0.02]
["2024-09-05 10:00:24",5530.93,5435.0,90.9,100.1,0.4,0.5,0.974,-0.024]
["2024-09-05 10:00:24",5530.93,5440.0,86.0,95.2,0.55,0.6,0.969,-0.031]
["2024-09-05 10:00:24",5530.93,5445.0,81.2,90.4,0.7,0.75,0.962,-0.038]
["2024-09-05 10:00:24",5530.93,5450.0,76.3,85.4,0.85,0.95,0.954,-0.045]
["2024-09-05 10:00:24",5530.93,5455.0,71.6,80.8,1.05,1.15,0.945,-0.055]
["2024-09-05 10:00:24",5530.93,5460.0,68.4,75.8,1.3,1.4,0.933,-0.067]
["2024-09-05 10:00:24",5530.93,5465.0,63.7,71.2,1.6,1.75,0.921,-0.08]
["2024-09-05 10:00:24",5530.93,5470.0,60.9,63.3,2.0,2.1,0.906,-0.094]
["2024-09-05 10:00:24",5530.93,5475.0,56.3,58.7,2.4,2.5,0.888,-0.112]
["2024-09-05 10:00:24",5530.93,5480.0,51.8,54.2,2.9,3.1,0.868,-0.132]
["2024-09-05 10:00:24",5530.93,5485.0,47.5,49.8,3.4,3.7,0.846,-0.154]
["2024-09-05 10:00:24",5530.93,5490.0,43.2,45.1,4.1,4.4,0.819,-0.179]
["2024-09-05 10:00:24",5530.93,5495.0,39.0,41.3,5.0,5.2,0.791,-0.209]
["2024-09-05 10:00:24",5530.93,5500.0,35.0,37.1,6.0,6.2,0.76,-0.241]
["2024-09-05 10:00:24",5530.93,5505.0,31.6,32.6,7.1,7.4,0.725,-0.276]
["2024-09-05 10:00:24",5530.93,5510.0,27.5,29.4,8.4,8.7,0.687,-0.314]
["2024-09-05 10:00:24",5530.93,5515.0,24.4,25.6,9.9,10.2,0.645,-0.356]
["2024-09-05 10:00:24",5530.93,5520.0,21.3,22.0,11.6,11.9,0.6,-0.4]
["2024-09-05 10:00:24",5530.93,5525.0,18.6,19.0,13.7,13.9,0.553,-0.447]
["2024-09-05 10:00:24",5530.93,5530.0,15.8,16.2,15.7,16.1,0.505,-0.495]
["2024-09-05 10:00:24",5530.93,5535.0,13.3,13.6,18.1,18.8,0.453,-0.547]
["2024-09-05 10:00:24",5530.93,5540.0,11.0,11.3,20.7,21.7,0.402,-0.596]
["2024-09-05 10:00:24",5530.93,5545.0,9.0,9.3,23.6,24.8,0.352,-0.648]
["2024-09-05 10:00:24",5530.93,5550.0,7.3,7.5,26.8,28.0,0.303,-0.696]
["2024-09-05 10:00:24",5530.93,5555.0,5.8,6.0,29.7,31.9,0.257,-0.743]
["2024-09-05 10:00:24",5530.93,5560.0,4.6,4.7,34.0,35.3,0.215,-0.784]
["2024-09-05 10:00:24",5530.93,5565.0,3.6,3.7,37.9,39.3,0.177,-0.824]
["2024-09-05 10:00:24",5530.93,5570.0,2.75,2.8,41.5,43.8,0.143,-0.856]
["2024-09-05 10:00:24",5530.93,5575.0,2.05,2.1,45.8,48.2,0.114,-0.885]
["2024-09-05 10:00:24",5530.93,5580.0,1.55,1.6,49.8,53.9,0.09,-0.91]
["2024-09-05 10:00:24",5530.93,5585.0,1.1,1.15,52.6,59.2,0.07,-0.93]
["2024-09-05 10:00:24",5530.93,5590.0,0.8,0.85,57.3,63.8,0.052,-0.948]
["2024-09-05 10:00:24",5530.93,5595.0,0.55,0.6,60.9,68.6,0.039,-0.961]
["2024-09-05 10:00:24",5530.93,5600.0,0.4,0.45,65.7,71.8,0.029,-0.971]
["2024-09-05 10:00:24",5530.93,5605.0,0.3,0.35,70.6,79.7,0.023,-0.976]
["2024-09-05 10:00:24",5530.93,5610.0,0.15,0.25,75.5,84.7,0.015,-0.984]
["2024-09-05 10:00:24",5530.93,5615.0,0.1,0.2,80.5,89.6,0.012,-0.988]
["2024-09-05 10:00:24",5530.93,5620.0,0.05,0.15,85.4,94.6,0.008,-0.992]
["2024-09-05 10:00:24",5530.93,5625.0,0.05,0.1,90.4,99.6,0.006,-0.994]
["2024-09-05 10:00:24",5530.93,5630.0,0.0,0.05,95.4,104.6,0.002,-0.997]
["2024-09-05 10:00:24",5530.93,5635.0,0.0,0.05,100.3,109.4,0.002,-0.998]
["2024-09-05 10:00:24",5530.93,5640.0,0.0,0.05,102.2,113.9,0.002,-0.998]
["2024-09-05 10:00:24",5530.93,5645.0,0.0,0.05,107.1,118.9,0.002,-0.998]
["2024-09-05 10:00:34",5534.25,5425.0,104.6,112.1,0.2,0.25,0.983,-0.017]
["2024-09-05 10:00:34",5534.25,5430.0,99.5,107.2,0.25,0.3,0.979,-0.02]
["2024-09-05 10:00:34",5534.25,5435.0,94.6,102.5,0.35,0.4,0.974,-0.024]
["2024-09-05 10:00:34",5534.25,5440.0,89.9,97.6,0.4,0.5,0.969,-0.031]
["2024-09-05 10:00:34",5534.25,5445.0,84.9,92.7,0.55,0.6,0.962,-0.038]
["2024-09-05 10:00:34",5534.25,5450.0,80.1,87.8,0.7,0.75,0.954,-0.045]
["2024-09-05 10:00:34",5534.25,5455.0,75.4,83.0,0.85,0.9,0.945,-0.055]
["2024-09-05 10:00:34",5534.25,5460.0,70.7,78.2,1.05,1.1,0.933,-0.067]
["2024-09-05 10:00:34",5534.25,5465.0,65.9,73.4,1.3,1.35,0.921,-0.08]
["2024-09-05 10:00:34",5534.25,5470.0,64.4,67.0,1.6,1.7,0.906,-0.094]
["2024-09-05 10:00:34",5534.25,5475.0,59.8,62.4,1.95,2.05,0.888,-0.112]
["2024-09-05 10:00:34",5534.25,5480.0,55.2,57.8,2.4,2.5,0.868,-0.132]
["2024-09-05 10:00:34",5534.25,5485.0,50.7,53.3,2.85,3.0,0.846,-0.154]
["2024-09-05 10:00:34",5534.25,5490.0,46.3,48.3,3.4,3.6,0.819,-0.179]
["2024-09-05 10:00:34",5534.25,5495.0,42.3,44.6,4.2,4.4,0.791,-0.209]
["2024-09-05 10:00:34",5534.25,5500.0,38.2,40.0,5.0,5.2,0.76,-0.241]
["2024-09-05 10:00:34",5534.25,5505.0,34.7,35.7,5.9,6.2,0.725,-0.276]
["2024-09-05 10:00:34",5534.25,5510.0,30.6,32.0,7.1,7.4,0.687,-0.314]
["2024-09-05 10:00:34",5534.25,5515.0,26.9,28.3,8.4,8.7,0.645,-0.356]
["2024-09-05 10:00:34",5534.25,5520.0,23.7,24.6,10.0,10.3,0.6,-0.4]
["2024-09-05 10:00:34",5534.25,5525.0,20.7,21.4,11.7,12.0,0.553,-0.447]
["2024-09-05 10:00:34",5534.25,5530.0,17.8,18.0,13.8,14.1,0.505,-0.495]
["2024-09-05 10:00:34",5534.25,5535.0,15.1,15.5,16.0,16.3,0.453,-0.547]
["2024-09-05 10:00:34",5534.25,5540.0,12.6,13.0,18.3,18.9,0.402,-0.596]
["2024-09-05 10:00:34",5534.25,5545.0,10.4,10.7,20.6,21.7,0.352,-0.648]
["2024-09-05 10:00:34",5534.25,5550.0,8.5,8.7,23.7,25.1,0.303,-0.696]
["2024-09-05 10:00:34",5534.25,5555.0,6.8,6.9,26.7,28.8,0.257,-0.743]
["2024-09-05 10:00:34",5534.25,5560.0,5.4,5.5,30.1,32.5,0.215,-0.784]
["2024-09-05 10:00:34",5534.25,5565.0,4.2,4.4,34.0,35.6,0.177,-0.824]
["2024-09-05 10:00:34",5534.25,5570.0,3.3,3.4,37.9,39.6,0.143,-0.856]
["2024-09-05 10:00:34",5534.25,5575.0,2.5,2.55,42.1,44.7,0.114,-0.885]
["2024-09-05 10:00:34",5534.25,5580.0,1.85,1.9,46.4,50.1,0.09,-0.91]
["2024-09-05 10:00:34",5534.25,5585.0,1.35,1.4,50.9,54.7,0.07,-0.93]
["2024-09-05 10:00:34",5534.25,5590.0,0.95,1.05,55.4,59.3,0.052,-0.948]
["2024-09-05 10:00:34",5534.25,5595.0,0.65,0.7,60.1,64.1,0.039,-0.961]
["2024-09-05 10:00:34",5534.25,5600.0,0.45,0.55,63.6,71.2,0.029,-0.971]
["2024-09-05 10:00:34",5534.25,5605.0,0.3,0.4,68.1,76.1,0.023,-0.976]
["2024-09-05 10:00:34",5534.25,5610.0,0.2,0.3,73.0,81.0,0.015,-0.984]
["2024-09-05 10:00:34",5534.25,5615.0,0.15,0.2,78.0,85.9,0.012,-0.988]
["2024-09-05 10:00:34",5534.25,5620.0,0.1,0.15,82.9,90.8,0.008,-0.992]
["2024-09-05 10:00:34",5534.25,5625.0,0.05,0.1,88.0,95.9,0.006,-0.994]
["2024-09-05 10:00:34",5534.25,5630.0,0.0,0.05,93.0,100.9,0.002,-0.997]
["2024-09-05 10:00:34",5534.25,5635.0,0.0,0.05,97.8,105.9,0.002,-0.998]
["2024-09-05 10:00:34",5534.25,5640.0,0.0,0.05,102.8,110.8,0.002,-0.998]
["2024-09-05 10:00:34",5534.25,5645.0,0.0,0.05,107.8,115.8,0.002,-0.998]
["2024-09-05 10:00:44",5534.19,5425.0,108.7,112.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:00:44",5534.19,5430.0,103.8,105.3,0.25,0.3,0.983,-0.017]
["2024-09-05 10:00:44",5534.19,5435.0,98.9,100.3,0.3,0.4,0.98,-0.02]
["2024-09-05 10:00:44",5534.19,5440.0,94.0,97.6,0.4,0.5,0.974,-0.026]
["2024-09-05 10:00:44",5534.19,5445.0,89.1,90.5,0.5,0.6,0.97,-0.03]
["2024-09-05 10:00:44",5534.19,5450.0,84.2,85.7,0.65,0.75,0.963,-0.037]
["2024-09-05 10:00:44",5534.19,5455.0,79.4,80.8,0.8,0.9,0.955,-0.045]
["2024-09-05 10:00:44",5534.19,5460.0,74.6,76.0,1.0,1.1,0.945,-0.055]
["2024-09-05 10:00:44",5534.19,5465.0,69.8,71.3,1.25,1.35,0.934,-0.066]
["2024-09-05 10:00:44",5534.19,5470.0,65.1,66.7,1.6,1.65,0.921,-0.079]
["2024-09-05 10:00:44",5534.19,5475.0,60.5,61.9,1.9,2.05,0.906,-0.095]
["2024-09-05 10:00:44",5534.19,5480.0,56.1,57.2,2.35,2.45,0.888,-0.112]
["2024-09-05 10:00:44",5534.19,5485.0,51.6,52.7,2.85,3.0,0.868,-0.132]
["2024-09-05 10:00:44",5534.19,5490.0,47.2,48.1,3.5,3.6,0.844,-0.156]
["2024-09-05 10:00:44",5534.19,5495.0,42.9,44.1,4.2,4.3,0.818,-0.182]
["2024-09-05 10:00:44",5534.19,5500.0,38.8,39.7,5.1,5.2,0.788,-0.212]
["2024-09-05 10:00:44",5534.19,5505.0,34.8,35.8,6.0,6.2,0.755,-0.245]
["2024-09-05 10:00:44",5534.19,5510.0,30.9,31.9,7.1,7.3,0.719,-0.281]
["2024-09-05 10:00:44",5534.19,5515.0,27.2,28.3,8.4,8.7,0.679,-0.321]
["2024-09-05 10:00:44",5534.19,5520.0,23.8,24.7,9.9,10.2,0.636,-0.364]
["2024-09-05 10:00:44",5534.19,5525.0,20.7,21.2,11.7,12.0,0.59,-0.409]
["2024-09-05 10:00:44",5534.19,5530.0,17.9,18.2,13.7,13.9,0.542,-0.458]
["2024-09-05 10:00:44",5534.19,5535.0,15.1,15.4,15.9,16.2,0.492,-0.508]
["2024-09-05 10:00:44",5534.19,5540.0,12.7,12.9,18.4,18.7,0.441,-0.559]
["2024-09-05 10:00:44",5534.19,5545.0,10.5,10.7,20.9,22.0,0.389,-0.61]
["2024-09-05 10:00:44",5534.19,5550.0,8.5,8.7,23.9,25.0,0.34,-0.66]
["2024-09-05 10:00:44",5534.19,5555.0,6.8,7.1,27.2,28.3,0.29,-0.71]
["2024-09-05 10:00:44",5534.19,5560.0,5.4,5.6,31.0,31.9,0.245,-0.755]
["2024-09-05 10:00:44",5534.19,5565.0,4.2,4.3,34.8,35.4,0.204,-0.796]
["2024-09-05 10:00:44",5534.19,5570.0,3.3,3.4,38.8,39.5,0.168,-0.832]
["2024-09-05 10:00:44",5534.19,5575.0,2.5,2.6,42.7,43.8,0.135,-0.865]
["2024-09-05 10:00:44",5534.19,5580.0,1.85,1.9,47.1,48.2,0.106,-0.894]
["2024-09-05 10:00:44",5534.19,5585.0,1.35,1.4,50.5,52.9,0.082,-0.918]
["2024-09-05 10:00:44",5534.19,5590.0,0.95,1.05,56.0,57.5,0.063,-0.936]
["2024-09-05 10:00:44",5534.19,5595.0,0.7,0.75,60.7,62.2,0.047,-0.953]
["2024-09-05 10:00:44",5534.19,5600.0,0.5,0.55,65.5,67.0,0.035,-0.965]
["2024-09-05 10:00:44",5534.19,5605.0,0.35,0.4,70.3,71.8,0.026,-0.974]
["2024-09-05 10:00:44",5534.19,5610.0,0.2,0.3,75.2,76.7,0.019,-0.981]
["2024-09-05 10:00:44",5534.19,5615.0,0.15,0.2,80.1,81.6,0.014,-0.986]
["2024-09-05 10:00:44",5534.19,5620.0,0.1,0.15,85.1,86.6,0.01,-0.99]
["2024-09-05 10:00:44",5534.19,5625.0,0.05,0.1,90.0,91.5,0.006,-0.994]
["2024-09-05 10:00:44",5534.19,5630.0,0.05,0.1,95.0,96.5,0.003,-0.997]
["2024-09-05 10:00:44",5534.19,5635.0,0.0,0.05,100.0,101.5,0.002,-0.998]
["2024-09-05 10:00:44",5534.19,5640.0,0.0,0.05,105.0,106.5,0.002,-0.998]
["2024-09-05 10:00:44",5534.19,5645.0,0.0,0.05,110.0,111.5,0.002,-0.998]
["2024-09-05 10:00:53",5536.17,5430.0,104.7,106.1,0.25,0.3,0.983,-0.017]
["2024-09-05 10:00:53",5536.17,5435.0,96.4,101.2,0.3,0.35,0.98,-0.02]
["2024-09-05 10:00:53",5536.17,5440.0,94.9,96.2,0.35,0.45,0.974,-0.026]
["2024-09-05 10:00:53",5536.17,5445.0,86.6,91.3,0.45,0.55,0.97,-0.03]
["2024-09-05 10:00:53",5536.17,5450.0,85.1,86.5,0.6,0.7,0.963,-0.037]
["2024-09-05 10:00:53",5536.17,5455.0,80.3,81.6,0.75,0.85,0.955,-0.045]
["2024-09-05 10:00:53",5536.17,5460.0,75.5,76.8,0.95,1.05,0.945,-0.055]
["2024-09-05 10:00:53",5536.17,5465.0,70.8,72.0,1.15,1.25,0.934,-0.066]
["2024-09-05 10:00:53",5536.17,5470.0,66.2,67.3,1.45,1.55,0.921,-0.079]
["2024-09-05 10:00:53",5536.17,5475.0,61.5,62.6,1.8,1.9,0.906,-0.095]
["2024-09-05 10:00:53",5536.17,5480.0,56.9,58.0,2.2,2.3,0.888,-0.112]
["2024-09-05 10:00:53",5536.17,5485.0,52.4,53.4,2.7,2.8,0.868,-0.132]
["2024-09-05 10:00:53",5536.17,5490.0,48.0,49.0,3.3,3.4,0.844,-0.156]
["2024-09-05 10:00:53",5536.17,5495.0,43.7,44.7,4.0,4.1,0.818,-0.182]
["2024-09-05 10:00:53",5536.17,5500.0,39.7,40.4,4.8,5.0,0.788,-0.212]
["2024-09-05 10:00:53",5536.17,5505.0,35.6,36.4,5.8,5.9,0.755,-0.245]
["2024-09-05 10:00:53",5536.17,5510.0,31.8,32.5,6.9,7.0,0.719,-0.281]
["2024-09-05 10:00:53",5536.17,5515.0,28.0,28.8,8.1,8.3,0.679,-0.321]
["2024-09-05 10:00:53",5536.17,5520.0,24.6,25.2,9.6,9.8,0.636,-0.364]
["2024-09-05 10:00:53",5536.17,5525.0,21.4,21.8,11.3,11.6,0.59,-0.409]
["2024-09-05 10:00:53",5536.17,5530.0,18.4,18.7,13.3,13.5,0.542,-0.458]
["2024-09-05 10:00:53",5536.17,5535.0,15.6,15.9,15.5,15.7,0.492,-0.508]
["2024-09-05 10:00:53",5536.17,5540.0,13.1,13.2,17.9,18.2,0.441,-0.559]
["2024-09-05 10:00:53",5536.17,5545.0,10.8,11.0,20.3,21.1,0.389,-0.61]
["2024-09-05 10:00:53",5536.17,5550.0,8.8,9.0,23.3,24.2,0.34,-0.66]
["2024-09-05 10:00:53",5536.17,5555.0,7.0,7.3,26.5,27.4,0.29,-0.71]
["2024-09-05 10:00:53",5536.17,5560.0,5.6,5.8,30.1,30.8,0.245,-0.755]
["2024-09-05 10:00:53",5536.17,5565.0,4.4,4.5,33.9,34.6,0.204,-0.796]
["2024-09-05 10:00:53",5536.17,5570.0,3.3,3.5,37.8,38.5,0.168,-0.832]
["2024-09-05 10:00:53",5536.17,5575.0,2.55,2.65,41.9,43.0,0.135,-0.865]
["2024-09-05 10:00:53",5536.17,5580.0,1.9,2.0,46.2,47.3,0.106,-0.894]
["2024-09-05 10:00:53",5536.17,5585.0,1.4,1.5,50.6,52.0,0.082,-0.918]
["2024-09-05 10:00:53",5536.17,5590.0,1.0,1.1,55.2,56.6,0.063,-0.936]
["2024-09-05 10:00:53",5536.17,5595.0,0.7,0.8,59.9,61.3,0.047,-0.953]
["2024-09-05 10:00:53",5536.17,5600.0,0.5,0.55,64.7,66.1,0.035,-0.965]
["2024-09-05 10:00:53",5536.17,5605.0,0.35,0.4,69.5,71.0,0.026,-0.974]
["2024-09-05 10:00:53",5536.17,5610.0,0.25,0.3,74.3,79.4,0.019,-0.981]
["2024-09-05 10:00:53",5536.17,5615.0,0.15,0.2,79.2,84.3,0.014,-0.986]
["2024-09-05 10:00:53",5536.17,5620.0,0.1,0.15,84.2,89.3,0.01,-0.99]
["2024-09-05 10:00:53",5536.17,5625.0,0.05,0.1,89.1,94.2,0.006,-0.994]
["2024-09-05 10:00:53",5536.17,5630.0,0.05,0.1,94.1,99.2,0.003,-0.997]
["2024-09-05 10:00:53",5536.17,5635.0,0.0,0.05,99.1,104.2,0.002,-0.998]
["2024-09-05 10:00:53",5536.17,5640.0,0.0,0.05,104.1,109.0,0.002,-0.998]
["2024-09-05 10:00:53",5536.17,5645.0,0.0,0.05,109.1,113.9,0.002,-0.998]
["2024-09-05 10:00:53",5536.17,5650.0,0.0,0.05,114.1,118.9,0.002,-0.998]
["2024-09-05 10:01:03",5538.1,5430.0,104.4,110.4,0.2,0.25,0.984,-0.016]
["2024-09-05 10:01:03",5538.1,5435.0,99.4,105.4,0.25,0.3,0.982,-0.018]
["2024-09-05 10:01:03",5538.1,5440.0,97.6,99.1,0.3,0.35,0.978,-0.022]
["2024-09-05 10:01:03",5538.1,5445.0,92.6,94.6,0.4,0.45,0.971,-0.028]
["2024-09-05 10:01:03",5538.1,5450.0,87.9,89.7,0.5,0.55,0.965,-0.035]
["2024-09-05 10:01:03",5538.1,5455.0,82.9,84.6,0.65,0.7,0.958,-0.042]
["2024-09-05 10:01:03",5538.1,5460.0,75.6,79.6,0.8,0.9,0.949,-0.051]
["2024-09-05 10:01:03",5538.1,5465.0,73.3,75.0,1.0,1.1,0.938,-0.062]
["2024-09-05 10:01:03",5538.1,5470.0,68.7,70.4,1.25,1.35,0.926,-0.074]
["2024-09-05 10:01:03",5538.1,5475.0,63.9,65.4,1.55,1.6,0.911,-0.089]
["2024-09-05 10:01:03",5538.1,5480.0,58.6,61.0,1.9,2.0,0.894,-0.106]
["2024-09-05 10:01:03",5538.1,5485.0,54.7,56.4,2.35,2.4,0.874,-0.126]
["2024-09-05 10:01:03",5538.1,5490.0,50.6,51.8,2.85,2.95,0.851,-0.149]
["2024-09-05 10:01:03",5538.1,5495.0,45.9,47.4,3.4,3.6,0.826,-0.174]
["2024-09-05 10:01:03",5538.1,5500.0,41.6,42.8,4.1,4.3,0.797,-0.202]
["2024-09-05 10:01:03",5538.1,5505.0,37.6,38.9,5.0,5.2,0.765,-0.235]
["2024-09-05 10:01:03",5538.1,5510.0,33.8,34.8,5.9,6.1,0.73,-0.271]
["2024-09-05 10:01:03",5538.1,5515.0,29.8,30.9,7.0,7.3,0.691,-0.309]
["2024-09-05 10:01:03",5538.1,5520.0,26.6,27.3,8.4,8.7,0.649,-0.352]
["2024-09-05 10:01:03",5538.1,5525.0,23.2,23.6,10.0,10.2,0.603,-0.397]
["2024-09-05 10:01:03",5538.1,5530.0,20.0,20.3,11.8,12.0,0.556,-0.444]
["2024-09-05 10:01:03",5538.1,5535.0,17.0,17.5,13.8,14.1,0.507,-0.493]
["2024-09-05 10:01:03",5538.1,5540.0,14.3,14.6,16.1,16.4,0.455,-0.545]
["2024-09-05 10:01:03",5538.1,5545.0,11.9,12.2,18.4,19.0,0.402,-0.597]
["2024-09-05 10:01:03",5538.1,5550.0,9.7,10.0,21.5,21.9,0.351,-0.649]
["2024-09-05 10:01:03",5538.1,5555.0,7.9,8.1,24.3,24.9,0.302,-0.698]
["2024-09-05 10:01:03",5538.1,5560.0,6.3,6.5,27.5,29.1,0.255,-0.744]
["2024-09-05 10:01:03",5538.1,5565.0,4.9,5.1,31.4,32.5,0.212,-0.788]
["2024-09-05 10:01:03",5538.1,5570.0,3.8,3.9,35.5,36.3,0.174,-0.826]
["2024-09-05 10:01:03",5538.1,5575.0,2.9,3.0,39.3,40.5,0.14,-0.86]
["2024-09-05 10:01:03",5538.1,5580.0,2.15,2.25,43.5,45.1,0.111,-0.888]
["2024-09-05 10:01:03",5538.1,5585.0,1.6,1.65,47.5,49.4,0.086,-0.914]
["2024-09-05 10:01:03",5538.1,5590.0,1.15,1.2,52.1,54.1,0.066,-0.934]
["2024-09-05 10:01:03",5538.1,5595.0,0.8,0.85,56.7,58.8,0.049,-0.951]
["2024-09-05 10:01:03",5538.1,5600.0,0.6,0.65,61.5,64.0,0.037,-0.963]
["2024-09-05 10:01:03",5538.1,5605.0,0.4,0.45,66.3,68.3,0.027,-0.972]
["2024-09-05 10:01:03",5538.1,5610.0,0.25,0.35,71.2,75.6,0.021,-0.981]
["2024-09-05 10:01:03",5538.1,5615.0,0.2,0.25,73.9,81.1,0.014,-0.986]
["2024-09-05 10:01:03",5538.1,5620.0,0.1,0.15,78.4,86.1,0.01,-0.99]
["2024-09-05 10:01:03",5538.1,5625.0,0.05,0.1,83.8,91.0,0.006,-0.993]
["2024-09-05 10:01:03",5538.1,5630.0,0.05,0.1,88.8,96.0,0.006,-0.994]
["2024-09-05 10:01:03",5538.1,5635.0,0.0,0.05,93.3,101.0,0.002,-0.997]
["2024-09-05 10:01:03",5538.1,5640.0,0.0,0.05,98.3,106.0,0.002,-0.998]
["2024-09-05 10:01:03",5538.1,5645.0,0.0,0.05,103.3,110.5,0.002,-0.998]
["2024-09-05 10:01:03",5538.1,5650.0,0.0,0.05,108.3,115.5,0.002,-0.998]
["2024-09-05 10:01:12",5537.99,5430.0,107.3,111.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:01:12",5537.99,5435.0,102.3,105.4,0.25,0.3,0.984,-0.016]
["2024-09-05 10:01:12",5537.99,5440.0,97.5,102.0,0.3,0.35,0.98,-0.02]
["2024-09-05 10:01:12",5537.99,5445.0,92.7,97.1,0.4,0.45,0.976,-0.024]
["2024-09-05 10:01:12",5537.99,5450.0,87.6,92.2,0.5,0.55,0.971,-0.029]
["2024-09-05 10:01:12",5537.99,5455.0,82.7,84.4,0.6,0.7,0.964,-0.036]
["2024-09-05 10:01:12",5537.99,5460.0,77.9,82.6,0.8,0.85,0.956,-0.044]
["2024-09-05 10:01:12",5537.99,5465.0,73.1,74.7,0.95,1.05,0.947,-0.053]
["2024-09-05 10:01:12",5537.99,5470.0,68.3,69.9,1.2,1.25,0.935,-0.065]
["2024-09-05 10:01:12",5537.99,5475.0,63.6,65.2,1.45,1.55,0.923,-0.078]
["2024-09-05 10:01:12",5537.99,5480.0,59.0,61.1,1.8,1.9,0.907,-0.094]
["2024-09-05 10:01:12",5537.99,5485.0,54.6,56.5,2.3,2.35,0.889,-0.111]
["2024-09-05 10:01:12",5537.99,5490.0,50.2,51.9,2.8,2.85,0.868,-0.132]
["2024-09-05 10:01:12",5537.99,5495.0,45.7,47.6,3.4,3.5,0.844,-0.156]
["2024-09-05 10:01:12",5537.99,5500.0,41.7,42.5,4.0,4.2,0.816,-0.184]
["2024-09-05 10:01:12",5537.99,5505.0,37.4,38.4,4.9,5.0,0.786,-0.214]
["2024-09-05 10:01:12",5537.99,5510.0,33.4,34.3,5.8,6.0,0.752,-0.248]
["2024-09-05 10:01:12",5537.99,5515.0,29.5,30.5,7.0,7.2,0.713,-0.287]
["2024-09-05 10:01:12",5537.99,5520.0,26.3,26.7,8.4,8.6,0.672,-0.328]
["2024-09-05 10:01:12",5537.99,5525.0,22.9,23.3,10.0,10.2,0.627,-0.373]
["2024-09-05 10:01:12",5537.99,5530.0,19.7,20.1,11.7,11.9,0.579,-0.42]
["2024-09-05 10:01:12",5537.99,5535.0,16.8,17.1,13.7,14.0,0.529,-0.471]
["2024-09-05 10:01:12",5537.99,5540.0,14.0,14.4,16.0,16.2,0.477,-0.523]
["2024-09-05 10:01:12",5537.99,5545.0,11.7,11.9,18.5,18.8,0.424,-0.576]
["2024-09-05 10:01:12",5537.99,5550.0,9.5,9.6,21.3,21.7,0.371,-0.629]
["2024-09-05 10:01:12",5537.99,5555.0,7.6,7.8,24.4,24.8,0.32,-0.68]
["2024-09-05 10:01:12",5537.99,5560.0,6.0,6.2,27.4,28.6,0.271,-0.729]
["2024-09-05 10:01:12",5537.99,5565.0,4.7,4.9,31.3,31.9,0.225,-0.774]
["2024-09-05 10:01:12",5537.99,5570.0,3.6,3.8,35.1,35.9,0.183,-0.816]
["2024-09-05 10:01:12",5537.99,5575.0,2.7,2.8,39.2,40.0,0.148,-0.852]
["2024-09-05 10:01:12",5537.99,5580.0,2.0,2.1,42.8,44.9,0.117,-0.883]
["2024-09-05 10:01:12",5537.99,5585.0,1.5,1.55,47.8,49.5,0.092,-0.908]
["2024-09-05 10:01:12",5537.99,5590.0,1.1,1.15,51.8,54.0,0.071,-0.93]
["2024-09-05 10:01:12",5537.99,5595.0,0.75,0.85,56.5,58.8,0.054,-0.947]
["2024-09-05 10:01:12",5537.99,5600.0,0.55,0.6,61.3,63.4,0.04,-0.96]
["2024-09-05 10:01:12",5537.99,5605.0,0.35,0.45,66.6,68.4,0.028,-0.971]
["2024-09-05 10:01:12",5537.99,5610.0,0.25,0.3,68.5,73.2,0.021,-0.979]
["2024-09-05 10:01:12",5537.99,5615.0,0.15,0.25,73.9,78.2,0.014,-0.986]
["2024-09-05 10:01:12",5537.99,5620.0,0.1,0.15,78.4,83.2,0.01,-0.989]
["2024-09-05 10:01:12",5537.99,5625.0,0.05,0.1,83.8,88.0,0.007,-0.993]
["2024-09-05 10:01:12",5537.99,5630.0,0.05,0.1,88.8,93.0,0.006,-0.994]
["2024-09-05 10:01:12",5537.99,5635.0,0.0,0.05,93.3,98.1,0.002,-0.997]
["2024-09-05 10:01:12",5537.99,5640.0,0.0,0.05,98.3,103.1,0.002,-0.998]
["2024-09-05 10:01:12",5537.99,5645.0,0.0,0.05,103.3,108.1,0.002,-0.998]
["2024-09-05 10:01:12",5537.99,5650.0,0.0,0.05,108.3,113.1,0.002,-0.998]
["2024-09-05 10:01:22",5538.93,5430.0,104.4,111.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:01:22",5538.93,5435.0,102.8,104.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:01:22",5538.93,5440.0,95.1,99.5,0.3,0.35,0.98,-0.02]
["2024-09-05 10:01:22",5538.93,5445.0,93.0,94.5,0.35,0.45,0.976,-0.024]
["2024-09-05 10:01:22",5538.93,5450.0,85.3,89.7,0.45,0.5,0.971,-0.029]
["2024-09-05 10:01:22",5538.93,5455.0,83.2,84.8,0.6,0.65,0.964,-0.036]
["2024-09-05 10:01:22",5538.93,5460.0,75.6,80.0,0.75,0.8,0.956,-0.044]
["2024-09-05 10:01:22",5538.93,5465.0,73.6,75.1,0.95,1.0,0.947,-0.053]
["2024-09-05 10:01:22",5538.93,5470.0,68.9,70.4,1.15,1.25,0.935,-0.065]
["2024-09-05 10:01:22",5538.93,5475.0,64.3,65.3,1.45,1.5,0.923,-0.078]
["2024-09-05 10:01:22",5538.93,5480.0,59.7,60.5,1.75,1.85,0.907,-0.094]
["2024-09-05 10:01:22",5538.93,5485.0,55.1,56.1,2.2,2.25,0.889,-0.111]
["2024-09-05 10:01:22",5538.93,5490.0,50.6,51.4,2.7,2.75,0.868,-0.132]
["2024-09-05 10:01:22",5538.93,5495.0,46.2,47.1,3.2,3.4,0.844,-0.156]
["2024-09-05 10:01:22",5538.93,5500.0,42.0,42.7,3.9,4.1,0.816,-0.184]
["2024-09-05 10:01:22",5538.93,5505.0,37.7,38.6,4.8,4.9,0.786,-0.214]
["2024-09-05 10:01:22",5538.93,5510.0,33.8,34.5,5.8,5.9,0.752,-0.248]
["2024-09-05 10:01:22",5538.93,5515.0,30.0,30.6,6.9,7.1,0.713,-0.287]
["2024-09-05 10:01:22",5538.93,5520.0,26.4,26.7,8.3,8.5,0.672,-0.328]
["2024-09-05 10:01:22",5538.93,5525.0,23.0,23.2,9.8,10.0,0.627,-0.373]
["2024-09-05 10:01:22",5538.93,5530.0,19.8,20.0,11.6,11.8,0.579,-0.42]
["2024-09-05 10:01:22",5538.93,5535.0,16.8,17.0,13.6,13.8,0.529,-0.471]
["2024-09-05 10:01:22",5538.93,5540.0,14.1,14.2,15.9,16.1,0.477,-0.523]
["2024-09-05 10:01:22",5538.93,5545.0,11.6,11.8,18.4,18.6,0.424,-0.576]
["2024-09-05 10:01:22",5538.93,5550.0,9.5,9.6,21.2,21.5,0.371,-0.629]
["2024-09-05 10:01:22",5538.93,5555.0,7.6,7.7,24.4,24.7,0.32,-0.68]
["2024-09-05 10:01:22",5538.93,5560.0,6.0,6.1,27.3,28.4,0.271,-0.729]
["2024-09-05 10:01:22",5538.93,5565.0,4.6,4.8,30.9,32.0,0.225,-0.774]
["2024-09-05 10:01:22",5538.93,5570.0,3.5,3.7,35.0,35.7,0.183,-0.816]
["2024-09-05 10:01:22",5538.93,5575.0,2.7,2.8,39.1,39.9,0.148,-0.852]
["2024-09-05 10:01:22",5538.93,5580.0,2.0,2.1,43.2,44.3,0.117,-0.883]
["2024-09-05 10:01:22",5538.93,5585.0,1.45,1.55,47.3,48.8,0.092,-0.908]
["2024-09-05 10:01:22",5538.93,5590.0,1.05,1.15,52.0,53.4,0.071,-0.93]
["2024-09-05 10:01:22",5538.93,5595.0,0.75,0.8,56.6,58.1,0.054,-0.947]
["2024-09-05 10:01:22",5538.93,5600.0,0.5,0.6,61.3,62.9,0.04,-0.96]
["2024-09-05 10:01:22",5538.93,5605.0,0.35,0.45,66.3,67.8,0.028,-0.971]
["2024-09-05 10:01:22",5538.93,5610.0,0.25,0.3,71.1,75.6,0.021,-0.979]
["2024-09-05 10:01:22",5538.93,5615.0,0.15,0.2,73.9,80.7,0.014,-0.986]
["2024-09-05 10:01:22",5538.93,5620.0,0.1,0.15,78.4,85.4,0.01,-0.989]
["2024-09-05 10:01:22",5538.93,5625.0,0.05,0.1,85.9,90.6,0.007,-0.993]
["2024-09-05 10:01:22",5538.93,5630.0,0.05,0.1,90.9,95.6,0.006,-0.994]
["2024-09-05 10:01:22",5538.93,5635.0,0.0,0.05,93.3,100.3,0.002,-0.997]
["2024-09-05 10:01:22",5538.93,5640.0,0.0,0.05,98.3,105.3,0.002,-0.998]
["2024-09-05 10:01:22",5538.93,5645.0,0.0,0.05,103.3,110.4,0.002,-0.998]
["2024-09-05 10:01:22",5538.93,5650.0,0.0,0.05,108.3,115.4,0.002,-0.998]
["2024-09-05 10:01:31",5538.07,5430.0,103.1,110.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:01:31",5538.07,5435.0,98.3,105.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:01:31",5538.07,5440.0,96.4,100.2,0.3,0.35,0.981,-0.019]
["2024-09-05 10:01:31",5538.07,5445.0,91.5,95.3,0.4,0.45,0.978,-0.022]
["2024-09-05 10:01:31",5538.07,5450.0,86.6,90.4,0.5,0.55,0.972,-0.028]
["2024-09-05 10:01:31",5538.07,5455.0,79.0,85.9,0.6,0.65,0.966,-0.034]
["2024-09-05 10:01:31",5538.07,5460.0,74.1,78.8,0.8,0.85,0.958,-0.042]
["2024-09-05 10:01:31",5538.07,5465.0,69.4,73.9,0.95,1.0,0.949,-0.051]
["2024-09-05 10:01:31",5538.07,5470.0,67.4,69.2,1.2,1.25,0.937,-0.063]
["2024-09-05 10:01:31",5538.07,5475.0,62.7,64.4,1.45,1.55,0.924,-0.075]
["2024-09-05 10:01:31",5538.07,5480.0,58.7,59.7,1.8,1.9,0.91,-0.09]
["2024-09-05 10:01:31",5538.07,5485.0,52.6,55.2,2.25,2.3,0.892,-0.108]
["2024-09-05 10:01:31",5538.07,5490.0,49.7,50.7,2.75,2.85,0.872,-0.128]
["2024-09-05 10:01:31",5538.07,5495.0,45.0,45.9,3.3,3.5,0.849,-0.151]
["2024-09-05 10:01:31",5538.07,5500.0,41.0,41.7,4.1,4.2,0.821,-0.179]
["2024-09-05 10:01:31",5538.07,5505.0,36.5,37.5,4.9,5.1,0.79,-0.209]
["2024-09-05 10:01:31",5538.07,5510.0,32.9,33.6,6.0,6.1,0.756,-0.244]
["2024-09-05 10:01:31",5538.07,5515.0,29.0,30.1,7.1,7.3,0.718,-0.281]
["2024-09-05 10:01:31",5538.07,5520.0,25.8,26.1,8.5,8.7,0.678,-0.322]
["2024-09-05 10:01:31",5538.07,5525.0,22.4,22.7,10.1,10.2,0.633,-0.366]
["2024-09-05 10:01:31",5538.07,5530.0,19.2,19.4,11.9,12.1,0.586,-0.414]
["2024-09-05 10:01:31",5538.07,5535.0,16.3,16.5,14.0,14.1,0.537,-0.463]
["2024-09-05 10:01:31",5538.07,5540.0,13.6,13.8,16.2,16.5,0.485,-0.515]
["2024-09-05 10:01:31",5538.07,5545.0,11.2,11.4,18.9,19.1,0.431,-0.569]
["2024-09-05 10:01:31",5538.07,5550.0,9.1,9.3,21.7,21.9,0.376,-0.624]
["2024-09-05 10:01:31",5538.07,5555.0,7.2,7.4,24.8,25.1,0.323,-0.677]
["2024-09-05 10:01:31",5538.07,5560.0,5.7,5.9,27.6,29.3,0.273,-0.727]
["2024-09-05 10:01:31",5538.07,5565.0,4.4,4.5,30.9,32.4,0.227,-0.773]
["2024-09-05 10:01:31",5538.07,5570.0,3.3,3.5,36.0,36.4,0.184,-0.814]
["2024-09-05 10:01:31",5538.07,5575.0,2.55,2.6,38.9,41.3,0.149,-0.851]
["2024-09-05 10:01:31",5538.07,5580.0,1.85,1.95,43.2,46.5,0.118,-0.882]
["2024-09-05 10:01:31",5538.07,5585.0,1.35,1.45,47.6,51.1,0.092,-0.908]
["2024-09-05 10:01:31",5538.07,5590.0,1.0,1.05,52.2,54.9,0.07,-0.93]
["2024-09-05 10:01:31",5538.07,5595.0,0.7,0.75,56.9,59.4,0.053,-0.947]
["2024-09-05 10:01:31",5538.07,5600.0,0.5,0.55,62.4,64.2,0.039,-0.96]
["2024-09-05 10:01:31",5538.07,5605.0,0.35,0.4,65.3,72.5,0.03,-0.97]
["2024-09-05 10:01:31",5538.07,5610.0,0.2,0.3,70.2,77.1,0.021,-0.979]
["2024-09-05 10:01:31",5538.07,5615.0,0.15,0.2,74.9,82.3,0.014,-0.986]
["2024-09-05 10:01:31",5538.07,5620.0,0.1,0.15,80.1,87.4,0.011,-0.989]
["2024-09-05 10:01:31",5538.07,5625.0,0.05,0.1,84.8,92.3,0.007,-0.993]
["2024-09-05 10:01:31",5538.07,5630.0,0.05,0.1,89.8,97.3,0.006,-0.993]
["2024-09-05 10:01:31",5538.07,5635.0,0.0,0.05,95.0,102.3,0.003,-0.997]
["2024-09-05 10:01:31",5538.07,5640.0,0.0,0.05,100.0,107.3,0.002,-0.997]
["2024-09-05 10:01:31",5538.07,5645.0,0.0,0.05,105.0,111.9,0.002,-0.998]
["2024-09-05 10:01:31",5538.07,5650.0,0.0,0.05,110.0,116.9,0.002,-0.998]
["2024-09-05 10:01:41",5538.92,5430.0,107.7,108.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:01:41",5538.92,5435.0,102.8,103.9,0.25,0.3,0.984,-0.016]
["2024-09-05 10:01:41",5538.92,5440.0,97.8,98.9,0.3,0.35,0.981,-0.019]
["2024-09-05 10:01:41",5538.92,5445.0,92.9,94.0,0.35,0.45,0.977,-0.023]
["2024-09-05 10:01:41",5538.92,5450.0,88.0,89.1,0.5,0.55,0.971,-0.029]
["2024-09-05 10:01:41",5538.92,5455.0,83.1,84.2,0.6,0.65,0.966,-0.034]
["2024-09-05 10:01:41",5538.92,5460.0,78.3,79.3,0.75,0.8,0.958,-0.042]
["2024-09-05 10:01:41",5538.92,5465.0,73.5,74.5,0.9,1.0,0.951,-0.049]
["2024-09-05 10:01:41",5538.92,5470.0,68.7,69.8,1.15,1.2,0.939,-0.061]
["2024-09-05 10:01:41",5538.92,5475.0,64.0,65.0,1.4,1.45,0.927,-0.073]
["2024-09-05 10:01:41",5538.92,5480.0,59.4,60.3,1.75,1.8,0.913,-0.088]
["2024-09-05 10:01:41",5538.92,5485.0,54.8,55.7,2.15,2.2,0.895,-0.106]
["2024-09-05 10:01:41",5538.92,5490.0,50.3,51.2,2.65,2.7,0.874,-0.125]
["2024-09-05 10:01:41",5538.92,5495.0,45.9,46.8,3.2,3.3,0.851,-0.149]
["2024-09-05 10:01:41",5538.92,5500.0,41.6,42.4,3.9,4.0,0.824,-0.176]
["2024-09-05 10:01:41",5538.92,5505.0,37.5,38.3,4.7,4.9,0.793,-0.207]
["2024-09-05 10:01:41",5538.92,5510.0,33.5,34.2,5.7,5.9,0.759,-0.241]
["2024-09-05 10:01:41",5538.92,5515.0,29.8,30.4,6.8,7.0,0.721,-0.279]
["2024-09-05 10:01:41",5538.92,5520.0,26.2,26.5,8.2,8.4,0.68,-0.32]
["2024-09-05 10:01:41",5538.92,5525.0,22.7,23.0,9.7,9.9,0.634,-0.365]
["2024-09-05 10:01:41",5538.92,5530.0,19.5,19.8,11.5,11.7,0.586,-0.413]
["2024-09-05 10:01:41",5538.92,5535.0,16.6,16.8,13.5,13.7,0.535,-0.465]
["2024-09-05 10:01:41",5538.92,5540.0,13.9,14.1,15.8,16.0,0.483,-0.517]
["2024-09-05 10:01:41",5538.92,5545.0,11.4,11.6,18.3,18.6,0.429,-0.571]
["2024-09-05 10:01:41",5538.92,5550.0,9.3,9.5,21.2,21.5,0.375,-0.625]
["2024-09-05 10:01:41",5538.92,5555.0,7.4,7.6,24.3,24.6,0.322,-0.678]
["2024-09-05 10:01:41",5538.92,5560.0,5.8,6.0,27.3,28.2,0.272,-0.728]
["2024-09-05 10:01:41",5538.92,5565.0,4.5,4.7,31.2,31.9,0.226,-0.774]
["2024-09-05 10:01:41",5538.92,5570.0,3.4,3.6,35.1,35.8,0.184,-0.816]
["2024-09-05 10:01:41",5538.92,5575.0,2.6,2.65,39.2,40.0,0.147,-0.853]
["2024-09-05 10:01:41",5538.92,5580.0,1.9,2.0,43.4,44.3,0.116,-0.884]
["2024-09-05 10:01:41",5538.92,5585.0,1.4,1.45,47.8,48.8,0.089,-0.911]
["2024-09-05 10:01:41",5538.92,5590.0,1.0,1.1,52.4,53.5,0.069,-0.931]
["2024-09-05 10:01:41",5538.92,5595.0,0.7,0.8,57.1,58.2,0.051,-0.949]
["2024-09-05 10:01:41",5538.92,5600.0,0.5,0.55,61.9,63.0,0.038,-0.961]
["2024-09-05 10:01:41",5538.92,5605.0,0.35,0.4,66.8,67.9,0.028,-0.972]
["2024-09-05 10:01:41",5538.92,5610.0,0.25,0.3,71.6,72.8,0.021,-0.979]
["2024-09-05 10:01:41",5538.92,5615.0,0.15,0.2,76.5,77.7,0.014,-0.986]
["2024-09-05 10:01:41",5538.92,5620.0,0.1,0.15,81.5,82.6,0.01,-0.989]
["2024-09-05 10:01:41",5538.92,5625.0,0.05,0.1,86.4,87.6,0.007,-0.993]
["2024-09-05 10:01:41",5538.92,5630.0,0.05,0.1,91.4,92.6,0.006,-0.994]
["2024-09-05 10:01:41",5538.92,5635.0,0.0,0.05,96.4,97.6,0.003,-0.997]
["2024-09-05 10:01:41",5538.92,5640.0,0.0,0.05,101.4,102.5,0.002,-0.998]
["2024-09-05 10:01:41",5538.92,5645.0,0.0,0.05,106.4,107.5,0.002,-0.998]
["2024-09-05 10:01:41",5538.92,5650.0,0.0,0.05,111.4,112.5,0.002,-0.998]
["2024-09-05 10:01:50",5538.73,5430.0,107.8,108.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:01:50",5538.73,5435.0,102.9,104.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:01:50",5538.73,5440.0,98.0,98.9,0.3,0.35,0.981,-0.019]
["2024-09-05 10:01:50",5538.73,5445.0,93.0,94.0,0.35,0.45,0.977,-0.023]
["2024-09-05 10:01:50",5538.73,5450.0,88.1,89.1,0.5,0.55,0.971,-0.029]
["2024-09-05 10:01:50",5538.73,5455.0,83.2,84.2,0.55,0.65,0.966,-0.034]
["2024-09-05 10:01:50",5538.73,5460.0,78.4,79.3,0.7,0.75,0.958,-0.042]
["2024-09-05 10:01:50",5538.73,5465.0,73.6,74.5,0.9,0.95,0.951,-0.049]
["2024-09-05 10:01:50",5538.73,5470.0,68.8,69.7,1.1,1.15,0.939,-0.061]
["2024-09-05 10:01:50",5538.73,5475.0,64.1,65.0,1.35,1.45,0.927,-0.073]
["2024-09-05 10:01:50",5538.73,5480.0,59.4,60.2,1.7,1.75,0.913,-0.088]
["2024-09-05 10:01:50",5538.73,5485.0,54.9,55.7,2.1,2.15,0.895,-0.106]
["2024-09-05 10:01:50",5538.73,5490.0,50.4,51.1,2.55,2.6,0.874,-0.125]
["2024-09-05 10:01:50",5538.73,5495.0,45.9,46.7,3.1,3.2,0.851,-0.149]
["2024-09-05 10:01:50",5538.73,5500.0,41.6,42.4,3.8,3.9,0.824,-0.176]
["2024-09-05 10:01:50",5538.73,5505.0,37.4,38.2,4.6,4.7,0.793,-0.207]
["2024-09-05 10:01:50",5538.73,5510.0,33.4,34.1,5.6,5.7,0.759,-0.241]
["2024-09-05 10:01:50",5538.73,5515.0,29.7,30.2,6.7,6.9,0.721,-0.279]
["2024-09-05 10:01:50",5538.73,5520.0,26.2,26.5,8.0,8.2,0.68,-0.32]
["2024-09-05 10:01:50",5538.73,5525.0,22.7,22.9,9.6,9.8,0.634,-0.365]
["2024-09-05 10:01:50",5538.73,5530.0,19.5,19.7,11.3,11.5,0.586,-0.413]
["2024-09-05 10:01:50",5538.73,5535.0,16.5,16.7,13.4,13.5,0.535,-0.465]
["2024-09-05 10:01:50",5538.73,5540.0,13.8,14.0,15.7,15.8,0.483,-0.517]
["2024-09-05 10:01:50",5538.73,5545.0,11.4,11.5,18.1,18.4,0.429,-0.571]
["2024-09-05 10:01:50",5538.73,5550.0,9.2,9.4,21.0,21.2,0.375,-0.625]
["2024-09-05 10:01:50",5538.73,5555.0,7.3,7.5,24.0,24.3,0.322,-0.678]
["2024-09-05 10:01:50",5538.73,5560.0,5.7,5.9,27.3,28.1,0.272,-0.728]
["2024-09-05 10:01:50",5538.73,5565.0,4.4,4.6,31.0,31.7,0.226,-0.774]
["2024-09-05 10:01:50",5538.73,5570.0,3.4,3.5,34.9,35.6,0.184,-0.816]
["2024-09-05 10:01:50",5538.73,5575.0,2.55,2.6,39.0,39.8,0.147,-0.853]
["2024-09-05 10:01:50",5538.73,5580.0,1.9,1.95,43.3,44.1,0.116,-0.884]
["2024-09-05 10:01:50",5538.73,5585.0,1.35,1.45,47.8,48.7,0.089,-0.911]
["2024-09-05 10:01:50",5538.73,5590.0,1.0,1.05,52.4,53.4,0.069,-0.931]
["2024-09-05 10:01:50",5538.73,5595.0,0.7,0.75,57.1,58.1,0.051,-0.949]
["2024-09-05 10:01:50",5538.73,5600.0,0.5,0.55,61.9,62.9,0.038,-0.961]
["2024-09-05 10:01:50",5538.73,5605.0,0.35,0.4,66.7,67.7,0.028,-0.972]
["2024-09-05 10:01:50",5538.73,5610.0,0.2,0.3,71.5,72.6,0.021,-0.979]
["2024-09-05 10:01:50",5538.73,5615.0,0.15,0.2,76.5,77.6,0.014,-0.986]
["2024-09-05 10:01:50",5538.73,5620.0,0.1,0.15,81.4,82.5,0.01,-0.989]
["2024-09-05 10:01:50",5538.73,5625.0,0.05,0.1,86.4,87.5,0.007,-0.993]
["2024-09-05 10:01:50",5538.73,5630.0,0.05,0.1,91.3,92.4,0.006,-0.994]
["2024-09-05 10:01:50",5538.73,5635.0,0.0,0.05,96.3,97.4,0.003,-0.997]
["2024-09-05 10:01:50",5538.73,5640.0,0.0,0.05,101.3,102.4,0.002,-0.998]
["2024-09-05 10:01:50",5538.73,5645.0,0.0,0.05,106.3,107.4,0.002,-0.998]
["2024-09-05 10:01:50",5538.73,5650.0,0.0,0.05,111.3,112.4,0.002,-0.998]
["2024-09-05 10:02:00",5538.66,5430.0,107.6,108.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:02:00",5538.66,5435.0,102.6,103.8,0.25,0.3,0.985,-0.015]
["2024-09-05 10:02:00",5538.66,5440.0,97.7,98.8,0.3,0.35,0.981,-0.018]
["2024-09-05 10:02:00",5538.66,5445.0,92.8,93.9,0.35,0.45,0.979,-0.021]
["2024-09-05 10:02:00",5538.66,5450.0,87.9,89.0,0.45,0.5,0.973,-0.027]
["2024-09-05 10:02:00",5538.66,5455.0,83.0,84.1,0.55,0.65,0.968,-0.032]
["2024-09-05 10:02:00",5538.66,5460.0,78.1,79.3,0.7,0.8,0.962,-0.038]
["2024-09-05 10:02:00",5538.66,5465.0,73.3,74.5,0.9,0.95,0.954,-0.046]
["2024-09-05 10:02:00",5538.66,5470.0,68.5,69.7,1.1,1.15,0.943,-0.057]
["2024-09-05 10:02:00",5538.66,5475.0,63.8,64.9,1.4,1.45,0.931,-0.069]
["2024-09-05 10:02:00",5538.66,5480.0,59.2,60.0,1.7,1.75,0.918,-0.082]
["2024-09-05 10:02:00",5538.66,5485.0,54.7,55.5,2.1,2.15,0.902,-0.098]
["2024-09-05 10:02:00",5538.66,5490.0,50.1,51.0,2.6,2.65,0.882,-0.118]
["2024-09-05 10:02:00",5538.66,5495.0,45.7,46.6,3.1,3.2,0.86,-0.14]
["2024-09-05 10:02:00",5538.66,5500.0,41.4,42.3,3.8,3.9,0.833,-0.167]
["2024-09-05 10:02:00",5538.66,5505.0,37.2,38.1,4.6,4.8,0.803,-0.197]
["2024-09-05 10:02:00",5538.66,5510.0,33.2,34.0,5.6,5.7,0.77,-0.229]
["2024-09-05 10:02:00",5538.66,5515.0,29.5,29.9,6.7,6.9,0.733,-0.267]
["2024-09-05 10:02:00",5538.66,5520.0,26.0,26.3,8.1,8.2,0.692,-0.308]
["2024-09-05 10:02:00",5538.66,5525.0,22.5,22.8,9.6,9.8,0.647,-0.353]
["2024-09-05 10:02:00",5538.66,5530.0,19.3,19.5,11.4,11.6,0.599,-0.401]
["2024-09-05 10:02:00",5538.66,5535.0,16.3,16.5,13.4,13.6,0.548,-0.452]
["2024-09-05 10:02:00",5538.66,5540.0,13.6,13.8,15.7,15.9,0.495,-0.505]
["2024-09-05 10:02:00",5538.66,5545.0,11.2,11.4,18.2,18.5,0.44,-0.56]
["2024-09-05 10:02:00",5538.66,5550.0,9.1,9.3,21.1,21.3,0.386,-0.614]
["2024-09-05 10:02:00",5538.66,5555.0,7.2,7.3,24.2,24.5,0.332,-0.668]
["2024-09-05 10:02:00",5538.66,5560.0,5.6,5.8,27.2,28.3,0.281,-0.719]
["2024-09-05 10:02:00",5538.66,5565.0,4.3,4.5,31.2,31.8,0.234,-0.766]
["2024-09-05 10:02:00",5538.66,5570.0,3.3,3.5,35.1,35.8,0.192,-0.808]
["2024-09-05 10:02:00",5538.66,5575.0,2.45,2.55,39.2,39.9,0.153,-0.847]
["2024-09-05 10:02:00",5538.66,5580.0,1.8,1.9,43.5,44.4,0.121,-0.879]
["2024-09-05 10:02:00",5538.66,5585.0,1.3,1.4,47.8,49.0,0.093,-0.907]
["2024-09-05 10:02:00",5538.66,5590.0,0.95,1.0,52.4,53.6,0.071,-0.929]
["2024-09-05 10:02:00",5538.66,5595.0,0.7,0.75,57.2,58.4,0.054,-0.946]
["2024-09-05 10:02:00",5538.66,5600.0,0.5,0.55,61.9,63.2,0.04,-0.96]
["2024-09-05 10:02:00",5538.66,5605.0,0.3,0.4,66.8,68.0,0.029,-0.971]
["2024-09-05 10:02:00",5538.66,5610.0,0.2,0.3,71.7,72.9,0.021,-0.978]
["2024-09-05 10:02:00",5538.66,5615.0,0.15,0.2,76.6,77.8,0.014,-0.985]
["2024-09-05 10:02:00",5538.66,5620.0,0.1,0.15,81.5,82.8,0.011,-0.989]
["2024-09-05 10:02:00",5538.66,5625.0,0.05,0.1,86.5,87.7,0.007,-0.993]
["2024-09-05 10:02:00",5538.66,5630.0,0.05,0.1,91.4,92.7,0.006,-0.994]
["2024-09-05 10:02:00",5538.66,5635.0,0.0,0.05,96.4,97.7,0.003,-0.997]
["2024-09-05 10:02:00",5538.66,5640.0,0.0,0.05,101.4,102.7,0.002,-0.998]
["2024-09-05 10:02:00",5538.66,5645.0,0.0,0.05,106.4,107.7,0.002,-0.998]
["2024-09-05 10:02:00",5538.66,5650.0,0.0,0.05,111.4,112.7,0.002,-0.998]
["2024-09-05 10:02:09",5538.58,5430.0,107.9,108.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:02:09",5538.58,5435.0,102.9,106.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:02:09",5538.58,5440.0,98.0,99.0,0.3,0.35,0.981,-0.018]
["2024-09-05 10:02:09",5538.58,5445.0,93.1,96.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:02:09",5538.58,5450.0,88.2,89.5,0.45,0.5,0.973,-0.027]
["2024-09-05 10:02:09",5538.58,5455.0,83.3,84.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:02:09",5538.58,5460.0,78.4,79.4,0.7,0.75,0.962,-0.038]
["2024-09-05 10:02:09",5538.58,5465.0,73.6,74.6,0.85,0.9,0.954,-0.046]
["2024-09-05 10:02:09",5538.58,5470.0,68.8,69.8,1.05,1.15,0.943,-0.057]
["2024-09-05 10:02:09",5538.58,5475.0,64.1,65.4,1.35,1.4,0.931,-0.069]
["2024-09-05 10:02:09",5538.58,5480.0,59.5,60.3,1.65,1.7,0.918,-0.082]
["2024-09-05 10:02:09",5538.58,5485.0,54.8,55.7,2.05,2.1,0.902,-0.098]
["2024-09-05 10:02:09",5538.58,5490.0,50.4,51.2,2.5,2.6,0.882,-0.118]
["2024-09-05 10:02:09",5538.58,5495.0,46.0,46.7,3.0,3.2,0.86,-0.14]
["2024-09-05 10:02:09",5538.58,5500.0,41.7,42.4,3.7,3.9,0.833,-0.167]
["2024-09-05 10:02:09",5538.58,5505.0,37.5,38.2,4.5,4.7,0.803,-0.197]
["2024-09-05 10:02:09",5538.58,5510.0,33.4,34.2,5.5,5.6,0.77,-0.229]
["2024-09-05 10:02:09",5538.58,5515.0,29.7,30.2,6.6,6.8,0.733,-0.267]
["2024-09-05 10:02:09",5538.58,5520.0,26.0,26.3,8.0,8.1,0.692,-0.308]
["2024-09-05 10:02:09",5538.58,5525.0,22.6,22.8,9.5,9.7,0.647,-0.353]
["2024-09-05 10:02:09",5538.58,5530.0,19.4,19.6,11.3,11.5,0.599,-0.401]
["2024-09-05 10:02:09",5538.58,5535.0,16.4,16.6,13.3,13.5,0.548,-0.452]
["2024-09-05 10:02:09",5538.58,5540.0,13.7,13.9,15.6,15.8,0.495,-0.505]
["2024-09-05 10:02:09",5538.58,5545.0,11.3,11.5,18.1,18.4,0.44,-0.56]
["2024-09-05 10:02:09",5538.58,5550.0,9.1,9.3,20.9,21.2,0.386,-0.614]
["2024-09-05 10:02:09",5538.58,5555.0,7.2,7.4,24.1,24.4,0.332,-0.668]
["2024-09-05 10:02:09",5538.58,5560.0,5.7,5.8,27.2,28.0,0.281,-0.719]
["2024-09-05 10:02:09",5538.58,5565.0,4.4,4.5,30.9,31.6,0.234,-0.766]
["2024-09-05 10:02:09",5538.58,5570.0,3.3,3.5,34.8,35.6,0.192,-0.808]
["2024-09-05 10:02:09",5538.58,5575.0,2.5,2.55,39.0,39.7,0.153,-0.847]
["2024-09-05 10:02:09",5538.58,5580.0,1.85,1.9,43.2,44.0,0.121,-0.879]
["2024-09-05 10:02:09",5538.58,5585.0,1.35,1.4,47.4,48.7,0.093,-0.907]
["2024-09-05 10:02:09",5538.58,5590.0,0.95,1.05,52.3,53.3,0.071,-0.929]
["2024-09-05 10:02:09",5538.58,5595.0,0.7,0.75,56.9,58.0,0.054,-0.946]
["2024-09-05 10:02:09",5538.58,5600.0,0.5,0.55,60.4,62.8,0.04,-0.96]
["2024-09-05 10:02:09",5538.58,5605.0,0.35,0.4,66.3,67.7,0.029,-0.971]
["2024-09-05 10:02:09",5538.58,5610.0,0.25,0.3,68.9,72.5,0.021,-0.978]
["2024-09-05 10:02:09",5538.58,5615.0,0.15,0.2,76.5,77.5,0.014,-0.985]
["2024-09-05 10:02:09",5538.58,5620.0,0.1,0.15,78.7,82.4,0.011,-0.989]
["2024-09-05 10:02:09",5538.58,5625.0,0.05,0.1,86.4,87.4,0.007,-0.993]
["2024-09-05 10:02:09",5538.58,5630.0,0.05,0.1,88.4,92.3,0.006,-0.994]
["2024-09-05 10:02:09",5538.58,5635.0,0.0,0.05,93.6,97.3,0.003,-0.997]
["2024-09-05 10:02:09",5538.58,5640.0,0.0,0.05,98.6,102.3,0.002,-0.998]
["2024-09-05 10:02:09",5538.58,5645.0,0.0,0.05,103.6,107.3,0.002,-0.998]
["2024-09-05 10:02:09",5538.58,5650.0,0.0,0.05,108.6,112.3,0.002,-0.998]
["2024-09-05 10:02:19",5540.26,5435.0,101.1,108.1,0.2,0.25,0.984,-0.016]
["2024-09-05 10:02:19",5540.26,5440.0,99.9,103.2,0.25,0.3,0.981,-0.019]
["2024-09-05 10:02:19",5540.26,5445.0,94.9,98.1,0.35,0.4,0.978,-0.022]
["2024-09-05 10:02:19",5540.26,5450.0,89.9,93.3,0.4,0.45,0.973,-0.027]
["2024-09-05 10:02:19",5540.26,5455.0,85.0,88.4,0.5,0.55,0.968,-0.032]
["2024-09-05 10:02:19",5540.26,5460.0,80.3,83.7,0.6,0.7,0.96,-0.04]
["2024-09-05 10:02:19",5540.26,5465.0,75.5,78.7,0.8,0.85,0.952,-0.047]
["2024-09-05 10:02:19",5540.26,5470.0,70.7,72.9,0.95,1.0,0.942,-0.058]
["2024-09-05 10:02:19",5540.26,5475.0,65.8,68.4,1.2,1.25,0.929,-0.071]
["2024-09-05 10:02:19",5540.26,5480.0,61.3,62.0,1.5,1.55,0.915,-0.085]
["2024-09-05 10:02:19",5540.26,5485.0,56.6,57.6,1.85,1.9,0.898,-0.102]
["2024-09-05 10:02:19",5540.26,5490.0,52.1,53.0,2.25,2.3,0.878,-0.123]
["2024-09-05 10:02:19",5540.26,5495.0,47.6,48.5,2.8,2.85,0.855,-0.145]
["2024-09-05 10:02:19",5540.26,5500.0,43.3,44.1,3.4,3.5,0.828,-0.172]
["2024-09-05 10:02:19",5540.26,5505.0,39.0,39.7,4.1,4.3,0.798,-0.202]
["2024-09-05 10:02:19",5540.26,5510.0,34.9,35.6,5.0,5.2,0.763,-0.237]
["2024-09-05 10:02:19",5540.26,5515.0,30.9,31.5,6.0,6.2,0.725,-0.275]
["2024-09-05 10:02:19",5540.26,5520.0,27.4,27.8,7.3,7.5,0.683,-0.317]
["2024-09-05 10:02:19",5540.26,5525.0,23.9,24.2,8.7,8.9,0.637,-0.363]
["2024-09-05 10:02:19",5540.26,5530.0,20.6,20.9,10.4,10.6,0.588,-0.411]
["2024-09-05 10:02:19",5540.26,5535.0,17.5,17.7,12.3,12.5,0.537,-0.463]
["2024-09-05 10:02:19",5540.26,5540.0,14.6,14.9,14.4,14.6,0.484,-0.516]
["2024-09-05 10:02:19",5540.26,5545.0,12.1,12.3,16.9,17.2,0.429,-0.571]
["2024-09-05 10:02:19",5540.26,5550.0,9.8,10.0,19.5,19.8,0.374,-0.626]
["2024-09-05 10:02:19",5540.26,5555.0,7.9,8.1,22.5,22.8,0.321,-0.679]
["2024-09-05 10:02:19",5540.26,5560.0,6.2,6.3,25.6,26.5,0.271,-0.729]
["2024-09-05 10:02:19",5540.26,5565.0,4.8,4.9,29.2,30.1,0.223,-0.777]
["2024-09-05 10:02:19",5540.26,5570.0,3.6,3.8,33.0,34.0,0.182,-0.818]
["2024-09-05 10:02:19",5540.26,5575.0,2.75,2.8,37.1,38.1,0.145,-0.856]
["2024-09-05 10:02:19",5540.26,5580.0,2.05,2.1,41.4,42.4,0.113,-0.887]
["2024-09-05 10:02:19",5540.26,5585.0,1.5,1.55,44.7,47.0,0.088,-0.912]
["2024-09-05 10:02:19",5540.26,5590.0,1.05,1.1,49.3,51.6,0.067,-0.933]
["2024-09-05 10:02:19",5540.26,5595.0,0.75,0.8,53.9,56.3,0.051,-0.949]
["2024-09-05 10:02:19",5540.26,5600.0,0.55,0.6,58.7,61.0,0.038,-0.962]
["2024-09-05 10:02:19",5540.26,5605.0,0.35,0.45,63.0,65.9,0.028,-0.972]
["2024-09-05 10:02:19",5540.26,5610.0,0.25,0.3,67.4,74.6,0.021,-0.979]
["2024-09-05 10:02:19",5540.26,5615.0,0.15,0.2,72.4,79.5,0.014,-0.986]
["2024-09-05 10:02:19",5540.26,5620.0,0.1,0.15,77.2,84.3,0.01,-0.989]
["2024-09-05 10:02:19",5540.26,5625.0,0.05,0.1,82.3,89.5,0.007,-0.993]
["2024-09-05 10:02:19",5540.26,5630.0,0.05,0.1,87.2,94.5,0.006,-0.994]
["2024-09-05 10:02:19",5540.26,5635.0,0.0,0.05,92.1,99.5,0.003,-0.997]
["2024-09-05 10:02:19",5540.26,5640.0,0.0,0.05,97.1,104.4,0.002,-0.998]
["2024-09-05 10:02:19",5540.26,5645.0,0.0,0.05,102.1,109.7,0.002,-0.998]
["2024-09-05 10:02:19",5540.26,5650.0,0.0,0.05,107.1,114.7,0.002,-0.998]
["2024-09-05 10:02:19",5540.26,5655.0,0.0,0.05,112.1,119.4,0.002,-0.998]
["2024-09-05 10:02:28",5541.35,5435.0,102.2,109.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:02:28",5541.35,5440.0,100.5,101.9,0.25,0.3,0.984,-0.016]
["2024-09-05 10:02:28",5541.35,5445.0,95.6,97.0,0.3,0.35,0.981,-0.019]
["2024-09-05 10:02:28",5541.35,5450.0,87.4,92.0,0.4,0.45,0.976,-0.024]
["2024-09-05 10:02:28",5541.35,5455.0,82.5,87.1,0.45,0.55,0.971,-0.029]
["2024-09-05 10:02:28",5541.35,5460.0,77.6,82.2,0.6,0.65,0.965,-0.035]
["2024-09-05 10:02:28",5541.35,5465.0,76.1,77.4,0.75,0.8,0.958,-0.042]
["2024-09-05 10:02:28",5541.35,5470.0,71.3,72.5,0.9,0.95,0.95,-0.05]
["2024-09-05 10:02:28",5541.35,5475.0,64.7,67.8,1.1,1.2,0.939,-0.061]
["2024-09-05 10:02:28",5541.35,5480.0,62.0,62.8,1.4,1.45,0.926,-0.074]
["2024-09-05 10:02:28",5541.35,5485.0,57.2,58.2,1.7,1.8,0.911,-0.089]
["2024-09-05 10:02:28",5541.35,5490.0,52.7,53.6,2.15,2.2,0.893,-0.108]
["2024-09-05 10:02:28",5541.35,5495.0,48.2,49.1,2.65,2.7,0.871,-0.129]
["2024-09-05 10:02:28",5541.35,5500.0,43.9,44.7,3.2,3.3,0.847,-0.153]
["2024-09-05 10:02:28",5541.35,5505.0,39.6,40.4,3.9,4.1,0.818,-0.182]
["2024-09-05 10:02:28",5541.35,5510.0,35.5,36.3,4.8,4.9,0.786,-0.213]
["2024-09-05 10:02:28",5541.35,5515.0,31.6,32.3,5.8,6.0,0.75,-0.249]
["2024-09-05 10:02:28",5541.35,5520.0,27.9,28.4,7.0,7.2,0.71,-0.291]
["2024-09-05 10:02:28",5541.35,5525.0,24.3,24.5,8.4,8.6,0.666,-0.334]
["2024-09-05 10:02:28",5541.35,5530.0,20.9,21.2,10.0,10.2,0.619,-0.381]
["2024-09-05 10:02:28",5541.35,5535.0,17.8,18.0,11.9,12.1,0.569,-0.433]
["2024-09-05 10:02:28",5541.35,5540.0,14.9,15.2,14.0,14.2,0.516,-0.484]
["2024-09-05 10:02:28",5541.35,5545.0,12.4,12.5,16.4,16.6,0.461,-0.541]
["2024-09-05 10:02:28",5541.35,5550.0,10.1,10.2,19.1,19.4,0.403,-0.595]
["2024-09-05 10:02:28",5541.35,5555.0,8.0,8.2,22.1,22.4,0.35,-0.651]
["2024-09-05 10:02:28",5541.35,5560.0,6.3,6.5,25.1,25.9,0.296,-0.704]
["2024-09-05 10:02:28",5541.35,5565.0,4.9,5.1,28.6,29.5,0.247,-0.753]
["2024-09-05 10:02:28",5541.35,5570.0,3.7,3.9,32.6,33.2,0.202,-0.798]
["2024-09-05 10:02:28",5541.35,5575.0,2.8,2.95,36.6,37.3,0.162,-0.838]
["2024-09-05 10:02:28",5541.35,5580.0,2.1,2.15,40.7,41.7,0.127,-0.872]
["2024-09-05 10:02:28",5541.35,5585.0,1.5,1.6,45.0,47.2,0.099,-0.901]
["2024-09-05 10:02:28",5541.35,5590.0,1.1,1.2,49.5,50.9,0.076,-0.925]
["2024-09-05 10:02:28",5541.35,5595.0,0.8,0.85,54.2,55.6,0.057,-0.943]
["2024-09-05 10:02:28",5541.35,5600.0,0.55,0.6,59.0,60.3,0.042,-0.958]
["2024-09-05 10:02:28",5541.35,5605.0,0.4,0.45,63.8,66.2,0.032,-0.968]
["2024-09-05 10:02:28",5541.35,5610.0,0.25,0.3,66.0,73.3,0.022,-0.978]
["2024-09-05 10:02:28",5541.35,5615.0,0.2,0.25,70.9,78.0,0.018,-0.982]
["2024-09-05 10:02:28",5541.35,5620.0,0.1,0.15,76.0,83.2,0.011,-0.989]
["2024-09-05 10:02:28",5541.35,5625.0,0.05,0.1,80.8,88.0,0.007,-0.993]
["2024-09-05 10:02:28",5541.35,5630.0,0.05,0.1,85.8,93.0,0.007,-0.993]
["2024-09-05 10:02:28",5541.35,5635.0,0.0,0.05,90.9,98.0,0.003,-0.997]
["2024-09-05 10:02:28",5541.35,5640.0,0.0,0.05,95.9,102.8,0.002,-0.997]
["2024-09-05 10:02:28",5541.35,5645.0,0.0,0.05,100.9,108.3,0.002,-0.998]
["2024-09-05 10:02:28",5541.35,5650.0,0.0,0.05,105.9,113.3,0.002,-0.998]
["2024-09-05 10:02:28",5541.35,5655.0,0.0,0.05,110.6,117.8,0.002,-0.998]
["2024-09-05 10:02:38",5541.83,5435.0,106.2,107.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:02:38",5541.83,5440.0,101.3,102.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:02:38",5541.83,5445.0,96.3,97.2,0.3,0.35,0.981,-0.019]
["2024-09-05 10:02:38",5541.83,5450.0,91.4,92.3,0.35,0.45,0.976,-0.024]
["2024-09-05 10:02:38",5541.83,5455.0,86.5,87.4,0.45,0.5,0.971,-0.029]
["2024-09-05 10:02:38",5541.83,5460.0,81.6,82.5,0.6,0.65,0.965,-0.035]
["2024-09-05 10:02:38",5541.83,5465.0,76.8,77.6,0.7,0.75,0.958,-0.042]
["2024-09-05 10:02:38",5541.83,5470.0,71.9,72.8,0.9,0.95,0.95,-0.05]
["2024-09-05 10:02:38",5541.83,5475.0,67.1,68.3,1.1,1.15,0.939,-0.061]
["2024-09-05 10:02:38",5541.83,5480.0,62.4,63.3,1.35,1.4,0.926,-0.074]
["2024-09-05 10:02:38",5541.83,5485.0,57.7,58.6,1.7,1.75,0.911,-0.089]
["2024-09-05 10:02:38",5541.83,5490.0,53.2,54.1,2.1,2.15,0.893,-0.108]
["2024-09-05 10:02:38",5541.83,5495.0,48.7,49.4,2.55,2.6,0.871,-0.129]
["2024-09-05 10:02:38",5541.83,5500.0,44.3,45.0,3.1,3.2,0.847,-0.153]
["2024-09-05 10:02:38",5541.83,5505.0,40.0,40.7,3.8,4.0,0.818,-0.182]
["2024-09-05 10:02:38",5541.83,5510.0,35.8,36.6,4.6,4.8,0.786,-0.213]
["2024-09-05 10:02:38",5541.83,5515.0,31.9,32.6,5.7,5.8,0.75,-0.249]
["2024-09-05 10:02:38",5541.83,5520.0,28.2,28.7,6.8,7.0,0.71,-0.291]
["2024-09-05 10:02:38",5541.83,5525.0,24.6,24.8,8.2,8.4,0.666,-0.334]
["2024-09-05 10:02:38",5541.83,5530.0,21.2,21.4,9.8,10.0,0.619,-0.381]
["2024-09-05 10:02:38",5541.83,5535.0,18.0,18.3,11.6,11.8,0.569,-0.433]
["2024-09-05 10:02:38",5541.83,5540.0,15.2,15.4,13.7,13.9,0.516,-0.484]
["2024-09-05 10:02:38",5541.83,5545.0,12.5,12.7,16.1,16.3,0.461,-0.541]
["2024-09-05 10:02:38",5541.83,5550.0,10.2,10.4,18.8,19.0,0.403,-0.595]
["2024-09-05 10:02:38",5541.83,5555.0,8.2,8.4,21.7,22.0,0.35,-0.651]
["2024-09-05 10:02:38",5541.83,5560.0,6.5,6.6,24.7,25.5,0.296,-0.704]
["2024-09-05 10:02:38",5541.83,5565.0,5.0,5.1,28.3,29.0,0.247,-0.753]
["2024-09-05 10:02:38",5541.83,5570.0,3.8,3.9,32.1,32.8,0.202,-0.798]
["2024-09-05 10:02:38",5541.83,5575.0,2.85,2.95,36.2,36.8,0.162,-0.838]
["2024-09-05 10:02:38",5541.83,5580.0,2.15,2.2,40.4,41.1,0.127,-0.872]
["2024-09-05 10:02:38",5541.83,5585.0,1.55,1.65,44.7,45.6,0.099,-0.901]
["2024-09-05 10:02:38",5541.83,5590.0,1.1,1.2,49.3,50.1,0.076,-0.925]
["2024-09-05 10:02:38",5541.83,5595.0,0.8,0.85,53.9,54.8,0.057,-0.943]
["2024-09-05 10:02:38",5541.83,5600.0,0.55,0.65,58.7,59.6,0.042,-0.958]
["2024-09-05 10:02:38",5541.83,5605.0,0.4,0.45,63.5,64.4,0.032,-0.968]
["2024-09-05 10:02:38",5541.83,5610.0,0.25,0.35,68.4,69.3,0.022,-0.978]
["2024-09-05 10:02:38",5541.83,5615.0,0.2,0.25,73.3,74.2,0.018,-0.982]
["2024-09-05 10:02:38",5541.83,5620.0,0.1,0.2,78.2,79.1,0.011,-0.989]
["2024-09-05 10:02:38",5541.83,5625.0,0.05,0.1,83.2,84.1,0.007,-0.993]
["2024-09-05 10:02:38",5541.83,5630.0,0.05,0.1,88.1,89.0,0.007,-0.993]
["2024-09-05 10:02:38",5541.83,5635.0,0.05,0.1,93.1,94.0,0.003,-0.997]
["2024-09-05 10:02:38",5541.83,5640.0,0.0,0.05,98.1,99.0,0.002,-0.997]
["2024-09-05 10:02:38",5541.83,5645.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-09-05 10:02:38",5541.83,5650.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-09-05 10:02:38",5541.83,5655.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-09-05 10:02:47",5542.24,5435.0,106.2,107.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:02:47",5542.24,5440.0,101.2,102.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:02:47",5542.24,5445.0,96.3,97.2,0.3,0.35,0.981,-0.019]
["2024-09-05 10:02:47",5542.24,5450.0,91.4,92.2,0.35,0.45,0.978,-0.022]
["2024-09-05 10:02:47",5542.24,5455.0,86.5,87.3,0.45,0.5,0.973,-0.027]
["2024-09-05 10:02:47",5542.24,5460.0,81.6,82.4,0.55,0.65,0.967,-0.033]
["2024-09-05 10:02:47",5542.24,5465.0,76.7,77.6,0.7,0.75,0.96,-0.04]
["2024-09-05 10:02:47",5542.24,5470.0,71.9,72.8,0.9,0.95,0.951,-0.049]
["2024-09-05 10:02:47",5542.24,5475.0,67.1,68.0,1.1,1.15,0.941,-0.059]
["2024-09-05 10:02:47",5542.24,5480.0,62.4,63.2,1.35,1.4,0.928,-0.072]
["2024-09-05 10:02:47",5542.24,5485.0,57.7,58.6,1.7,1.75,0.914,-0.086]
["2024-09-05 10:02:47",5542.24,5490.0,53.1,54.0,2.1,2.15,0.896,-0.104]
["2024-09-05 10:02:47",5542.24,5495.0,48.7,49.4,2.6,2.65,0.875,-0.125]
["2024-09-05 10:02:47",5542.24,5500.0,44.3,45.0,3.1,3.3,0.851,-0.149]
["2024-09-05 10:02:47",5542.24,5505.0,40.0,40.7,3.9,4.0,0.823,-0.177]
["2024-09-05 10:02:47",5542.24,5510.0,35.8,36.6,4.7,4.9,0.792,-0.208]
["2024-09-05 10:02:47",5542.24,5515.0,31.9,32.6,5.7,5.9,0.756,-0.244]
["2024-09-05 10:02:47",5542.24,5520.0,28.0,28.7,6.9,7.1,0.716,-0.284]
["2024-09-05 10:02:47",5542.24,5525.0,24.6,24.8,8.3,8.5,0.672,-0.328]
["2024-09-05 10:02:47",5542.24,5530.0,21.2,21.5,9.9,10.1,0.625,-0.374]
["2024-09-05 10:02:47",5542.24,5535.0,18.1,18.3,11.7,11.9,0.575,-0.425]
["2024-09-05 10:02:47",5542.24,5540.0,15.2,15.4,13.8,14.0,0.522,-0.478]
["2024-09-05 10:02:47",5542.24,5545.0,12.6,12.8,16.2,16.4,0.467,-0.533]
["2024-09-05 10:02:47",5542.24,5550.0,10.3,10.4,18.8,19.0,0.411,-0.589]
["2024-09-05 10:02:47",5542.24,5555.0,8.2,8.4,21.8,22.0,0.356,-0.644]
["2024-09-05 10:02:47",5542.24,5560.0,6.5,6.6,24.8,25.5,0.302,-0.698]
["2024-09-05 10:02:47",5542.24,5565.0,5.0,5.2,28.3,29.0,0.252,-0.748]
["2024-09-05 10:02:47",5542.24,5570.0,3.8,4.0,32.2,32.8,0.206,-0.794]
["2024-09-05 10:02:47",5542.24,5575.0,2.9,3.0,36.2,36.9,0.165,-0.835]
["2024-09-05 10:02:47",5542.24,5580.0,2.15,2.2,40.4,41.1,0.131,-0.869]
["2024-09-05 10:02:47",5542.24,5585.0,1.55,1.6,44.8,45.6,0.101,-0.899]
["2024-09-05 10:02:47",5542.24,5590.0,1.15,1.2,49.3,50.2,0.078,-0.922]
["2024-09-05 10:02:47",5542.24,5595.0,0.8,0.85,54.0,54.9,0.059,-0.941]
["2024-09-05 10:02:47",5542.24,5600.0,0.6,0.65,58.7,59.6,0.044,-0.956]
["2024-09-05 10:02:47",5542.24,5605.0,0.4,0.45,63.6,64.5,0.032,-0.968]
["2024-09-05 10:02:47",5542.24,5610.0,0.25,0.35,68.4,69.3,0.025,-0.975]
["2024-09-05 10:02:47",5542.24,5615.0,0.2,0.25,73.3,74.2,0.018,-0.982]
["2024-09-05 10:02:47",5542.24,5620.0,0.1,0.2,78.3,79.2,0.013,-0.987]
["2024-09-05 10:02:47",5542.24,5625.0,0.05,0.1,83.2,84.1,0.007,-0.993]
["2024-09-05 10:02:47",5542.24,5630.0,0.05,0.1,88.2,89.1,0.007,-0.993]
["2024-09-05 10:02:47",5542.24,5635.0,0.0,0.1,93.2,94.1,0.006,-0.994]
["2024-09-05 10:02:47",5542.24,5640.0,0.0,0.05,98.2,99.1,0.002,-0.997]
["2024-09-05 10:02:47",5542.24,5645.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-09-05 10:02:47",5542.24,5650.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-09-05 10:02:47",5542.24,5655.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-09-05 10:02:57",5541.93,5435.0,102.6,106.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:02:57",5541.93,5440.0,97.4,101.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:02:57",5541.93,5445.0,95.6,96.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:02:57",5541.93,5450.0,90.7,91.9,0.35,0.4,0.977,-0.023]
["2024-09-05 10:02:57",5541.93,5455.0,85.8,87.0,0.45,0.5,0.973,-0.027]
["2024-09-05 10:02:57",5541.93,5460.0,80.9,82.1,0.55,0.6,0.965,-0.035]
["2024-09-05 10:02:57",5541.93,5465.0,73.2,77.2,0.7,0.75,0.959,-0.04]
["2024-09-05 10:02:57",5541.93,5470.0,69.9,72.4,0.85,0.95,0.951,-0.05]
["2024-09-05 10:02:57",5541.93,5475.0,66.5,67.6,1.1,1.15,0.94,-0.06]
["2024-09-05 10:02:57",5541.93,5480.0,61.9,62.8,1.35,1.4,0.927,-0.073]
["2024-09-05 10:02:57",5541.93,5485.0,57.2,58.2,1.65,1.75,0.911,-0.088]
["2024-09-05 10:02:57",5541.93,5490.0,52.7,53.5,2.05,2.15,0.894,-0.106]
["2024-09-05 10:02:57",5541.93,5495.0,48.2,49.0,2.55,2.65,0.872,-0.128]
["2024-09-05 10:02:57",5541.93,5500.0,43.7,44.6,3.1,3.3,0.847,-0.153]
["2024-09-05 10:02:57",5541.93,5505.0,39.5,40.3,3.8,4.0,0.819,-0.181]
["2024-09-05 10:02:57",5541.93,5510.0,35.5,36.1,4.7,4.9,0.787,-0.213]
["2024-09-05 10:02:57",5541.93,5515.0,31.2,32.1,5.7,5.9,0.751,-0.249]
["2024-09-05 10:02:57",5541.93,5520.0,27.8,28.3,7.0,7.1,0.711,-0.289]
["2024-09-05 10:02:57",5541.93,5525.0,24.2,24.5,8.3,8.5,0.667,-0.334]
["2024-09-05 10:02:57",5541.93,5530.0,20.9,21.1,10.0,10.2,0.619,-0.381]
["2024-09-05 10:02:57",5541.93,5535.0,17.8,18.0,11.8,12.0,0.569,-0.431]
["2024-09-05 10:02:57",5541.93,5540.0,14.9,15.1,14.0,14.2,0.516,-0.484]
["2024-09-05 10:02:57",5541.93,5545.0,12.3,12.5,16.4,16.6,0.46,-0.54]
["2024-09-05 10:02:57",5541.93,5550.0,10.1,10.2,19.0,19.3,0.404,-0.596]
["2024-09-05 10:02:57",5541.93,5555.0,8.0,8.2,22.0,22.3,0.348,-0.652]
["2024-09-05 10:02:57",5541.93,5560.0,6.3,6.5,25.0,25.8,0.295,-0.705]
["2024-09-05 10:02:57",5541.93,5565.0,4.9,5.0,28.5,29.4,0.245,-0.755]
["2024-09-05 10:02:57",5541.93,5570.0,3.7,3.9,32.4,33.1,0.201,-0.799]
["2024-09-05 10:02:57",5541.93,5575.0,2.8,2.9,36.5,37.2,0.161,-0.839]
["2024-09-05 10:02:57",5541.93,5580.0,2.1,2.15,40.6,41.6,0.127,-0.873]
["2024-09-05 10:02:57",5541.93,5585.0,1.5,1.6,45.0,46.3,0.098,-0.902]
["2024-09-05 10:02:57",5541.93,5590.0,1.1,1.15,49.6,50.9,0.075,-0.925]
["2024-09-05 10:02:57",5541.93,5595.0,0.8,0.85,54.2,56.5,0.057,-0.943]
["2024-09-05 10:02:57",5541.93,5600.0,0.55,0.6,59.0,61.2,0.042,-0.958]
["2024-09-05 10:02:57",5541.93,5605.0,0.4,0.45,63.9,66.1,0.031,-0.968]
["2024-09-05 10:02:57",5541.93,5610.0,0.25,0.3,68.7,72.9,0.022,-0.978]
["2024-09-05 10:02:57",5541.93,5615.0,0.15,0.25,73.6,78.0,0.016,-0.984]
["2024-09-05 10:02:57",5541.93,5620.0,0.1,0.15,78.5,82.8,0.011,-0.989]
["2024-09-05 10:02:57",5541.93,5625.0,0.05,0.1,83.5,88.0,0.007,-0.993]
["2024-09-05 10:02:57",5541.93,5630.0,0.05,0.1,88.5,93.0,0.007,-0.993]
["2024-09-05 10:02:57",5541.93,5635.0,0.0,0.1,93.4,98.0,0.005,-0.995]
["2024-09-05 10:02:57",5541.93,5640.0,0.0,0.05,98.4,102.8,0.002,-0.997]
["2024-09-05 10:02:57",5541.93,5645.0,0.0,0.05,103.4,108.2,0.002,-0.998]
["2024-09-05 10:02:57",5541.93,5650.0,0.0,0.05,108.4,113.1,0.002,-0.998]
["2024-09-05 10:02:57",5541.93,5655.0,0.0,0.05,113.4,117.8,0.002,-0.998]
["2024-09-05 10:03:06",5541.38,5435.0,105.0,105.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:03:06",5541.38,5440.0,100.0,100.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:03:06",5541.38,5445.0,95.1,95.9,0.3,0.35,0.981,-0.019]
["2024-09-05 10:03:06",5541.38,5450.0,90.2,91.0,0.4,0.45,0.977,-0.023]
["2024-09-05 10:03:06",5541.38,5455.0,85.3,86.1,0.45,0.55,0.973,-0.027]
["2024-09-05 10:03:06",5541.38,5460.0,80.4,81.2,0.6,0.65,0.965,-0.035]
["2024-09-05 10:03:06",5541.38,5465.0,75.5,76.3,0.75,0.8,0.959,-0.04]
["2024-09-05 10:03:06",5541.38,5470.0,70.7,71.4,0.9,0.95,0.951,-0.05]
["2024-09-05 10:03:06",5541.38,5475.0,65.9,66.7,1.15,1.2,0.94,-0.06]
["2024-09-05 10:03:06",5541.38,5480.0,61.2,61.9,1.4,1.45,0.927,-0.073]
["2024-09-05 10:03:06",5541.38,5485.0,56.5,57.2,1.75,1.8,0.911,-0.088]
["2024-09-05 10:03:06",5541.38,5490.0,52.1,52.6,2.15,2.2,0.894,-0.106]
["2024-09-05 10:03:06",5541.38,5495.0,47.6,48.2,2.7,2.75,0.872,-0.128]
["2024-09-05 10:03:06",5541.38,5500.0,43.2,43.8,3.3,3.4,0.847,-0.153]
["2024-09-05 10:03:06",5541.38,5505.0,38.9,39.5,4.0,4.1,0.819,-0.181]
["2024-09-05 10:03:06",5541.38,5510.0,34.8,35.4,4.9,5.0,0.787,-0.213]
["2024-09-05 10:03:06",5541.38,5515.0,30.8,31.4,6.0,6.1,0.751,-0.249]
["2024-09-05 10:03:06",5541.38,5520.0,27.2,27.7,7.2,7.3,0.711,-0.289]
["2024-09-05 10:03:06",5541.38,5525.0,23.7,23.9,8.7,8.8,0.667,-0.334]
["2024-09-05 10:03:06",5541.38,5530.0,20.4,20.6,10.3,10.5,0.619,-0.381]
["2024-09-05 10:03:06",5541.38,5535.0,17.3,17.5,12.2,12.4,0.569,-0.431]
["2024-09-05 10:03:06",5541.38,5540.0,14.5,14.7,14.4,14.6,0.516,-0.484]
["2024-09-05 10:03:06",5541.38,5545.0,12.0,12.1,16.9,17.1,0.46,-0.54]
["2024-09-05 10:03:06",5541.38,5550.0,9.7,9.9,19.6,19.8,0.404,-0.596]
["2024-09-05 10:03:06",5541.38,5555.0,7.8,7.9,22.7,22.9,0.348,-0.652]
["2024-09-05 10:03:06",5541.38,5560.0,6.1,6.2,25.8,26.4,0.295,-0.705]
["2024-09-05 10:03:06",5541.38,5565.0,4.8,4.9,29.3,30.0,0.245,-0.755]
["2024-09-05 10:03:06",5541.38,5570.0,3.6,3.7,33.2,33.8,0.201,-0.799]
["2024-09-05 10:03:06",5541.38,5575.0,2.7,2.8,37.3,37.9,0.161,-0.839]
["2024-09-05 10:03:06",5541.38,5580.0,2.0,2.05,41.6,42.2,0.127,-0.873]
["2024-09-05 10:03:06",5541.38,5585.0,1.45,1.55,46.0,46.8,0.098,-0.902]
["2024-09-05 10:03:06",5541.38,5590.0,1.05,1.1,50.6,51.3,0.075,-0.925]
["2024-09-05 10:03:06",5541.38,5595.0,0.75,0.8,55.3,56.1,0.057,-0.943]
["2024-09-05 10:03:06",5541.38,5600.0,0.55,0.6,60.0,60.8,0.042,-0.958]
["2024-09-05 10:03:06",5541.38,5605.0,0.35,0.45,64.8,65.7,0.031,-0.968]
["2024-09-05 10:03:06",5541.38,5610.0,0.25,0.3,69.7,70.5,0.022,-0.978]
["2024-09-05 10:03:06",5541.38,5615.0,0.15,0.25,74.6,75.5,0.016,-0.984]
["2024-09-05 10:03:06",5541.38,5620.0,0.1,0.15,79.6,80.4,0.011,-0.989]
["2024-09-05 10:03:06",5541.38,5625.0,0.05,0.1,84.5,85.3,0.007,-0.993]
["2024-09-05 10:03:06",5541.38,5630.0,0.05,0.1,89.5,90.3,0.007,-0.993]
["2024-09-05 10:03:06",5541.38,5635.0,0.0,0.1,94.5,95.3,0.005,-0.995]
["2024-09-05 10:03:06",5541.38,5640.0,0.0,0.05,99.5,100.3,0.002,-0.997]
["2024-09-05 10:03:06",5541.38,5645.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-09-05 10:03:06",5541.38,5650.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-09-05 10:03:06",5541.38,5655.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-09-05 10:03:16",5540.11,5435.0,101.1,104.1,0.2,0.25,0.986,-0.013]
["2024-09-05 10:03:16",5540.11,5440.0,98.0,99.1,0.25,0.35,0.984,-0.016]
["2024-09-05 10:03:16",5540.11,5445.0,91.2,94.2,0.3,0.4,0.98,-0.02]
["2024-09-05 10:03:16",5540.11,5450.0,85.9,89.3,0.4,0.45,0.975,-0.024]
["2024-09-05 10:03:16",5540.11,5455.0,81.5,84.4,0.5,0.55,0.97,-0.03]
["2024-09-05 10:03:16",5540.11,5460.0,78.4,79.5,0.65,0.7,0.964,-0.036]
["2024-09-05 10:03:16",5540.11,5465.0,73.6,78.3,0.8,0.85,0.957,-0.043]
["2024-09-05 10:03:16",5540.11,5470.0,68.8,69.8,0.95,1.05,0.947,-0.053]
["2024-09-05 10:03:16",5540.11,5475.0,64.0,65.0,1.2,1.25,0.936,-0.064]
["2024-09-05 10:03:16",5540.11,5480.0,59.5,60.2,1.5,1.55,0.923,-0.077]
["2024-09-05 10:03:16",5540.11,5485.0,53.9,55.7,1.85,1.95,0.907,-0.093]
["2024-09-05 10:03:16",5540.11,5490.0,50.2,51.1,2.3,2.4,0.888,-0.113]
["2024-09-05 10:03:16",5540.11,5495.0,45.8,46.6,2.85,2.95,0.865,-0.135]
["2024-09-05 10:03:16",5540.11,5500.0,41.6,42.3,3.5,3.6,0.839,-0.161]
["2024-09-05 10:03:16",5540.11,5505.0,37.3,38.1,4.3,4.4,0.808,-0.191]
["2024-09-05 10:03:16",5540.11,5510.0,33.3,34.0,5.2,5.4,0.775,-0.225]
["2024-09-05 10:03:16",5540.11,5515.0,29.4,30.2,6.4,6.5,0.737,-0.262]
["2024-09-05 10:03:16",5540.11,5520.0,26.0,26.3,7.7,7.8,0.696,-0.303]
["2024-09-05 10:03:16",5540.11,5525.0,22.5,22.8,9.2,9.4,0.651,-0.349]
["2024-09-05 10:03:16",5540.11,5530.0,19.3,19.6,11.0,11.2,0.602,-0.397]
["2024-09-05 10:03:16",5540.11,5535.0,16.3,16.6,13.0,13.2,0.551,-0.449]
["2024-09-05 10:03:16",5540.11,5540.0,13.6,13.8,15.2,15.5,0.498,-0.502]
["2024-09-05 10:03:16",5540.11,5545.0,11.2,11.4,17.8,18.0,0.442,-0.558]
["2024-09-05 10:03:16",5540.11,5550.0,9.0,9.2,20.6,20.9,0.386,-0.614]
["2024-09-05 10:03:16",5540.11,5555.0,7.2,7.3,23.7,24.0,0.331,-0.669]
["2024-09-05 10:03:16",5540.11,5560.0,5.6,5.8,26.9,28.0,0.279,-0.721]
["2024-09-05 10:03:16",5540.11,5565.0,4.3,4.5,30.7,31.3,0.23,-0.77]
["2024-09-05 10:03:16",5540.11,5570.0,3.3,3.4,34.6,35.3,0.187,-0.813]
["2024-09-05 10:03:16",5540.11,5575.0,2.45,2.55,38.7,39.5,0.149,-0.851]
["2024-09-05 10:03:16",5540.11,5580.0,1.8,1.9,43.1,44.1,0.117,-0.883]
["2024-09-05 10:03:16",5540.11,5585.0,1.3,1.4,47.5,48.6,0.09,-0.91]
["2024-09-05 10:03:16",5540.11,5590.0,0.95,1.0,52.2,53.3,0.069,-0.931]
["2024-09-05 10:03:16",5540.11,5595.0,0.7,0.75,56.9,58.0,0.051,-0.948]
["2024-09-05 10:03:16",5540.11,5600.0,0.5,0.55,61.7,62.6,0.039,-0.961]
["2024-09-05 10:03:16",5540.11,5605.0,0.35,0.4,66.6,69.1,0.029,-0.971]
["2024-09-05 10:03:16",5540.11,5610.0,0.25,0.3,71.5,74.4,0.022,-0.978]
["2024-09-05 10:03:16",5540.11,5615.0,0.15,0.25,76.4,79.5,0.015,-0.985]
["2024-09-05 10:03:16",5540.11,5620.0,0.1,0.15,81.3,84.3,0.011,-0.989]
["2024-09-05 10:03:16",5540.11,5625.0,0.05,0.1,86.3,89.5,0.007,-0.993]
["2024-09-05 10:03:16",5540.11,5630.0,0.05,0.1,91.2,94.5,0.006,-0.993]
["2024-09-05 10:03:16",5540.11,5635.0,0.0,0.1,96.2,99.5,0.004,-0.995]
["2024-09-05 10:03:16",5540.11,5640.0,0.0,0.05,101.2,104.3,0.002,-0.998]
["2024-09-05 10:03:16",5540.11,5645.0,0.0,0.05,106.2,109.6,0.002,-0.998]
["2024-09-05 10:03:16",5540.11,5650.0,0.0,0.05,111.1,114.6,0.002,-0.998]
["2024-09-05 10:03:16",5540.11,5655.0,0.0,0.05,112.2,119.3,0.002,-0.998]
["2024-09-05 10:03:25",5540.38,5435.0,101.6,108.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:03:25",5540.38,5440.0,96.5,103.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:03:25",5540.38,5445.0,94.5,95.9,0.3,0.35,0.981,-0.019]
["2024-09-05 10:03:25",5540.38,5450.0,89.6,91.0,0.4,0.45,0.976,-0.024]
["2024-09-05 10:03:25",5540.38,5455.0,84.7,88.6,0.45,0.55,0.97,-0.029]
["2024-09-05 10:03:25",5540.38,5460.0,79.8,81.2,0.6,0.65,0.965,-0.035]
["2024-09-05 10:03:25",5540.38,5465.0,75.0,76.3,0.7,0.8,0.958,-0.042]
["2024-09-05 10:03:25",5540.38,5470.0,68.7,71.3,0.9,0.95,0.949,-0.051]
["2024-09-05 10:03:25",5540.38,5475.0,65.4,66.7,1.1,1.2,0.938,-0.062]
["2024-09-05 10:03:25",5540.38,5480.0,60.9,61.6,1.4,1.45,0.925,-0.075]
["2024-09-05 10:03:25",5540.38,5485.0,56.1,57.0,1.7,1.8,0.909,-0.091]
["2024-09-05 10:03:25",5540.38,5490.0,51.5,52.4,2.15,2.2,0.891,-0.113]
["2024-09-05 10:03:25",5540.38,5495.0,47.0,47.9,2.65,2.7,0.869,-0.131]
["2024-09-05 10:03:25",5540.38,5500.0,42.9,43.5,3.2,3.4,0.843,-0.157]
["2024-09-05 10:03:25",5540.38,5505.0,38.4,39.3,4.0,4.1,0.808,-0.186]
["2024-09-05 10:03:25",5540.38,5510.0,34.5,35.2,4.9,5.0,0.781,-0.219]
["2024-09-05 10:03:25",5540.38,5515.0,30.4,31.2,6.0,6.1,0.742,-0.257]
["2024-09-05 10:03:25",5540.38,5520.0,27.0,27.3,7.2,7.4,0.701,-0.299]
["2024-09-05 10:03:25",5540.38,5525.0,23.5,23.7,8.7,8.8,0.656,-0.344]
["2024-09-05 10:03:25",5540.38,5530.0,20.2,20.4,10.4,10.5,0.608,-0.397]
["2024-09-05 10:03:25",5540.38,5535.0,17.1,17.3,12.4,12.5,0.556,-0.444]
["2024-09-05 10:03:25",5540.38,5540.0,14.3,14.5,14.5,14.7,0.503,-0.497]
["2024-09-05 10:03:25",5540.38,5545.0,11.8,12.0,16.9,17.2,0.447,-0.553]
["2024-09-05 10:03:25",5540.38,5550.0,9.5,9.7,19.6,19.9,0.39,-0.61]
["2024-09-05 10:03:25",5540.38,5555.0,7.6,7.8,22.7,23.0,0.336,-0.669]
["2024-09-05 10:03:25",5540.38,5560.0,6.0,6.1,25.8,26.7,0.283,-0.717]
["2024-09-05 10:03:25",5540.38,5565.0,4.6,4.8,29.4,30.3,0.235,-0.765]
["2024-09-05 10:03:25",5540.38,5570.0,3.5,3.6,33.3,34.0,0.187,-0.809]
["2024-09-05 10:03:25",5540.38,5575.0,2.65,2.7,37.4,38.2,0.153,-0.847]
["2024-09-05 10:03:25",5540.38,5580.0,1.95,2.05,41.7,42.7,0.12,-0.879]
["2024-09-05 10:03:25",5540.38,5585.0,1.4,1.45,44.9,47.3,0.09,-0.908]
["2024-09-05 10:03:25",5540.38,5590.0,1.05,1.1,49.5,51.9,0.072,-0.928]
["2024-09-05 10:03:25",5540.38,5595.0,0.75,0.8,55.3,56.6,0.054,-0.946]
["2024-09-05 10:03:25",5540.38,5600.0,0.55,0.6,60.1,61.4,0.041,-0.958]
["2024-09-05 10:03:25",5540.38,5605.0,0.35,0.45,64.8,66.2,0.03,-0.97]
["2024-09-05 10:03:25",5540.38,5610.0,0.25,0.3,67.5,74.2,0.022,-0.978]
["2024-09-05 10:03:25",5540.38,5615.0,0.15,0.25,71.8,78.8,0.016,-0.984]
["2024-09-05 10:03:25",5540.38,5620.0,0.1,0.15,77.3,84.0,0.011,-0.989]
["2024-09-05 10:03:25",5540.38,5625.0,0.05,0.1,81.9,88.7,0.007,-0.993]
["2024-09-05 10:03:25",5540.38,5630.0,0.05,0.1,86.7,94.0,0.006,-0.993]
["2024-09-05 10:03:25",5540.38,5635.0,0.0,0.1,92.2,99.0,0.004,-0.995]
["2024-09-05 10:03:25",5540.38,5640.0,0.0,0.05,97.2,103.9,0.002,-0.998]
["2024-09-05 10:03:25",5540.38,5645.0,0.0,0.05,102.2,108.9,0.002,-0.998]
["2024-09-05 10:03:25",5540.38,5650.0,0.0,0.05,107.2,113.9,0.002,-0.998]
["2024-09-05 10:03:25",5540.38,5655.0,0.0,0.05,112.2,118.9,0.002,-0.998]
["2024-09-05 10:03:35",5541.8,5435.0,105.1,106.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:03:35",5541.8,5440.0,100.2,101.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:03:35",5541.8,5445.0,95.3,96.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:03:35",5541.8,5450.0,90.3,91.3,0.35,0.45,0.976,-0.024]
["2024-09-05 10:03:35",5541.8,5455.0,85.4,86.4,0.45,0.5,0.971,-0.029]
["2024-09-05 10:03:35",5541.8,5460.0,80.5,81.5,0.55,0.65,0.965,-0.035]
["2024-09-05 10:03:35",5541.8,5465.0,75.7,76.7,0.7,0.75,0.958,-0.042]
["2024-09-05 10:03:35",5541.8,5470.0,70.8,71.8,0.85,0.95,0.949,-0.051]
["2024-09-05 10:03:35",5541.8,5475.0,66.0,67.0,1.1,1.15,0.938,-0.062]
["2024-09-05 10:03:35",5541.8,5480.0,61.4,62.2,1.35,1.4,0.925,-0.075]
["2024-09-05 10:03:35",5541.8,5485.0,56.6,57.6,1.65,1.75,0.909,-0.091]
["2024-09-05 10:03:35",5541.8,5490.0,52.0,53.0,2.05,2.15,0.891,-0.109]
["2024-09-05 10:03:35",5541.8,5495.0,47.7,48.4,2.55,2.65,0.869,-0.131]
["2024-09-05 10:03:35",5541.8,5500.0,43.4,44.0,3.2,3.3,0.843,-0.157]
["2024-09-05 10:03:35",5541.8,5505.0,39.0,39.8,3.9,4.0,0.814,-0.186]
["2024-09-05 10:03:35",5541.8,5510.0,35.0,35.6,4.8,4.9,0.781,-0.219]
["2024-09-05 10:03:35",5541.8,5515.0,31.0,31.6,5.8,6.0,0.742,-0.257]
["2024-09-05 10:03:35",5541.8,5520.0,27.2,27.8,7.0,7.2,0.701,-0.299]
["2024-09-05 10:03:35",5541.8,5525.0,23.8,24.1,8.5,8.6,0.656,-0.344]
["2024-09-05 10:03:35",5541.8,5530.0,20.5,20.7,10.1,10.3,0.608,-0.392]
["2024-09-05 10:03:35",5541.8,5535.0,17.4,17.6,12.0,12.2,0.556,-0.444]
["2024-09-05 10:03:35",5541.8,5540.0,14.6,14.8,14.2,14.4,0.503,-0.497]
["2024-09-05 10:03:35",5541.8,5545.0,12.0,12.2,16.6,16.8,0.447,-0.553]
["2024-09-05 10:03:35",5541.8,5550.0,9.8,9.9,19.3,19.6,0.39,-0.61]
["2024-09-05 10:03:35",5541.8,5555.0,7.8,7.9,22.3,22.6,0.336,-0.664]
["2024-09-05 10:03:35",5541.8,5560.0,6.1,6.2,25.3,26.2,0.283,-0.717]
["2024-09-05 10:03:35",5541.8,5565.0,4.8,4.9,28.9,29.8,0.235,-0.765]
["2024-09-05 10:03:35",5541.8,5570.0,3.6,3.7,32.9,33.6,0.191,-0.809]
["2024-09-05 10:03:35",5541.8,5575.0,2.7,2.75,37.0,37.7,0.153,-0.847]
["2024-09-05 10:03:35",5541.8,5580.0,2.0,2.05,41.2,42.0,0.12,-0.879]
["2024-09-05 10:03:35",5541.8,5585.0,1.45,1.5,45.5,46.6,0.092,-0.908]
["2024-09-05 10:03:35",5541.8,5590.0,1.05,1.1,50.1,51.2,0.072,-0.928]
["2024-09-05 10:03:35",5541.8,5595.0,0.75,0.8,54.8,55.9,0.054,-0.946]
["2024-09-05 10:03:35",5541.8,5600.0,0.55,0.6,59.6,60.7,0.041,-0.958]
["2024-09-05 10:03:35",5541.8,5605.0,0.4,0.45,64.5,65.5,0.03,-0.97]
["2024-09-05 10:03:35",5541.8,5610.0,0.25,0.35,69.4,70.4,0.022,-0.978]
["2024-09-05 10:03:35",5541.8,5615.0,0.2,0.25,74.3,75.3,0.016,-0.984]
["2024-09-05 10:03:35",5541.8,5620.0,0.1,0.2,79.2,80.2,0.011,-0.989]
["2024-09-05 10:03:35",5541.8,5625.0,0.05,0.1,84.1,85.2,0.007,-0.993]
["2024-09-05 10:03:35",5541.8,5630.0,0.05,0.1,89.1,90.1,0.006,-0.993]
["2024-09-05 10:03:35",5541.8,5635.0,0.0,0.1,94.1,95.1,0.004,-0.995]
["2024-09-05 10:03:35",5541.8,5640.0,0.0,0.05,99.1,100.1,0.002,-0.998]
["2024-09-05 10:03:35",5541.8,5645.0,0.0,0.05,104.1,105.1,0.002,-0.998]
["2024-09-05 10:03:35",5541.8,5650.0,0.0,0.05,109.1,110.1,0.002,-0.998]
["2024-09-05 10:03:35",5541.8,5655.0,0.0,0.05,114.1,115.1,0.002,-0.998]
["2024-09-05 10:03:44",5541.54,5435.0,105.7,106.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:03:44",5541.54,5440.0,100.8,101.7,0.25,0.3,0.984,-0.016]
["2024-09-05 10:03:44",5541.54,5445.0,95.8,96.7,0.3,0.35,0.981,-0.019]
["2024-09-05 10:03:44",5541.54,5450.0,90.9,91.8,0.35,0.4,0.977,-0.023]
["2024-09-05 10:03:44",5541.54,5455.0,86.0,86.9,0.45,0.5,0.973,-0.027]
["2024-09-05 10:03:44",5541.54,5460.0,81.1,82.0,0.55,0.6,0.966,-0.034]
["2024-09-05 10:03:44",5541.54,5465.0,76.2,77.1,0.7,0.75,0.959,-0.041]
["2024-09-05 10:03:44",5541.54,5470.0,71.4,72.1,0.85,0.9,0.951,-0.049]
["2024-09-05 10:03:44",5541.54,5475.0,66.6,67.3,1.05,1.1,0.94,-0.06]
["2024-09-05 10:03:44",5541.54,5480.0,61.9,62.5,1.3,1.35,0.927,-0.073]
["2024-09-05 10:03:44",5541.54,5485.0,57.2,57.8,1.6,1.7,0.913,-0.087]
["2024-09-05 10:03:44",5541.54,5490.0,52.6,53.2,2.0,2.1,0.895,-0.105]
["2024-09-05 10:03:44",5541.54,5495.0,48.2,48.7,2.5,2.55,0.873,-0.127]
["2024-09-05 10:03:44",5541.54,5500.0,43.8,44.3,3.1,3.2,0.849,-0.151]
["2024-09-05 10:03:44",5541.54,5505.0,39.5,40.0,3.8,3.9,0.82,-0.18]
["2024-09-05 10:03:44",5541.54,5510.0,35.3,35.9,4.7,4.8,0.786,-0.214]
["2024-09-05 10:03:44",5541.54,5515.0,31.4,31.9,5.7,5.8,0.75,-0.25]
["2024-09-05 10:03:44",5541.54,5520.0,27.6,28.1,6.9,7.0,0.709,-0.291]
["2024-09-05 10:03:44",5541.54,5525.0,24.1,24.4,8.3,8.5,0.664,-0.336]
["2024-09-05 10:03:44",5541.54,5530.0,20.7,21.0,9.9,10.1,0.616,-0.384]
["2024-09-05 10:03:44",5541.54,5535.0,17.6,17.9,11.8,12.0,0.566,-0.434]
["2024-09-05 10:03:44",5541.54,5540.0,14.8,15.0,14.0,14.1,0.512,-0.487]
["2024-09-05 10:03:44",5541.54,5545.0,12.2,12.4,16.4,16.6,0.456,-0.543]
["2024-09-05 10:03:44",5541.54,5550.0,9.9,10.1,19.0,19.3,0.4,-0.6]
["2024-09-05 10:03:44",5541.54,5555.0,7.9,8.1,22.0,22.3,0.345,-0.655]
["2024-09-05 10:03:44",5541.54,5560.0,6.3,6.4,25.2,25.8,0.291,-0.709]
["2024-09-05 10:03:44",5541.54,5565.0,4.8,5.0,28.8,29.4,0.242,-0.758]
["2024-09-05 10:03:44",5541.54,5570.0,3.7,3.8,32.6,33.2,0.196,-0.804]
["2024-09-05 10:03:44",5541.54,5575.0,2.8,2.85,36.7,37.3,0.158,-0.842]
["2024-09-05 10:03:44",5541.54,5580.0,2.05,2.15,40.9,41.5,0.125,-0.875]
["2024-09-05 10:03:44",5541.54,5585.0,1.5,1.6,45.3,46.1,0.097,-0.903]
["2024-09-05 10:03:44",5541.54,5590.0,1.1,1.15,49.9,50.7,0.075,-0.925]
["2024-09-05 10:03:44",5541.54,5595.0,0.8,0.85,54.6,55.3,0.057,-0.943]
["2024-09-05 10:03:44",5541.54,5600.0,0.55,0.65,59.3,60.1,0.042,-0.958]
["2024-09-05 10:03:44",5541.54,5605.0,0.4,0.45,64.1,64.9,0.032,-0.968]
["2024-09-05 10:03:44",5541.54,5610.0,0.25,0.3,69.0,69.8,0.022,-0.978]
["2024-09-05 10:03:44",5541.54,5615.0,0.2,0.25,73.9,74.7,0.018,-0.982]
["2024-09-05 10:03:44",5541.54,5620.0,0.1,0.2,78.8,79.7,0.012,-0.987]
["2024-09-05 10:03:44",5541.54,5625.0,0.05,0.1,83.7,84.6,0.007,-0.993]
["2024-09-05 10:03:44",5541.54,5630.0,0.05,0.1,88.7,89.6,0.007,-0.993]
["2024-09-05 10:03:44",5541.54,5635.0,0.0,0.1,93.7,94.6,0.004,-0.995]
["2024-09-05 10:03:44",5541.54,5640.0,0.0,0.05,98.7,99.5,0.002,-0.997]
["2024-09-05 10:03:44",5541.54,5645.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-09-05 10:03:44",5541.54,5650.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-09-05 10:03:44",5541.54,5655.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-09-05 10:03:53",5541.09,5435.0,102.7,108.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:03:53",5541.09,5440.0,97.4,103.7,0.25,0.3,0.984,-0.016]
["2024-09-05 10:03:53",5541.09,5445.0,92.5,96.6,0.35,0.4,0.981,-0.019]
["2024-09-05 10:03:53",5541.09,5450.0,87.5,94.4,0.4,0.45,0.977,-0.023]
["2024-09-05 10:03:53",5541.09,5455.0,85.2,88.9,0.5,0.55,0.973,-0.027]
["2024-09-05 10:03:53",5541.09,5460.0,80.4,84.0,0.6,0.65,0.966,-0.034]
["2024-09-05 10:03:53",5541.09,5465.0,75.5,77.0,0.75,0.8,0.959,-0.041]
["2024-09-05 10:03:53",5541.09,5470.0,69.0,73.3,0.9,0.95,0.951,-0.049]
["2024-09-05 10:03:53",5541.09,5475.0,64.2,68.5,1.1,1.15,0.94,-0.06]
["2024-09-05 10:03:53",5541.09,5480.0,61.5,62.3,1.35,1.4,0.927,-0.073]
["2024-09-05 10:03:53",5541.09,5485.0,56.6,57.9,1.65,1.75,0.913,-0.087]
["2024-09-05 10:03:53",5541.09,5490.0,52.0,53.3,2.05,2.15,0.895,-0.105]
["2024-09-05 10:03:53",5541.09,5495.0,47.5,49.3,2.55,2.65,0.873,-0.127]
["2024-09-05 10:03:53",5541.09,5500.0,43.3,44.0,3.1,3.3,0.849,-0.151]
["2024-09-05 10:03:53",5541.09,5505.0,38.9,40.0,3.9,4.0,0.82,-0.18]
["2024-09-05 10:03:53",5541.09,5510.0,34.8,35.8,4.8,4.9,0.786,-0.214]
["2024-09-05 10:03:53",5541.09,5515.0,30.9,31.7,5.8,5.9,0.75,-0.25]
["2024-09-05 10:03:53",5541.09,5520.0,27.2,27.8,7.0,7.2,0.709,-0.291]
["2024-09-05 10:03:53",5541.09,5525.0,23.9,24.2,8.4,8.6,0.664,-0.336]
["2024-09-05 10:03:53",5541.09,5530.0,20.6,20.8,10.1,10.3,0.616,-0.384]
["2024-09-05 10:03:53",5541.09,5535.0,17.5,17.7,12.0,12.2,0.566,-0.434]
["2024-09-05 10:03:53",5541.09,5540.0,14.7,14.9,14.2,14.4,0.512,-0.487]
["2024-09-05 10:03:53",5541.09,5545.0,12.1,12.3,16.6,16.8,0.456,-0.543]
["2024-09-05 10:03:53",5541.09,5550.0,9.8,10.0,19.3,19.5,0.4,-0.6]
["2024-09-05 10:03:53",5541.09,5555.0,7.9,8.0,22.3,22.6,0.345,-0.655]
["2024-09-05 10:03:53",5541.09,5560.0,6.2,6.3,25.2,26.3,0.291,-0.709]
["2024-09-05 10:03:53",5541.09,5565.0,4.8,4.9,28.7,30.0,0.242,-0.758]
["2024-09-05 10:03:53",5541.09,5570.0,3.6,3.8,32.8,33.6,0.196,-0.804]
["2024-09-05 10:03:53",5541.09,5575.0,2.75,2.8,36.8,37.7,0.158,-0.842]
["2024-09-05 10:03:53",5541.09,5580.0,2.05,2.1,40.3,42.3,0.125,-0.875]
["2024-09-05 10:03:53",5541.09,5585.0,1.5,1.55,45.3,46.8,0.097,-0.903]
["2024-09-05 10:03:53",5541.09,5590.0,1.1,1.15,49.2,51.4,0.075,-0.925]
["2024-09-05 10:03:53",5541.09,5595.0,0.8,0.85,54.5,56.1,0.057,-0.943]
["2024-09-05 10:03:53",5541.09,5600.0,0.55,0.65,58.6,62.1,0.042,-0.958]
["2024-09-05 10:03:53",5541.09,5605.0,0.4,0.45,62.9,65.7,0.032,-0.968]
["2024-09-05 10:03:53",5541.09,5610.0,0.25,0.3,66.8,73.0,0.022,-0.978]
["2024-09-05 10:03:53",5541.09,5615.0,0.2,0.25,71.8,78.1,0.018,-0.982]
["2024-09-05 10:03:53",5541.09,5620.0,0.1,0.2,76.8,83.2,0.012,-0.987]
["2024-09-05 10:03:53",5541.09,5625.0,0.05,0.1,81.6,88.0,0.007,-0.993]
["2024-09-05 10:03:53",5541.09,5630.0,0.05,0.1,86.6,92.9,0.007,-0.993]
["2024-09-05 10:03:53",5541.09,5635.0,0.0,0.1,91.6,98.1,0.004,-0.995]
["2024-09-05 10:03:53",5541.09,5640.0,0.0,0.05,96.6,103.1,0.002,-0.997]
["2024-09-05 10:03:53",5541.09,5645.0,0.0,0.05,101.6,108.1,0.002,-0.998]
["2024-09-05 10:03:53",5541.09,5650.0,0.0,0.05,106.6,113.1,0.002,-0.998]
["2024-09-05 10:03:53",5541.09,5655.0,0.0,0.05,111.6,118.1,0.002,-0.998]
["2024-09-05 10:04:03",5541.0,5435.0,102.7,108.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:04:03",5541.0,5440.0,97.4,103.7,0.25,0.3,0.984,-0.016]
["2024-09-05 10:04:03",5541.0,5445.0,92.5,98.6,0.3,0.4,0.981,-0.019]
["2024-09-05 10:04:03",5541.0,5450.0,87.5,94.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:04:03",5541.0,5455.0,82.8,88.9,0.5,0.55,0.97,-0.03]
["2024-09-05 10:04:03",5541.0,5460.0,80.0,84.0,0.6,0.65,0.965,-0.035]
["2024-09-05 10:04:03",5541.0,5465.0,75.2,77.2,0.7,0.8,0.957,-0.043]
["2024-09-05 10:04:03",5541.0,5470.0,70.4,72.1,0.9,0.95,0.949,-0.051]
["2024-09-05 10:04:03",5541.0,5475.0,65.6,67.3,1.1,1.15,0.938,-0.062]
["2024-09-05 10:04:03",5541.0,5480.0,61.7,62.4,1.35,1.4,0.925,-0.075]
["2024-09-05 10:04:03",5541.0,5485.0,55.5,57.7,1.7,1.75,0.911,-0.089]
["2024-09-05 10:04:03",5541.0,5490.0,51.7,53.1,2.05,2.15,0.893,-0.107]
["2024-09-05 10:04:03",5541.0,5495.0,47.2,48.6,2.55,2.6,0.871,-0.128]
["2024-09-05 10:04:03",5541.0,5500.0,43.5,44.2,3.1,3.3,0.846,-0.154]
["2024-09-05 10:04:03",5541.0,5505.0,39.1,39.9,3.9,4.0,0.818,-0.182]
["2024-09-05 10:04:03",5541.0,5510.0,34.8,35.9,4.7,4.9,0.785,-0.215]
["2024-09-05 10:04:03",5541.0,5515.0,31.2,31.8,5.8,5.9,0.748,-0.252]
["2024-09-05 10:04:03",5541.0,5520.0,27.5,28.0,7.0,7.1,0.708,-0.292]
["2024-09-05 10:04:03",5541.0,5525.0,24.0,24.3,8.5,8.6,0.662,-0.338]
["2024-09-05 10:04:03",5541.0,5530.0,20.7,20.9,10.1,10.2,0.614,-0.386]
["2024-09-05 10:04:03",5541.0,5535.0,17.6,17.8,12.0,12.1,0.564,-0.436]
["2024-09-05 10:04:03",5541.0,5540.0,14.7,15.0,14.1,14.3,0.511,-0.489]
["2024-09-05 10:04:03",5541.0,5545.0,12.2,12.4,16.5,16.7,0.455,-0.545]
["2024-09-05 10:04:03",5541.0,5550.0,9.9,10.1,19.2,19.4,0.398,-0.601]
["2024-09-05 10:04:03",5541.0,5555.0,7.9,8.1,22.2,22.5,0.343,-0.657]
["2024-09-05 10:04:03",5541.0,5560.0,6.2,6.4,25.4,26.3,0.29,-0.71]
["2024-09-05 10:04:03",5541.0,5565.0,4.8,5.0,28.8,29.8,0.241,-0.759]
["2024-09-05 10:04:03",5541.0,5570.0,3.7,3.8,32.8,33.4,0.195,-0.804]
["2024-09-05 10:04:03",5541.0,5575.0,2.8,2.85,36.8,37.5,0.157,-0.843]
["2024-09-05 10:04:03",5541.0,5580.0,2.05,2.15,41.1,43.2,0.124,-0.876]
["2024-09-05 10:04:03",5541.0,5585.0,1.5,1.55,45.5,47.7,0.096,-0.904]
["2024-09-05 10:04:03",5541.0,5590.0,1.1,1.15,50.1,52.4,0.073,-0.926]
["2024-09-05 10:04:03",5541.0,5595.0,0.8,0.85,54.8,55.8,0.057,-0.943]
["2024-09-05 10:04:03",5541.0,5600.0,0.55,0.65,58.6,61.2,0.043,-0.957]
["2024-09-05 10:04:03",5541.0,5605.0,0.4,0.45,63.9,65.9,0.032,-0.968]
["2024-09-05 10:04:03",5541.0,5610.0,0.25,0.35,66.8,73.0,0.023,-0.977]
["2024-09-05 10:04:03",5541.0,5615.0,0.2,0.25,71.8,78.1,0.018,-0.982]
["2024-09-05 10:04:03",5541.0,5620.0,0.1,0.2,76.8,83.2,0.012,-0.987]
["2024-09-05 10:04:03",5541.0,5625.0,0.05,0.1,81.6,88.0,0.007,-0.993]
["2024-09-05 10:04:03",5541.0,5630.0,0.05,0.1,86.6,92.9,0.007,-0.993]
["2024-09-05 10:04:03",5541.0,5635.0,0.0,0.05,91.6,98.1,0.003,-0.997]
["2024-09-05 10:04:03",5541.0,5640.0,0.0,0.05,96.6,103.1,0.002,-0.997]
["2024-09-05 10:04:03",5541.0,5645.0,0.0,0.05,101.6,108.1,0.002,-0.998]
["2024-09-05 10:04:03",5541.0,5650.0,0.0,0.05,106.6,113.1,0.002,-0.998]
["2024-09-05 10:04:03",5541.0,5655.0,0.0,0.05,111.6,118.1,0.002,-0.998]
["2024-09-05 10:04:13",5541.73,5435.0,102.7,109.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:04:13",5541.73,5440.0,98.1,104.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:04:13",5541.73,5445.0,95.4,99.2,0.3,0.4,0.981,-0.019]
["2024-09-05 10:04:13",5541.73,5450.0,90.4,94.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:04:13",5541.73,5455.0,85.5,89.4,0.45,0.55,0.972,-0.028]
["2024-09-05 10:04:13",5541.73,5460.0,80.7,84.5,0.6,0.65,0.965,-0.035]
["2024-09-05 10:04:13",5541.73,5465.0,75.8,79.6,0.75,0.8,0.958,-0.042]
["2024-09-05 10:04:13",5541.73,5470.0,71.0,72.2,0.9,0.95,0.95,-0.05]
["2024-09-05 10:04:13",5541.73,5475.0,66.2,67.4,1.1,1.15,0.94,-0.06]
["2024-09-05 10:04:13",5541.73,5480.0,61.6,62.6,1.35,1.4,0.927,-0.072]
["2024-09-05 10:04:13",5541.73,5485.0,57.1,57.9,1.65,1.75,0.913,-0.087]
["2024-09-05 10:04:13",5541.73,5490.0,52.5,53.3,2.05,2.15,0.895,-0.105]
["2024-09-05 10:04:13",5541.73,5495.0,48.0,48.8,2.55,2.6,0.874,-0.125]
["2024-09-05 10:04:13",5541.73,5500.0,43.7,44.4,3.1,3.2,0.85,-0.15]
["2024-09-05 10:04:13",5541.73,5505.0,39.3,40.1,3.8,3.9,0.822,-0.178]
["2024-09-05 10:04:13",5541.73,5510.0,35.2,36.0,4.6,4.8,0.79,-0.21]
["2024-09-05 10:04:13",5541.73,5515.0,31.3,32.0,5.7,5.8,0.754,-0.246]
["2024-09-05 10:04:13",5541.73,5520.0,27.5,28.1,6.9,7.0,0.714,-0.286]
["2024-09-05 10:04:13",5541.73,5525.0,24.2,24.4,8.3,8.4,0.669,-0.331]
["2024-09-05 10:04:13",5541.73,5530.0,20.8,21.0,9.9,10.1,0.621,-0.379]
["2024-09-05 10:04:13",5541.73,5535.0,17.6,17.9,11.7,11.9,0.57,-0.429]
["2024-09-05 10:04:13",5541.73,5540.0,14.8,15.0,13.9,14.0,0.517,-0.483]
["2024-09-05 10:04:13",5541.73,5545.0,12.2,12.4,16.2,16.4,0.461,-0.539]
["2024-09-05 10:04:13",5541.73,5550.0,9.9,10.1,18.9,19.2,0.405,-0.595]
["2024-09-05 10:04:13",5541.73,5555.0,7.9,8.1,21.9,22.2,0.348,-0.651]
["2024-09-05 10:04:13",5541.73,5560.0,6.2,6.4,25.1,26.0,0.295,-0.705]
["2024-09-05 10:04:13",5541.73,5565.0,4.8,4.9,28.7,29.3,0.246,-0.754]
["2024-09-05 10:04:13",5541.73,5570.0,3.6,3.8,32.5,33.1,0.2,-0.8]
["2024-09-05 10:04:13",5541.73,5575.0,2.75,2.85,36.6,37.2,0.16,-0.84]
["2024-09-05 10:04:13",5541.73,5580.0,2.05,2.1,40.8,41.9,0.126,-0.874]
["2024-09-05 10:04:13",5541.73,5585.0,1.5,1.55,45.3,47.2,0.097,-0.903]
["2024-09-05 10:04:13",5541.73,5590.0,1.1,1.15,49.8,51.1,0.075,-0.925]
["2024-09-05 10:04:13",5541.73,5595.0,0.75,0.85,54.5,55.8,0.057,-0.943]
["2024-09-05 10:04:13",5541.73,5600.0,0.55,0.6,57.9,60.6,0.043,-0.957]
["2024-09-05 10:04:13",5541.73,5605.0,0.4,0.45,62.5,65.4,0.032,-0.968]
["2024-09-05 10:04:13",5541.73,5610.0,0.25,0.35,66.5,72.4,0.023,-0.976]
["2024-09-05 10:04:13",5541.73,5615.0,0.2,0.25,70.9,77.3,0.018,-0.982]
["2024-09-05 10:04:13",5541.73,5620.0,0.15,0.2,76.3,82.2,0.014,-0.986]
["2024-09-05 10:04:13",5541.73,5625.0,0.05,0.1,80.7,87.2,0.007,-0.993]
["2024-09-05 10:04:13",5541.73,5630.0,0.05,0.1,86.0,92.1,0.007,-0.993]
["2024-09-05 10:04:13",5541.73,5635.0,0.0,0.05,91.2,97.3,0.003,-0.997]
["2024-09-05 10:04:13",5541.73,5640.0,0.0,0.05,96.2,102.1,0.002,-0.997]
["2024-09-05 10:04:13",5541.73,5645.0,0.0,0.05,101.2,107.3,0.002,-0.998]
["2024-09-05 10:04:13",5541.73,5650.0,0.0,0.05,105.7,112.1,0.002,-0.998]
["2024-09-05 10:04:13",5541.73,5655.0,0.0,0.05,110.7,117.3,0.002,-0.998]
["2024-09-05 10:04:22",5542.21,5435.0,106.1,106.9,0.2,0.3,0.987,-0.013]
["2024-09-05 10:04:22",5542.21,5440.0,101.1,102.0,0.25,0.35,0.984,-0.016]
["2024-09-05 10:04:22",5542.21,5445.0,96.2,97.0,0.35,0.4,0.981,-0.019]
["2024-09-05 10:04:22",5542.21,5450.0,91.3,92.1,0.4,0.45,0.976,-0.024]
["2024-09-05 10:04:22",5542.21,5455.0,86.4,87.2,0.5,0.55,0.972,-0.028]
["2024-09-05 10:04:22",5542.21,5460.0,81.5,82.4,0.6,0.65,0.965,-0.035]
["2024-09-05 10:04:22",5542.21,5465.0,76.7,77.5,0.75,0.8,0.958,-0.042]
["2024-09-05 10:04:22",5542.21,5470.0,71.9,72.7,0.9,0.95,0.95,-0.05]
["2024-09-05 10:04:22",5542.21,5475.0,67.1,67.9,1.1,1.2,0.94,-0.06]
["2024-09-05 10:04:22",5542.21,5480.0,62.3,63.2,1.4,1.45,0.927,-0.072]
["2024-09-05 10:04:22",5542.21,5485.0,57.7,58.5,1.7,1.75,0.913,-0.087]
["2024-09-05 10:04:22",5542.21,5490.0,53.2,53.9,2.1,2.15,0.895,-0.105]
["2024-09-05 10:04:22",5542.21,5495.0,48.7,49.4,2.55,2.65,0.874,-0.125]
["2024-09-05 10:04:22",5542.21,5500.0,44.3,44.7,3.1,3.3,0.85,-0.15]
["2024-09-05 10:04:22",5542.21,5505.0,40.0,40.7,3.8,4.0,0.822,-0.178]
["2024-09-05 10:04:22",5542.21,5510.0,35.8,36.5,4.7,4.8,0.79,-0.21]
["2024-09-05 10:04:22",5542.21,5515.0,31.8,32.3,5.7,5.8,0.754,-0.246]
["2024-09-05 10:04:22",5542.21,5520.0,28.0,28.4,6.8,7.0,0.714,-0.286]
["2024-09-05 10:04:22",5542.21,5525.0,24.5,24.7,8.2,8.4,0.669,-0.331]
["2024-09-05 10:04:22",5542.21,5530.0,21.1,21.3,9.8,10.0,0.621,-0.379]
["2024-09-05 10:04:22",5542.21,5535.0,17.9,18.1,11.6,11.8,0.57,-0.429]
["2024-09-05 10:04:22",5542.21,5540.0,15.0,15.2,13.7,13.9,0.517,-0.483]
["2024-09-05 10:04:22",5542.21,5545.0,12.4,12.6,16.1,16.3,0.461,-0.539]
["2024-09-05 10:04:22",5542.21,5550.0,10.1,10.3,18.7,19.0,0.405,-0.595]
["2024-09-05 10:04:22",5542.21,5555.0,8.1,8.3,21.7,22.0,0.348,-0.651]
["2024-09-05 10:04:22",5542.21,5560.0,6.3,6.5,24.9,25.6,0.295,-0.705]
["2024-09-05 10:04:22",5542.21,5565.0,4.9,5.0,28.5,29.1,0.246,-0.754]
["2024-09-05 10:04:22",5542.21,5570.0,3.7,3.9,32.3,32.8,0.2,-0.8]
["2024-09-05 10:04:22",5542.21,5575.0,2.8,2.9,36.4,36.9,0.16,-0.84]
["2024-09-05 10:04:22",5542.21,5580.0,2.1,2.15,40.6,41.4,0.126,-0.874]
["2024-09-05 10:04:22",5542.21,5585.0,1.55,1.6,45.0,45.9,0.097,-0.903]
["2024-09-05 10:04:22",5542.21,5590.0,1.1,1.15,49.5,50.4,0.075,-0.925]
["2024-09-05 10:04:22",5542.21,5595.0,0.8,0.85,54.2,55.1,0.057,-0.943]
["2024-09-05 10:04:22",5542.21,5600.0,0.55,0.65,59.0,59.8,0.043,-0.957]
["2024-09-05 10:04:22",5542.21,5605.0,0.4,0.45,63.8,64.7,0.032,-0.968]
["2024-09-05 10:04:22",5542.21,5610.0,0.3,0.35,68.7,69.6,0.023,-0.976]
["2024-09-05 10:04:22",5542.21,5615.0,0.2,0.25,73.6,74.5,0.018,-0.982]
["2024-09-05 10:04:22",5542.21,5620.0,0.15,0.2,78.5,79.4,0.014,-0.986]
["2024-09-05 10:04:22",5542.21,5625.0,0.05,0.1,83.4,84.3,0.007,-0.993]
["2024-09-05 10:04:22",5542.21,5630.0,0.05,0.1,88.4,89.3,0.007,-0.993]
["2024-09-05 10:04:22",5542.21,5635.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-09-05 10:04:22",5542.21,5640.0,0.0,0.05,98.4,99.3,0.002,-0.997]
["2024-09-05 10:04:22",5542.21,5645.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-09-05 10:04:22",5542.21,5650.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-09-05 10:04:22",5542.21,5655.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-09-05 10:04:32",5541.84,5435.0,106.0,107.0,0.2,0.3,0.986,-0.014]
["2024-09-05 10:04:32",5541.84,5440.0,101.1,102.0,0.3,0.35,0.983,-0.017]
["2024-09-05 10:04:32",5541.84,5445.0,96.2,97.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:04:32",5541.84,5450.0,91.3,92.3,0.4,0.5,0.975,-0.024]
["2024-09-05 10:04:32",5541.84,5455.0,86.3,87.3,0.5,0.6,0.971,-0.029]
["2024-09-05 10:04:32",5541.84,5460.0,81.5,82.4,0.65,0.7,0.964,-0.036]
["2024-09-05 10:04:32",5541.84,5465.0,76.6,77.5,0.75,0.85,0.958,-0.042]
["2024-09-05 10:04:32",5541.84,5470.0,71.8,72.6,0.95,1.0,0.949,-0.051]
["2024-09-05 10:04:32",5541.84,5475.0,67.1,67.8,1.15,1.2,0.939,-0.061]
["2024-09-05 10:04:32",5541.84,5480.0,62.3,63.0,1.4,1.45,0.927,-0.073]
["2024-09-05 10:04:32",5541.84,5485.0,57.6,58.3,1.7,1.8,0.912,-0.088]
["2024-09-05 10:04:32",5541.84,5490.0,53.1,53.8,2.1,2.2,0.894,-0.106]
["2024-09-05 10:04:32",5541.84,5495.0,48.6,49.2,2.6,2.65,0.874,-0.126]
["2024-09-05 10:04:32",5541.84,5500.0,44.2,44.8,3.1,3.3,0.849,-0.151]
["2024-09-05 10:04:32",5541.84,5505.0,39.9,40.5,3.9,4.0,0.822,-0.178]
["2024-09-05 10:04:32",5541.84,5510.0,35.7,36.3,4.7,4.9,0.79,-0.21]
["2024-09-05 10:04:32",5541.84,5515.0,31.7,32.3,5.7,5.8,0.755,-0.245]
["2024-09-05 10:04:32",5541.84,5520.0,27.9,28.5,6.9,7.1,0.715,-0.285]
["2024-09-05 10:04:32",5541.84,5525.0,24.5,24.8,8.2,8.4,0.672,-0.328]
["2024-09-05 10:04:32",5541.84,5530.0,21.1,21.4,9.8,10.1,0.624,-0.375]
["2024-09-05 10:04:32",5541.84,5535.0,17.9,18.2,11.7,11.9,0.574,-0.425]
["2024-09-05 10:04:32",5541.84,5540.0,15.0,15.2,13.8,14.0,0.522,-0.478]
["2024-09-05 10:04:32",5541.84,5545.0,12.4,12.6,16.1,16.4,0.466,-0.534]
["2024-09-05 10:04:32",5541.84,5550.0,10.1,10.3,18.8,19.0,0.409,-0.591]
["2024-09-05 10:04:32",5541.84,5555.0,8.1,8.3,21.7,22.0,0.353,-0.647]
["2024-09-05 10:04:32",5541.84,5560.0,6.3,6.5,24.9,25.5,0.299,-0.701]
["2024-09-05 10:04:32",5541.84,5565.0,4.9,5.1,28.4,29.1,0.249,-0.751]
["2024-09-05 10:04:32",5541.84,5570.0,3.7,3.9,32.2,32.8,0.204,-0.796]
["2024-09-05 10:04:32",5541.84,5575.0,2.8,2.9,36.3,36.9,0.163,-0.837]
["2024-09-05 10:04:32",5541.84,5580.0,2.1,2.15,40.5,41.3,0.128,-0.872]
["2024-09-05 10:04:32",5541.84,5585.0,1.55,1.6,45.0,45.8,0.1,-0.9]
["2024-09-05 10:04:32",5541.84,5590.0,1.1,1.2,49.5,50.3,0.077,-0.923]
["2024-09-05 10:04:32",5541.84,5595.0,0.8,0.85,54.2,55.0,0.058,-0.942]
["2024-09-05 10:04:32",5541.84,5600.0,0.6,0.65,58.9,59.8,0.045,-0.955]
["2024-09-05 10:04:32",5541.84,5605.0,0.4,0.45,63.4,64.6,0.032,-0.968]
["2024-09-05 10:04:32",5541.84,5610.0,0.3,0.35,68.6,69.5,0.025,-0.975]
["2024-09-05 10:04:32",5541.84,5615.0,0.2,0.25,70.5,74.5,0.018,-0.982]
["2024-09-05 10:04:32",5541.84,5620.0,0.15,0.2,78.4,79.4,0.013,-0.987]
["2024-09-05 10:04:32",5541.84,5625.0,0.05,0.1,83.4,84.3,0.007,-0.993]
["2024-09-05 10:04:32",5541.84,5630.0,0.05,0.1,88.3,89.3,0.007,-0.993]
["2024-09-05 10:04:32",5541.84,5635.0,0.0,0.05,93.3,94.3,0.003,-0.997]
["2024-09-05 10:04:32",5541.84,5640.0,0.0,0.05,98.3,99.3,0.002,-0.997]
["2024-09-05 10:04:32",5541.84,5645.0,0.0,0.05,100.3,104.3,0.002,-0.998]
["2024-09-05 10:04:32",5541.84,5650.0,0.0,0.05,105.3,109.3,0.002,-0.998]
["2024-09-05 10:04:32",5541.84,5655.0,0.0,0.05,113.3,114.3,0.002,-0.998]
["2024-09-05 10:04:41",5541.36,5435.0,102.6,106.0,0.25,0.3,0.984,-0.015]
["2024-09-05 10:04:41",5541.36,5440.0,100.1,101.1,0.3,0.35,0.982,-0.018]
["2024-09-05 10:04:41",5541.36,5445.0,92.6,96.2,0.35,0.4,0.979,-0.021]
["2024-09-05 10:04:41",5541.36,5450.0,87.5,91.2,0.45,0.5,0.974,-0.026]
["2024-09-05 10:04:41",5541.36,5455.0,82.9,86.3,0.55,0.6,0.969,-0.03]
["2024-09-05 10:04:41",5541.36,5460.0,77.7,81.5,0.65,0.7,0.963,-0.037]
["2024-09-05 10:04:41",5541.36,5465.0,73.3,76.6,0.8,0.85,0.955,-0.044]
["2024-09-05 10:04:41",5541.36,5470.0,69.6,71.8,1.0,1.05,0.947,-0.053]
["2024-09-05 10:04:41",5541.36,5475.0,66.1,66.9,1.2,1.3,0.937,-0.064]
["2024-09-05 10:04:41",5541.36,5480.0,61.4,62.2,1.45,1.55,0.924,-0.076]
["2024-09-05 10:04:41",5541.36,5485.0,56.6,57.6,1.8,1.9,0.909,-0.092]
["2024-09-05 10:04:41",5541.36,5490.0,52.2,52.9,2.2,2.3,0.891,-0.109]
["2024-09-05 10:04:41",5541.36,5495.0,47.7,48.4,2.7,2.8,0.87,-0.13]
["2024-09-05 10:04:41",5541.36,5500.0,43.6,44.1,3.3,3.4,0.845,-0.155]
["2024-09-05 10:04:41",5541.36,5505.0,39.1,39.8,4.0,4.2,0.816,-0.183]
["2024-09-05 10:04:41",5541.36,5510.0,34.8,35.6,4.9,5.0,0.784,-0.216]
["2024-09-05 10:04:41",5541.36,5515.0,31.1,31.7,5.9,6.1,0.748,-0.252]
["2024-09-05 10:04:41",5541.36,5520.0,27.4,27.9,7.1,7.3,0.708,-0.292]
["2024-09-05 10:04:41",5541.36,5525.0,23.8,24.1,8.5,8.7,0.664,-0.336]
["2024-09-05 10:04:41",5541.36,5530.0,20.5,20.8,10.2,10.4,0.616,-0.384]
["2024-09-05 10:04:41",5541.36,5535.0,17.4,17.6,12.1,12.3,0.565,-0.435]
["2024-09-05 10:04:41",5541.36,5540.0,14.5,14.8,14.2,14.4,0.512,-0.488]
["2024-09-05 10:04:41",5541.36,5545.0,12.0,12.2,16.6,16.8,0.456,-0.544]
["2024-09-05 10:04:41",5541.36,5550.0,9.7,9.9,19.3,19.6,0.4,-0.6]
["2024-09-05 10:04:41",5541.36,5555.0,7.8,7.9,22.3,22.6,0.345,-0.655]
["2024-09-05 10:04:41",5541.36,5560.0,6.1,6.2,25.4,26.2,0.291,-0.709]
["2024-09-05 10:04:41",5541.36,5565.0,4.7,4.8,29.0,29.7,0.242,-0.758]
["2024-09-05 10:04:41",5541.36,5570.0,3.6,3.7,32.9,33.8,0.197,-0.803]
["2024-09-05 10:04:41",5541.36,5575.0,2.7,2.75,37.1,37.9,0.158,-0.842]
["2024-09-05 10:04:41",5541.36,5580.0,2.0,2.05,41.3,42.2,0.124,-0.876]
["2024-09-05 10:04:41",5541.36,5585.0,1.45,1.5,45.7,47.6,0.097,-0.903]
["2024-09-05 10:04:41",5541.36,5590.0,1.05,1.1,50.3,52.2,0.074,-0.926]
["2024-09-05 10:04:41",5541.36,5595.0,0.75,0.8,55.0,56.0,0.057,-0.943]
["2024-09-05 10:04:41",5541.36,5600.0,0.55,0.6,59.8,60.8,0.042,-0.958]
["2024-09-05 10:04:41",5541.36,5605.0,0.4,0.45,64.6,66.7,0.032,-0.968]
["2024-09-05 10:04:41",5541.36,5610.0,0.25,0.35,69.5,73.0,0.023,-0.977]
["2024-09-05 10:04:41",5541.36,5615.0,0.2,0.25,74.4,78.1,0.018,-0.982]
["2024-09-05 10:04:41",5541.36,5620.0,0.1,0.2,79.4,83.2,0.012,-0.988]
["2024-09-05 10:04:41",5541.36,5625.0,0.1,0.15,84.3,88.0,0.01,-0.99]
["2024-09-05 10:04:41",5541.36,5630.0,0.05,0.1,89.3,92.9,0.007,-0.993]
["2024-09-05 10:04:41",5541.36,5635.0,0.0,0.05,94.3,97.1,0.003,-0.997]
["2024-09-05 10:04:41",5541.36,5640.0,0.0,0.05,99.3,102.2,0.002,-0.997]
["2024-09-05 10:04:41",5541.36,5645.0,0.0,0.05,104.3,107.1,0.002,-0.998]
["2024-09-05 10:04:41",5541.36,5650.0,0.0,0.05,109.3,112.0,0.002,-0.998]
["2024-09-05 10:04:41",5541.36,5655.0,0.0,0.05,114.3,118.1,0.002,-0.998]
["2024-09-05 10:04:50",5540.86,5435.0,105.1,105.9,0.25,0.3,0.984,-0.015]
["2024-09-05 10:04:50",5540.86,5440.0,100.1,100.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:04:50",5540.86,5445.0,95.2,96.0,0.35,0.4,0.979,-0.021]
["2024-09-05 10:04:50",5540.86,5450.0,90.3,91.1,0.45,0.5,0.974,-0.026]
["2024-09-05 10:04:50",5540.86,5455.0,85.4,86.2,0.55,0.6,0.969,-0.03]
["2024-09-05 10:04:50",5540.86,5460.0,80.5,81.3,0.65,0.75,0.963,-0.037]
["2024-09-05 10:04:50",5540.86,5465.0,75.6,76.5,0.8,0.9,0.955,-0.044]
["2024-09-05 10:04:50",5540.86,5470.0,70.8,71.5,1.0,1.05,0.947,-0.053]
["2024-09-05 10:04:50",5540.86,5475.0,66.1,66.7,1.2,1.3,0.937,-0.064]
["2024-09-05 10:04:50",5540.86,5480.0,61.3,62.0,1.5,1.55,0.924,-0.076]
["2024-09-05 10:04:50",5540.86,5485.0,56.7,57.3,1.8,1.9,0.909,-0.092]
["2024-09-05 10:04:50",5540.86,5490.0,52.2,52.7,2.25,2.3,0.891,-0.109]
["2024-09-05 10:04:50",5540.86,5495.0,47.7,48.2,2.75,2.85,0.87,-0.13]
["2024-09-05 10:04:50",5540.86,5500.0,43.3,43.8,3.4,3.5,0.845,-0.155]
["2024-09-05 10:04:50",5540.86,5505.0,39.0,39.6,4.1,4.2,0.816,-0.183]
["2024-09-05 10:04:50",5540.86,5510.0,34.9,35.4,4.9,5.1,0.784,-0.216]
["2024-09-05 10:04:50",5540.86,5515.0,30.9,31.5,6.0,6.1,0.748,-0.252]
["2024-09-05 10:04:50",5540.86,5520.0,27.1,27.7,7.2,7.4,0.708,-0.292]
["2024-09-05 10:04:50",5540.86,5525.0,23.7,24.0,8.6,8.8,0.664,-0.336]
["2024-09-05 10:04:50",5540.86,5530.0,20.4,20.6,10.3,10.4,0.616,-0.384]
["2024-09-05 10:04:50",5540.86,5535.0,17.3,17.5,12.2,12.3,0.565,-0.435]
["2024-09-05 10:04:50",5540.86,5540.0,14.4,14.7,14.3,14.5,0.512,-0.488]
["2024-09-05 10:04:50",5540.86,5545.0,11.9,12.1,16.7,16.9,0.456,-0.544]
["2024-09-05 10:04:50",5540.86,5550.0,9.6,9.8,19.4,19.7,0.4,-0.6]
["2024-09-05 10:04:50",5540.86,5555.0,7.7,7.8,22.5,22.7,0.345,-0.655]
["2024-09-05 10:04:50",5540.86,5560.0,6.0,6.2,25.7,26.2,0.291,-0.709]
["2024-09-05 10:04:50",5540.86,5565.0,4.6,4.8,29.3,29.9,0.242,-0.758]
["2024-09-05 10:04:50",5540.86,5570.0,3.5,3.7,33.2,33.7,0.197,-0.803]
["2024-09-05 10:04:50",5540.86,5575.0,2.65,2.7,37.2,37.8,0.158,-0.842]
["2024-09-05 10:04:50",5540.86,5580.0,1.95,2.05,41.6,42.1,0.124,-0.876]
["2024-09-05 10:04:50",5540.86,5585.0,1.4,1.5,46.0,46.7,0.097,-0.903]
["2024-09-05 10:04:50",5540.86,5590.0,1.05,1.1,50.6,51.3,0.074,-0.926]
["2024-09-05 10:04:50",5540.86,5595.0,0.75,0.8,55.3,56.0,0.057,-0.943]
["2024-09-05 10:04:50",5540.86,5600.0,0.55,0.6,59.9,60.8,0.042,-0.958]
["2024-09-05 10:04:50",5540.86,5605.0,0.35,0.45,64.8,65.6,0.032,-0.968]
["2024-09-05 10:04:50",5540.86,5610.0,0.25,0.35,69.7,70.5,0.023,-0.977]
["2024-09-05 10:04:50",5540.86,5615.0,0.15,0.25,74.6,75.4,0.018,-0.982]
["2024-09-05 10:04:50",5540.86,5620.0,0.1,0.2,79.5,80.4,0.012,-0.988]
["2024-09-05 10:04:50",5540.86,5625.0,0.05,0.15,84.5,85.3,0.01,-0.99]
["2024-09-05 10:04:50",5540.86,5630.0,0.05,0.1,89.4,90.3,0.007,-0.993]
["2024-09-05 10:04:50",5540.86,5635.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-09-05 10:04:50",5540.86,5640.0,0.0,0.05,99.4,100.3,0.002,-0.997]
["2024-09-05 10:04:50",5540.86,5645.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-09-05 10:04:50",5540.86,5650.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-09-05 10:04:50",5540.86,5655.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-09-05 10:05:00",5539.6,5430.0,106.2,112.5,0.25,0.3,0.985,-0.015]
["2024-09-05 10:05:00",5539.6,5435.0,101.1,107.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:05:00",5539.6,5440.0,96.2,99.4,0.35,0.4,0.979,-0.021]
["2024-09-05 10:05:00",5539.6,5445.0,91.0,94.5,0.4,0.5,0.976,-0.024]
["2024-09-05 10:05:00",5539.6,5450.0,86.3,89.6,0.5,0.55,0.971,-0.029]
["2024-09-05 10:05:00",5539.6,5455.0,81.4,84.7,0.6,0.65,0.966,-0.034]
["2024-09-05 10:05:00",5539.6,5460.0,76.6,79.8,0.75,0.8,0.959,-0.041]
["2024-09-05 10:05:00",5539.6,5465.0,71.7,75.0,0.9,1.0,0.951,-0.049]
["2024-09-05 10:05:00",5539.6,5470.0,67.5,70.4,1.1,1.15,0.942,-0.058]
["2024-09-05 10:05:00",5539.6,5475.0,63.0,65.4,1.35,1.4,0.93,-0.07]
["2024-09-05 10:05:00",5539.6,5480.0,58.7,60.7,1.65,1.7,0.918,-0.082]
["2024-09-05 10:05:00",5539.6,5485.0,54.8,56.0,2.0,2.05,0.901,-0.099]
["2024-09-05 10:05:00",5539.6,5490.0,50.3,51.4,2.45,2.5,0.882,-0.118]
["2024-09-05 10:05:00",5539.6,5495.0,45.8,46.9,3.0,3.1,0.86,-0.14]
["2024-09-05 10:05:00",5539.6,5500.0,41.7,42.5,3.6,3.8,0.833,-0.166]
["2024-09-05 10:05:00",5539.6,5505.0,37.3,38.4,4.4,4.6,0.805,-0.195]
["2024-09-05 10:05:00",5539.6,5510.0,33.3,34.2,5.3,5.5,0.771,-0.229]
["2024-09-05 10:05:00",5539.6,5515.0,29.4,30.3,6.5,6.6,0.734,-0.266]
["2024-09-05 10:05:00",5539.6,5520.0,26.0,26.5,7.8,7.9,0.693,-0.307]
["2024-09-05 10:05:00",5539.6,5525.0,22.6,22.9,9.3,9.4,0.648,-0.352]
["2024-09-05 10:05:00",5539.6,5530.0,19.3,19.5,11.0,11.1,0.6,-0.4]
["2024-09-05 10:05:00",5539.6,5535.0,16.3,16.5,13.0,13.2,0.549,-0.451]
["2024-09-05 10:05:00",5539.6,5540.0,13.6,13.8,15.2,15.4,0.496,-0.504]
["2024-09-05 10:05:00",5539.6,5545.0,11.1,11.3,17.7,18.0,0.439,-0.561]
["2024-09-05 10:05:00",5539.6,5550.0,9.0,9.2,20.5,20.8,0.382,-0.618]
["2024-09-05 10:05:00",5539.6,5555.0,7.2,7.3,23.7,24.0,0.327,-0.673]
["2024-09-05 10:05:00",5539.6,5560.0,5.6,5.7,26.8,27.8,0.275,-0.725]
["2024-09-05 10:05:00",5539.6,5565.0,4.3,4.4,30.6,31.3,0.226,-0.774]
["2024-09-05 10:05:00",5539.6,5570.0,3.3,3.4,34.4,35.5,0.183,-0.816]
["2024-09-05 10:05:00",5539.6,5575.0,2.45,2.5,38.5,39.3,0.146,-0.854]
["2024-09-05 10:05:00",5539.6,5580.0,1.8,1.85,42.9,43.7,0.114,-0.886]
["2024-09-05 10:05:00",5539.6,5585.0,1.3,1.35,47.3,48.2,0.089,-0.911]
["2024-09-05 10:05:00",5539.6,5590.0,0.95,1.0,50.6,54.1,0.067,-0.933]
["2024-09-05 10:05:00",5539.6,5595.0,0.7,0.75,56.6,57.6,0.051,-0.949]
["2024-09-05 10:05:00",5539.6,5600.0,0.5,0.55,61.4,62.4,0.039,-0.961]
["2024-09-05 10:05:00",5539.6,5605.0,0.35,0.4,64.4,69.0,0.029,-0.971]
["2024-09-05 10:05:00",5539.6,5610.0,0.25,0.3,68.0,75.0,0.022,-0.978]
["2024-09-05 10:05:00",5539.6,5615.0,0.15,0.25,72.9,79.8,0.016,-0.984]
["2024-09-05 10:05:00",5539.6,5620.0,0.1,0.15,77.8,84.4,0.011,-0.989]
["2024-09-05 10:05:00",5539.6,5625.0,0.05,0.1,82.9,89.5,0.008,-0.991]
["2024-09-05 10:05:00",5539.6,5630.0,0.05,0.1,87.8,94.5,0.006,-0.993]
["2024-09-05 10:05:00",5539.6,5635.0,0.0,0.05,92.8,99.3,0.003,-0.997]
["2024-09-05 10:05:00",5539.6,5640.0,0.0,0.05,97.7,104.2,0.002,-0.997]
["2024-09-05 10:05:00",5539.6,5645.0,0.0,0.05,102.7,109.3,0.002,-0.998]
["2024-09-05 10:05:00",5539.6,5650.0,0.0,0.05,107.5,114.7,0.002,-0.998]
["2024-09-05 10:05:10",5538.23,5430.0,103.7,110.4,0.25,0.3,0.985,-0.015]
["2024-09-05 10:05:10",5538.23,5435.0,98.6,105.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:05:10",5538.23,5440.0,96.8,100.5,0.35,0.45,0.979,-0.021]
["2024-09-05 10:05:10",5538.23,5445.0,92.1,95.5,0.45,0.5,0.976,-0.024]
["2024-09-05 10:05:10",5538.23,5450.0,84.5,89.0,0.55,0.6,0.971,-0.029]
["2024-09-05 10:05:10",5538.23,5455.0,82.1,85.7,0.65,0.7,0.966,-0.034]
["2024-09-05 10:05:10",5538.23,5460.0,77.5,80.9,0.8,0.85,0.959,-0.041]
["2024-09-05 10:05:10",5538.23,5465.0,72.7,74.4,0.95,1.05,0.951,-0.049]
["2024-09-05 10:05:10",5538.23,5470.0,66.0,71.5,1.15,1.25,0.942,-0.058]
["2024-09-05 10:05:10",5538.23,5475.0,63.2,64.8,1.4,1.5,0.93,-0.07]
["2024-09-05 10:05:10",5538.23,5480.0,58.5,60.2,1.75,1.8,0.918,-0.082]
["2024-09-05 10:05:10",5538.23,5485.0,54.0,55.2,2.1,2.2,0.901,-0.099]
["2024-09-05 10:05:10",5538.23,5490.0,49.5,50.6,2.6,2.65,0.882,-0.118]
["2024-09-05 10:05:10",5538.23,5495.0,45.1,46.1,3.1,3.2,0.86,-0.14]
["2024-09-05 10:05:10",5538.23,5500.0,40.9,41.7,3.8,3.9,0.833,-0.166]
["2024-09-05 10:05:10",5538.23,5505.0,36.6,37.5,4.6,4.8,0.805,-0.195]
["2024-09-05 10:05:10",5538.23,5510.0,32.6,33.5,5.6,5.7,0.771,-0.229]
["2024-09-05 10:05:10",5538.23,5515.0,28.7,29.8,6.7,6.9,0.734,-0.266]
["2024-09-05 10:05:10",5538.23,5520.0,25.5,25.8,8.1,8.2,0.693,-0.307]
["2024-09-05 10:05:10",5538.23,5525.0,22.0,22.3,9.6,9.8,0.648,-0.352]
["2024-09-05 10:05:10",5538.23,5530.0,18.8,19.1,11.4,11.6,0.6,-0.4]
["2024-09-05 10:05:10",5538.23,5535.0,15.9,16.1,13.4,13.6,0.549,-0.451]
["2024-09-05 10:05:10",5538.23,5540.0,13.2,13.4,15.7,15.9,0.496,-0.504]
["2024-09-05 10:05:10",5538.23,5545.0,10.7,11.0,18.2,18.5,0.439,-0.561]
["2024-09-05 10:05:10",5538.23,5550.0,8.6,8.8,21.1,21.4,0.382,-0.618]
["2024-09-05 10:05:10",5538.23,5555.0,6.8,7.0,24.3,24.6,0.327,-0.673]
["2024-09-05 10:05:10",5538.23,5560.0,5.3,5.4,27.5,28.4,0.275,-0.725]
["2024-09-05 10:05:10",5538.23,5565.0,4.0,4.2,31.2,32.0,0.226,-0.774]
["2024-09-05 10:05:10",5538.23,5570.0,3.0,3.2,35.2,36.0,0.183,-0.816]
["2024-09-05 10:05:10",5538.23,5575.0,2.3,2.35,39.4,40.2,0.146,-0.854]
["2024-09-05 10:05:10",5538.23,5580.0,1.7,1.75,43.7,44.8,0.114,-0.886]
["2024-09-05 10:05:10",5538.23,5585.0,1.25,1.3,47.8,49.6,0.089,-0.911]
["2024-09-05 10:05:10",5538.23,5590.0,0.9,0.95,52.2,54.3,0.067,-0.933]
["2024-09-05 10:05:10",5538.23,5595.0,0.65,0.7,57.2,59.0,0.051,-0.949]
["2024-09-05 10:05:10",5538.23,5600.0,0.45,0.55,62.0,64.1,0.039,-0.961]
["2024-09-05 10:05:10",5538.23,5605.0,0.3,0.4,66.4,70.8,0.029,-0.971]
["2024-09-05 10:05:10",5538.23,5610.0,0.25,0.3,70.0,76.2,0.022,-0.978]
["2024-09-05 10:05:10",5538.23,5615.0,0.15,0.2,75.0,81.2,0.016,-0.984]
["2024-09-05 10:05:10",5538.23,5620.0,0.1,0.15,80.0,86.1,0.011,-0.989]
["2024-09-05 10:05:10",5538.23,5625.0,0.05,0.1,84.9,91.1,0.008,-0.991]
["2024-09-05 10:05:10",5538.23,5630.0,0.05,0.1,89.9,96.1,0.006,-0.993]
["2024-09-05 10:05:10",5538.23,5635.0,0.0,0.05,94.9,101.0,0.003,-0.997]
["2024-09-05 10:05:10",5538.23,5640.0,0.0,0.05,99.9,106.0,0.002,-0.997]
["2024-09-05 10:05:10",5538.23,5645.0,0.0,0.05,104.9,111.0,0.002,-0.998]
["2024-09-05 10:05:10",5538.23,5650.0,0.0,0.05,109.9,116.4,0.002,-0.998]
["2024-09-05 10:05:19",5540.17,5435.0,100.4,107.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:05:19",5540.17,5440.0,98.6,100.1,0.35,0.4,0.978,-0.022]
["2024-09-05 10:05:19",5540.17,5445.0,93.8,95.2,0.4,0.45,0.974,-0.026]
["2024-09-05 10:05:19",5540.17,5450.0,88.9,90.3,0.5,0.55,0.969,-0.031]
["2024-09-05 10:05:19",5540.17,5455.0,84.0,85.4,0.6,0.65,0.964,-0.036]
["2024-09-05 10:05:19",5540.17,5460.0,79.1,80.5,0.75,0.8,0.956,-0.044]
["2024-09-05 10:05:19",5540.17,5465.0,74.2,75.7,0.9,0.95,0.949,-0.051]
["2024-09-05 10:05:19",5540.17,5470.0,69.5,70.7,1.1,1.15,0.938,-0.062]
["2024-09-05 10:05:19",5540.17,5475.0,64.8,66.3,1.3,1.4,0.926,-0.074]
["2024-09-05 10:05:19",5540.17,5480.0,60.1,61.4,1.6,1.7,0.912,-0.088]
["2024-09-05 10:05:19",5540.17,5485.0,55.5,56.6,1.95,2.05,0.896,-0.105]
["2024-09-05 10:05:19",5540.17,5490.0,50.9,52.0,2.4,2.45,0.875,-0.124]
["2024-09-05 10:05:19",5540.17,5495.0,46.4,47.5,2.95,3.0,0.853,-0.147]
["2024-09-05 10:05:19",5540.17,5500.0,42.2,43.0,3.6,3.7,0.825,-0.174]
["2024-09-05 10:05:19",5540.17,5505.0,37.9,38.9,4.3,4.4,0.795,-0.205]
["2024-09-05 10:05:19",5540.17,5510.0,33.8,34.8,5.2,5.4,0.76,-0.24]
["2024-09-05 10:05:19",5540.17,5515.0,29.9,30.8,6.3,6.4,0.723,-0.277]
["2024-09-05 10:05:19",5540.17,5520.0,26.6,26.9,7.5,7.7,0.68,-0.32]
["2024-09-05 10:05:19",5540.17,5525.0,23.1,23.3,9.0,9.2,0.634,-0.366]
["2024-09-05 10:05:19",5540.17,5530.0,19.8,20.0,10.7,10.9,0.585,-0.415]
["2024-09-05 10:05:19",5540.17,5535.0,16.7,16.9,12.6,12.8,0.534,-0.466]
["2024-09-05 10:05:19",5540.17,5540.0,13.9,14.1,14.8,15.0,0.479,-0.521]
["2024-09-05 10:05:19",5540.17,5545.0,11.5,11.6,17.3,17.6,0.423,-0.577]
["2024-09-05 10:05:19",5540.17,5550.0,9.2,9.4,20.1,20.4,0.367,-0.633]
["2024-09-05 10:05:19",5540.17,5555.0,7.3,7.5,23.2,23.4,0.312,-0.688]
["2024-09-05 10:05:19",5540.17,5560.0,5.7,5.9,26.3,27.2,0.262,-0.738]
["2024-09-05 10:05:19",5540.17,5565.0,4.4,4.5,30.1,30.7,0.215,-0.785]
["2024-09-05 10:05:19",5540.17,5570.0,3.3,3.4,34.0,34.7,0.174,-0.826]
["2024-09-05 10:05:19",5540.17,5575.0,2.5,2.55,38.1,38.8,0.138,-0.863]
["2024-09-05 10:05:19",5540.17,5580.0,1.85,1.9,42.3,43.4,0.107,-0.893]
["2024-09-05 10:05:19",5540.17,5585.0,1.35,1.4,46.6,48.3,0.083,-0.917]
["2024-09-05 10:05:19",5540.17,5590.0,0.95,1.05,51.4,53.6,0.063,-0.937]
["2024-09-05 10:05:19",5540.17,5595.0,0.7,0.75,55.8,57.4,0.048,-0.952]
["2024-09-05 10:05:19",5540.17,5600.0,0.5,0.55,60.7,62.2,0.037,-0.963]
["2024-09-05 10:05:19",5540.17,5605.0,0.35,0.4,65.6,67.3,0.027,-0.973]
["2024-09-05 10:05:19",5540.17,5610.0,0.25,0.3,68.1,74.9,0.021,-0.979]
["2024-09-05 10:05:19",5540.17,5615.0,0.15,0.2,72.4,80.0,0.014,-0.986]
["2024-09-05 10:05:19",5540.17,5620.0,0.1,0.15,77.4,84.1,0.01,-0.989]
["2024-09-05 10:05:19",5540.17,5625.0,0.05,0.1,82.9,90.0,0.007,-0.993]
["2024-09-05 10:05:19",5540.17,5630.0,0.05,0.1,87.9,94.8,0.006,-0.994]
["2024-09-05 10:05:19",5540.17,5635.0,0.0,0.05,92.9,99.8,0.003,-0.997]
["2024-09-05 10:05:19",5540.17,5640.0,0.0,0.05,97.3,104.0,0.002,-0.998]
["2024-09-05 10:05:19",5540.17,5645.0,0.0,0.05,102.3,109.0,0.002,-0.998]
["2024-09-05 10:05:19",5540.17,5650.0,0.0,0.05,107.3,114.0,0.002,-0.998]
["2024-09-05 10:05:19",5540.17,5655.0,0.0,0.05,112.0,119.0,0.002,-0.998]
["2024-09-05 10:05:29",5541.02,5435.0,102.3,106.0,0.25,0.35,0.983,-0.017]
["2024-09-05 10:05:29",5541.02,5440.0,97.4,101.1,0.3,0.4,0.981,-0.019]
["2024-09-05 10:05:29",5541.02,5445.0,92.4,96.1,0.4,0.45,0.977,-0.023]
["2024-09-05 10:05:29",5541.02,5450.0,87.5,91.2,0.45,0.55,0.972,-0.028]
["2024-09-05 10:05:29",5541.02,5455.0,85.1,86.2,0.55,0.65,0.967,-0.033]
["2024-09-05 10:05:29",5541.02,5460.0,77.8,81.4,0.7,0.75,0.961,-0.039]
["2024-09-05 10:05:29",5541.02,5465.0,72.9,76.6,0.85,0.9,0.953,-0.047]
["2024-09-05 10:05:29",5541.02,5470.0,69.2,71.7,1.05,1.1,0.945,-0.055]
["2024-09-05 10:05:29",5541.02,5475.0,65.9,67.0,1.25,1.3,0.934,-0.066]
["2024-09-05 10:05:29",5541.02,5480.0,60.2,62.2,1.55,1.6,0.921,-0.079]
["2024-09-05 10:05:29",5541.02,5485.0,56.5,57.5,1.85,1.95,0.906,-0.094]
["2024-09-05 10:05:29",5541.02,5490.0,51.9,52.9,2.3,2.35,0.888,-0.113]
["2024-09-05 10:05:29",5541.02,5495.0,47.6,48.4,2.8,2.85,0.866,-0.134]
["2024-09-05 10:05:29",5541.02,5500.0,43.2,43.9,3.4,3.5,0.84,-0.16]
["2024-09-05 10:05:29",5541.02,5505.0,39.1,39.6,4.1,4.2,0.813,-0.187]
["2024-09-05 10:05:29",5541.02,5510.0,34.9,35.5,5.0,5.1,0.781,-0.219]
["2024-09-05 10:05:29",5541.02,5515.0,30.9,31.6,6.0,6.1,0.745,-0.255]
["2024-09-05 10:05:29",5541.02,5520.0,27.3,27.6,7.2,7.4,0.704,-0.296]
["2024-09-05 10:05:29",5541.02,5525.0,23.7,24.0,8.6,8.8,0.66,-0.34]
["2024-09-05 10:05:29",5541.02,5530.0,20.4,20.7,10.2,10.4,0.612,-0.389]
["2024-09-05 10:05:29",5541.02,5535.0,17.3,17.5,12.1,12.3,0.56,-0.44]
["2024-09-05 10:05:29",5541.02,5540.0,14.4,14.7,14.3,14.5,0.506,-0.493]
["2024-09-05 10:05:29",5541.02,5545.0,11.9,12.1,16.6,16.9,0.451,-0.549]
["2024-09-05 10:05:29",5541.02,5550.0,9.6,9.8,19.3,19.7,0.394,-0.606]
["2024-09-05 10:05:29",5541.02,5555.0,7.7,7.8,22.4,22.7,0.339,-0.661]
["2024-09-05 10:05:29",5541.02,5560.0,6.0,6.1,25.5,26.4,0.286,-0.714]
["2024-09-05 10:05:29",5541.02,5565.0,4.6,4.8,29.1,30.0,0.238,-0.762]
["2024-09-05 10:05:29",5541.02,5570.0,3.5,3.6,33.1,33.7,0.193,-0.807]
["2024-09-05 10:05:29",5541.02,5575.0,2.65,2.7,37.1,38.0,0.153,-0.847]
["2024-09-05 10:05:29",5541.02,5580.0,1.95,2.0,41.3,42.4,0.12,-0.88]
["2024-09-05 10:05:29",5541.02,5585.0,1.45,1.5,45.7,47.9,0.094,-0.906]
["2024-09-05 10:05:29",5541.02,5590.0,1.05,1.1,50.3,52.5,0.072,-0.928]
["2024-09-05 10:05:29",5541.02,5595.0,0.75,0.8,55.0,57.2,0.054,-0.946]
["2024-09-05 10:05:29",5541.02,5600.0,0.5,0.6,59.8,62.0,0.039,-0.961]
["2024-09-05 10:05:29",5541.02,5605.0,0.35,0.45,64.7,67.3,0.03,-0.97]
["2024-09-05 10:05:29",5541.02,5610.0,0.25,0.3,69.6,73.3,0.022,-0.978]
["2024-09-05 10:05:29",5541.02,5615.0,0.15,0.25,74.5,78.2,0.015,-0.985]
["2024-09-05 10:05:29",5541.02,5620.0,0.1,0.15,79.4,83.2,0.011,-0.989]
["2024-09-05 10:05:29",5541.02,5625.0,0.05,0.1,84.4,88.1,0.007,-0.993]
["2024-09-05 10:05:29",5541.02,5630.0,0.05,0.1,89.3,93.1,0.006,-0.993]
["2024-09-05 10:05:29",5541.02,5635.0,0.0,0.05,94.4,98.1,0.003,-0.997]
["2024-09-05 10:05:29",5541.02,5640.0,0.0,0.05,99.3,103.1,0.002,-0.998]
["2024-09-05 10:05:29",5541.02,5645.0,0.0,0.05,104.3,108.1,0.002,-0.998]
["2024-09-05 10:05:29",5541.02,5650.0,0.0,0.05,109.3,113.0,0.002,-0.998]
["2024-09-05 10:05:29",5541.02,5655.0,0.0,0.05,114.3,118.2,0.002,-0.998]
["2024-09-05 10:05:38",5540.96,5435.0,102.3,108.4,0.25,0.35,0.983,-0.017]
["2024-09-05 10:05:38",5540.96,5440.0,100.0,103.5,0.35,0.4,0.981,-0.019]
["2024-09-05 10:05:38",5540.96,5445.0,95.1,98.5,0.4,0.45,0.977,-0.023]
["2024-09-05 10:05:38",5540.96,5450.0,90.2,93.6,0.5,0.55,0.972,-0.028]
["2024-09-05 10:05:38",5540.96,5455.0,85.3,88.7,0.6,0.65,0.967,-0.033]
["2024-09-05 10:05:38",5540.96,5460.0,80.4,81.8,0.7,0.75,0.961,-0.039]
["2024-09-05 10:05:38",5540.96,5465.0,75.6,79.0,0.85,0.9,0.953,-0.047]
["2024-09-05 10:05:38",5540.96,5470.0,70.8,73.4,1.05,1.1,0.945,-0.055]
["2024-09-05 10:05:38",5540.96,5475.0,66.0,68.6,1.25,1.35,0.934,-0.066]
["2024-09-05 10:05:38",5540.96,5480.0,61.3,63.3,1.55,1.6,0.921,-0.079]
["2024-09-05 10:05:38",5540.96,5485.0,56.7,58.6,1.85,1.95,0.906,-0.094]
["2024-09-05 10:05:38",5540.96,5490.0,52.2,53.3,2.3,2.35,0.888,-0.113]
["2024-09-05 10:05:38",5540.96,5495.0,47.6,49.4,2.8,2.85,0.866,-0.134]
["2024-09-05 10:05:38",5540.96,5500.0,43.4,43.8,3.4,3.5,0.84,-0.16]
["2024-09-05 10:05:38",5540.96,5505.0,39.1,39.7,4.1,4.2,0.813,-0.187]
["2024-09-05 10:05:38",5540.96,5510.0,34.9,35.9,5.0,5.1,0.781,-0.219]
["2024-09-05 10:05:38",5540.96,5515.0,30.9,31.8,6.0,6.2,0.745,-0.255]
["2024-09-05 10:05:38",5540.96,5520.0,27.4,27.9,7.2,7.3,0.704,-0.296]
["2024-09-05 10:05:38",5540.96,5525.0,24.0,24.2,8.6,8.8,0.66,-0.34]
["2024-09-05 10:05:38",5540.96,5530.0,20.6,20.9,10.2,10.4,0.612,-0.389]
["2024-09-05 10:05:38",5540.96,5535.0,17.5,17.7,12.1,12.3,0.56,-0.44]
["2024-09-05 10:05:38",5540.96,5540.0,14.6,14.8,14.3,14.4,0.506,-0.493]
["2024-09-05 10:05:38",5540.96,5545.0,12.0,12.2,16.6,16.9,0.451,-0.549]
["2024-09-05 10:05:38",5540.96,5550.0,9.8,9.9,19.3,19.6,0.394,-0.606]
["2024-09-05 10:05:38",5540.96,5555.0,7.8,8.0,22.3,22.6,0.339,-0.661]
["2024-09-05 10:05:38",5540.96,5560.0,6.1,6.3,25.3,26.4,0.286,-0.714]
["2024-09-05 10:05:38",5540.96,5565.0,4.7,4.9,28.7,30.0,0.238,-0.762]
["2024-09-05 10:05:38",5540.96,5570.0,3.6,3.7,33.2,33.6,0.193,-0.807]
["2024-09-05 10:05:38",5540.96,5575.0,2.7,2.8,36.9,37.7,0.153,-0.847]
["2024-09-05 10:05:38",5540.96,5580.0,2.0,2.05,40.3,42.4,0.12,-0.88]
["2024-09-05 10:05:38",5540.96,5585.0,1.45,1.55,44.7,46.9,0.094,-0.906]
["2024-09-05 10:05:38",5540.96,5590.0,1.05,1.15,49.3,51.5,0.072,-0.928]
["2024-09-05 10:05:38",5540.96,5595.0,0.75,0.85,53.9,56.2,0.054,-0.946]
["2024-09-05 10:05:38",5540.96,5600.0,0.55,0.6,58.7,62.2,0.039,-0.961]
["2024-09-05 10:05:38",5540.96,5605.0,0.4,0.45,62.9,65.8,0.03,-0.97]
["2024-09-05 10:05:38",5540.96,5610.0,0.25,0.3,67.2,73.3,0.022,-0.978]
["2024-09-05 10:05:38",5540.96,5615.0,0.15,0.25,72.1,78.2,0.015,-0.985]
["2024-09-05 10:05:38",5540.96,5620.0,0.1,0.15,76.7,83.2,0.011,-0.989]
["2024-09-05 10:05:38",5540.96,5625.0,0.05,0.1,82.0,88.1,0.007,-0.993]
["2024-09-05 10:05:38",5540.96,5630.0,0.05,0.1,87.0,93.1,0.006,-0.993]
["2024-09-05 10:05:38",5540.96,5635.0,0.0,0.05,91.9,98.1,0.003,-0.997]
["2024-09-05 10:05:38",5540.96,5640.0,0.0,0.05,96.6,103.1,0.002,-0.998]
["2024-09-05 10:05:38",5540.96,5645.0,0.0,0.05,101.5,108.1,0.002,-0.998]
["2024-09-05 10:05:38",5540.96,5650.0,0.0,0.05,106.5,113.0,0.002,-0.998]
["2024-09-05 10:05:38",5540.96,5655.0,0.0,0.05,111.5,118.2,0.002,-0.998]
["2024-09-05 10:05:48",5541.29,5435.0,105.5,106.3,0.25,0.35,0.983,-0.017]
["2024-09-05 10:05:48",5541.29,5440.0,100.6,101.4,0.35,0.4,0.98,-0.02]
["2024-09-05 10:05:48",5541.29,5445.0,95.7,96.4,0.4,0.45,0.977,-0.023]
["2024-09-05 10:05:48",5541.29,5450.0,90.8,91.5,0.5,0.55,0.972,-0.028]
["2024-09-05 10:05:48",5541.29,5455.0,85.9,86.6,0.6,0.65,0.966,-0.033]
["2024-09-05 10:05:48",5541.29,5460.0,81.0,81.7,0.7,0.75,0.961,-0.039]
["2024-09-05 10:05:48",5541.29,5465.0,76.1,76.9,0.85,0.9,0.954,-0.046]
["2024-09-05 10:05:48",5541.29,5470.0,71.3,72.1,1.05,1.1,0.944,-0.056]
["2024-09-05 10:05:48",5541.29,5475.0,66.5,67.3,1.25,1.3,0.934,-0.066]
["2024-09-05 10:05:48",5541.29,5480.0,61.8,62.5,1.55,1.6,0.92,-0.08]
["2024-09-05 10:05:48",5541.29,5485.0,57.2,57.9,1.85,1.95,0.905,-0.094]
["2024-09-05 10:05:48",5541.29,5490.0,52.7,53.2,2.3,2.35,0.887,-0.113]
["2024-09-05 10:05:48",5541.29,5495.0,48.1,48.7,2.75,2.85,0.867,-0.133]
["2024-09-05 10:05:48",5541.29,5500.0,43.7,44.3,3.4,3.5,0.842,-0.158]
["2024-09-05 10:05:48",5541.29,5505.0,39.5,40.1,4.1,4.2,0.814,-0.186]
["2024-09-05 10:05:48",5541.29,5510.0,35.3,35.9,4.9,5.1,0.782,-0.218]
["2024-09-05 10:05:48",5541.29,5515.0,31.3,31.9,6.0,6.1,0.745,-0.255]
["2024-09-05 10:05:48",5541.29,5520.0,27.5,28.1,7.2,7.3,0.705,-0.294]
["2024-09-05 10:05:48",5541.29,5525.0,24.1,24.4,8.5,8.7,0.662,-0.338]
["2024-09-05 10:05:48",5541.29,5530.0,20.8,21.0,10.2,10.4,0.614,-0.386]
["2024-09-05 10:05:48",5541.29,5535.0,17.6,17.9,12.0,12.2,0.564,-0.436]
["2024-09-05 10:05:48",5541.29,5540.0,14.8,15.0,14.2,14.4,0.511,-0.489]
["2024-09-05 10:05:48",5541.29,5545.0,12.2,12.4,16.5,16.8,0.455,-0.545]
["2024-09-05 10:05:48",5541.29,5550.0,9.9,10.1,19.2,19.5,0.399,-0.601]
["2024-09-05 10:05:48",5541.29,5555.0,7.9,8.1,22.2,22.5,0.343,-0.657]
["2024-09-05 10:05:48",5541.29,5560.0,6.2,6.4,25.4,26.0,0.29,-0.71]
["2024-09-05 10:05:48",5541.29,5565.0,4.8,4.9,29.0,29.6,0.24,-0.76]
["2024-09-05 10:05:48",5541.29,5570.0,3.6,3.8,32.8,33.4,0.197,-0.803]
["2024-09-05 10:05:48",5541.29,5575.0,2.75,2.85,36.9,37.5,0.157,-0.843]
["2024-09-05 10:05:48",5541.29,5580.0,2.05,2.1,41.2,41.8,0.123,-0.876]
["2024-09-05 10:05:48",5541.29,5585.0,1.5,1.55,45.6,46.3,0.096,-0.904]
["2024-09-05 10:05:48",5541.29,5590.0,1.05,1.15,50.1,50.9,0.073,-0.926]
["2024-09-05 10:05:48",5541.29,5595.0,0.8,0.85,54.8,55.6,0.056,-0.944]
["2024-09-05 10:05:48",5541.29,5600.0,0.55,0.6,59.6,60.4,0.042,-0.958]
["2024-09-05 10:05:48",5541.29,5605.0,0.4,0.45,64.4,65.2,0.032,-0.968]
["2024-09-05 10:05:48",5541.29,5610.0,0.25,0.35,69.3,70.1,0.022,-0.978]
["2024-09-05 10:05:48",5541.29,5615.0,0.2,0.25,74.2,75.0,0.016,-0.984]
["2024-09-05 10:05:48",5541.29,5620.0,0.1,0.15,79.1,79.9,0.011,-0.989]
["2024-09-05 10:05:48",5541.29,5625.0,0.05,0.1,84.1,84.9,0.007,-0.993]
["2024-09-05 10:05:48",5541.29,5630.0,0.05,0.1,89.0,89.8,0.007,-0.993]
["2024-09-05 10:05:48",5541.29,5635.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-09-05 10:05:48",5541.29,5640.0,0.0,0.05,99.0,99.8,0.002,-0.997]
["2024-09-05 10:05:48",5541.29,5645.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-09-05 10:05:48",5541.29,5650.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-09-05 10:05:48",5541.29,5655.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-09-05 10:05:57",5542.01,5435.0,106.2,107.0,0.25,0.3,0.984,-0.015]
["2024-09-05 10:05:57",5542.01,5440.0,101.3,102.0,0.35,0.4,0.98,-0.02]
["2024-09-05 10:05:57",5542.01,5445.0,96.3,97.1,0.4,0.45,0.977,-0.023]
["2024-09-05 10:05:57",5542.01,5450.0,91.4,92.2,0.45,0.55,0.973,-0.027]
["2024-09-05 10:05:57",5542.01,5455.0,86.5,87.3,0.55,0.65,0.968,-0.032]
["2024-09-05 10:05:57",5542.01,5460.0,81.6,82.4,0.7,0.75,0.961,-0.039]
["2024-09-05 10:05:57",5542.01,5465.0,76.8,77.5,0.85,0.9,0.954,-0.046]
["2024-09-05 10:05:57",5542.01,5470.0,71.9,72.7,1.0,1.05,0.946,-0.054]
["2024-09-05 10:05:57",5542.01,5475.0,67.2,67.9,1.2,1.3,0.935,-0.065]
["2024-09-05 10:05:57",5542.01,5480.0,62.4,63.2,1.45,1.55,0.923,-0.077]
["2024-09-05 10:05:57",5542.01,5485.0,57.7,58.5,1.8,1.9,0.908,-0.092]
["2024-09-05 10:05:57",5542.01,5490.0,53.2,53.8,2.2,2.25,0.89,-0.11]
["2024-09-05 10:05:57",5542.01,5495.0,48.6,49.3,2.7,2.75,0.87,-0.13]
["2024-09-05 10:05:57",5542.01,5500.0,44.3,44.9,3.2,3.4,0.845,-0.155]
["2024-09-05 10:05:57",5542.01,5505.0,40.0,40.6,3.9,4.1,0.818,-0.182]
["2024-09-05 10:05:57",5542.01,5510.0,35.7,36.4,4.8,4.9,0.788,-0.213]
["2024-09-05 10:05:57",5542.01,5515.0,31.6,32.4,5.8,5.9,0.752,-0.248]
["2024-09-05 10:05:57",5542.01,5520.0,28.0,28.5,6.9,7.1,0.712,-0.288]
["2024-09-05 10:05:57",5542.01,5525.0,24.6,24.9,8.3,8.4,0.67,-0.331]
["2024-09-05 10:05:57",5542.01,5530.0,21.2,21.4,9.9,10.0,0.622,-0.377]
["2024-09-05 10:05:57",5542.01,5535.0,18.0,18.2,11.7,11.9,0.572,-0.428]
["2024-09-05 10:05:57",5542.01,5540.0,15.1,15.2,13.7,13.9,0.519,-0.48]
["2024-09-05 10:05:57",5542.01,5545.0,12.5,12.6,16.1,16.3,0.463,-0.537]
["2024-09-05 10:05:57",5542.01,5550.0,10.1,10.3,18.8,19.0,0.407,-0.592]
["2024-09-05 10:05:57",5542.01,5555.0,8.1,8.2,21.7,22.0,0.351,-0.648]
["2024-09-05 10:05:57",5542.01,5560.0,6.4,6.5,24.8,25.2,0.297,-0.703]
["2024-09-05 10:05:57",5542.01,5565.0,4.9,5.0,28.1,28.8,0.247,-0.753]
["2024-09-05 10:05:57",5542.01,5570.0,3.7,3.8,32.1,32.6,0.201,-0.8]
["2024-09-05 10:05:57",5542.01,5575.0,2.8,2.85,36.1,36.7,0.161,-0.839]
["2024-09-05 10:05:57",5542.01,5580.0,2.05,2.15,40.2,40.9,0.126,-0.874]
["2024-09-05 10:05:57",5542.01,5585.0,1.5,1.55,44.5,45.4,0.098,-0.902]
["2024-09-05 10:05:57",5542.01,5590.0,1.1,1.15,49.1,50.0,0.075,-0.925]
["2024-09-05 10:05:57",5542.01,5595.0,0.8,0.85,53.8,54.7,0.056,-0.944]
["2024-09-05 10:05:57",5542.01,5600.0,0.55,0.6,58.6,59.5,0.042,-0.958]
["2024-09-05 10:05:57",5542.01,5605.0,0.4,0.45,63.5,64.3,0.032,-0.968]
["2024-09-05 10:05:57",5542.01,5610.0,0.25,0.35,68.4,69.2,0.025,-0.975]
["2024-09-05 10:05:57",5542.01,5615.0,0.2,0.25,73.4,74.2,0.018,-0.982]
["2024-09-05 10:05:57",5542.01,5620.0,0.1,0.15,78.3,79.1,0.011,-0.989]
["2024-09-05 10:05:57",5542.01,5625.0,0.05,0.1,83.3,84.1,0.007,-0.993]
["2024-09-05 10:05:57",5542.01,5630.0,0.05,0.1,88.3,89.1,0.007,-0.993]
["2024-09-05 10:05:57",5542.01,5635.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-09-05 10:05:57",5542.01,5640.0,0.0,0.05,98.3,99.1,0.002,-0.997]
["2024-09-05 10:05:57",5542.01,5645.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-09-05 10:05:57",5542.01,5650.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-09-05 10:05:57",5542.01,5655.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-09-05 10:06:07",5542.66,5435.0,103.2,107.8,0.25,0.3,0.984,-0.015]
["2024-09-05 10:06:07",5542.66,5440.0,101.6,102.8,0.3,0.35,0.98,-0.02]
["2024-09-05 10:06:07",5542.66,5445.0,96.7,97.9,0.4,0.45,0.977,-0.023]
["2024-09-05 10:06:07",5542.66,5450.0,92.0,93.0,0.45,0.5,0.973,-0.027]
["2024-09-05 10:06:07",5542.66,5455.0,87.1,88.1,0.55,0.6,0.968,-0.032]
["2024-09-05 10:06:07",5542.66,5460.0,82.0,83.2,0.65,0.75,0.961,-0.039]
["2024-09-05 10:06:07",5542.66,5465.0,74.2,78.3,0.8,0.85,0.954,-0.046]
["2024-09-05 10:06:07",5542.66,5470.0,72.3,73.5,1.0,1.05,0.946,-0.054]
["2024-09-05 10:06:07",5542.66,5475.0,67.6,68.7,1.2,1.25,0.935,-0.065]
["2024-09-05 10:06:07",5542.66,5480.0,63.0,63.9,1.45,1.5,0.923,-0.077]
["2024-09-05 10:06:07",5542.66,5485.0,58.3,59.2,1.75,1.85,0.908,-0.092]
["2024-09-05 10:06:07",5542.66,5490.0,53.8,54.6,2.15,2.25,0.89,-0.11]
["2024-09-05 10:06:07",5542.66,5495.0,49.3,50.0,2.6,2.7,0.87,-0.13]
["2024-09-05 10:06:07",5542.66,5500.0,44.8,45.6,3.2,3.3,0.845,-0.155]
["2024-09-05 10:06:07",5542.66,5505.0,40.6,41.3,3.9,4.0,0.818,-0.182]
["2024-09-05 10:06:07",5542.66,5510.0,36.4,37.1,4.7,4.8,0.788,-0.213]
["2024-09-05 10:06:07",5542.66,5515.0,32.3,33.1,5.7,5.8,0.752,-0.248]
["2024-09-05 10:06:07",5542.66,5520.0,28.6,29.2,6.8,6.9,0.712,-0.288]
["2024-09-05 10:06:07",5542.66,5525.0,25.1,25.4,8.1,8.3,0.67,-0.331]
["2024-09-05 10:06:07",5542.66,5530.0,21.7,21.9,9.7,9.9,0.622,-0.377]
["2024-09-05 10:06:07",5542.66,5535.0,18.5,18.7,11.5,11.7,0.572,-0.428]
["2024-09-05 10:06:07",5542.66,5540.0,15.5,15.7,13.5,13.7,0.519,-0.48]
["2024-09-05 10:06:07",5542.66,5545.0,12.8,13.0,15.8,16.0,0.463,-0.537]
["2024-09-05 10:06:07",5542.66,5550.0,10.5,10.6,18.4,18.7,0.407,-0.592]
["2024-09-05 10:06:07",5542.66,5555.0,8.4,8.5,21.3,21.6,0.351,-0.648]
["2024-09-05 10:06:07",5542.66,5560.0,6.6,6.7,24.4,25.0,0.297,-0.703]
["2024-09-05 10:06:07",5542.66,5565.0,5.1,5.2,27.8,28.7,0.247,-0.753]
["2024-09-05 10:06:07",5542.66,5570.0,3.9,4.0,31.6,32.3,0.201,-0.8]
["2024-09-05 10:06:07",5542.66,5575.0,2.95,3.0,35.6,36.4,0.161,-0.839]
["2024-09-05 10:06:07",5542.66,5580.0,2.2,2.25,39.8,40.8,0.126,-0.874]
["2024-09-05 10:06:07",5542.66,5585.0,1.6,1.65,44.1,45.4,0.098,-0.902]
["2024-09-05 10:06:07",5542.66,5590.0,1.15,1.2,48.7,49.6,0.075,-0.925]
["2024-09-05 10:06:07",5542.66,5595.0,0.8,0.9,53.3,54.6,0.056,-0.944]
["2024-09-05 10:06:07",5542.66,5600.0,0.55,0.65,58.1,59.1,0.042,-0.958]
["2024-09-05 10:06:07",5542.66,5605.0,0.4,0.45,62.9,63.9,0.032,-0.968]
["2024-09-05 10:06:07",5542.66,5610.0,0.25,0.35,67.8,68.8,0.025,-0.975]
["2024-09-05 10:06:07",5542.66,5615.0,0.2,0.25,72.7,73.7,0.018,-0.982]
["2024-09-05 10:06:07",5542.66,5620.0,0.1,0.2,77.6,81.7,0.011,-0.989]
["2024-09-05 10:06:07",5542.66,5625.0,0.05,0.1,82.6,83.6,0.007,-0.993]
["2024-09-05 10:06:07",5542.66,5630.0,0.05,0.1,87.5,88.6,0.007,-0.993]
["2024-09-05 10:06:07",5542.66,5635.0,0.0,0.05,92.5,93.6,0.003,-0.997]
["2024-09-05 10:06:07",5542.66,5640.0,0.0,0.05,97.5,101.6,0.002,-0.997]
["2024-09-05 10:06:07",5542.66,5645.0,0.0,0.05,102.5,106.8,0.002,-0.998]
["2024-09-05 10:06:07",5542.66,5650.0,0.0,0.05,107.5,111.8,0.002,-0.998]
["2024-09-05 10:06:07",5542.66,5655.0,0.0,0.05,112.5,116.8,0.002,-0.998]
["2024-09-05 10:06:16",5541.64,5435.0,105.7,106.7,0.3,0.35,0.982,-0.018]
["2024-09-05 10:06:16",5541.64,5440.0,100.8,101.8,0.35,0.4,0.98,-0.02]
["2024-09-05 10:06:16",5541.64,5445.0,95.8,96.8,0.4,0.5,0.977,-0.023]
["2024-09-05 10:06:16",5541.64,5450.0,90.9,91.9,0.5,0.6,0.972,-0.028]
["2024-09-05 10:06:16",5541.64,5455.0,86.0,87.1,0.6,0.7,0.966,-0.034]
["2024-09-05 10:06:16",5541.64,5460.0,81.1,82.2,0.75,0.8,0.959,-0.041]
["2024-09-05 10:06:16",5541.64,5465.0,76.3,77.3,0.9,0.95,0.952,-0.048]
["2024-09-05 10:06:16",5541.64,5470.0,71.5,72.5,1.1,1.15,0.942,-0.057]
["2024-09-05 10:06:16",5541.64,5475.0,66.7,67.7,1.3,1.4,0.932,-0.068]
["2024-09-05 10:06:16",5541.64,5480.0,61.9,63.0,1.6,1.7,0.918,-0.081]
["2024-09-05 10:06:16",5541.64,5485.0,57.4,58.3,1.95,2.05,0.903,-0.097]
["2024-09-05 10:06:16",5541.64,5490.0,52.8,53.6,2.4,2.45,0.886,-0.114]
["2024-09-05 10:06:16",5541.64,5495.0,48.3,49.1,2.9,2.95,0.865,-0.136]
["2024-09-05 10:06:16",5541.64,5500.0,43.8,44.7,3.5,3.6,0.841,-0.16]
["2024-09-05 10:06:16",5541.64,5505.0,39.8,40.5,4.2,4.3,0.813,-0.187]
["2024-09-05 10:06:16",5541.64,5510.0,35.5,36.3,5.1,5.2,0.782,-0.219]
["2024-09-05 10:06:16",5541.64,5515.0,31.5,32.3,6.1,6.2,0.747,-0.255]
["2024-09-05 10:06:16",5541.64,5520.0,27.9,28.5,7.3,7.4,0.707,-0.294]
["2024-09-05 10:06:16",5541.64,5525.0,24.5,24.8,8.7,8.8,0.664,-0.336]
["2024-09-05 10:06:16",5541.64,5530.0,21.1,21.3,10.2,10.4,0.618,-0.382]
["2024-09-05 10:06:16",5541.64,5535.0,18.0,18.2,12.1,12.3,0.568,-0.432]
["2024-09-05 10:06:16",5541.64,5540.0,15.1,15.3,14.2,14.4,0.516,-0.484]
["2024-09-05 10:06:16",5541.64,5545.0,12.5,12.6,16.5,16.8,0.461,-0.539]
["2024-09-05 10:06:16",5541.64,5550.0,10.1,10.3,19.2,19.4,0.405,-0.595]
["2024-09-05 10:06:16",5541.64,5555.0,8.1,8.3,22.2,22.4,0.349,-0.65]
["2024-09-05 10:06:16",5541.64,5560.0,6.4,6.6,25.4,25.7,0.296,-0.703]
["2024-09-05 10:06:16",5541.64,5565.0,4.9,5.1,28.6,29.4,0.247,-0.753]
["2024-09-05 10:06:16",5541.64,5570.0,3.8,3.9,32.6,33.3,0.202,-0.798]
["2024-09-05 10:06:16",5541.64,5575.0,2.85,2.95,36.7,37.3,0.161,-0.838]
["2024-09-05 10:06:16",5541.64,5580.0,2.1,2.2,40.8,41.6,0.128,-0.873]
["2024-09-05 10:06:16",5541.64,5585.0,1.55,1.6,45.1,46.1,0.098,-0.902]
["2024-09-05 10:06:16",5541.64,5590.0,1.1,1.2,49.7,50.7,0.076,-0.925]
["2024-09-05 10:06:16",5541.64,5595.0,0.8,0.85,54.4,55.4,0.057,-0.943]
["2024-09-05 10:06:16",5541.64,5600.0,0.55,0.65,59.1,60.2,0.043,-0.957]
["2024-09-05 10:06:16",5541.64,5605.0,0.4,0.45,63.9,65.0,0.032,-0.968]
["2024-09-05 10:06:16",5541.64,5610.0,0.25,0.35,68.8,69.9,0.023,-0.976]
["2024-09-05 10:06:16",5541.64,5615.0,0.2,0.25,73.7,74.8,0.018,-0.982]
["2024-09-05 10:06:16",5541.64,5620.0,0.1,0.15,78.6,79.7,0.012,-0.987]
["2024-09-05 10:06:16",5541.64,5625.0,0.05,0.1,83.6,84.7,0.007,-0.993]
["2024-09-05 10:06:16",5541.64,5630.0,0.05,0.1,88.6,93.2,0.007,-0.993]
["2024-09-05 10:06:16",5541.64,5635.0,0.0,0.05,93.5,94.6,0.003,-0.997]
["2024-09-05 10:06:16",5541.64,5640.0,0.0,0.05,98.5,99.6,0.002,-0.997]
["2024-09-05 10:06:16",5541.64,5645.0,0.0,0.05,103.5,104.6,0.002,-0.998]
["2024-09-05 10:06:16",5541.64,5650.0,0.0,0.05,108.5,109.6,0.002,-0.998]
["2024-09-05 10:06:16",5541.64,5655.0,0.0,0.05,113.5,114.6,0.002,-0.998]
["2024-09-05 10:06:26",5541.07,5435.0,102.6,106.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:06:26",5541.07,5440.0,100.0,101.3,0.35,0.4,0.98,-0.02]
["2024-09-05 10:06:26",5541.07,5445.0,92.5,96.3,0.45,0.5,0.977,-0.023]
["2024-09-05 10:06:26",5541.07,5450.0,90.3,91.4,0.5,0.6,0.972,-0.028]
["2024-09-05 10:06:26",5541.07,5455.0,85.3,86.5,0.65,0.7,0.966,-0.034]
["2024-09-05 10:06:26",5541.07,5460.0,80.7,81.6,0.75,0.85,0.959,-0.041]
["2024-09-05 10:06:26",5541.07,5465.0,75.7,76.8,0.9,1.0,0.952,-0.048]
["2024-09-05 10:06:26",5541.07,5470.0,70.9,72.0,1.1,1.2,0.942,-0.057]
["2024-09-05 10:06:26",5541.07,5475.0,66.1,67.2,1.35,1.45,0.932,-0.068]
["2024-09-05 10:06:26",5541.07,5480.0,61.4,62.5,1.65,1.7,0.918,-0.081]
["2024-09-05 10:06:26",5541.07,5485.0,56.8,57.7,2.0,2.1,0.903,-0.097]
["2024-09-05 10:06:26",5541.07,5490.0,52.3,53.1,2.45,2.5,0.886,-0.114]
["2024-09-05 10:06:26",5541.07,5495.0,47.8,48.7,2.95,3.1,0.865,-0.136]
["2024-09-05 10:06:26",5541.07,5500.0,43.5,44.3,3.5,3.7,0.841,-0.16]
["2024-09-05 10:06:26",5541.07,5505.0,39.2,40.0,4.3,4.4,0.813,-0.187]
["2024-09-05 10:06:26",5541.07,5510.0,35.1,35.9,5.2,5.3,0.782,-0.219]
["2024-09-05 10:06:26",5541.07,5515.0,31.2,31.9,6.2,6.4,0.747,-0.255]
["2024-09-05 10:06:26",5541.07,5520.0,27.7,28.0,7.4,7.6,0.707,-0.294]
["2024-09-05 10:06:26",5541.07,5525.0,24.1,24.4,8.8,9.0,0.664,-0.336]
["2024-09-05 10:06:26",5541.07,5530.0,20.7,20.9,10.5,10.7,0.618,-0.382]
["2024-09-05 10:06:26",5541.07,5535.0,17.6,17.8,12.3,12.5,0.568,-0.432]
["2024-09-05 10:06:26",5541.07,5540.0,14.7,14.9,14.5,14.7,0.516,-0.484]
["2024-09-05 10:06:26",5541.07,5545.0,12.1,12.3,16.9,17.1,0.461,-0.539]
["2024-09-05 10:06:26",5541.07,5550.0,9.9,10.0,19.5,19.8,0.405,-0.595]
["2024-09-05 10:06:26",5541.07,5555.0,7.9,8.0,22.5,22.8,0.349,-0.65]
["2024-09-05 10:06:26",5541.07,5560.0,6.2,6.3,25.7,26.3,0.296,-0.703]
["2024-09-05 10:06:26",5541.07,5565.0,4.8,4.9,29.1,29.9,0.247,-0.753]
["2024-09-05 10:06:26",5541.07,5570.0,3.6,3.8,33.1,33.8,0.202,-0.798]
["2024-09-05 10:06:26",5541.07,5575.0,2.75,2.85,37.2,37.9,0.161,-0.838]
["2024-09-05 10:06:26",5541.07,5580.0,2.05,2.1,41.3,42.3,0.128,-0.873]
["2024-09-05 10:06:26",5541.07,5585.0,1.5,1.55,45.6,48.1,0.098,-0.902]
["2024-09-05 10:06:26",5541.07,5590.0,1.05,1.15,50.2,51.3,0.076,-0.925]
["2024-09-05 10:06:26",5541.07,5595.0,0.75,0.85,54.9,56.2,0.057,-0.943]
["2024-09-05 10:06:26",5541.07,5600.0,0.55,0.6,59.6,61.0,0.043,-0.957]
["2024-09-05 10:06:26",5541.07,5605.0,0.4,0.45,64.5,67.5,0.032,-0.968]
["2024-09-05 10:06:26",5541.07,5610.0,0.25,0.3,69.3,73.3,0.023,-0.976]
["2024-09-05 10:06:26",5541.07,5615.0,0.15,0.25,74.3,78.2,0.018,-0.982]
["2024-09-05 10:06:26",5541.07,5620.0,0.1,0.15,79.2,83.3,0.012,-0.987]
["2024-09-05 10:06:26",5541.07,5625.0,0.05,0.1,84.1,87.8,0.007,-0.993]
["2024-09-05 10:06:26",5541.07,5630.0,0.05,0.1,89.1,90.3,0.007,-0.993]
["2024-09-05 10:06:26",5541.07,5635.0,0.0,0.05,94.1,98.2,0.003,-0.997]
["2024-09-05 10:06:26",5541.07,5640.0,0.0,0.05,99.1,103.2,0.002,-0.997]
["2024-09-05 10:06:26",5541.07,5645.0,0.0,0.05,104.1,108.3,0.002,-0.998]
["2024-09-05 10:06:26",5541.07,5650.0,0.0,0.05,109.1,113.3,0.002,-0.998]
["2024-09-05 10:06:26",5541.07,5655.0,0.0,0.05,114.1,118.3,0.002,-0.998]
["2024-09-05 10:06:35",5542.33,5435.0,106.3,109.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:06:35",5542.33,5440.0,101.4,102.5,0.35,0.4,0.98,-0.02]
["2024-09-05 10:06:35",5542.33,5445.0,96.5,97.6,0.4,0.5,0.975,-0.025]
["2024-09-05 10:06:35",5542.33,5450.0,91.6,94.9,0.5,0.55,0.971,-0.029]
["2024-09-05 10:06:35",5542.33,5455.0,86.7,87.8,0.6,0.65,0.965,-0.034]
["2024-09-05 10:06:35",5542.33,5460.0,81.8,82.9,0.75,0.8,0.958,-0.042]
["2024-09-05 10:06:35",5542.33,5465.0,77.0,80.0,0.9,0.95,0.951,-0.049]
["2024-09-05 10:06:35",5542.33,5470.0,72.2,73.1,1.1,1.15,0.941,-0.059]
["2024-09-05 10:06:35",5542.33,5475.0,67.4,68.3,1.3,1.4,0.931,-0.07]
["2024-09-05 10:06:35",5542.33,5480.0,62.7,64.5,1.6,1.7,0.917,-0.083]
["2024-09-05 10:06:35",5542.33,5485.0,58.0,58.9,1.95,2.0,0.902,-0.098]
["2024-09-05 10:06:35",5542.33,5490.0,53.5,54.3,2.35,2.45,0.884,-0.116]
["2024-09-05 10:06:35",5542.33,5495.0,49.0,49.8,2.85,2.95,0.861,-0.138]
["2024-09-05 10:06:35",5542.33,5500.0,44.6,45.3,3.4,3.6,0.837,-0.162]
["2024-09-05 10:06:35",5542.33,5505.0,40.3,41.0,4.1,4.3,0.809,-0.191]
["2024-09-05 10:06:35",5542.33,5510.0,36.1,36.8,5.0,5.1,0.777,-0.223]
["2024-09-05 10:06:35",5542.33,5515.0,32.1,32.7,6.0,6.1,0.742,-0.258]
["2024-09-05 10:06:35",5542.33,5520.0,28.4,28.7,7.1,7.3,0.702,-0.297]
["2024-09-05 10:06:35",5542.33,5525.0,24.8,25.1,8.5,8.7,0.659,-0.341]
["2024-09-05 10:06:35",5542.33,5530.0,21.4,21.6,10.1,10.2,0.612,-0.388]
["2024-09-05 10:06:35",5542.33,5535.0,18.2,18.4,11.9,12.1,0.562,-0.438]
["2024-09-05 10:06:35",5542.33,5540.0,15.3,15.5,13.9,14.1,0.51,-0.49]
["2024-09-05 10:06:35",5542.33,5545.0,12.6,12.8,16.3,16.5,0.455,-0.545]
["2024-09-05 10:06:35",5542.33,5550.0,10.3,10.5,18.9,19.2,0.399,-0.601]
["2024-09-05 10:06:35",5542.33,5555.0,8.2,8.4,21.8,22.1,0.343,-0.657]
["2024-09-05 10:06:35",5542.33,5560.0,6.5,6.7,25.1,25.5,0.291,-0.71]
["2024-09-05 10:06:35",5542.33,5565.0,5.0,5.2,28.3,29.0,0.241,-0.759]
["2024-09-05 10:06:35",5542.33,5570.0,3.8,4.0,32.2,32.8,0.198,-0.802]
["2024-09-05 10:06:35",5542.33,5575.0,2.9,3.0,36.2,36.8,0.158,-0.842]
["2024-09-05 10:06:35",5542.33,5580.0,2.15,2.25,40.4,41.1,0.124,-0.876]
["2024-09-05 10:06:35",5542.33,5585.0,1.6,1.65,44.5,45.6,0.096,-0.903]
["2024-09-05 10:06:35",5542.33,5590.0,1.15,1.2,49.0,50.1,0.074,-0.925]
["2024-09-05 10:06:35",5542.33,5595.0,0.8,0.9,52.6,54.8,0.056,-0.944]
["2024-09-05 10:06:35",5542.33,5600.0,0.55,0.6,58.5,59.6,0.042,-0.958]
["2024-09-05 10:06:35",5542.33,5605.0,0.4,0.45,63.3,64.4,0.03,-0.969]
["2024-09-05 10:06:35",5542.33,5610.0,0.25,0.35,66.0,69.3,0.022,-0.978]
["2024-09-05 10:06:35",5542.33,5615.0,0.2,0.25,71.1,74.2,0.016,-0.984]
["2024-09-05 10:06:35",5542.33,5620.0,0.1,0.15,75.1,79.1,0.011,-0.989]
["2024-09-05 10:06:35",5542.33,5625.0,0.05,0.1,81.0,84.1,0.007,-0.993]
["2024-09-05 10:06:35",5542.33,5630.0,0.05,0.1,86.0,89.0,0.007,-0.993]
["2024-09-05 10:06:35",5542.33,5635.0,0.0,0.05,90.9,94.0,0.003,-0.997]
["2024-09-05 10:06:35",5542.33,5640.0,0.0,0.05,96.0,99.0,0.002,-0.997]
["2024-09-05 10:06:35",5542.33,5645.0,0.0,0.05,100.1,104.0,0.002,-0.998]
["2024-09-05 10:06:35",5542.33,5650.0,0.0,0.05,106.0,109.0,0.002,-0.998]
["2024-09-05 10:06:35",5542.33,5655.0,0.0,0.05,110.0,114.0,0.002,-0.998]
["2024-09-05 10:06:45",5541.92,5435.0,103.0,107.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:06:45",5541.92,5440.0,97.5,102.0,0.35,0.4,0.98,-0.02]
["2024-09-05 10:06:45",5541.92,5445.0,92.5,97.1,0.4,0.5,0.975,-0.025]
["2024-09-05 10:06:45",5541.92,5450.0,87.8,92.2,0.5,0.55,0.971,-0.029]
["2024-09-05 10:06:45",5541.92,5455.0,82.7,87.3,0.6,0.7,0.965,-0.035]
["2024-09-05 10:06:45",5541.92,5460.0,77.8,82.4,0.75,0.8,0.959,-0.04]
["2024-09-05 10:06:45",5541.92,5465.0,73.0,77.6,0.9,0.95,0.951,-0.049]
["2024-09-05 10:06:45",5541.92,5470.0,70.1,72.8,1.1,1.15,0.943,-0.057]
["2024-09-05 10:06:45",5541.92,5475.0,65.3,68.0,1.3,1.4,0.932,-0.068]
["2024-09-05 10:06:45",5541.92,5480.0,60.9,63.2,1.6,1.7,0.919,-0.081]
["2024-09-05 10:06:45",5541.92,5485.0,56.2,58.6,1.95,2.0,0.904,-0.096]
["2024-09-05 10:06:45",5541.92,5490.0,52.0,53.9,2.35,2.45,0.886,-0.114]
["2024-09-05 10:06:45",5541.92,5495.0,47.2,49.4,2.85,2.9,0.865,-0.135]
["2024-09-05 10:06:45",5541.92,5500.0,43.1,45.0,3.4,3.6,0.841,-0.159]
["2024-09-05 10:06:45",5541.92,5505.0,38.7,40.7,4.1,4.3,0.813,-0.187]
["2024-09-05 10:06:45",5541.92,5510.0,35.9,36.5,5.0,5.1,0.783,-0.217]
["2024-09-05 10:06:45",5541.92,5515.0,31.9,32.5,6.0,6.1,0.748,-0.252]
["2024-09-05 10:06:45",5541.92,5520.0,28.0,28.7,7.1,7.3,0.709,-0.291]
["2024-09-05 10:06:45",5541.92,5525.0,24.6,24.9,8.5,8.7,0.666,-0.334]
["2024-09-05 10:06:45",5541.92,5530.0,21.2,21.4,10.0,10.3,0.62,-0.38]
["2024-09-05 10:06:45",5541.92,5535.0,18.0,18.3,11.9,12.1,0.57,-0.43]
["2024-09-05 10:06:45",5541.92,5540.0,15.1,15.3,14.0,14.2,0.518,-0.482]
["2024-09-05 10:06:45",5541.92,5545.0,12.5,12.7,16.3,16.5,0.462,-0.537]
["2024-09-05 10:06:45",5541.92,5550.0,10.2,10.3,19.0,19.2,0.406,-0.593]
["2024-09-05 10:06:45",5541.92,5555.0,8.1,8.3,21.9,22.2,0.351,-0.649]
["2024-09-05 10:06:45",5541.92,5560.0,6.4,6.5,24.9,25.7,0.297,-0.703]
["2024-09-05 10:06:45",5541.92,5565.0,4.9,5.1,28.3,29.5,0.247,-0.753]
["2024-09-05 10:06:45",5541.92,5570.0,3.8,3.9,32.1,33.6,0.203,-0.797]
["2024-09-05 10:06:45",5541.92,5575.0,2.85,2.9,36.2,38.2,0.162,-0.838]
["2024-09-05 10:06:45",5541.92,5580.0,2.1,2.15,40.4,42.5,0.127,-0.873]
["2024-09-05 10:06:45",5541.92,5585.0,1.5,1.6,44.8,47.0,0.098,-0.902]
["2024-09-05 10:06:45",5541.92,5590.0,1.1,1.15,49.3,50.3,0.075,-0.925]
["2024-09-05 10:06:45",5541.92,5595.0,0.8,0.85,54.0,56.3,0.057,-0.942]
["2024-09-05 10:06:45",5541.92,5600.0,0.55,0.6,58.8,61.1,0.042,-0.958]
["2024-09-05 10:06:45",5541.92,5605.0,0.35,0.45,63.6,66.0,0.029,-0.971]
["2024-09-05 10:06:45",5541.92,5610.0,0.25,0.3,68.5,73.3,0.022,-0.978]
["2024-09-05 10:06:45",5541.92,5615.0,0.15,0.2,73.4,77.4,0.015,-0.985]
["2024-09-05 10:06:45",5541.92,5620.0,0.1,0.15,78.4,83.3,0.011,-0.989]
["2024-09-05 10:06:45",5541.92,5625.0,0.05,0.1,83.4,87.5,0.007,-0.993]
["2024-09-05 10:06:45",5541.92,5630.0,0.05,0.1,88.3,92.3,0.007,-0.993]
["2024-09-05 10:06:45",5541.92,5635.0,0.0,0.05,93.3,97.5,0.003,-0.997]
["2024-09-05 10:06:45",5541.92,5640.0,0.0,0.05,98.3,102.5,0.002,-0.997]
["2024-09-05 10:06:45",5541.92,5645.0,0.0,0.05,103.3,107.3,0.002,-0.998]
["2024-09-05 10:06:45",5541.92,5650.0,0.0,0.05,108.3,112.5,0.002,-0.998]
["2024-09-05 10:06:45",5541.92,5655.0,0.0,0.05,113.3,118.3,0.002,-0.998]
["2024-09-05 10:06:54",5542.46,5435.0,106.9,107.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:06:54",5542.46,5440.0,101.9,102.6,0.35,0.4,0.98,-0.02]
["2024-09-05 10:06:54",5542.46,5445.0,97.0,97.7,0.4,0.45,0.975,-0.025]
["2024-09-05 10:06:54",5542.46,5450.0,92.1,92.8,0.5,0.55,0.971,-0.029]
["2024-09-05 10:06:54",5542.46,5455.0,87.2,87.9,0.6,0.65,0.965,-0.035]
["2024-09-05 10:06:54",5542.46,5460.0,82.3,83.0,0.7,0.8,0.959,-0.04]
["2024-09-05 10:06:54",5542.46,5465.0,77.5,78.2,0.9,0.95,0.951,-0.049]
["2024-09-05 10:06:54",5542.46,5470.0,72.7,73.4,1.05,1.1,0.943,-0.057]
["2024-09-05 10:06:54",5542.46,5475.0,67.9,68.6,1.25,1.35,0.932,-0.068]
["2024-09-05 10:06:54",5542.46,5480.0,63.2,63.8,1.55,1.6,0.919,-0.081]
["2024-09-05 10:06:54",5542.46,5485.0,58.5,59.2,1.85,1.95,0.904,-0.096]
["2024-09-05 10:06:54",5542.46,5490.0,54.0,54.5,2.25,2.35,0.886,-0.114]
["2024-09-05 10:06:54",5542.46,5495.0,49.4,50.0,2.75,2.8,0.865,-0.135]
["2024-09-05 10:06:54",5542.46,5500.0,45.0,45.6,3.3,3.4,0.841,-0.159]
["2024-09-05 10:06:54",5542.46,5505.0,40.7,41.3,4.0,4.1,0.813,-0.187]
["2024-09-05 10:06:54",5542.46,5510.0,36.5,37.1,4.8,4.9,0.783,-0.217]
["2024-09-05 10:06:54",5542.46,5515.0,32.5,33.1,5.8,5.9,0.748,-0.252]
["2024-09-05 10:06:54",5542.46,5520.0,28.6,29.1,6.9,7.1,0.709,-0.291]
["2024-09-05 10:06:54",5542.46,5525.0,25.0,25.3,8.2,8.4,0.666,-0.334]
["2024-09-05 10:06:54",5542.46,5530.0,21.6,21.9,9.8,9.9,0.62,-0.38]
["2024-09-05 10:06:54",5542.46,5535.0,18.4,18.6,11.6,11.7,0.57,-0.43]
["2024-09-05 10:06:54",5542.46,5540.0,15.5,15.7,13.6,13.8,0.518,-0.482]
["2024-09-05 10:06:54",5542.46,5545.0,12.8,13.0,15.9,16.1,0.462,-0.537]
["2024-09-05 10:06:54",5542.46,5550.0,10.4,10.6,18.5,18.8,0.406,-0.593]
["2024-09-05 10:06:54",5542.46,5555.0,8.3,8.5,21.4,21.7,0.351,-0.649]
["2024-09-05 10:06:54",5542.46,5560.0,6.6,6.7,24.5,25.1,0.297,-0.703]
["2024-09-05 10:06:54",5542.46,5565.0,5.1,5.2,28.0,28.6,0.247,-0.753]
["2024-09-05 10:06:54",5542.46,5570.0,3.9,4.0,31.8,32.4,0.203,-0.797]
["2024-09-05 10:06:54",5542.46,5575.0,2.95,3.0,35.8,36.4,0.162,-0.838]
["2024-09-05 10:06:54",5542.46,5580.0,2.15,2.25,40.1,40.6,0.127,-0.873]
["2024-09-05 10:06:54",5542.46,5585.0,1.55,1.65,44.4,45.1,0.098,-0.902]
["2024-09-05 10:06:54",5542.46,5590.0,1.15,1.2,48.9,49.6,0.075,-0.925]
["2024-09-05 10:06:54",5542.46,5595.0,0.8,0.85,53.6,54.3,0.057,-0.942]
["2024-09-05 10:06:54",5542.46,5600.0,0.55,0.6,58.3,59.0,0.042,-0.958]
["2024-09-05 10:06:54",5542.46,5605.0,0.4,0.45,63.1,63.9,0.029,-0.971]
["2024-09-05 10:06:54",5542.46,5610.0,0.25,0.35,68.0,68.7,0.022,-0.978]
["2024-09-05 10:06:54",5542.46,5615.0,0.2,0.25,72.9,73.6,0.015,-0.985]
["2024-09-05 10:06:54",5542.46,5620.0,0.1,0.15,77.8,78.6,0.011,-0.989]
["2024-09-05 10:06:54",5542.46,5625.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-09-05 10:06:54",5542.46,5630.0,0.05,0.1,87.7,88.5,0.007,-0.993]
["2024-09-05 10:06:54",5542.46,5635.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-09-05 10:06:54",5542.46,5640.0,0.0,0.05,97.7,98.5,0.002,-0.997]
["2024-09-05 10:06:54",5542.46,5645.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-09-05 10:06:54",5542.46,5650.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-09-05 10:06:54",5542.46,5655.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-09-05 10:07:03",5544.41,5435.0,104.9,109.7,0.25,0.3,0.983,-0.017]
["2024-09-05 10:07:03",5544.41,5440.0,100.4,104.7,0.3,0.35,0.98,-0.02]
["2024-09-05 10:07:03",5544.41,5445.0,95.6,99.8,0.35,0.45,0.977,-0.023]
["2024-09-05 10:07:03",5544.41,5450.0,93.2,94.9,0.45,0.5,0.972,-0.028]
["2024-09-05 10:07:03",5544.41,5455.0,88.3,90.0,0.55,0.6,0.967,-0.033]
["2024-09-05 10:07:03",5544.41,5460.0,83.5,84.9,0.65,0.7,0.962,-0.038]
["2024-09-05 10:07:03",5544.41,5465.0,76.1,80.2,0.8,0.85,0.954,-0.046]
["2024-09-05 10:07:03",5544.41,5470.0,71.4,75.4,0.95,1.0,0.945,-0.055]
["2024-09-05 10:07:03",5544.41,5475.0,69.0,70.6,1.15,1.25,0.935,-0.065]
["2024-09-05 10:07:03",5544.41,5480.0,64.4,65.2,1.4,1.5,0.923,-0.077]
["2024-09-05 10:07:03",5544.41,5485.0,59.6,61.1,1.7,1.8,0.909,-0.091]
["2024-09-05 10:07:03",5544.41,5490.0,54.3,56.4,2.05,2.15,0.891,-0.109]
["2024-09-05 10:07:03",5544.41,5495.0,50.4,51.8,2.5,2.6,0.871,-0.129]
["2024-09-05 10:07:03",5544.41,5500.0,45.4,47.3,3.0,3.1,0.848,-0.152]
["2024-09-05 10:07:03",5544.41,5505.0,41.0,43.0,3.7,3.8,0.822,-0.178]
["2024-09-05 10:07:03",5544.41,5510.0,37.3,38.7,4.4,4.6,0.792,-0.209]
["2024-09-05 10:07:03",5544.41,5515.0,33.2,34.5,5.4,5.5,0.757,-0.243]
["2024-09-05 10:07:03",5544.41,5520.0,29.7,30.2,6.4,6.6,0.719,-0.281]
["2024-09-05 10:07:03",5544.41,5525.0,26.0,26.3,7.7,7.9,0.677,-0.324]
["2024-09-05 10:07:03",5544.41,5530.0,22.5,22.8,9.2,9.3,0.63,-0.37]
["2024-09-05 10:07:03",5544.41,5535.0,19.2,19.4,10.9,11.0,0.581,-0.42]
["2024-09-05 10:07:03",5544.41,5540.0,16.2,16.4,12.8,13.0,0.528,-0.472]
["2024-09-05 10:07:03",5544.41,5545.0,13.4,13.6,15.0,15.2,0.473,-0.527]
["2024-09-05 10:07:03",5544.41,5550.0,11.0,11.2,17.5,17.8,0.417,-0.583]
["2024-09-05 10:07:03",5544.41,5555.0,8.8,9.0,20.3,20.6,0.361,-0.639]
["2024-09-05 10:07:03",5544.41,5560.0,7.0,7.1,23.5,23.9,0.307,-0.693]
["2024-09-05 10:07:03",5544.41,5565.0,5.4,5.6,26.4,27.4,0.256,-0.744]
["2024-09-05 10:07:03",5544.41,5570.0,4.1,4.3,30.5,31.0,0.211,-0.789]
["2024-09-05 10:07:03",5544.41,5575.0,3.1,3.2,34.4,34.9,0.169,-0.83]
["2024-09-05 10:07:03",5544.41,5580.0,2.3,2.4,38.6,40.3,0.133,-0.867]
["2024-09-05 10:07:03",5544.41,5585.0,1.7,1.75,42.5,44.5,0.103,-0.897]
["2024-09-05 10:07:03",5544.41,5590.0,1.2,1.3,47.0,49.1,0.078,-0.922]
["2024-09-05 10:07:03",5544.41,5595.0,0.85,0.95,51.6,53.2,0.059,-0.941]
["2024-09-05 10:07:03",5544.41,5600.0,0.6,0.65,56.3,58.5,0.043,-0.957]
["2024-09-05 10:07:03",5544.41,5605.0,0.45,0.5,61.1,62.8,0.032,-0.968]
["2024-09-05 10:07:03",5544.41,5610.0,0.3,0.35,66.0,70.6,0.024,-0.976]
["2024-09-05 10:07:03",5544.41,5615.0,0.2,0.25,70.9,75.2,0.018,-0.982]
["2024-09-05 10:07:03",5544.41,5620.0,0.15,0.2,75.8,80.1,0.011,-0.989]
["2024-09-05 10:07:03",5544.41,5625.0,0.05,0.1,80.7,85.7,0.007,-0.993]
["2024-09-05 10:07:03",5544.41,5630.0,0.05,0.1,85.7,90.1,0.007,-0.993]
["2024-09-05 10:07:03",5544.41,5635.0,0.0,0.05,90.7,95.5,0.003,-0.997]
["2024-09-05 10:07:03",5544.41,5640.0,0.0,0.05,95.6,100.5,0.002,-0.997]
["2024-09-05 10:07:03",5544.41,5645.0,0.0,0.05,100.6,105.0,0.002,-0.998]
["2024-09-05 10:07:03",5544.41,5650.0,0.0,0.05,105.6,110.0,0.002,-0.998]
["2024-09-05 10:07:03",5544.41,5655.0,0.0,0.05,110.6,114.9,0.002,-0.998]
["2024-09-05 10:07:13",5543.7,5435.0,104.9,112.4,0.25,0.35,0.985,-0.015]
["2024-09-05 10:07:13",5543.7,5440.0,102.3,106.8,0.35,0.4,0.982,-0.018]
["2024-09-05 10:07:13",5543.7,5445.0,95.6,102.5,0.4,0.45,0.977,-0.023]
["2024-09-05 10:07:13",5543.7,5450.0,90.7,97.0,0.45,0.55,0.974,-0.026]
["2024-09-05 10:07:13",5543.7,5455.0,85.8,92.1,0.55,0.65,0.969,-0.031]
["2024-09-05 10:07:13",5543.7,5460.0,81.0,85.5,0.65,0.75,0.964,-0.036]
["2024-09-05 10:07:13",5543.7,5465.0,76.1,80.7,0.8,0.9,0.957,-0.043]
["2024-09-05 10:07:13",5543.7,5470.0,73.0,74.0,1.0,1.05,0.949,-0.051]
["2024-09-05 10:07:13",5543.7,5475.0,68.3,69.2,1.2,1.25,0.939,-0.061]
["2024-09-05 10:07:13",5543.7,5480.0,63.8,64.5,1.45,1.5,0.927,-0.072]
["2024-09-05 10:07:13",5543.7,5485.0,58.9,59.8,1.75,1.8,0.914,-0.086]
["2024-09-05 10:07:13",5543.7,5490.0,54.2,55.1,2.1,2.2,0.897,-0.103]
["2024-09-05 10:07:13",5543.7,5495.0,49.7,50.6,2.6,2.65,0.878,-0.122]
["2024-09-05 10:07:13",5543.7,5500.0,45.4,46.1,3.1,3.2,0.856,-0.143]
["2024-09-05 10:07:13",5543.7,5505.0,41.1,41.8,3.8,3.9,0.829,-0.171]
["2024-09-05 10:07:13",5543.7,5510.0,36.8,37.6,4.5,4.7,0.8,-0.2]
["2024-09-05 10:07:13",5543.7,5515.0,32.7,33.5,5.5,5.6,0.767,-0.233]
["2024-09-05 10:07:13",5543.7,5520.0,29.0,29.6,6.6,6.7,0.73,-0.271]
["2024-09-05 10:07:13",5543.7,5525.0,25.5,25.7,7.9,8.0,0.688,-0.312]
["2024-09-05 10:07:13",5543.7,5530.0,22.0,22.2,9.4,9.5,0.642,-0.358]
["2024-09-05 10:07:13",5543.7,5535.0,18.7,18.9,11.2,11.3,0.593,-0.406]
["2024-09-05 10:07:13",5543.7,5540.0,15.7,15.9,13.2,13.3,0.541,-0.459]
["2024-09-05 10:07:13",5543.7,5545.0,13.1,13.2,15.5,15.6,0.487,-0.513]
["2024-09-05 10:07:13",5543.7,5550.0,10.7,10.8,18.0,18.2,0.429,-0.571]
["2024-09-05 10:07:13",5543.7,5555.0,8.5,8.6,20.8,21.1,0.373,-0.628]
["2024-09-05 10:07:13",5543.7,5560.0,6.7,6.8,24.0,24.3,0.317,-0.683]
["2024-09-05 10:07:13",5543.7,5565.0,5.2,5.3,27.0,28.2,0.266,-0.734]
["2024-09-05 10:07:13",5543.7,5570.0,4.0,4.1,31.0,31.7,0.217,-0.782]
["2024-09-05 10:07:13",5543.7,5575.0,3.0,3.1,35.0,35.7,0.176,-0.824]
["2024-09-05 10:07:13",5543.7,5580.0,2.2,2.25,39.2,40.0,0.138,-0.862]
["2024-09-05 10:07:13",5543.7,5585.0,1.6,1.65,42.4,45.1,0.106,-0.893]
["2024-09-05 10:07:13",5543.7,5590.0,1.15,1.2,47.8,49.2,0.082,-0.918]
["2024-09-05 10:07:13",5543.7,5595.0,0.8,0.9,52.4,54.5,0.061,-0.938]
["2024-09-05 10:07:13",5543.7,5600.0,0.6,0.65,56.6,58.6,0.046,-0.954]
["2024-09-05 10:07:13",5543.7,5605.0,0.4,0.5,61.6,64.1,0.034,-0.964]
["2024-09-05 10:07:13",5543.7,5610.0,0.3,0.35,63.7,70.7,0.026,-0.974]
["2024-09-05 10:07:13",5543.7,5615.0,0.2,0.25,68.2,75.2,0.018,-0.982]
["2024-09-05 10:07:13",5543.7,5620.0,0.15,0.2,73.5,80.1,0.014,-0.986]
["2024-09-05 10:07:13",5543.7,5625.0,0.1,0.15,78.1,85.6,0.011,-0.989]
["2024-09-05 10:07:13",5543.7,5630.0,0.05,0.1,83.4,90.1,0.007,-0.993]
["2024-09-05 10:07:13",5543.7,5635.0,0.0,0.05,88.4,95.5,0.003,-0.997]
["2024-09-05 10:07:13",5543.7,5640.0,0.0,0.05,93.2,100.5,0.003,-0.997]
["2024-09-05 10:07:13",5543.7,5645.0,0.0,0.05,97.9,105.0,0.002,-0.998]
["2024-09-05 10:07:13",5543.7,5650.0,0.0,0.05,102.9,110.0,0.002,-0.998]
["2024-09-05 10:07:13",5543.7,5655.0,0.0,0.05,107.9,114.9,0.002,-0.998]
["2024-09-05 10:07:22",5541.16,5435.0,104.4,105.9,0.3,0.4,0.985,-0.015]
["2024-09-05 10:07:22",5541.16,5440.0,99.5,101.3,0.4,0.45,0.982,-0.018]
["2024-09-05 10:07:22",5541.16,5445.0,94.5,96.4,0.45,0.5,0.977,-0.023]
["2024-09-05 10:07:22",5541.16,5450.0,89.7,91.5,0.55,0.6,0.974,-0.026]
["2024-09-05 10:07:22",5541.16,5455.0,84.8,86.3,0.7,0.75,0.969,-0.031]
["2024-09-05 10:07:22",5541.16,5460.0,77.9,81.7,0.8,0.85,0.964,-0.036]
["2024-09-05 10:07:22",5541.16,5465.0,73.1,76.9,1.0,1.05,0.957,-0.043]
["2024-09-05 10:07:22",5541.16,5470.0,70.3,73.1,1.15,1.25,0.949,-0.051]
["2024-09-05 10:07:22",5541.16,5475.0,65.6,67.3,1.4,1.5,0.939,-0.061]
["2024-09-05 10:07:22",5541.16,5480.0,61.2,61.9,1.7,1.75,0.927,-0.072]
["2024-09-05 10:07:22",5541.16,5485.0,56.3,57.9,2.05,2.1,0.914,-0.086]
["2024-09-05 10:07:22",5541.16,5490.0,51.7,53.3,2.5,2.55,0.897,-0.103]
["2024-09-05 10:07:22",5541.16,5495.0,47.2,48.8,3.0,3.1,0.878,-0.122]
["2024-09-05 10:07:22",5541.16,5500.0,43.1,44.7,3.6,3.7,0.856,-0.143]
["2024-09-05 10:07:22",5541.16,5505.0,38.9,39.6,4.3,4.5,0.829,-0.171]
["2024-09-05 10:07:22",5541.16,5510.0,34.8,35.5,5.2,5.4,0.8,-0.2]
["2024-09-05 10:07:22",5541.16,5515.0,30.7,31.7,6.3,6.4,0.767,-0.233]
["2024-09-05 10:07:22",5541.16,5520.0,27.0,27.8,7.5,7.6,0.73,-0.271]
["2024-09-05 10:07:22",5541.16,5525.0,23.7,24.0,8.9,9.0,0.688,-0.312]
["2024-09-05 10:07:22",5541.16,5530.0,20.3,20.5,10.5,10.7,0.642,-0.358]
["2024-09-05 10:07:22",5541.16,5535.0,17.2,17.4,12.4,12.6,0.593,-0.406]
["2024-09-05 10:07:22",5541.16,5540.0,14.4,14.6,14.6,14.8,0.541,-0.459]
["2024-09-05 10:07:22",5541.16,5545.0,11.9,12.0,17.0,17.2,0.487,-0.513]
["2024-09-05 10:07:22",5541.16,5550.0,9.6,9.8,19.7,20.0,0.429,-0.571]
["2024-09-05 10:07:22",5541.16,5555.0,7.7,7.8,22.8,23.0,0.373,-0.628]
["2024-09-05 10:07:22",5541.16,5560.0,6.0,6.1,26.1,26.4,0.317,-0.683]
["2024-09-05 10:07:22",5541.16,5565.0,4.6,4.8,29.2,30.4,0.266,-0.734]
["2024-09-05 10:07:22",5541.16,5570.0,3.5,3.6,33.4,34.1,0.217,-0.782]
["2024-09-05 10:07:22",5541.16,5575.0,2.65,2.7,37.5,38.3,0.176,-0.824]
["2024-09-05 10:07:22",5541.16,5580.0,1.95,2.05,41.1,42.9,0.138,-0.862]
["2024-09-05 10:07:22",5541.16,5585.0,1.45,1.5,45.6,48.1,0.106,-0.893]
["2024-09-05 10:07:22",5541.16,5590.0,1.05,1.1,50.1,52.0,0.082,-0.918]
["2024-09-05 10:07:22",5541.16,5595.0,0.75,0.8,54.8,56.7,0.061,-0.938]
["2024-09-05 10:07:22",5541.16,5600.0,0.55,0.6,59.6,61.5,0.046,-0.954]
["2024-09-05 10:07:22",5541.16,5605.0,0.4,0.45,64.4,66.3,0.034,-0.964]
["2024-09-05 10:07:22",5541.16,5610.0,0.25,0.35,66.3,73.4,0.026,-0.974]
["2024-09-05 10:07:22",5541.16,5615.0,0.2,0.25,71.2,78.2,0.018,-0.982]
["2024-09-05 10:07:22",5541.16,5620.0,0.15,0.2,76.1,83.1,0.014,-0.986]
["2024-09-05 10:07:22",5541.16,5625.0,0.1,0.15,81.1,88.2,0.011,-0.989]
["2024-09-05 10:07:22",5541.16,5630.0,0.05,0.1,86.1,93.1,0.007,-0.993]
["2024-09-05 10:07:22",5541.16,5635.0,0.0,0.05,91.0,98.1,0.003,-0.997]
["2024-09-05 10:07:22",5541.16,5640.0,0.0,0.05,96.0,103.1,0.003,-0.997]
["2024-09-05 10:07:22",5541.16,5645.0,0.0,0.05,101.0,108.0,0.002,-0.998]
["2024-09-05 10:07:22",5541.16,5650.0,0.0,0.05,106.0,113.0,0.002,-0.998]
["2024-09-05 10:07:22",5541.16,5655.0,0.0,0.05,111.0,117.9,0.002,-0.998]
["2024-09-05 10:07:32",5540.97,5435.0,101.9,108.4,0.3,0.35,0.981,-0.019]
["2024-09-05 10:07:32",5540.97,5440.0,99.2,103.5,0.4,0.45,0.977,-0.022]
["2024-09-05 10:07:32",5540.97,5445.0,94.3,98.6,0.45,0.5,0.975,-0.025]
["2024-09-05 10:07:32",5540.97,5450.0,89.2,93.8,0.55,0.6,0.97,-0.03]
["2024-09-05 10:07:32",5540.97,5455.0,84.3,88.7,0.65,0.7,0.963,-0.036]
["2024-09-05 10:07:32",5540.97,5460.0,79.5,84.6,0.8,0.85,0.957,-0.043]
["2024-09-05 10:07:32",5540.97,5465.0,74.7,79.0,0.95,1.0,0.949,-0.051]
["2024-09-05 10:07:32",5540.97,5470.0,69.9,72.3,1.15,1.2,0.939,-0.061]
["2024-09-05 10:07:32",5540.97,5475.0,65.3,67.5,1.4,1.45,0.929,-0.072]
["2024-09-05 10:07:32",5540.97,5480.0,61.4,62.1,1.65,1.75,0.915,-0.085]
["2024-09-05 10:07:32",5540.97,5485.0,56.5,57.7,2.05,2.1,0.9,-0.1]
["2024-09-05 10:07:32",5540.97,5490.0,52.0,53.1,2.45,2.5,0.882,-0.118]
["2024-09-05 10:07:32",5540.97,5495.0,47.5,48.6,2.95,3.1,0.859,-0.141]
["2024-09-05 10:07:32",5540.97,5500.0,43.1,44.1,3.6,3.7,0.835,-0.165]
["2024-09-05 10:07:32",5540.97,5505.0,39.1,39.8,4.3,4.4,0.808,-0.193]
["2024-09-05 10:07:32",5540.97,5510.0,35.0,35.6,5.2,5.3,0.776,-0.224]
["2024-09-05 10:07:32",5540.97,5515.0,30.8,31.7,6.2,6.3,0.74,-0.261]
["2024-09-05 10:07:32",5540.97,5520.0,27.0,27.9,7.4,7.5,0.699,-0.301]
["2024-09-05 10:07:32",5540.97,5525.0,23.8,24.1,8.8,9.0,0.656,-0.344]
["2024-09-05 10:07:32",5540.97,5530.0,20.5,20.7,10.4,10.6,0.608,-0.391]
["2024-09-05 10:07:32",5540.97,5535.0,17.4,17.6,12.3,12.5,0.558,-0.442]
["2024-09-05 10:07:32",5540.97,5540.0,14.5,14.7,14.5,14.6,0.505,-0.495]
["2024-09-05 10:07:32",5540.97,5545.0,12.0,12.2,16.9,17.1,0.449,-0.551]
["2024-09-05 10:07:32",5540.97,5550.0,9.7,9.9,19.6,19.8,0.393,-0.607]
["2024-09-05 10:07:32",5540.97,5555.0,7.7,7.9,22.6,22.9,0.338,-0.661]
["2024-09-05 10:07:32",5540.97,5560.0,6.1,6.2,25.7,26.6,0.285,-0.715]
["2024-09-05 10:07:32",5540.97,5565.0,4.7,4.8,29.2,30.2,0.237,-0.763]
["2024-09-05 10:07:32",5540.97,5570.0,3.6,3.7,33.2,33.9,0.193,-0.807]
["2024-09-05 10:07:32",5540.97,5575.0,2.7,2.8,37.3,38.0,0.154,-0.846]
["2024-09-05 10:07:32",5540.97,5580.0,2.0,2.05,41.4,42.5,0.122,-0.879]
["2024-09-05 10:07:32",5540.97,5585.0,1.45,1.5,45.3,47.7,0.094,-0.906]
["2024-09-05 10:07:32",5540.97,5590.0,1.05,1.1,49.9,52.5,0.072,-0.928]
["2024-09-05 10:07:32",5540.97,5595.0,0.75,0.8,54.6,57.2,0.054,-0.946]
["2024-09-05 10:07:32",5540.97,5600.0,0.55,0.6,59.3,61.7,0.042,-0.958]
["2024-09-05 10:07:32",5540.97,5605.0,0.4,0.45,64.6,66.8,0.032,-0.968]
["2024-09-05 10:07:32",5540.97,5610.0,0.25,0.35,67.2,73.7,0.023,-0.977]
["2024-09-05 10:07:32",5540.97,5615.0,0.2,0.25,72.1,78.8,0.018,-0.982]
["2024-09-05 10:07:32",5540.97,5620.0,0.15,0.2,76.1,83.5,0.014,-0.986]
["2024-09-05 10:07:32",5540.97,5625.0,0.1,0.15,82.0,88.7,0.01,-0.99]
["2024-09-05 10:07:32",5540.97,5630.0,0.05,0.1,86.9,93.6,0.006,-0.993]
["2024-09-05 10:07:32",5540.97,5635.0,0.0,0.05,91.9,98.5,0.003,-0.997]
["2024-09-05 10:07:32",5540.97,5640.0,0.0,0.05,96.9,103.4,0.002,-0.997]
["2024-09-05 10:07:32",5540.97,5645.0,0.0,0.05,101.9,108.4,0.002,-0.998]
["2024-09-05 10:07:32",5540.97,5650.0,0.0,0.05,106.9,113.4,0.002,-0.998]
["2024-09-05 10:07:32",5540.97,5655.0,0.0,0.05,111.8,118.6,0.002,-0.998]
["2024-09-05 10:07:42",5540.71,5435.0,104.2,108.3,0.3,0.35,0.982,-0.018]
["2024-09-05 10:07:42",5540.71,5440.0,97.3,103.5,0.4,0.45,0.977,-0.022]
["2024-09-05 10:07:42",5540.71,5445.0,94.4,96.0,0.45,0.5,0.975,-0.025]
["2024-09-05 10:07:42",5540.71,5450.0,89.5,91.1,0.55,0.6,0.97,-0.03]
["2024-09-05 10:07:42",5540.71,5455.0,82.5,86.2,0.65,0.75,0.963,-0.036]
["2024-09-05 10:07:42",5540.71,5460.0,79.8,81.4,0.8,0.85,0.957,-0.043]
["2024-09-05 10:07:42",5540.71,5465.0,74.9,76.5,0.95,1.05,0.949,-0.051]
["2024-09-05 10:07:42",5540.71,5470.0,70.1,71.7,1.15,1.25,0.939,-0.061]
["2024-09-05 10:07:42",5540.71,5475.0,64.4,68.1,1.4,1.45,0.929,-0.071]
["2024-09-05 10:07:42",5540.71,5480.0,61.2,61.9,1.7,1.75,0.915,-0.085]
["2024-09-05 10:07:42",5540.71,5485.0,56.5,57.4,2.05,2.1,0.9,-0.1]
["2024-09-05 10:07:42",5540.71,5490.0,51.9,52.8,2.45,2.55,0.881,-0.118]
["2024-09-05 10:07:42",5540.71,5495.0,47.4,48.3,2.95,3.1,0.859,-0.141]
["2024-09-05 10:07:42",5540.71,5500.0,43.1,43.8,3.6,3.7,0.835,-0.165]
["2024-09-05 10:07:42",5540.71,5505.0,38.9,39.6,4.3,4.4,0.807,-0.193]
["2024-09-05 10:07:42",5540.71,5510.0,34.8,35.5,5.2,5.3,0.775,-0.225]
["2024-09-05 10:07:42",5540.71,5515.0,30.8,31.5,6.2,6.4,0.739,-0.261]
["2024-09-05 10:07:42",5540.71,5520.0,27.0,27.6,7.4,7.6,0.699,-0.301]
["2024-09-05 10:07:42",5540.71,5525.0,23.7,23.9,8.8,9.0,0.655,-0.345]
["2024-09-05 10:07:42",5540.71,5530.0,20.4,20.6,10.5,10.7,0.608,-0.392]
["2024-09-05 10:07:42",5540.71,5535.0,17.3,17.5,12.4,12.6,0.557,-0.443]
["2024-09-05 10:07:42",5540.71,5540.0,14.4,14.6,14.5,14.7,0.505,-0.495]
["2024-09-05 10:07:42",5540.71,5545.0,11.9,12.1,17.0,17.2,0.448,-0.551]
["2024-09-05 10:07:42",5540.71,5550.0,9.6,9.8,19.7,19.9,0.392,-0.607]
["2024-09-05 10:07:42",5540.71,5555.0,7.7,7.8,22.7,22.9,0.337,-0.663]
["2024-09-05 10:07:42",5540.71,5560.0,6.0,6.2,25.9,26.6,0.284,-0.716]
["2024-09-05 10:07:42",5540.71,5565.0,4.6,4.8,29.4,30.3,0.236,-0.764]
["2024-09-05 10:07:42",5540.71,5570.0,3.5,3.7,33.4,34.1,0.192,-0.807]
["2024-09-05 10:07:42",5540.71,5575.0,2.65,2.75,37.5,38.2,0.154,-0.846]
["2024-09-05 10:07:42",5540.71,5580.0,1.95,2.05,41.7,42.6,0.121,-0.879]
["2024-09-05 10:07:42",5540.71,5585.0,1.4,1.5,44.9,47.6,0.093,-0.907]
["2024-09-05 10:07:42",5540.71,5590.0,1.05,1.1,50.5,52.8,0.071,-0.929]
["2024-09-05 10:07:42",5540.71,5595.0,0.75,0.8,55.2,57.6,0.054,-0.946]
["2024-09-05 10:07:42",5540.71,5600.0,0.5,0.6,58.9,61.7,0.042,-0.96]
["2024-09-05 10:07:42",5540.71,5605.0,0.35,0.4,64.8,66.5,0.03,-0.97]
["2024-09-05 10:07:42",5540.71,5610.0,0.25,0.35,67.2,73.8,0.023,-0.977]
["2024-09-05 10:07:42",5540.71,5615.0,0.2,0.25,72.1,78.8,0.018,-0.982]
["2024-09-05 10:07:42",5540.71,5620.0,0.1,0.2,77.0,83.4,0.012,-0.988]
["2024-09-05 10:07:42",5540.71,5625.0,0.1,0.15,82.0,88.7,0.01,-0.99]
["2024-09-05 10:07:42",5540.71,5630.0,0.05,0.1,86.9,93.6,0.006,-0.993]
["2024-09-05 10:07:42",5540.71,5635.0,0.0,0.05,91.9,98.7,0.003,-0.997]
["2024-09-05 10:07:42",5540.71,5640.0,0.0,0.05,96.9,103.4,0.002,-0.997]
["2024-09-05 10:07:42",5540.71,5645.0,0.0,0.05,101.9,108.3,0.002,-0.998]
["2024-09-05 10:07:42",5540.71,5650.0,0.0,0.05,106.9,113.4,0.002,-0.998]
["2024-09-05 10:07:42",5540.71,5655.0,0.0,0.05,111.8,118.7,0.002,-0.998]
["2024-09-05 10:07:51",5540.1,5435.0,103.8,108.3,0.3,0.4,0.982,-0.018]
["2024-09-05 10:07:51",5540.1,5440.0,98.9,103.0,0.4,0.45,0.977,-0.022]
["2024-09-05 10:07:51",5540.1,5445.0,93.9,98.0,0.45,0.5,0.975,-0.025]
["2024-09-05 10:07:51",5540.1,5450.0,89.0,93.4,0.55,0.6,0.97,-0.03]
["2024-09-05 10:07:51",5540.1,5455.0,84.2,88.2,0.65,0.75,0.963,-0.036]
["2024-09-05 10:07:51",5540.1,5460.0,79.4,81.0,0.8,0.85,0.957,-0.043]
["2024-09-05 10:07:51",5540.1,5465.0,74.5,76.3,0.95,1.05,0.949,-0.051]
["2024-09-05 10:07:51",5540.1,5470.0,69.7,71.5,1.15,1.25,0.939,-0.061]
["2024-09-05 10:07:51",5540.1,5475.0,65.0,67.8,1.4,1.5,0.929,-0.071]
["2024-09-05 10:07:51",5540.1,5480.0,61.0,61.7,1.7,1.75,0.915,-0.085]
["2024-09-05 10:07:51",5540.1,5485.0,56.4,57.2,2.05,2.15,0.9,-0.1]
["2024-09-05 10:07:51",5540.1,5490.0,51.8,52.6,2.5,2.55,0.881,-0.118]
["2024-09-05 10:07:51",5540.1,5495.0,47.4,48.1,3.0,3.1,0.859,-0.141]
["2024-09-05 10:07:51",5540.1,5500.0,43.0,43.7,3.6,3.7,0.835,-0.165]
["2024-09-05 10:07:51",5540.1,5505.0,38.7,39.4,4.3,4.5,0.807,-0.193]
["2024-09-05 10:07:51",5540.1,5510.0,34.6,35.3,5.2,5.4,0.775,-0.225]
["2024-09-05 10:07:51",5540.1,5515.0,30.7,31.3,6.3,6.4,0.739,-0.261]
["2024-09-05 10:07:51",5540.1,5520.0,27.1,27.4,7.5,7.7,0.699,-0.301]
["2024-09-05 10:07:51",5540.1,5525.0,23.6,23.8,8.9,9.1,0.655,-0.345]
["2024-09-05 10:07:51",5540.1,5530.0,20.2,20.4,10.6,10.8,0.608,-0.392]
["2024-09-05 10:07:51",5540.1,5535.0,17.2,17.3,12.5,12.7,0.557,-0.443]
["2024-09-05 10:07:51",5540.1,5540.0,14.3,14.5,14.7,14.8,0.505,-0.495]
["2024-09-05 10:07:51",5540.1,5545.0,11.8,11.9,17.1,17.3,0.448,-0.551]
["2024-09-05 10:07:51",5540.1,5550.0,9.6,9.7,19.8,20.1,0.392,-0.607]
["2024-09-05 10:07:51",5540.1,5555.0,7.6,7.8,22.9,23.1,0.337,-0.663]
["2024-09-05 10:07:51",5540.1,5560.0,6.0,6.1,26.0,26.7,0.284,-0.716]
["2024-09-05 10:07:51",5540.1,5565.0,4.6,4.7,29.6,30.3,0.236,-0.764]
["2024-09-05 10:07:51",5540.1,5570.0,3.5,3.6,33.6,34.2,0.192,-0.807]
["2024-09-05 10:07:51",5540.1,5575.0,2.65,2.7,37.6,38.3,0.154,-0.846]
["2024-09-05 10:07:51",5540.1,5580.0,1.95,2.0,41.9,42.7,0.121,-0.879]
["2024-09-05 10:07:51",5540.1,5585.0,1.4,1.5,45.5,48.0,0.093,-0.907]
["2024-09-05 10:07:51",5540.1,5590.0,1.0,1.1,50.7,52.6,0.071,-0.929]
["2024-09-05 10:07:51",5540.1,5595.0,0.75,0.8,55.4,57.3,0.054,-0.946]
["2024-09-05 10:07:51",5540.1,5600.0,0.5,0.6,59.5,62.1,0.042,-0.96]
["2024-09-05 10:07:51",5540.1,5605.0,0.4,0.45,64.0,67.0,0.03,-0.97]
["2024-09-05 10:07:51",5540.1,5610.0,0.25,0.3,67.2,73.8,0.023,-0.977]
["2024-09-05 10:07:51",5540.1,5615.0,0.2,0.25,72.1,78.8,0.018,-0.982]
["2024-09-05 10:07:51",5540.1,5620.0,0.1,0.2,77.1,84.4,0.012,-0.988]
["2024-09-05 10:07:51",5540.1,5625.0,0.1,0.15,82.0,88.7,0.01,-0.99]
["2024-09-05 10:07:51",5540.1,5630.0,0.05,0.1,86.9,93.6,0.006,-0.993]
["2024-09-05 10:07:51",5540.1,5635.0,0.0,0.05,91.9,98.7,0.003,-0.997]
["2024-09-05 10:07:51",5540.1,5640.0,0.0,0.05,96.9,103.7,0.002,-0.997]
["2024-09-05 10:07:51",5540.1,5645.0,0.0,0.05,101.9,109.3,0.002,-0.998]
["2024-09-05 10:07:51",5540.1,5650.0,0.0,0.05,106.9,113.6,0.002,-0.998]
["2024-09-05 10:07:51",5540.1,5655.0,0.0,0.05,111.8,118.7,0.002,-0.998]
["2024-09-05 10:08:01",5539.14,5430.0,105.4,111.7,0.25,0.35,0.983,-0.017]
["2024-09-05 10:08:01",5539.14,5435.0,102.6,106.7,0.35,0.4,0.98,-0.02]
["2024-09-05 10:08:01",5539.14,5440.0,95.3,101.7,0.4,0.45,0.977,-0.023]
["2024-09-05 10:08:01",5539.14,5445.0,92.7,94.9,0.5,0.55,0.972,-0.028]
["2024-09-05 10:08:01",5539.14,5450.0,86.0,89.8,0.6,0.65,0.967,-0.033]
["2024-09-05 10:08:01",5539.14,5455.0,81.3,85.1,0.7,0.75,0.962,-0.038]
["2024-09-05 10:08:01",5539.14,5460.0,76.4,82.1,0.85,0.9,0.955,-0.045]
["2024-09-05 10:08:01",5539.14,5465.0,73.3,77.3,1.05,1.1,0.945,-0.054]
["2024-09-05 10:08:01",5539.14,5470.0,68.7,70.5,1.25,1.3,0.936,-0.064]
["2024-09-05 10:08:01",5539.14,5475.0,63.1,65.8,1.5,1.55,0.923,-0.076]
["2024-09-05 10:08:01",5539.14,5480.0,59.7,60.6,1.8,1.9,0.91,-0.09]
["2024-09-05 10:08:01",5539.14,5485.0,55.0,56.2,2.2,2.25,0.894,-0.106]
["2024-09-05 10:08:01",5539.14,5490.0,50.5,51.8,2.65,2.7,0.874,-0.125]
["2024-09-05 10:08:01",5539.14,5495.0,45.1,47.2,3.2,3.3,0.851,-0.148]
["2024-09-05 10:08:01",5539.14,5500.0,40.8,42.8,3.8,4.0,0.826,-0.173]
["2024-09-05 10:08:01",5539.14,5505.0,37.8,38.4,4.6,4.7,0.797,-0.203]
["2024-09-05 10:08:01",5539.14,5510.0,33.6,34.3,5.6,5.7,0.764,-0.236]
["2024-09-05 10:08:01",5539.14,5515.0,29.5,30.5,6.6,6.8,0.726,-0.273]
["2024-09-05 10:08:01",5539.14,5520.0,26.2,26.4,7.9,8.1,0.685,-0.315]
["2024-09-05 10:08:01",5539.14,5525.0,22.7,22.9,9.4,9.6,0.64,-0.36]
["2024-09-05 10:08:01",5539.14,5530.0,19.5,19.7,11.2,11.3,0.592,-0.408]
["2024-09-05 10:08:01",5539.14,5535.0,16.5,16.6,13.2,13.3,0.541,-0.459]
["2024-09-05 10:08:01",5539.14,5540.0,13.7,13.9,15.4,15.6,0.487,-0.513]
["2024-09-05 10:08:01",5539.14,5545.0,11.3,11.4,18.0,18.1,0.431,-0.569]
["2024-09-05 10:08:01",5539.14,5550.0,9.1,9.2,20.8,21.0,0.376,-0.624]
["2024-09-05 10:08:01",5539.14,5555.0,7.3,7.4,23.9,24.1,0.322,-0.679]
["2024-09-05 10:08:01",5539.14,5560.0,5.7,5.8,27.0,27.9,0.27,-0.729]
["2024-09-05 10:08:01",5539.14,5565.0,4.4,4.5,30.8,31.4,0.223,-0.777]
["2024-09-05 10:08:01",5539.14,5570.0,3.3,3.4,34.7,35.3,0.181,-0.819]
["2024-09-05 10:08:01",5539.14,5575.0,2.5,2.6,38.8,39.6,0.144,-0.856]
["2024-09-05 10:08:01",5539.14,5580.0,1.85,1.95,42.8,44.2,0.113,-0.887]
["2024-09-05 10:08:01",5539.14,5585.0,1.35,1.4,47.0,49.7,0.087,-0.913]
["2024-09-05 10:08:01",5539.14,5590.0,1.0,1.05,50.9,53.7,0.067,-0.933]
["2024-09-05 10:08:01",5539.14,5595.0,0.7,0.75,55.6,58.5,0.051,-0.949]
["2024-09-05 10:08:01",5539.14,5600.0,0.5,0.55,60.4,63.3,0.038,-0.962]
["2024-09-05 10:08:01",5539.14,5605.0,0.35,0.4,66.1,68.0,0.028,-0.972]
["2024-09-05 10:08:01",5539.14,5610.0,0.25,0.3,68.8,75.2,0.021,-0.979]
["2024-09-05 10:08:01",5539.14,5615.0,0.2,0.25,73.8,79.9,0.017,-0.984]
["2024-09-05 10:08:01",5539.14,5620.0,0.1,0.2,78.7,85.3,0.012,-0.988]
["2024-09-05 10:08:01",5539.14,5625.0,0.1,0.15,83.7,90.3,0.01,-0.99]
["2024-09-05 10:08:01",5539.14,5630.0,0.05,0.1,88.6,95.3,0.006,-0.994]
["2024-09-05 10:08:01",5539.14,5635.0,0.0,0.05,93.6,99.7,0.003,-0.997]
["2024-09-05 10:08:01",5539.14,5640.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-09-05 10:08:01",5539.14,5645.0,0.0,0.05,103.6,110.4,0.002,-0.998]
["2024-09-05 10:08:01",5539.14,5650.0,0.0,0.05,108.6,115.4,0.002,-0.998]
["2024-09-05 10:08:10",5538.5,5430.0,104.4,111.1,0.3,0.35,0.983,-0.017]
["2024-09-05 10:08:10",5538.5,5435.0,100.0,103.9,0.35,0.4,0.98,-0.02]
["2024-09-05 10:08:10",5538.5,5440.0,97.2,98.9,0.45,0.5,0.977,-0.023]
["2024-09-05 10:08:10",5538.5,5445.0,91.8,94.0,0.5,0.55,0.972,-0.028]
["2024-09-05 10:08:10",5538.5,5450.0,87.1,88.9,0.6,0.65,0.967,-0.033]
["2024-09-05 10:08:10",5538.5,5455.0,82.1,84.2,0.75,0.8,0.962,-0.038]
["2024-09-05 10:08:10",5538.5,5460.0,77.4,79.4,0.9,0.95,0.955,-0.045]
["2024-09-05 10:08:10",5538.5,5465.0,72.9,76.3,1.05,1.15,0.945,-0.054]
["2024-09-05 10:08:10",5538.5,5470.0,67.7,69.6,1.25,1.35,0.936,-0.064]
["2024-09-05 10:08:10",5538.5,5475.0,63.0,65.0,1.55,1.6,0.923,-0.076]
["2024-09-05 10:08:10",5538.5,5480.0,59.1,60.0,1.85,1.95,0.91,-0.09]
["2024-09-05 10:08:10",5538.5,5485.0,54.5,55.4,2.25,2.3,0.894,-0.106]
["2024-09-05 10:08:10",5538.5,5490.0,49.9,50.8,2.7,2.8,0.874,-0.125]
["2024-09-05 10:08:10",5538.5,5495.0,45.5,46.4,3.2,3.4,0.851,-0.148]
["2024-09-05 10:08:10",5538.5,5500.0,41.2,42.1,3.9,4.1,0.826,-0.173]
["2024-09-05 10:08:10",5538.5,5505.0,37.1,37.8,4.7,4.9,0.797,-0.203]
["2024-09-05 10:08:10",5538.5,5510.0,33.1,33.7,5.7,5.8,0.764,-0.236]
["2024-09-05 10:08:10",5538.5,5515.0,29.2,29.9,6.8,7.0,0.726,-0.273]
["2024-09-05 10:08:10",5538.5,5520.0,25.8,26.1,8.1,8.3,0.685,-0.315]
["2024-09-05 10:08:10",5538.5,5525.0,22.3,22.5,9.7,9.8,0.64,-0.36]
["2024-09-05 10:08:10",5538.5,5530.0,19.1,19.3,11.4,11.6,0.592,-0.408]
["2024-09-05 10:08:10",5538.5,5535.0,16.1,16.3,13.4,13.6,0.541,-0.459]
["2024-09-05 10:08:10",5538.5,5540.0,13.4,13.6,15.7,15.9,0.487,-0.513]
["2024-09-05 10:08:10",5538.5,5545.0,11.0,11.1,18.3,18.5,0.431,-0.569]
["2024-09-05 10:08:10",5538.5,5550.0,8.9,9.0,21.1,21.3,0.376,-0.624]
["2024-09-05 10:08:10",5538.5,5555.0,7.0,7.2,24.3,24.6,0.322,-0.679]
["2024-09-05 10:08:10",5538.5,5560.0,5.5,5.6,27.6,28.3,0.27,-0.729]
["2024-09-05 10:08:10",5538.5,5565.0,4.2,4.4,31.3,32.1,0.223,-0.777]
["2024-09-05 10:08:10",5538.5,5570.0,3.2,3.3,35.3,36.0,0.181,-0.819]
["2024-09-05 10:08:10",5538.5,5575.0,2.4,2.5,39.5,40.2,0.144,-0.856]
["2024-09-05 10:08:10",5538.5,5580.0,1.8,1.85,43.6,44.7,0.113,-0.887]
["2024-09-05 10:08:10",5538.5,5585.0,1.3,1.35,47.8,50.0,0.087,-0.913]
["2024-09-05 10:08:10",5538.5,5590.0,0.95,1.0,52.4,54.7,0.067,-0.933]
["2024-09-05 10:08:10",5538.5,5595.0,0.65,0.75,57.2,59.4,0.051,-0.949]
["2024-09-05 10:08:10",5538.5,5600.0,0.5,0.55,62.0,63.9,0.038,-0.962]
["2024-09-05 10:08:10",5538.5,5605.0,0.35,0.4,65.7,70.0,0.028,-0.972]
["2024-09-05 10:08:10",5538.5,5610.0,0.25,0.3,69.5,76.1,0.021,-0.979]
["2024-09-05 10:08:10",5538.5,5615.0,0.15,0.2,74.2,80.9,0.017,-0.984]
["2024-09-05 10:08:10",5538.5,5620.0,0.1,0.15,79.7,86.0,0.012,-0.988]
["2024-09-05 10:08:10",5538.5,5625.0,0.1,0.15,84.1,90.8,0.01,-0.99]
["2024-09-05 10:08:10",5538.5,5630.0,0.05,0.1,89.1,95.9,0.006,-0.994]
["2024-09-05 10:08:10",5538.5,5635.0,0.0,0.05,94.6,100.7,0.003,-0.997]
["2024-09-05 10:08:10",5538.5,5640.0,0.0,0.05,99.6,105.7,0.002,-0.998]
["2024-09-05 10:08:10",5538.5,5645.0,0.0,0.05,104.5,110.9,0.002,-0.998]
["2024-09-05 10:08:10",5538.5,5650.0,0.0,0.05,109.6,115.9,0.002,-0.998]
["2024-09-05 10:08:20",5538.49,5430.0,104.4,111.1,0.3,0.35,0.983,-0.017]
["2024-09-05 10:08:20",5538.49,5435.0,100.1,104.0,0.35,0.4,0.98,-0.02]
["2024-09-05 10:08:20",5538.49,5440.0,94.9,99.1,0.4,0.5,0.977,-0.023]
["2024-09-05 10:08:20",5538.49,5445.0,92.5,96.8,0.5,0.55,0.972,-0.028]
["2024-09-05 10:08:20",5538.49,5450.0,86.0,89.1,0.6,0.65,0.967,-0.033]
["2024-09-05 10:08:20",5538.49,5455.0,80.5,84.4,0.75,0.8,0.96,-0.04]
["2024-09-05 10:08:20",5538.49,5460.0,77.9,79.5,0.9,0.95,0.953,-0.047]
["2024-09-05 10:08:20",5538.49,5465.0,73.4,74.7,1.05,1.15,0.944,-0.056]
["2024-09-05 10:08:20",5538.49,5470.0,68.6,69.9,1.25,1.35,0.934,-0.066]
["2024-09-05 10:08:20",5538.49,5475.0,63.9,65.1,1.55,1.6,0.921,-0.079]
["2024-09-05 10:08:20",5538.49,5480.0,59.2,60.0,1.85,1.95,0.907,-0.093]
["2024-09-05 10:08:20",5538.49,5485.0,54.6,55.4,2.25,2.3,0.891,-0.109]
["2024-09-05 10:08:20",5538.49,5490.0,50.1,50.9,2.7,2.8,0.871,-0.129]
["2024-09-05 10:08:20",5538.49,5495.0,45.7,46.4,3.3,3.4,0.848,-0.152]
["2024-09-05 10:08:20",5538.49,5500.0,41.4,42.1,3.9,4.1,0.821,-0.179]
["2024-09-05 10:08:20",5538.49,5505.0,37.2,37.9,4.7,4.9,0.791,-0.208]
["2024-09-05 10:08:20",5538.49,5510.0,33.1,33.8,5.7,5.8,0.758,-0.242]
["2024-09-05 10:08:20",5538.49,5515.0,29.3,29.8,6.8,7.0,0.72,-0.28]
["2024-09-05 10:08:20",5538.49,5520.0,25.7,26.0,8.1,8.3,0.679,-0.321]
["2024-09-05 10:08:20",5538.49,5525.0,22.3,22.5,9.6,9.8,0.633,-0.367]
["2024-09-05 10:08:20",5538.49,5530.0,19.1,19.3,11.4,11.6,0.585,-0.415]
["2024-09-05 10:08:20",5538.49,5535.0,16.1,16.3,13.4,13.6,0.534,-0.466]
["2024-09-05 10:08:20",5538.49,5540.0,13.4,13.6,15.7,15.9,0.48,-0.52]
["2024-09-05 10:08:20",5538.49,5545.0,11.0,11.1,18.3,18.5,0.424,-0.576]
["2024-09-05 10:08:20",5538.49,5550.0,8.9,9.0,21.1,21.4,0.368,-0.631]
["2024-09-05 10:08:20",5538.49,5555.0,7.1,7.2,24.3,24.6,0.315,-0.685]
["2024-09-05 10:08:20",5538.49,5560.0,5.5,5.7,27.6,28.2,0.264,-0.736]
["2024-09-05 10:08:20",5538.49,5565.0,4.2,4.4,31.3,31.9,0.217,-0.782]
["2024-09-05 10:08:20",5538.49,5570.0,3.2,3.3,35.3,35.9,0.177,-0.823]
["2024-09-05 10:08:20",5538.49,5575.0,2.45,2.5,39.4,40.1,0.14,-0.86]
["2024-09-05 10:08:20",5538.49,5580.0,1.8,1.85,43.7,44.5,0.11,-0.89]
["2024-09-05 10:08:20",5538.49,5585.0,1.3,1.35,47.7,49.1,0.085,-0.915]
["2024-09-05 10:08:20",5538.49,5590.0,0.95,1.0,52.3,53.7,0.065,-0.934]
["2024-09-05 10:08:20",5538.49,5595.0,0.65,0.75,57.0,58.4,0.048,-0.952]
["2024-09-05 10:08:20",5538.49,5600.0,0.5,0.55,61.8,64.4,0.038,-0.962]
["2024-09-05 10:08:20",5538.49,5605.0,0.35,0.4,67.0,68.4,0.028,-0.972]
["2024-09-05 10:08:20",5538.49,5610.0,0.25,0.3,69.5,75.6,0.021,-0.979]
["2024-09-05 10:08:20",5538.49,5615.0,0.15,0.25,74.2,80.9,0.014,-0.986]
["2024-09-05 10:08:20",5538.49,5620.0,0.1,0.15,78.7,85.5,0.01,-0.989]
["2024-09-05 10:08:20",5538.49,5625.0,0.05,0.1,84.1,90.5,0.01,-0.99]
["2024-09-05 10:08:20",5538.49,5630.0,0.05,0.1,89.1,95.5,0.006,-0.993]
["2024-09-05 10:08:20",5538.49,5635.0,0.0,0.1,93.6,100.7,0.006,-0.994]
["2024-09-05 10:08:20",5538.49,5640.0,0.0,0.05,98.6,105.7,0.002,-0.998]
["2024-09-05 10:08:20",5538.49,5645.0,0.0,0.05,103.6,110.5,0.002,-0.998]
["2024-09-05 10:08:20",5538.49,5650.0,0.0,0.05,108.6,115.5,0.002,-0.998]
["2024-09-05 10:08:29",5538.72,5430.0,105.3,112.1,0.3,0.35,0.983,-0.017]
["2024-09-05 10:08:29",5538.72,5435.0,100.1,104.8,0.35,0.4,0.98,-0.02]
["2024-09-05 10:08:29",5538.72,5440.0,95.8,101.2,0.4,0.45,0.977,-0.023]
["2024-09-05 10:08:29",5538.72,5445.0,93.2,96.8,0.45,0.55,0.972,-0.028]
["2024-09-05 10:08:29",5538.72,5450.0,87.8,91.9,0.55,0.65,0.968,-0.032]
["2024-09-05 10:08:29",5538.72,5455.0,80.5,85.2,0.7,0.75,0.962,-0.038]
["2024-09-05 10:08:29",5538.72,5460.0,75.6,82.1,0.85,0.9,0.955,-0.045]
["2024-09-05 10:08:29",5538.72,5465.0,70.6,75.5,1.0,1.05,0.946,-0.054]
["2024-09-05 10:08:29",5538.72,5470.0,69.3,70.7,1.2,1.3,0.937,-0.063]
["2024-09-05 10:08:29",5538.72,5475.0,64.5,65.9,1.45,1.55,0.925,-0.075]
["2024-09-05 10:08:29",5538.72,5480.0,60.2,60.9,1.75,1.85,0.911,-0.089]
["2024-09-05 10:08:29",5538.72,5485.0,55.6,56.3,2.15,2.2,0.895,-0.105]
["2024-09-05 10:08:29",5538.72,5490.0,51.0,51.7,2.6,2.65,0.876,-0.124]
["2024-09-05 10:08:29",5538.72,5495.0,46.6,47.3,3.1,3.2,0.854,-0.146]
["2024-09-05 10:08:29",5538.72,5500.0,42.2,42.9,3.7,3.9,0.827,-0.173]
["2024-09-05 10:08:29",5538.72,5505.0,38.0,38.6,4.5,4.7,0.798,-0.202]
["2024-09-05 10:08:29",5538.72,5510.0,33.9,34.6,5.4,5.6,0.764,-0.236]
["2024-09-05 10:08:29",5538.72,5515.0,30.0,30.6,6.5,6.7,0.727,-0.273]
["2024-09-05 10:08:29",5538.72,5520.0,26.4,26.7,7.8,7.9,0.686,-0.314]
["2024-09-05 10:08:29",5538.72,5525.0,22.9,23.1,9.3,9.4,0.64,-0.36]
["2024-09-05 10:08:29",5538.72,5530.0,19.6,19.8,11.0,11.1,0.592,-0.408]
["2024-09-05 10:08:29",5538.72,5535.0,16.6,16.8,12.9,13.1,0.54,-0.46]
["2024-09-05 10:08:29",5538.72,5540.0,13.8,14.0,15.2,15.4,0.486,-0.514]
["2024-09-05 10:08:29",5538.72,5545.0,11.4,11.5,17.7,17.9,0.431,-0.569]
["2024-09-05 10:08:29",5538.72,5550.0,9.2,9.4,20.5,20.8,0.376,-0.624]
["2024-09-05 10:08:29",5538.72,5555.0,7.3,7.5,23.6,23.9,0.323,-0.677]
["2024-09-05 10:08:29",5538.72,5560.0,5.7,5.9,26.7,27.3,0.272,-0.728]
["2024-09-05 10:08:29",5538.72,5565.0,4.4,4.6,30.5,31.0,0.224,-0.775]
["2024-09-05 10:08:29",5538.72,5570.0,3.4,3.5,34.4,35.0,0.183,-0.817]
["2024-09-05 10:08:29",5538.72,5575.0,2.55,2.6,38.5,39.1,0.146,-0.854]
["2024-09-05 10:08:29",5538.72,5580.0,1.85,1.95,42.8,43.5,0.114,-0.886]
["2024-09-05 10:08:29",5538.72,5585.0,1.35,1.45,46.1,49.4,0.089,-0.911]
["2024-09-05 10:08:29",5538.72,5590.0,1.0,1.05,51.5,53.0,0.068,-0.932]
["2024-09-05 10:08:29",5538.72,5595.0,0.7,0.8,56.2,57.7,0.051,-0.949]
["2024-09-05 10:08:29",5538.72,5600.0,0.5,0.55,60.9,63.5,0.038,-0.962]
["2024-09-05 10:08:29",5538.72,5605.0,0.35,0.4,64.5,68.9,0.028,-0.972]
["2024-09-05 10:08:29",5538.72,5610.0,0.25,0.3,68.6,75.6,0.021,-0.979]
["2024-09-05 10:08:29",5538.72,5615.0,0.2,0.25,73.7,80.1,0.016,-0.984]
["2024-09-05 10:08:29",5538.72,5620.0,0.1,0.2,78.6,85.5,0.012,-0.988]
["2024-09-05 10:08:29",5538.72,5625.0,0.05,0.1,83.6,90.5,0.007,-0.993]
["2024-09-05 10:08:29",5538.72,5630.0,0.05,0.1,88.5,95.5,0.006,-0.994]
["2024-09-05 10:08:29",5538.72,5635.0,0.0,0.05,93.5,99.7,0.004,-0.996]
["2024-09-05 10:08:29",5538.72,5640.0,0.0,0.05,98.5,104.7,0.002,-0.998]
["2024-09-05 10:08:29",5538.72,5645.0,0.0,0.05,103.5,109.7,0.002,-0.998]
["2024-09-05 10:08:29",5538.72,5650.0,0.0,0.05,108.5,114.7,0.002,-0.998]
["2024-09-05 10:08:39",5539.7,5430.0,106.2,113.4,0.25,0.3,0.983,-0.017]
["2024-09-05 10:08:39",5539.7,5435.0,101.1,108.0,0.3,0.35,0.98,-0.02]
["2024-09-05 10:08:39",5539.7,5440.0,98.7,100.8,0.4,0.45,0.977,-0.023]
["2024-09-05 10:08:39",5539.7,5445.0,93.8,97.7,0.45,0.5,0.972,-0.028]
["2024-09-05 10:08:39",5539.7,5450.0,88.9,92.8,0.55,0.6,0.968,-0.032]
["2024-09-05 10:08:39",5539.7,5455.0,84.0,87.4,0.65,0.7,0.962,-0.038]
["2024-09-05 10:08:39",5539.7,5460.0,76.6,81.2,0.75,0.85,0.955,-0.045]
["2024-09-05 10:08:39",5539.7,5465.0,71.8,76.4,0.9,1.0,0.946,-0.054]
["2024-09-05 10:08:39",5539.7,5470.0,69.6,71.5,1.1,1.2,0.937,-0.063]
["2024-09-05 10:08:39",5539.7,5475.0,64.8,66.8,1.35,1.4,0.925,-0.075]
["2024-09-05 10:08:39",5539.7,5480.0,61.0,62.1,1.65,1.7,0.911,-0.089]
["2024-09-05 10:08:39",5539.7,5485.0,56.3,57.4,2.0,2.05,0.895,-0.105]
["2024-09-05 10:08:39",5539.7,5490.0,51.7,52.8,2.4,2.5,0.876,-0.124]
["2024-09-05 10:08:39",5539.7,5495.0,47.2,48.3,2.9,3.0,0.854,-0.146]
["2024-09-05 10:08:39",5539.7,5500.0,42.9,43.9,3.5,3.6,0.827,-0.173]
["2024-09-05 10:08:39",5539.7,5505.0,38.7,39.4,4.2,4.4,0.798,-0.202]
["2024-09-05 10:08:39",5539.7,5510.0,34.5,35.4,5.1,5.3,0.764,-0.236]
["2024-09-05 10:08:39",5539.7,5515.0,30.6,31.4,6.2,6.3,0.727,-0.273]
["2024-09-05 10:08:39",5539.7,5520.0,27.0,27.3,7.4,7.5,0.686,-0.314]
["2024-09-05 10:08:39",5539.7,5525.0,23.5,23.7,8.8,9.0,0.64,-0.36]
["2024-09-05 10:08:39",5539.7,5530.0,20.2,20.4,10.5,10.7,0.592,-0.408]
["2024-09-05 10:08:39",5539.7,5535.0,17.1,17.3,12.4,12.6,0.54,-0.46]
["2024-09-05 10:08:39",5539.7,5540.0,14.3,14.5,14.6,14.7,0.486,-0.514]
["2024-09-05 10:08:39",5539.7,5545.0,11.8,11.9,17.0,17.2,0.431,-0.569]
["2024-09-05 10:08:39",5539.7,5550.0,9.5,9.7,19.8,20.1,0.376,-0.624]
["2024-09-05 10:08:39",5539.7,5555.0,7.6,7.8,22.8,23.1,0.323,-0.677]
["2024-09-05 10:08:39",5539.7,5560.0,6.0,6.1,25.6,26.8,0.272,-0.728]
["2024-09-05 10:08:39",5539.7,5565.0,4.6,4.7,29.3,30.5,0.224,-0.775]
["2024-09-05 10:08:39",5539.7,5570.0,3.5,3.6,33.5,34.2,0.183,-0.817]
["2024-09-05 10:08:39",5539.7,5575.0,2.65,2.7,37.6,38.3,0.146,-0.854]
["2024-09-05 10:08:39",5539.7,5580.0,1.95,2.05,41.2,43.7,0.114,-0.886]
["2024-09-05 10:08:39",5539.7,5585.0,1.4,1.5,46.0,47.7,0.089,-0.911]
["2024-09-05 10:08:39",5539.7,5590.0,1.0,1.1,50.6,53.2,0.068,-0.932]
["2024-09-05 10:08:39",5539.7,5595.0,0.75,0.8,54.8,57.5,0.051,-0.949]
["2024-09-05 10:08:39",5539.7,5600.0,0.5,0.6,60.1,62.3,0.038,-0.962]
["2024-09-05 10:08:39",5539.7,5605.0,0.35,0.45,64.9,67.0,0.028,-0.972]
["2024-09-05 10:08:39",5539.7,5610.0,0.25,0.35,67.5,74.5,0.021,-0.979]
["2024-09-05 10:08:39",5539.7,5615.0,0.2,0.25,72.4,79.2,0.016,-0.984]
["2024-09-05 10:08:39",5539.7,5620.0,0.1,0.2,77.8,84.3,0.012,-0.988]
["2024-09-05 10:08:39",5539.7,5625.0,0.05,0.15,82.3,89.3,0.007,-0.993]
["2024-09-05 10:08:39",5539.7,5630.0,0.05,0.1,87.3,94.3,0.006,-0.994]
["2024-09-05 10:08:39",5539.7,5635.0,0.0,0.05,92.7,98.7,0.004,-0.996]
["2024-09-05 10:08:39",5539.7,5640.0,0.0,0.05,97.7,103.7,0.002,-0.998]
["2024-09-05 10:08:39",5539.7,5645.0,0.0,0.05,102.7,108.7,0.002,-0.998]
["2024-09-05 10:08:39",5539.7,5650.0,0.0,0.05,107.7,113.7,0.002,-0.998]
["2024-09-05 10:08:48",5540.55,5435.0,105.1,105.8,0.3,0.35,0.982,-0.018]
["2024-09-05 10:08:48",5540.55,5440.0,100.2,100.9,0.35,0.45,0.977,-0.023]
["2024-09-05 10:08:48",5540.55,5445.0,95.3,96.0,0.45,0.5,0.974,-0.025]
["2024-09-05 10:08:48",5540.55,5450.0,90.4,91.0,0.55,0.6,0.969,-0.031]
["2024-09-05 10:08:48",5540.55,5455.0,85.5,86.1,0.6,0.7,0.964,-0.036]
["2024-09-05 10:08:48",5540.55,5460.0,80.6,81.3,0.75,0.8,0.958,-0.042]
["2024-09-05 10:08:48",5540.55,5465.0,75.8,76.4,0.9,1.0,0.95,-0.05]
["2024-09-05 10:08:48",5540.55,5470.0,70.9,71.6,1.1,1.15,0.941,-0.059]
["2024-09-05 10:08:48",5540.55,5475.0,66.2,66.8,1.3,1.4,0.93,-0.07]
["2024-09-05 10:08:48",5540.55,5480.0,61.5,62.1,1.6,1.65,0.916,-0.084]
["2024-09-05 10:08:48",5540.55,5485.0,56.8,57.5,1.95,2.0,0.901,-0.099]
["2024-09-05 10:08:48",5540.55,5490.0,52.3,52.8,2.35,2.4,0.882,-0.118]
["2024-09-05 10:08:48",5540.55,5495.0,47.8,48.3,2.85,2.9,0.861,-0.139]
["2024-09-05 10:08:48",5540.55,5500.0,43.4,43.9,3.4,3.6,0.836,-0.164]
["2024-09-05 10:08:48",5540.55,5505.0,39.1,39.7,4.2,4.3,0.807,-0.193]
["2024-09-05 10:08:48",5540.55,5510.0,35.0,35.5,5.0,5.2,0.774,-0.226]
["2024-09-05 10:08:48",5540.55,5515.0,31.0,31.6,6.0,6.2,0.738,-0.262]
["2024-09-05 10:08:48",5540.55,5520.0,27.3,27.6,7.3,7.4,0.697,-0.303]
["2024-09-05 10:08:48",5540.55,5525.0,23.7,24.0,8.7,8.8,0.652,-0.348]
["2024-09-05 10:08:48",5540.55,5530.0,20.4,20.6,10.3,10.5,0.603,-0.397]
["2024-09-05 10:08:48",5540.55,5535.0,17.3,17.5,12.2,12.4,0.552,-0.448]
["2024-09-05 10:08:48",5540.55,5540.0,14.5,14.6,14.4,14.5,0.498,-0.502]
["2024-09-05 10:08:48",5540.55,5545.0,11.9,12.1,16.8,17.0,0.443,-0.557]
["2024-09-05 10:08:48",5540.55,5550.0,9.7,9.8,19.5,19.7,0.387,-0.613]
["2024-09-05 10:08:48",5540.55,5555.0,7.7,7.9,22.6,22.8,0.332,-0.667]
["2024-09-05 10:08:48",5540.55,5560.0,6.1,6.2,25.7,26.3,0.281,-0.719]
["2024-09-05 10:08:48",5540.55,5565.0,4.7,4.8,29.3,29.9,0.233,-0.767]
["2024-09-05 10:08:48",5540.55,5570.0,3.6,3.7,33.2,33.8,0.189,-0.811]
["2024-09-05 10:08:48",5540.55,5575.0,2.7,2.8,37.3,37.9,0.152,-0.848]
["2024-09-05 10:08:48",5540.55,5580.0,2.0,2.05,41.7,42.2,0.12,-0.88]
["2024-09-05 10:08:48",5540.55,5585.0,1.45,1.5,46.0,46.7,0.092,-0.908]
["2024-09-05 10:08:48",5540.55,5590.0,1.05,1.1,50.6,51.3,0.071,-0.929]
["2024-09-05 10:08:48",5540.55,5595.0,0.75,0.8,55.3,56.0,0.054,-0.946]
["2024-09-05 10:08:48",5540.55,5600.0,0.55,0.6,60.1,60.8,0.041,-0.959]
["2024-09-05 10:08:48",5540.55,5605.0,0.35,0.45,64.9,65.6,0.03,-0.97]
["2024-09-05 10:08:48",5540.55,5610.0,0.25,0.3,69.8,70.5,0.023,-0.977]
["2024-09-05 10:08:48",5540.55,5615.0,0.2,0.25,74.7,75.4,0.018,-0.982]
["2024-09-05 10:08:48",5540.55,5620.0,0.1,0.2,79.7,80.4,0.012,-0.988]
["2024-09-05 10:08:48",5540.55,5625.0,0.05,0.15,84.6,85.3,0.009,-0.991]
["2024-09-05 10:08:48",5540.55,5630.0,0.05,0.1,89.6,90.3,0.006,-0.994]
["2024-09-05 10:08:48",5540.55,5635.0,0.0,0.1,94.6,95.3,0.003,-0.997]
["2024-09-05 10:08:48",5540.55,5640.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-09-05 10:08:48",5540.55,5645.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 10:08:48",5540.55,5650.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 10:08:48",5540.55,5655.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 10:08:58",5540.67,5435.0,105.4,106.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:08:58",5540.67,5440.0,100.5,101.3,0.35,0.4,0.98,-0.02]
["2024-09-05 10:08:58",5540.67,5445.0,95.5,96.4,0.45,0.5,0.975,-0.025]
["2024-09-05 10:08:58",5540.67,5450.0,90.6,91.4,0.5,0.55,0.972,-0.028]
["2024-09-05 10:08:58",5540.67,5455.0,85.7,86.5,0.6,0.65,0.966,-0.034]
["2024-09-05 10:08:58",5540.67,5460.0,80.8,81.7,0.75,0.8,0.959,-0.041]
["2024-09-05 10:08:58",5540.67,5465.0,76.0,76.8,0.9,0.95,0.952,-0.048]
["2024-09-05 10:08:58",5540.67,5470.0,71.2,72.0,1.05,1.15,0.943,-0.057]
["2024-09-05 10:08:58",5540.67,5475.0,66.4,67.2,1.3,1.35,0.932,-0.068]
["2024-09-05 10:08:58",5540.67,5480.0,61.8,62.4,1.55,1.6,0.92,-0.08]
["2024-09-05 10:08:58",5540.67,5485.0,57.1,57.8,1.85,1.95,0.905,-0.095]
["2024-09-05 10:08:58",5540.67,5490.0,52.5,53.1,2.25,2.35,0.888,-0.112]
["2024-09-05 10:08:58",5540.67,5495.0,48.0,48.6,2.75,2.85,0.867,-0.133]
["2024-09-05 10:08:58",5540.67,5500.0,43.6,44.2,3.3,3.4,0.842,-0.157]
["2024-09-05 10:08:58",5540.67,5505.0,39.3,39.9,4.0,4.2,0.814,-0.186]
["2024-09-05 10:08:58",5540.67,5510.0,35.2,35.7,4.9,5.0,0.782,-0.218]
["2024-09-05 10:08:58",5540.67,5515.0,31.2,31.7,5.9,6.0,0.746,-0.253]
["2024-09-05 10:08:58",5540.67,5520.0,27.5,27.8,7.0,7.2,0.707,-0.293]
["2024-09-05 10:08:58",5540.67,5525.0,23.9,24.2,8.4,8.6,0.662,-0.338]
["2024-09-05 10:08:58",5540.67,5530.0,20.6,20.8,10.0,10.2,0.614,-0.386]
["2024-09-05 10:08:58",5540.67,5535.0,17.5,17.7,11.9,12.1,0.562,-0.438]
["2024-09-05 10:08:58",5540.67,5540.0,14.6,14.8,14.0,14.2,0.508,-0.492]
["2024-09-05 10:08:58",5540.67,5545.0,12.0,12.2,16.5,16.6,0.452,-0.548]
["2024-09-05 10:08:58",5540.67,5550.0,9.8,9.9,19.2,19.4,0.396,-0.604]
["2024-09-05 10:08:58",5540.67,5555.0,7.8,8.0,22.2,22.4,0.341,-0.659]
["2024-09-05 10:08:58",5540.67,5560.0,6.1,6.3,25.3,25.8,0.288,-0.712]
["2024-09-05 10:08:58",5540.67,5565.0,4.7,4.9,28.9,29.4,0.239,-0.761]
["2024-09-05 10:08:58",5540.67,5570.0,3.6,3.7,32.8,33.3,0.195,-0.805]
["2024-09-05 10:08:58",5540.67,5575.0,2.7,2.75,36.9,37.4,0.155,-0.845]
["2024-09-05 10:08:58",5540.67,5580.0,2.0,2.05,41.1,41.6,0.122,-0.878]
["2024-09-05 10:08:58",5540.67,5585.0,1.45,1.5,45.4,46.2,0.094,-0.906]
["2024-09-05 10:08:58",5540.67,5590.0,1.05,1.1,50.0,50.8,0.072,-0.928]
["2024-09-05 10:08:58",5540.67,5595.0,0.75,0.8,54.7,55.5,0.054,-0.946]
["2024-09-05 10:08:58",5540.67,5600.0,0.55,0.6,59.5,60.3,0.042,-0.958]
["2024-09-05 10:08:58",5540.67,5605.0,0.35,0.4,64.4,65.2,0.029,-0.971]
["2024-09-05 10:08:58",5540.67,5610.0,0.25,0.3,69.3,70.1,0.022,-0.978]
["2024-09-05 10:08:58",5540.67,5615.0,0.2,0.25,74.2,75.0,0.018,-0.982]
["2024-09-05 10:08:58",5540.67,5620.0,0.1,0.2,79.2,80.0,0.012,-0.988]
["2024-09-05 10:08:58",5540.67,5625.0,0.05,0.15,84.2,84.9,0.009,-0.991]
["2024-09-05 10:08:58",5540.67,5630.0,0.05,0.1,89.1,89.9,0.007,-0.993]
["2024-09-05 10:08:58",5540.67,5635.0,0.0,0.05,94.1,94.9,0.004,-0.995]
["2024-09-05 10:08:58",5540.67,5640.0,0.0,0.05,99.1,99.9,0.002,-0.997]
["2024-09-05 10:08:58",5540.67,5645.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-09-05 10:08:58",5540.67,5650.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 10:08:58",5540.67,5655.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 10:09:07",5540.07,5435.0,104.3,105.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:09:07",5540.07,5440.0,99.3,100.1,0.35,0.45,0.98,-0.02]
["2024-09-05 10:09:07",5540.07,5445.0,94.4,95.2,0.45,0.5,0.975,-0.025]
["2024-09-05 10:09:07",5540.07,5450.0,89.5,90.3,0.55,0.6,0.972,-0.028]
["2024-09-05 10:09:07",5540.07,5455.0,84.6,85.4,0.65,0.7,0.966,-0.034]
["2024-09-05 10:09:07",5540.07,5460.0,79.7,80.5,0.75,0.85,0.959,-0.041]
["2024-09-05 10:09:07",5540.07,5465.0,74.9,75.6,0.9,1.0,0.952,-0.048]
["2024-09-05 10:09:07",5540.07,5470.0,70.1,70.8,1.1,1.2,0.943,-0.057]
["2024-09-05 10:09:07",5540.07,5475.0,65.3,66.1,1.35,1.45,0.932,-0.068]
["2024-09-05 10:09:07",5540.07,5480.0,60.6,61.3,1.65,1.7,0.92,-0.08]
["2024-09-05 10:09:07",5540.07,5485.0,56.0,56.7,2.0,2.05,0.905,-0.095]
["2024-09-05 10:09:07",5540.07,5490.0,51.5,52.0,2.4,2.45,0.888,-0.112]
["2024-09-05 10:09:07",5540.07,5495.0,47.0,47.6,2.9,3.0,0.867,-0.133]
["2024-09-05 10:09:07",5540.07,5500.0,42.6,43.2,3.5,3.6,0.842,-0.157]
["2024-09-05 10:09:07",5540.07,5505.0,38.3,39.0,4.2,4.4,0.814,-0.186]
["2024-09-05 10:09:07",5540.07,5510.0,34.2,34.8,5.1,5.3,0.782,-0.218]
["2024-09-05 10:09:07",5540.07,5515.0,30.3,30.9,6.2,6.3,0.746,-0.253]
["2024-09-05 10:09:07",5540.07,5520.0,26.5,27.1,7.4,7.6,0.707,-0.293]
["2024-09-05 10:09:07",5540.07,5525.0,23.1,23.3,8.8,9.0,0.662,-0.338]
["2024-09-05 10:09:07",5540.07,5530.0,19.8,20.0,10.5,10.7,0.614,-0.386]
["2024-09-05 10:09:07",5540.07,5535.0,16.8,16.9,12.5,12.6,0.562,-0.438]
["2024-09-05 10:09:07",5540.07,5540.0,14.0,14.1,14.7,14.8,0.508,-0.492]
["2024-09-05 10:09:07",5540.07,5545.0,11.5,11.6,17.2,17.4,0.452,-0.548]
["2024-09-05 10:09:07",5540.07,5550.0,9.3,9.4,20.0,20.2,0.396,-0.604]
["2024-09-05 10:09:07",5540.07,5555.0,7.4,7.5,23.0,23.3,0.341,-0.659]
["2024-09-05 10:09:07",5540.07,5560.0,5.8,5.9,26.2,26.9,0.288,-0.712]
["2024-09-05 10:09:07",5540.07,5565.0,4.5,4.6,29.9,30.5,0.239,-0.761]
["2024-09-05 10:09:07",5540.07,5570.0,3.4,3.5,33.8,34.5,0.195,-0.805]
["2024-09-05 10:09:07",5540.07,5575.0,2.55,2.65,38.0,38.6,0.155,-0.845]
["2024-09-05 10:09:07",5540.07,5580.0,1.85,1.95,42.2,43.0,0.122,-0.878]
["2024-09-05 10:09:07",5540.07,5585.0,1.35,1.4,46.7,47.5,0.094,-0.906]
["2024-09-05 10:09:07",5540.07,5590.0,1.0,1.05,51.3,52.1,0.072,-0.928]
["2024-09-05 10:09:07",5540.07,5595.0,0.7,0.75,56.0,56.8,0.054,-0.946]
["2024-09-05 10:09:07",5540.07,5600.0,0.5,0.55,60.8,61.6,0.042,-0.958]
["2024-09-05 10:09:07",5540.07,5605.0,0.35,0.4,65.7,66.5,0.029,-0.971]
["2024-09-05 10:09:07",5540.07,5610.0,0.25,0.3,70.6,71.4,0.022,-0.978]
["2024-09-05 10:09:07",5540.07,5615.0,0.15,0.25,75.5,76.3,0.018,-0.982]
["2024-09-05 10:09:07",5540.07,5620.0,0.1,0.15,80.4,81.2,0.012,-0.988]
["2024-09-05 10:09:07",5540.07,5625.0,0.05,0.1,85.4,86.2,0.009,-0.991]
["2024-09-05 10:09:07",5540.07,5630.0,0.05,0.1,90.4,91.1,0.007,-0.993]
["2024-09-05 10:09:07",5540.07,5635.0,0.0,0.05,95.4,96.1,0.004,-0.995]
["2024-09-05 10:09:07",5540.07,5640.0,0.0,0.05,100.3,101.1,0.002,-0.997]
["2024-09-05 10:09:07",5540.07,5645.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 10:09:07",5540.07,5650.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 10:09:07",5540.07,5655.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-09-05 10:09:17",5539.54,5430.0,106.2,109.1,0.25,0.3,0.985,-0.015]
["2024-09-05 10:09:17",5539.54,5435.0,103.3,104.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:09:17",5539.54,5440.0,98.4,99.2,0.4,0.45,0.979,-0.021]
["2024-09-05 10:09:17",5539.54,5445.0,91.4,94.3,0.45,0.5,0.974,-0.025]
["2024-09-05 10:09:17",5539.54,5450.0,86.5,89.4,0.55,0.6,0.969,-0.03]
["2024-09-05 10:09:17",5539.54,5455.0,81.6,84.5,0.65,0.75,0.964,-0.036]
["2024-09-05 10:09:17",5539.54,5460.0,78.8,79.7,0.8,0.85,0.958,-0.042]
["2024-09-05 10:09:17",5539.54,5465.0,74.0,74.8,1.0,1.05,0.949,-0.05]
["2024-09-05 10:09:17",5539.54,5470.0,69.2,70.0,1.2,1.25,0.941,-0.059]
["2024-09-05 10:09:17",5539.54,5475.0,64.4,65.3,1.4,1.5,0.929,-0.071]
["2024-09-05 10:09:17",5539.54,5480.0,59.8,60.5,1.7,1.75,0.916,-0.084]
["2024-09-05 10:09:17",5539.54,5485.0,55.2,55.8,2.1,2.15,0.901,-0.099]
["2024-09-05 10:09:17",5539.54,5490.0,50.6,51.3,2.5,2.55,0.882,-0.118]
["2024-09-05 10:09:17",5539.54,5495.0,46.2,46.8,3.0,3.1,0.861,-0.14]
["2024-09-05 10:09:17",5539.54,5500.0,41.8,42.5,3.7,3.8,0.836,-0.163]
["2024-09-05 10:09:17",5539.54,5505.0,37.6,38.2,4.4,4.5,0.807,-0.193]
["2024-09-05 10:09:17",5539.54,5510.0,33.6,34.2,5.3,5.5,0.775,-0.225]
["2024-09-05 10:09:17",5539.54,5515.0,29.7,30.2,6.4,6.6,0.738,-0.262]
["2024-09-05 10:09:17",5539.54,5520.0,26.0,26.5,7.7,7.8,0.697,-0.305]
["2024-09-05 10:09:17",5539.54,5525.0,22.6,22.9,9.2,9.3,0.652,-0.348]
["2024-09-05 10:09:17",5539.54,5530.0,19.4,19.5,10.9,11.1,0.604,-0.396]
["2024-09-05 10:09:17",5539.54,5535.0,16.3,16.4,12.9,13.0,0.552,-0.451]
["2024-09-05 10:09:17",5539.54,5540.0,13.6,13.7,15.2,15.3,0.499,-0.501]
["2024-09-05 10:09:17",5539.54,5545.0,11.1,11.2,17.7,17.9,0.442,-0.562]
["2024-09-05 10:09:17",5539.54,5550.0,9.0,9.1,20.5,20.8,0.385,-0.615]
["2024-09-05 10:09:17",5539.54,5555.0,7.1,7.2,23.6,23.9,0.33,-0.67]
["2024-09-05 10:09:17",5539.54,5560.0,5.6,5.7,26.8,27.5,0.276,-0.722]
["2024-09-05 10:09:17",5539.54,5565.0,4.3,4.4,30.5,31.1,0.23,-0.77]
["2024-09-05 10:09:17",5539.54,5570.0,3.2,3.3,34.5,35.1,0.187,-0.813]
["2024-09-05 10:09:17",5539.54,5575.0,2.45,2.5,38.7,39.3,0.147,-0.852]
["2024-09-05 10:09:17",5539.54,5580.0,1.8,1.85,43.0,43.7,0.116,-0.884]
["2024-09-05 10:09:17",5539.54,5585.0,1.3,1.35,47.5,49.4,0.089,-0.911]
["2024-09-05 10:09:17",5539.54,5590.0,0.95,1.0,52.1,53.0,0.068,-0.932]
["2024-09-05 10:09:17",5539.54,5595.0,0.65,0.7,56.9,58.8,0.051,-0.948]
["2024-09-05 10:09:17",5539.54,5600.0,0.45,0.5,61.7,63.6,0.039,-0.961]
["2024-09-05 10:09:17",5539.54,5605.0,0.35,0.4,66.5,67.4,0.029,-0.971]
["2024-09-05 10:09:17",5539.54,5610.0,0.25,0.3,71.4,72.3,0.022,-0.978]
["2024-09-05 10:09:17",5539.54,5615.0,0.15,0.2,76.4,79.4,0.014,-0.985]
["2024-09-05 10:09:17",5539.54,5620.0,0.1,0.15,81.3,84.2,0.011,-0.989]
["2024-09-05 10:09:17",5539.54,5625.0,0.05,0.1,86.3,87.1,0.007,-0.993]
["2024-09-05 10:09:17",5539.54,5630.0,0.05,0.1,91.2,92.1,0.006,-0.993]
["2024-09-05 10:09:17",5539.54,5635.0,0.0,0.05,96.2,97.1,0.003,-0.997]
["2024-09-05 10:09:17",5539.54,5640.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-09-05 10:09:17",5539.54,5645.0,0.0,0.05,106.2,109.4,0.002,-0.998]
["2024-09-05 10:09:17",5539.54,5650.0,0.0,0.05,111.2,114.5,0.002,-0.998]
["2024-09-05 10:09:26",5538.56,5430.0,107.7,111.6,0.3,0.35,0.985,-0.015]
["2024-09-05 10:09:26",5538.56,5435.0,102.9,106.2,0.35,0.4,0.982,-0.018]
["2024-09-05 10:09:26",5538.56,5440.0,98.0,102.0,0.4,0.45,0.979,-0.021]
["2024-09-05 10:09:26",5538.56,5445.0,93.1,96.8,0.5,0.55,0.974,-0.025]
["2024-09-05 10:09:26",5538.56,5450.0,88.2,91.7,0.6,0.65,0.969,-0.03]
["2024-09-05 10:09:26",5538.56,5455.0,83.2,87.2,0.7,0.75,0.964,-0.036]
["2024-09-05 10:09:26",5538.56,5460.0,78.2,82.0,0.85,0.9,0.958,-0.042]
["2024-09-05 10:09:26",5538.56,5465.0,73.6,77.2,1.0,1.1,0.949,-0.05]
["2024-09-05 10:09:26",5538.56,5470.0,68.8,70.8,1.2,1.3,0.941,-0.059]
["2024-09-05 10:09:26",5538.56,5475.0,64.1,65.1,1.45,1.55,0.929,-0.071]
["2024-09-05 10:09:26",5538.56,5480.0,59.2,60.4,1.75,1.85,0.916,-0.084]
["2024-09-05 10:09:26",5538.56,5485.0,54.9,55.7,2.15,2.25,0.901,-0.099]
["2024-09-05 10:09:26",5538.56,5490.0,50.3,52.0,2.6,2.7,0.882,-0.118]
["2024-09-05 10:09:26",5538.56,5495.0,45.9,46.7,3.1,3.3,0.861,-0.14]
["2024-09-05 10:09:26",5538.56,5500.0,41.5,42.3,3.8,3.9,0.836,-0.163]
["2024-09-05 10:09:26",5538.56,5505.0,37.3,38.0,4.6,4.7,0.807,-0.193]
["2024-09-05 10:09:26",5538.56,5510.0,33.2,34.0,5.5,5.7,0.775,-0.225]
["2024-09-05 10:09:26",5538.56,5515.0,29.4,30.0,6.6,6.8,0.738,-0.262]
["2024-09-05 10:09:26",5538.56,5520.0,25.9,26.1,7.9,8.1,0.697,-0.305]
["2024-09-05 10:09:26",5538.56,5525.0,22.3,22.6,9.4,9.6,0.652,-0.348]
["2024-09-05 10:09:26",5538.56,5530.0,19.1,19.3,11.2,11.4,0.604,-0.396]
["2024-09-05 10:09:26",5538.56,5535.0,16.1,16.3,13.2,13.4,0.552,-0.451]
["2024-09-05 10:09:26",5538.56,5540.0,13.4,13.6,15.4,15.7,0.499,-0.501]
["2024-09-05 10:09:26",5538.56,5545.0,11.0,11.2,18.0,18.3,0.442,-0.562]
["2024-09-05 10:09:26",5538.56,5550.0,8.9,9.1,20.9,21.2,0.385,-0.615]
["2024-09-05 10:09:26",5538.56,5555.0,7.1,7.2,24.1,24.4,0.33,-0.67]
["2024-09-05 10:09:26",5538.56,5560.0,5.6,5.7,27.1,28.1,0.276,-0.722]
["2024-09-05 10:09:26",5538.56,5565.0,4.3,4.4,31.1,31.8,0.23,-0.77]
["2024-09-05 10:09:26",5538.56,5570.0,3.3,3.4,34.0,35.8,0.187,-0.813]
["2024-09-05 10:09:26",5538.56,5575.0,2.45,2.55,39.3,40.0,0.147,-0.852]
["2024-09-05 10:09:26",5538.56,5580.0,1.8,1.9,42.4,44.4,0.116,-0.884]
["2024-09-05 10:09:26",5538.56,5585.0,1.3,1.4,46.9,49.1,0.089,-0.911]
["2024-09-05 10:09:26",5538.56,5590.0,0.95,1.0,52.3,53.5,0.068,-0.932]
["2024-09-05 10:09:26",5538.56,5595.0,0.65,0.75,56.2,58.3,0.051,-0.948]
["2024-09-05 10:09:26",5538.56,5600.0,0.45,0.55,61.0,63.0,0.039,-0.961]
["2024-09-05 10:09:26",5538.56,5605.0,0.35,0.4,65.6,68.1,0.029,-0.971]
["2024-09-05 10:09:26",5538.56,5610.0,0.25,0.3,69.3,72.8,0.022,-0.978]
["2024-09-05 10:09:26",5538.56,5615.0,0.15,0.2,74.2,77.9,0.014,-0.985]
["2024-09-05 10:09:26",5538.56,5620.0,0.1,0.15,78.7,82.6,0.011,-0.989]
["2024-09-05 10:09:26",5538.56,5625.0,0.05,0.1,83.5,87.6,0.007,-0.993]
["2024-09-05 10:09:26",5538.56,5630.0,0.05,0.1,89.1,92.5,0.006,-0.993]
["2024-09-05 10:09:26",5538.56,5635.0,0.0,0.05,93.7,97.5,0.003,-0.997]
["2024-09-05 10:09:26",5538.56,5640.0,0.0,0.05,98.6,102.7,0.002,-0.998]
["2024-09-05 10:09:26",5538.56,5645.0,0.0,0.05,103.7,107.7,0.002,-0.998]
["2024-09-05 10:09:26",5538.56,5650.0,0.0,0.05,108.6,112.7,0.002,-0.998]
["2024-09-05 10:09:36",5538.36,5430.0,107.8,108.6,0.3,0.35,0.984,-0.016]
["2024-09-05 10:09:36",5538.36,5435.0,102.8,103.7,0.35,0.4,0.98,-0.02]
["2024-09-05 10:09:36",5538.36,5440.0,97.9,98.8,0.4,0.45,0.977,-0.023]
["2024-09-05 10:09:36",5538.36,5445.0,92.9,93.8,0.5,0.55,0.972,-0.028]
["2024-09-05 10:09:36",5538.36,5450.0,88.1,88.9,0.6,0.65,0.968,-0.032]
["2024-09-05 10:09:36",5538.36,5455.0,83.1,84.0,0.7,0.75,0.962,-0.038]
["2024-09-05 10:09:36",5538.36,5460.0,78.4,79.2,0.85,0.9,0.955,-0.045]
["2024-09-05 10:09:36",5538.36,5465.0,73.6,74.4,1.0,1.1,0.947,-0.054]
["2024-09-05 10:09:36",5538.36,5470.0,68.8,69.6,1.2,1.3,0.937,-0.063]
["2024-09-05 10:09:36",5538.36,5475.0,64.1,64.8,1.45,1.55,0.925,-0.075]
["2024-09-05 10:09:36",5538.36,5480.0,59.4,60.1,1.8,1.85,0.911,-0.089]
["2024-09-05 10:09:36",5538.36,5485.0,54.8,55.4,2.15,2.25,0.895,-0.105]
["2024-09-05 10:09:36",5538.36,5490.0,50.3,50.8,2.6,2.7,0.875,-0.125]
["2024-09-05 10:09:36",5538.36,5495.0,45.8,46.4,3.1,3.3,0.853,-0.147]
["2024-09-05 10:09:36",5538.36,5500.0,41.5,42.0,3.8,3.9,0.826,-0.174]
["2024-09-05 10:09:36",5538.36,5505.0,37.3,37.8,4.6,4.7,0.798,-0.202]
["2024-09-05 10:09:36",5538.36,5510.0,33.2,33.8,5.5,5.7,0.763,-0.236]
["2024-09-05 10:09:36",5538.36,5515.0,29.3,29.9,6.6,6.8,0.726,-0.274]
["2024-09-05 10:09:36",5538.36,5520.0,25.8,26.1,7.9,8.1,0.685,-0.316]
["2024-09-05 10:09:36",5538.36,5525.0,22.3,22.6,9.5,9.6,0.639,-0.361]
["2024-09-05 10:09:36",5538.36,5530.0,19.1,19.3,11.2,11.4,0.59,-0.41]
["2024-09-05 10:09:36",5538.36,5535.0,16.1,16.3,13.2,13.4,0.538,-0.462]
["2024-09-05 10:09:36",5538.36,5540.0,13.4,13.6,15.5,15.7,0.484,-0.516]
["2024-09-05 10:09:36",5538.36,5545.0,11.0,11.2,18.1,18.3,0.428,-0.572]
["2024-09-05 10:09:36",5538.36,5550.0,8.9,9.1,21.0,21.2,0.373,-0.627]
["2024-09-05 10:09:36",5538.36,5555.0,7.1,7.2,24.1,24.4,0.319,-0.68]
["2024-09-05 10:09:36",5538.36,5560.0,5.6,5.7,27.3,27.9,0.269,-0.731]
["2024-09-05 10:09:36",5538.36,5565.0,4.3,4.4,31.1,31.7,0.222,-0.778]
["2024-09-05 10:09:36",5538.36,5570.0,3.3,3.4,35.0,35.6,0.18,-0.82]
["2024-09-05 10:09:36",5538.36,5575.0,2.45,2.55,39.2,39.8,0.144,-0.856]
["2024-09-05 10:09:36",5538.36,5580.0,1.8,1.9,43.5,44.2,0.113,-0.887]
["2024-09-05 10:09:36",5538.36,5585.0,1.3,1.4,47.9,48.8,0.088,-0.912]
["2024-09-05 10:09:36",5538.36,5590.0,0.95,1.0,52.5,53.5,0.066,-0.934]
["2024-09-05 10:09:36",5538.36,5595.0,0.7,0.75,57.2,58.2,0.051,-0.949]
["2024-09-05 10:09:36",5538.36,5600.0,0.5,0.55,62.0,63.4,0.038,-0.962]
["2024-09-05 10:09:36",5538.36,5605.0,0.35,0.4,66.9,67.8,0.028,-0.972]
["2024-09-05 10:09:36",5538.36,5610.0,0.25,0.3,71.9,72.7,0.021,-0.979]
["2024-09-05 10:09:36",5538.36,5615.0,0.15,0.2,76.8,77.7,0.016,-0.984]
["2024-09-05 10:09:36",5538.36,5620.0,0.1,0.15,81.8,85.5,0.01,-0.989]
["2024-09-05 10:09:36",5538.36,5625.0,0.05,0.1,86.7,87.6,0.007,-0.993]
["2024-09-05 10:09:36",5538.36,5630.0,0.05,0.1,91.7,95.2,0.006,-0.994]
["2024-09-05 10:09:36",5538.36,5635.0,0.0,0.05,96.7,100.4,0.003,-0.997]
["2024-09-05 10:09:36",5538.36,5640.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-09-05 10:09:36",5538.36,5645.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-09-05 10:09:36",5538.36,5650.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-09-05 10:09:45",5537.2,5430.0,103.3,106.8,0.3,0.35,0.982,-0.017]
["2024-09-05 10:09:45",5537.2,5435.0,100.5,101.9,0.35,0.4,0.98,-0.02]
["2024-09-05 10:09:45",5537.2,5440.0,93.6,97.0,0.45,0.5,0.975,-0.025]
["2024-09-05 10:09:45",5537.2,5445.0,88.5,92.1,0.5,0.55,0.972,-0.028]
["2024-09-05 10:09:45",5537.2,5450.0,86.0,87.2,0.65,0.7,0.965,-0.035]
["2024-09-05 10:09:45",5537.2,5455.0,78.8,82.3,0.75,0.85,0.96,-0.04]
["2024-09-05 10:09:45",5537.2,5460.0,74.1,77.5,0.9,1.0,0.952,-0.048]
["2024-09-05 10:09:45",5537.2,5465.0,69.2,72.7,1.1,1.2,0.943,-0.057]
["2024-09-05 10:09:45",5537.2,5470.0,65.6,67.9,1.35,1.4,0.932,-0.068]
["2024-09-05 10:09:45",5537.2,5475.0,62.1,63.2,1.6,1.7,0.92,-0.08]
["2024-09-05 10:09:45",5537.2,5480.0,57.2,58.5,1.95,2.05,0.905,-0.095]
["2024-09-05 10:09:45",5537.2,5485.0,52.2,53.8,2.35,2.45,0.888,-0.112]
["2024-09-05 10:09:45",5537.2,5490.0,48.2,49.3,2.85,2.95,0.867,-0.133]
["2024-09-05 10:09:45",5537.2,5495.0,43.8,44.9,3.4,3.6,0.843,-0.157]
["2024-09-05 10:09:45",5537.2,5500.0,40.0,40.7,4.1,4.3,0.816,-0.184]
["2024-09-05 10:09:45",5537.2,5505.0,35.8,36.5,5.0,5.1,0.786,-0.214]
["2024-09-05 10:09:45",5537.2,5510.0,31.7,32.5,6.0,6.2,0.751,-0.249]
["2024-09-05 10:09:45",5537.2,5515.0,27.9,28.7,7.2,7.3,0.712,-0.288]
["2024-09-05 10:09:45",5537.2,5520.0,24.7,25.0,8.6,8.7,0.67,-0.33]
["2024-09-05 10:09:45",5537.2,5525.0,21.3,21.5,10.2,10.4,0.623,-0.377]
["2024-09-05 10:09:45",5537.2,5530.0,18.2,18.3,12.0,12.2,0.574,-0.426]
["2024-09-05 10:09:45",5537.2,5535.0,15.3,15.5,14.2,14.3,0.522,-0.478]
["2024-09-05 10:09:45",5537.2,5540.0,12.7,12.8,16.6,16.8,0.467,-0.533]
["2024-09-05 10:09:45",5537.2,5545.0,10.4,10.5,19.2,19.5,0.412,-0.588]
["2024-09-05 10:09:45",5537.2,5550.0,8.4,8.5,22.2,22.4,0.357,-0.643]
["2024-09-05 10:09:45",5537.2,5555.0,6.6,6.8,25.5,25.8,0.305,-0.695]
["2024-09-05 10:09:45",5537.2,5560.0,5.2,5.3,28.8,29.7,0.256,-0.744]
["2024-09-05 10:09:45",5537.2,5565.0,4.0,4.1,32.6,33.3,0.211,-0.789]
["2024-09-05 10:09:45",5537.2,5570.0,3.0,3.1,36.7,37.4,0.171,-0.829]
["2024-09-05 10:09:45",5537.2,5575.0,2.3,2.35,40.9,42.7,0.136,-0.864]
["2024-09-05 10:09:45",5537.2,5580.0,1.7,1.75,45.2,46.4,0.106,-0.893]
["2024-09-05 10:09:45",5537.2,5585.0,1.25,1.3,49.7,50.9,0.082,-0.918]
["2024-09-05 10:09:45",5537.2,5590.0,0.9,0.95,54.4,55.7,0.062,-0.938]
["2024-09-05 10:09:45",5537.2,5595.0,0.65,0.7,59.1,61.2,0.047,-0.953]
["2024-09-05 10:09:45",5537.2,5600.0,0.45,0.5,63.9,66.0,0.035,-0.965]
["2024-09-05 10:09:45",5537.2,5605.0,0.3,0.35,68.8,71.4,0.026,-0.973]
["2024-09-05 10:09:45",5537.2,5610.0,0.2,0.3,73.7,77.3,0.019,-0.98]
["2024-09-05 10:09:45",5537.2,5615.0,0.15,0.2,78.6,82.0,0.014,-0.986]
["2024-09-05 10:09:45",5537.2,5620.0,0.1,0.15,83.6,86.9,0.01,-0.99]
["2024-09-05 10:09:45",5537.2,5625.0,0.05,0.1,88.5,92.1,0.007,-0.993]
["2024-09-05 10:09:45",5537.2,5630.0,0.05,0.1,93.5,96.9,0.006,-0.994]
["2024-09-05 10:09:45",5537.2,5635.0,0.0,0.05,98.5,102.1,0.002,-0.997]
["2024-09-05 10:09:45",5537.2,5640.0,0.0,0.05,103.5,107.1,0.002,-0.998]
["2024-09-05 10:09:45",5537.2,5645.0,0.0,0.05,108.5,112.1,0.002,-0.998]
["2024-09-05 10:09:45",5537.2,5650.0,0.0,0.05,113.5,117.5,0.002,-0.998]
["2024-09-05 10:09:55",5536.49,5430.0,105.8,109.8,0.3,0.35,0.982,-0.017]
["2024-09-05 10:09:55",5536.49,5435.0,100.7,105.0,0.35,0.4,0.98,-0.02]
["2024-09-05 10:09:55",5536.49,5440.0,95.9,99.8,0.4,0.5,0.975,-0.025]
["2024-09-05 10:09:55",5536.49,5445.0,91.0,95.1,0.5,0.55,0.972,-0.028]
["2024-09-05 10:09:55",5536.49,5450.0,86.1,90.1,0.6,0.65,0.965,-0.035]
["2024-09-05 10:09:55",5536.49,5455.0,81.2,85.3,0.7,0.8,0.96,-0.04]
["2024-09-05 10:09:55",5536.49,5460.0,76.4,80.5,0.9,0.95,0.952,-0.048]
["2024-09-05 10:09:55",5536.49,5465.0,71.4,75.4,1.05,1.15,0.943,-0.057]
["2024-09-05 10:09:55",5536.49,5470.0,66.7,69.4,1.3,1.35,0.932,-0.068]
["2024-09-05 10:09:55",5536.49,5475.0,62.2,63.0,1.55,1.6,0.92,-0.08]
["2024-09-05 10:09:55",5536.49,5480.0,57.6,58.4,1.9,1.95,0.905,-0.095]
["2024-09-05 10:09:55",5536.49,5485.0,53.0,53.8,2.3,2.35,0.888,-0.112]
["2024-09-05 10:09:55",5536.49,5490.0,48.5,49.2,2.8,2.85,0.867,-0.133]
["2024-09-05 10:09:55",5536.49,5495.0,44.1,44.8,3.4,3.5,0.843,-0.157]
["2024-09-05 10:09:55",5536.49,5500.0,39.8,40.3,4.1,4.2,0.816,-0.184]
["2024-09-05 10:09:55",5536.49,5505.0,35.6,36.1,4.9,5.0,0.786,-0.214]
["2024-09-05 10:09:55",5536.49,5510.0,31.7,32.4,5.9,6.0,0.751,-0.249]
["2024-09-05 10:09:55",5536.49,5515.0,27.9,28.3,7.1,7.2,0.712,-0.288]
["2024-09-05 10:09:55",5536.49,5520.0,24.5,24.8,8.5,8.6,0.67,-0.33]
["2024-09-05 10:09:55",5536.49,5525.0,21.1,21.3,10.1,10.2,0.623,-0.377]
["2024-09-05 10:09:55",5536.49,5530.0,18.0,18.2,11.9,12.1,0.574,-0.426]
["2024-09-05 10:09:55",5536.49,5535.0,15.1,15.3,14.0,14.2,0.522,-0.478]
["2024-09-05 10:09:55",5536.49,5540.0,12.5,12.7,16.4,16.6,0.467,-0.533]
["2024-09-05 10:09:55",5536.49,5545.0,10.2,10.4,19.1,19.3,0.412,-0.588]
["2024-09-05 10:09:55",5536.49,5550.0,8.2,8.4,22.1,22.3,0.357,-0.643]
["2024-09-05 10:09:55",5536.49,5555.0,6.5,6.6,25.4,25.7,0.305,-0.695]
["2024-09-05 10:09:55",5536.49,5560.0,5.1,5.2,28.7,29.3,0.256,-0.744]
["2024-09-05 10:09:55",5536.49,5565.0,3.9,4.0,32.5,33.2,0.211,-0.789]
["2024-09-05 10:09:55",5536.49,5570.0,2.95,3.0,36.6,37.3,0.171,-0.829]
["2024-09-05 10:09:55",5536.49,5575.0,2.2,2.25,40.8,41.4,0.136,-0.864]
["2024-09-05 10:09:55",5536.49,5580.0,1.6,1.7,44.1,46.0,0.106,-0.893]
["2024-09-05 10:09:55",5536.49,5585.0,1.15,1.25,48.6,50.6,0.082,-0.918]
["2024-09-05 10:09:55",5536.49,5590.0,0.85,0.9,53.3,55.3,0.062,-0.938]
["2024-09-05 10:09:55",5536.49,5595.0,0.6,0.65,58.0,60.0,0.047,-0.953]
["2024-09-05 10:09:55",5536.49,5600.0,0.4,0.45,62.8,64.8,0.035,-0.965]
["2024-09-05 10:09:55",5536.49,5605.0,0.3,0.35,67.1,69.8,0.026,-0.973]
["2024-09-05 10:09:55",5536.49,5610.0,0.2,0.25,70.6,74.6,0.019,-0.98]
["2024-09-05 10:09:55",5536.49,5615.0,0.15,0.2,75.6,79.6,0.014,-0.986]
["2024-09-05 10:09:55",5536.49,5620.0,0.1,0.15,80.5,84.6,0.01,-0.99]
["2024-09-05 10:09:55",5536.49,5625.0,0.05,0.1,85.7,89.5,0.007,-0.993]
["2024-09-05 10:09:55",5536.49,5630.0,0.0,0.1,90.6,94.6,0.006,-0.994]
["2024-09-05 10:09:55",5536.49,5635.0,0.0,0.05,95.5,99.5,0.002,-0.997]
["2024-09-05 10:09:55",5536.49,5640.0,0.0,0.05,100.4,104.5,0.002,-0.998]
["2024-09-05 10:09:55",5536.49,5645.0,0.0,0.05,105.4,109.5,0.002,-0.998]
["2024-09-05 10:09:55",5536.49,5650.0,0.0,0.05,110.4,114.5,0.002,-0.998]
["2024-09-05 10:10:04",5538.47,5430.0,104.0,110.4,0.25,0.3,0.983,-0.016]
["2024-09-05 10:10:04",5538.47,5435.0,99.1,105.8,0.3,0.4,0.98,-0.02]
["2024-09-05 10:10:04",5538.47,5440.0,94.4,100.5,0.4,0.45,0.977,-0.023]
["2024-09-05 10:10:04",5538.47,5445.0,89.2,95.9,0.45,0.55,0.972,-0.028]
["2024-09-05 10:10:04",5538.47,5450.0,86.0,90.7,0.55,0.6,0.967,-0.033]
["2024-09-05 10:10:04",5538.47,5455.0,79.5,85.8,0.7,0.75,0.961,-0.039]
["2024-09-05 10:10:04",5538.47,5460.0,74.6,80.9,0.8,0.9,0.954,-0.046]
["2024-09-05 10:10:04",5538.47,5465.0,70.1,76.1,1.0,1.05,0.944,-0.055]
["2024-09-05 10:10:04",5538.47,5470.0,66.6,70.8,1.2,1.25,0.935,-0.065]
["2024-09-05 10:10:04",5538.47,5475.0,62.3,65.8,1.45,1.5,0.923,-0.077]
["2024-09-05 10:10:04",5538.47,5480.0,57.6,61.0,1.75,1.8,0.907,-0.093]
["2024-09-05 10:10:04",5538.47,5485.0,53.0,56.2,2.15,2.2,0.89,-0.11]
["2024-09-05 10:10:04",5538.47,5490.0,48.5,51.7,2.6,2.65,0.87,-0.13]
["2024-09-05 10:10:04",5538.47,5495.0,44.1,47.1,3.1,3.2,0.846,-0.154]
["2024-09-05 10:10:04",5538.47,5500.0,39.8,42.3,3.8,3.9,0.818,-0.182]
["2024-09-05 10:10:04",5538.47,5505.0,36.5,37.8,4.6,4.7,0.788,-0.212]
["2024-09-05 10:10:04",5538.47,5510.0,32.7,33.7,5.5,5.6,0.753,-0.247]
["2024-09-05 10:10:04",5538.47,5515.0,28.9,29.6,6.6,6.8,0.714,-0.286]
["2024-09-05 10:10:04",5538.47,5520.0,25.5,25.8,8.0,8.1,0.671,-0.329]
["2024-09-05 10:10:04",5538.47,5525.0,22.0,22.3,9.5,9.6,0.624,-0.376]
["2024-09-05 10:10:04",5538.47,5530.0,18.8,19.0,11.3,11.4,0.574,-0.426]
["2024-09-05 10:10:04",5538.47,5535.0,15.9,16.1,13.3,13.5,0.521,-0.479]
["2024-09-05 10:10:04",5538.47,5540.0,13.2,13.4,15.6,15.8,0.467,-0.533]
["2024-09-05 10:10:04",5538.47,5545.0,10.8,11.0,18.2,18.4,0.411,-0.589]
["2024-09-05 10:10:04",5538.47,5550.0,8.7,8.9,21.1,21.3,0.356,-0.644]
["2024-09-05 10:10:04",5538.47,5555.0,6.9,7.0,24.2,24.5,0.303,-0.697]
["2024-09-05 10:10:04",5538.47,5560.0,5.4,5.5,27.3,28.6,0.254,-0.746]
["2024-09-05 10:10:04",5538.47,5565.0,4.1,4.2,31.3,32.0,0.209,-0.791]
["2024-09-05 10:10:04",5538.47,5570.0,3.1,3.3,35.3,36.0,0.168,-0.832]
["2024-09-05 10:10:04",5538.47,5575.0,2.35,2.45,39.5,40.2,0.134,-0.866]
["2024-09-05 10:10:04",5538.47,5580.0,1.75,1.8,42.5,46.0,0.104,-0.896]
["2024-09-05 10:10:04",5538.47,5585.0,1.25,1.3,47.1,50.5,0.08,-0.92]
["2024-09-05 10:10:04",5538.47,5590.0,0.9,0.95,51.8,55.2,0.06,-0.94]
["2024-09-05 10:10:04",5538.47,5595.0,0.65,0.7,56.5,60.0,0.045,-0.955]
["2024-09-05 10:10:04",5538.47,5600.0,0.45,0.5,61.3,64.8,0.032,-0.968]
["2024-09-05 10:10:04",5538.47,5605.0,0.3,0.35,65.7,70.0,0.025,-0.975]
["2024-09-05 10:10:04",5538.47,5610.0,0.2,0.25,70.1,76.4,0.018,-0.982]
["2024-09-05 10:10:04",5538.47,5615.0,0.15,0.2,74.8,81.3,0.014,-0.986]
["2024-09-05 10:10:04",5538.47,5620.0,0.1,0.15,79.7,86.4,0.01,-0.99]
["2024-09-05 10:10:04",5538.47,5625.0,0.05,0.1,84.7,91.3,0.007,-0.993]
["2024-09-05 10:10:04",5538.47,5630.0,0.05,0.1,89.7,96.4,0.005,-0.995]
["2024-09-05 10:10:04",5538.47,5635.0,0.0,0.05,94.7,101.1,0.004,-0.996]
["2024-09-05 10:10:04",5538.47,5640.0,0.0,0.05,99.7,106.3,0.002,-0.998]
["2024-09-05 10:10:04",5538.47,5645.0,0.0,0.05,104.6,111.1,0.002,-0.998]
["2024-09-05 10:10:04",5538.47,5650.0,0.0,0.05,109.5,116.1,0.002,-0.998]
["2024-09-05 10:10:14",5537.83,5430.0,107.0,107.8,0.3,0.35,0.983,-0.017]
["2024-09-05 10:10:14",5537.83,5435.0,102.1,102.8,0.35,0.4,0.98,-0.02]
["2024-09-05 10:10:14",5537.83,5440.0,97.2,97.9,0.4,0.45,0.977,-0.023]
["2024-09-05 10:10:14",5537.83,5445.0,92.2,93.0,0.5,0.55,0.972,-0.028]
["2024-09-05 10:10:14",5537.83,5450.0,87.3,88.1,0.6,0.65,0.967,-0.033]
["2024-09-05 10:10:14",5537.83,5455.0,82.5,83.2,0.7,0.75,0.962,-0.038]
["2024-09-05 10:10:14",5537.83,5460.0,77.6,78.4,0.85,0.9,0.954,-0.046]
["2024-09-05 10:10:14",5537.83,5465.0,72.8,73.6,1.0,1.1,0.945,-0.054]
["2024-09-05 10:10:14",5537.83,5470.0,68.0,68.8,1.25,1.3,0.935,-0.065]
["2024-09-05 10:10:14",5537.83,5475.0,63.3,64.0,1.5,1.6,0.923,-0.077]
["2024-09-05 10:10:14",5537.83,5480.0,58.6,59.2,1.85,1.9,0.909,-0.091]
["2024-09-05 10:10:14",5537.83,5485.0,54.1,54.6,2.2,2.3,0.891,-0.108]
["2024-09-05 10:10:14",5537.83,5490.0,49.6,50.1,2.65,2.75,0.872,-0.129]
["2024-09-05 10:10:14",5537.83,5495.0,45.1,45.6,3.2,3.3,0.849,-0.151]
["2024-09-05 10:10:14",5537.83,5500.0,40.8,41.3,3.9,4.0,0.822,-0.178]
["2024-09-05 10:10:14",5537.83,5505.0,36.6,37.1,4.7,4.8,0.791,-0.209]
["2024-09-05 10:10:14",5537.83,5510.0,32.6,33.1,5.7,5.8,0.757,-0.243]
["2024-09-05 10:10:14",5537.83,5515.0,28.8,29.2,6.8,7.0,0.718,-0.282]
["2024-09-05 10:10:14",5537.83,5520.0,25.2,25.4,8.2,8.3,0.676,-0.324]
["2024-09-05 10:10:14",5537.83,5525.0,21.8,22.0,9.7,9.9,0.629,-0.37]
["2024-09-05 10:10:14",5537.83,5530.0,18.6,18.8,11.5,11.7,0.58,-0.42]
["2024-09-05 10:10:14",5537.83,5535.0,15.6,15.8,13.6,13.7,0.528,-0.472]
["2024-09-05 10:10:14",5537.83,5540.0,13.0,13.1,15.9,16.1,0.474,-0.526]
["2024-09-05 10:10:14",5537.83,5545.0,10.6,10.8,18.5,18.7,0.418,-0.582]
["2024-09-05 10:10:14",5537.83,5550.0,8.6,8.7,21.4,21.7,0.363,-0.638]
["2024-09-05 10:10:14",5537.83,5555.0,6.8,6.9,24.6,24.9,0.309,-0.691]
["2024-09-05 10:10:14",5537.83,5560.0,5.3,5.4,28.1,28.7,0.259,-0.741]
["2024-09-05 10:10:14",5537.83,5565.0,4.1,4.2,31.9,32.5,0.213,-0.787]
["2024-09-05 10:10:14",5537.83,5570.0,3.1,3.2,35.8,36.5,0.172,-0.827]
["2024-09-05 10:10:14",5537.83,5575.0,2.35,2.4,40.1,40.7,0.137,-0.863]
["2024-09-05 10:10:14",5537.83,5580.0,1.7,1.8,44.4,45.3,0.106,-0.893]
["2024-09-05 10:10:14",5537.83,5585.0,1.25,1.3,48.9,49.8,0.083,-0.917]
["2024-09-05 10:10:14",5537.83,5590.0,0.9,0.95,53.6,54.4,0.063,-0.937]
["2024-09-05 10:10:14",5537.83,5595.0,0.65,0.7,58.3,59.2,0.048,-0.952]
["2024-09-05 10:10:14",5537.83,5600.0,0.45,0.5,63.1,63.9,0.035,-0.965]
["2024-09-05 10:10:14",5537.83,5605.0,0.3,0.4,68.0,68.8,0.025,-0.975]
["2024-09-05 10:10:14",5537.83,5610.0,0.2,0.3,72.8,73.7,0.02,-0.98]
["2024-09-05 10:10:14",5537.83,5615.0,0.15,0.2,77.8,78.6,0.014,-0.986]
["2024-09-05 10:10:14",5537.83,5620.0,0.1,0.15,82.7,83.5,0.01,-0.989]
["2024-09-05 10:10:14",5537.83,5625.0,0.05,0.1,87.6,88.4,0.007,-0.993]
["2024-09-05 10:10:14",5537.83,5630.0,0.05,0.1,92.6,93.4,0.006,-0.994]
["2024-09-05 10:10:14",5537.83,5635.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-09-05 10:10:14",5537.83,5640.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-09-05 10:10:14",5537.83,5645.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-09-05 10:10:14",5537.83,5650.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-09-05 10:10:23",5537.0,5430.0,106.4,109.6,0.3,0.35,0.983,-0.017]
["2024-09-05 10:10:23",5537.0,5435.0,101.4,102.5,0.35,0.4,0.98,-0.02]
["2024-09-05 10:10:23",5537.0,5440.0,96.5,99.8,0.4,0.45,0.977,-0.023]
["2024-09-05 10:10:23",5537.0,5445.0,91.6,92.6,0.5,0.55,0.972,-0.028]
["2024-09-05 10:10:23",5537.0,5450.0,86.7,87.5,0.6,0.7,0.967,-0.033]
["2024-09-05 10:10:23",5537.0,5455.0,81.8,85.1,0.75,0.8,0.962,-0.038]
["2024-09-05 10:10:23",5537.0,5460.0,77.0,78.0,0.9,0.95,0.954,-0.046]
["2024-09-05 10:10:23",5537.0,5465.0,72.2,75.5,1.05,1.15,0.945,-0.054]
["2024-09-05 10:10:23",5537.0,5470.0,67.4,68.4,1.3,1.35,0.935,-0.065]
["2024-09-05 10:10:23",5537.0,5475.0,62.7,63.6,1.55,1.65,0.923,-0.077]
["2024-09-05 10:10:23",5537.0,5480.0,58.0,59.0,1.9,2.0,0.909,-0.091]
["2024-09-05 10:10:23",5537.0,5485.0,53.5,54.3,2.3,2.4,0.891,-0.108]
["2024-09-05 10:10:23",5537.0,5490.0,49.0,49.8,2.8,2.85,0.872,-0.129]
["2024-09-05 10:10:23",5537.0,5495.0,44.6,45.4,3.3,3.5,0.849,-0.151]
["2024-09-05 10:10:23",5537.0,5500.0,40.3,41.1,4.1,4.2,0.822,-0.178]
["2024-09-05 10:10:23",5537.0,5505.0,36.1,37.1,4.9,5.0,0.791,-0.209]
["2024-09-05 10:10:23",5537.0,5510.0,32.1,32.8,5.9,6.0,0.757,-0.243]
["2024-09-05 10:10:23",5537.0,5515.0,28.3,28.9,7.0,7.2,0.718,-0.282]
["2024-09-05 10:10:23",5537.0,5520.0,24.9,25.1,8.4,8.6,0.676,-0.324]
["2024-09-05 10:10:23",5537.0,5525.0,21.5,21.7,10.0,10.2,0.629,-0.37]
["2024-09-05 10:10:23",5537.0,5530.0,18.3,18.5,11.8,12.0,0.58,-0.42]
["2024-09-05 10:10:23",5537.0,5535.0,15.4,15.6,13.9,14.1,0.528,-0.472]
["2024-09-05 10:10:23",5537.0,5540.0,12.8,13.0,16.3,16.5,0.474,-0.526]
["2024-09-05 10:10:23",5537.0,5545.0,10.5,10.6,18.9,19.1,0.418,-0.582]
["2024-09-05 10:10:23",5537.0,5550.0,8.4,8.6,21.9,22.1,0.363,-0.638]
["2024-09-05 10:10:23",5537.0,5555.0,6.7,6.8,25.1,25.4,0.309,-0.691]
["2024-09-05 10:10:23",5537.0,5560.0,5.2,5.4,28.1,29.3,0.259,-0.741]
["2024-09-05 10:10:23",5537.0,5565.0,4.0,4.1,32.3,33.0,0.213,-0.787]
["2024-09-05 10:10:23",5537.0,5570.0,3.0,3.2,36.3,37.0,0.172,-0.827]
["2024-09-05 10:10:23",5537.0,5575.0,2.3,2.35,40.2,41.4,0.137,-0.863]
["2024-09-05 10:10:23",5537.0,5580.0,1.7,1.75,44.6,45.8,0.106,-0.893]
["2024-09-05 10:10:23",5537.0,5585.0,1.2,1.3,49.1,50.4,0.083,-0.917]
["2024-09-05 10:10:23",5537.0,5590.0,0.85,0.95,53.8,55.0,0.063,-0.937]
["2024-09-05 10:10:23",5537.0,5595.0,0.65,0.7,58.5,59.8,0.048,-0.952]
["2024-09-05 10:10:23",5537.0,5600.0,0.45,0.5,63.3,64.6,0.035,-0.965]
["2024-09-05 10:10:23",5537.0,5605.0,0.3,0.35,66.6,69.4,0.025,-0.975]
["2024-09-05 10:10:23",5537.0,5610.0,0.2,0.25,70.9,74.3,0.02,-0.98]
["2024-09-05 10:10:23",5537.0,5615.0,0.15,0.2,75.8,79.2,0.014,-0.986]
["2024-09-05 10:10:23",5537.0,5620.0,0.1,0.15,80.8,84.1,0.01,-0.989]
["2024-09-05 10:10:23",5537.0,5625.0,0.05,0.1,85.8,89.1,0.007,-0.993]
["2024-09-05 10:10:23",5537.0,5630.0,0.05,0.1,90.7,94.0,0.006,-0.994]
["2024-09-05 10:10:23",5537.0,5635.0,0.0,0.05,95.7,99.0,0.002,-0.997]
["2024-09-05 10:10:23",5537.0,5640.0,0.0,0.05,100.7,104.0,0.002,-0.998]
["2024-09-05 10:10:23",5537.0,5645.0,0.0,0.05,105.7,109.0,0.002,-0.998]
["2024-09-05 10:10:23",5537.0,5650.0,0.0,0.05,110.0,114.0,0.002,-0.998]
["2024-09-05 10:10:33",5537.33,5430.0,106.4,107.2,0.3,0.35,0.982,-0.017]
["2024-09-05 10:10:33",5537.33,5435.0,101.5,102.3,0.35,0.4,0.98,-0.02]
["2024-09-05 10:10:33",5537.33,5440.0,96.5,97.4,0.45,0.5,0.977,-0.023]
["2024-09-05 10:10:33",5537.33,5445.0,91.7,92.5,0.5,0.55,0.972,-0.028]
["2024-09-05 10:10:33",5537.33,5450.0,86.7,87.6,0.6,0.7,0.967,-0.033]
["2024-09-05 10:10:33",5537.33,5455.0,81.8,82.7,0.75,0.8,0.961,-0.039]
["2024-09-05 10:10:33",5537.33,5460.0,77.1,77.9,0.9,0.95,0.953,-0.047]
["2024-09-05 10:10:33",5537.33,5465.0,72.3,73.0,1.1,1.15,0.945,-0.055]
["2024-09-05 10:10:33",5537.33,5470.0,67.5,68.2,1.3,1.35,0.934,-0.066]
["2024-09-05 10:10:33",5537.33,5475.0,62.8,63.5,1.55,1.65,0.922,-0.078]
["2024-09-05 10:10:33",5537.33,5480.0,58.1,58.8,1.9,1.95,0.908,-0.092]
["2024-09-05 10:10:33",5537.33,5485.0,53.5,54.2,2.3,2.35,0.89,-0.11]
["2024-09-05 10:10:33",5537.33,5490.0,49.0,49.7,2.8,2.85,0.87,-0.13]
["2024-09-05 10:10:33",5537.33,5495.0,44.6,45.3,3.4,3.5,0.846,-0.152]
["2024-09-05 10:10:33",5537.33,5500.0,40.3,41.0,4.1,4.2,0.819,-0.179]
["2024-09-05 10:10:33",5537.33,5505.0,36.2,36.8,4.9,5.0,0.789,-0.211]
["2024-09-05 10:10:33",5537.33,5510.0,32.2,32.8,5.9,6.0,0.754,-0.245]
["2024-09-05 10:10:33",5537.33,5515.0,28.4,29.0,7.1,7.2,0.716,-0.283]
["2024-09-05 10:10:33",5537.33,5520.0,24.9,25.2,8.4,8.6,0.674,-0.326]
["2024-09-05 10:10:33",5537.33,5525.0,21.5,21.8,10.0,10.2,0.627,-0.373]
["2024-09-05 10:10:33",5537.33,5530.0,18.4,18.6,11.8,12.0,0.578,-0.422]
["2024-09-05 10:10:33",5537.33,5535.0,15.5,15.7,13.9,14.1,0.526,-0.474]
["2024-09-05 10:10:33",5537.33,5540.0,12.9,13.0,16.3,16.5,0.472,-0.528]
["2024-09-05 10:10:33",5537.33,5545.0,10.5,10.7,18.9,19.1,0.416,-0.584]
["2024-09-05 10:10:33",5537.33,5550.0,8.5,8.6,21.9,22.1,0.361,-0.639]
["2024-09-05 10:10:33",5537.33,5555.0,6.7,6.9,25.1,25.3,0.308,-0.692]
["2024-09-05 10:10:33",5537.33,5560.0,5.2,5.4,28.4,29.1,0.257,-0.742]
["2024-09-05 10:10:33",5537.33,5565.0,4.0,4.1,32.2,32.8,0.212,-0.787]
["2024-09-05 10:10:33",5537.33,5570.0,3.0,3.2,36.3,36.8,0.172,-0.828]
["2024-09-05 10:10:33",5537.33,5575.0,2.3,2.35,40.5,41.1,0.137,-0.863]
["2024-09-05 10:10:33",5537.33,5580.0,1.7,1.75,44.8,45.6,0.107,-0.892]
["2024-09-05 10:10:33",5537.33,5585.0,1.25,1.3,49.4,50.3,0.082,-0.918]
["2024-09-05 10:10:33",5537.33,5590.0,0.9,0.95,54.0,54.8,0.063,-0.937]
["2024-09-05 10:10:33",5537.33,5595.0,0.6,0.7,58.8,59.7,0.048,-0.952]
["2024-09-05 10:10:33",5537.33,5600.0,0.45,0.5,63.6,64.5,0.035,-0.965]
["2024-09-05 10:10:33",5537.33,5605.0,0.3,0.35,68.4,69.4,0.027,-0.973]
["2024-09-05 10:10:33",5537.33,5610.0,0.2,0.3,73.4,74.3,0.02,-0.98]
["2024-09-05 10:10:33",5537.33,5615.0,0.15,0.2,78.3,79.2,0.014,-0.986]
["2024-09-05 10:10:33",5537.33,5620.0,0.1,0.15,83.2,84.2,0.01,-0.99]
["2024-09-05 10:10:33",5537.33,5625.0,0.05,0.1,88.2,89.1,0.007,-0.993]
["2024-09-05 10:10:33",5537.33,5630.0,0.05,0.1,93.2,94.1,0.006,-0.994]
["2024-09-05 10:10:33",5537.33,5635.0,0.0,0.05,98.2,99.1,0.002,-0.997]
["2024-09-05 10:10:33",5537.33,5640.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-09-05 10:10:33",5537.33,5645.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-09-05 10:10:33",5537.33,5650.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-09-05 10:10:42",5535.57,5430.0,105.4,106.4,0.3,0.35,0.982,-0.017]
["2024-09-05 10:10:42",5535.57,5435.0,100.5,101.5,0.35,0.45,0.98,-0.02]
["2024-09-05 10:10:42",5535.57,5440.0,95.6,96.5,0.45,0.5,0.977,-0.023]
["2024-09-05 10:10:42",5535.57,5445.0,90.6,91.6,0.55,0.6,0.972,-0.028]
["2024-09-05 10:10:42",5535.57,5450.0,85.7,86.7,0.65,0.7,0.967,-0.033]
["2024-09-05 10:10:42",5535.57,5455.0,80.9,81.8,0.8,0.85,0.961,-0.039]
["2024-09-05 10:10:42",5535.57,5460.0,76.2,77.0,0.95,1.0,0.953,-0.047]
["2024-09-05 10:10:42",5535.57,5465.0,71.4,72.2,1.1,1.2,0.945,-0.055]
["2024-09-05 10:10:42",5535.57,5470.0,66.6,67.4,1.35,1.4,0.934,-0.066]
["2024-09-05 10:10:42",5535.57,5475.0,61.9,62.7,1.65,1.7,0.922,-0.078]
["2024-09-05 10:10:42",5535.57,5480.0,57.3,58.0,1.95,2.05,0.908,-0.092]
["2024-09-05 10:10:42",5535.57,5485.0,52.7,53.4,2.4,2.45,0.89,-0.11]
["2024-09-05 10:10:42",5535.57,5490.0,48.2,48.9,2.9,3.0,0.87,-0.13]
["2024-09-05 10:10:42",5535.57,5495.0,43.9,44.5,3.5,3.6,0.846,-0.152]
["2024-09-05 10:10:42",5535.57,5500.0,39.6,40.2,4.2,4.4,0.819,-0.179]
["2024-09-05 10:10:42",5535.57,5505.0,35.5,36.0,5.1,5.2,0.789,-0.211]
["2024-09-05 10:10:42",5535.57,5510.0,31.5,32.0,6.1,6.3,0.754,-0.245]
["2024-09-05 10:10:42",5535.57,5515.0,27.8,28.2,7.3,7.5,0.716,-0.283]
["2024-09-05 10:10:42",5535.57,5520.0,24.2,24.5,8.7,8.9,0.674,-0.326]
["2024-09-05 10:10:42",5535.57,5525.0,20.9,21.1,10.3,10.5,0.627,-0.373]
["2024-09-05 10:10:42",5535.57,5530.0,17.8,18.0,12.2,12.4,0.578,-0.422]
["2024-09-05 10:10:42",5535.57,5535.0,14.9,15.1,14.4,14.6,0.526,-0.474]
["2024-09-05 10:10:42",5535.57,5540.0,12.3,12.5,16.8,17.0,0.472,-0.528]
["2024-09-05 10:10:42",5535.57,5545.0,10.1,10.3,19.5,19.7,0.416,-0.584]
["2024-09-05 10:10:42",5535.57,5550.0,8.1,8.2,22.4,22.7,0.361,-0.639]
["2024-09-05 10:10:42",5535.57,5555.0,6.4,6.5,25.7,26.0,0.308,-0.692]
["2024-09-05 10:10:42",5535.57,5560.0,5.0,5.1,28.1,29.8,0.257,-0.742]
["2024-09-05 10:10:42",5535.57,5565.0,3.8,3.9,32.8,33.7,0.212,-0.787]
["2024-09-05 10:10:42",5535.57,5570.0,2.9,3.0,36.9,37.7,0.172,-0.828]
["2024-09-05 10:10:42",5535.57,5575.0,2.15,2.2,41.1,42.0,0.137,-0.863]
["2024-09-05 10:10:42",5535.57,5580.0,1.55,1.65,44.7,46.4,0.107,-0.892]
["2024-09-05 10:10:42",5535.57,5585.0,1.15,1.2,50.1,51.0,0.082,-0.918]
["2024-09-05 10:10:42",5535.57,5590.0,0.85,0.9,54.7,55.6,0.063,-0.937]
["2024-09-05 10:10:42",5535.57,5595.0,0.6,0.65,59.5,60.5,0.048,-0.952]
["2024-09-05 10:10:42",5535.57,5600.0,0.4,0.45,63.0,65.3,0.035,-0.965]
["2024-09-05 10:10:42",5535.57,5605.0,0.3,0.35,67.7,70.2,0.027,-0.973]
["2024-09-05 10:10:42",5535.57,5610.0,0.2,0.25,71.6,75.1,0.02,-0.98]
["2024-09-05 10:10:42",5535.57,5615.0,0.15,0.2,76.6,80.1,0.014,-0.986]
["2024-09-05 10:10:42",5535.57,5620.0,0.1,0.15,81.3,85.0,0.01,-0.99]
["2024-09-05 10:10:42",5535.57,5625.0,0.05,0.1,86.4,90.0,0.007,-0.993]
["2024-09-05 10:10:42",5535.57,5630.0,0.05,0.1,91.2,95.0,0.006,-0.994]
["2024-09-05 10:10:42",5535.57,5635.0,0.0,0.05,96.2,100.0,0.002,-0.997]
["2024-09-05 10:10:42",5535.57,5640.0,0.0,0.05,101.2,105.0,0.002,-0.998]
["2024-09-05 10:10:42",5535.57,5645.0,0.0,0.05,106.2,109.9,0.002,-0.998]
["2024-09-05 10:10:42",5535.57,5650.0,0.0,0.05,111.2,114.9,0.002,-0.998]
["2024-09-05 10:10:52",5536.19,5430.0,105.4,106.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:10:52",5536.19,5435.0,100.5,101.2,0.35,0.45,0.98,-0.02]
["2024-09-05 10:10:52",5536.19,5440.0,95.5,96.3,0.45,0.5,0.975,-0.025]
["2024-09-05 10:10:52",5536.19,5445.0,90.6,91.4,0.55,0.6,0.97,-0.03]
["2024-09-05 10:10:52",5536.19,5450.0,85.7,86.5,0.65,0.7,0.965,-0.035]
["2024-09-05 10:10:52",5536.19,5455.0,80.9,81.6,0.8,0.85,0.959,-0.041]
["2024-09-05 10:10:52",5536.19,5460.0,76.0,76.8,0.95,1.0,0.951,-0.049]
["2024-09-05 10:10:52",5536.19,5465.0,71.2,72.0,1.15,1.2,0.942,-0.059]
["2024-09-05 10:10:52",5536.19,5470.0,66.4,67.2,1.35,1.45,0.931,-0.069]
["2024-09-05 10:10:52",5536.19,5475.0,61.7,62.5,1.65,1.7,0.918,-0.082]
["2024-09-05 10:10:52",5536.19,5480.0,57.1,57.8,2.0,2.05,0.902,-0.098]
["2024-09-05 10:10:52",5536.19,5485.0,52.6,53.1,2.4,2.5,0.884,-0.116]
["2024-09-05 10:10:52",5536.19,5490.0,48.1,48.6,2.95,3.0,0.864,-0.136]
["2024-09-05 10:10:52",5536.19,5495.0,43.7,44.3,3.5,3.6,0.839,-0.161]
["2024-09-05 10:10:52",5536.19,5500.0,39.4,40.0,4.3,4.4,0.811,-0.189]
["2024-09-05 10:10:52",5536.19,5505.0,35.3,35.9,5.1,5.3,0.779,-0.221]
["2024-09-05 10:10:52",5536.19,5510.0,31.3,31.9,6.2,6.3,0.744,-0.257]
["2024-09-05 10:10:52",5536.19,5515.0,27.7,27.9,7.4,7.5,0.704,-0.297]
["2024-09-05 10:10:52",5536.19,5520.0,24.1,24.4,8.8,9.0,0.66,-0.341]
["2024-09-05 10:10:52",5536.19,5525.0,20.8,21.0,10.4,10.6,0.612,-0.388]
["2024-09-05 10:10:52",5536.19,5530.0,17.7,17.9,12.3,12.5,0.561,-0.439]
["2024-09-05 10:10:52",5536.19,5535.0,14.8,15.0,14.5,14.7,0.508,-0.492]
["2024-09-05 10:10:52",5536.19,5540.0,12.3,12.4,16.9,17.1,0.454,-0.546]
["2024-09-05 10:10:52",5536.19,5545.0,10.0,10.2,19.6,19.8,0.399,-0.601]
["2024-09-05 10:10:52",5536.19,5550.0,8.0,8.2,22.6,22.8,0.344,-0.655]
["2024-09-05 10:10:52",5536.19,5555.0,6.3,6.5,25.6,26.3,0.293,-0.707]
["2024-09-05 10:10:52",5536.19,5560.0,4.9,5.0,29.2,29.8,0.244,-0.756]
["2024-09-05 10:10:52",5536.19,5565.0,3.7,3.9,33.1,33.7,0.2,-0.799]
["2024-09-05 10:10:52",5536.19,5570.0,2.85,2.95,37.1,37.7,0.162,-0.838]
["2024-09-05 10:10:52",5536.19,5575.0,2.1,2.2,41.4,42.0,0.127,-0.872]
["2024-09-05 10:10:52",5536.19,5580.0,1.55,1.6,45.7,46.5,0.1,-0.901]
["2024-09-05 10:10:52",5536.19,5585.0,1.1,1.2,50.3,51.1,0.076,-0.924]
["2024-09-05 10:10:52",5536.19,5590.0,0.8,0.85,55.0,55.8,0.059,-0.941]
["2024-09-05 10:10:52",5536.19,5595.0,0.55,0.65,59.8,60.5,0.044,-0.956]
["2024-09-05 10:10:52",5536.19,5600.0,0.4,0.45,64.6,65.4,0.032,-0.968]
["2024-09-05 10:10:52",5536.19,5605.0,0.3,0.35,69.5,70.3,0.025,-0.975]
["2024-09-05 10:10:52",5536.19,5610.0,0.2,0.25,74.4,75.2,0.018,-0.982]
["2024-09-05 10:10:52",5536.19,5615.0,0.15,0.2,79.3,80.1,0.014,-0.986]
["2024-09-05 10:10:52",5536.19,5620.0,0.1,0.15,84.3,85.1,0.01,-0.99]
["2024-09-05 10:10:52",5536.19,5625.0,0.05,0.1,89.2,90.0,0.007,-0.993]
["2024-09-05 10:10:52",5536.19,5630.0,0.05,0.1,94.2,95.0,0.006,-0.994]
["2024-09-05 10:10:52",5536.19,5635.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-09-05 10:10:52",5536.19,5640.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-09-05 10:10:52",5536.19,5645.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-09-05 10:10:52",5536.19,5650.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-09-05 10:11:01",5535.73,5430.0,105.2,108.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:11:01",5535.73,5435.0,100.3,104.1,0.4,0.45,0.977,-0.022]
["2024-09-05 10:11:01",5535.73,5440.0,95.4,98.8,0.45,0.5,0.974,-0.026]
["2024-09-05 10:11:01",5535.73,5445.0,90.5,91.3,0.55,0.6,0.97,-0.03]
["2024-09-05 10:11:01",5535.73,5450.0,85.6,86.5,0.65,0.7,0.963,-0.036]
["2024-09-05 10:11:01",5535.73,5455.0,80.7,81.6,0.8,0.85,0.957,-0.043]
["2024-09-05 10:11:01",5535.73,5460.0,75.9,76.7,0.95,1.0,0.949,-0.051]
["2024-09-05 10:11:01",5535.73,5465.0,71.1,71.9,1.15,1.2,0.939,-0.061]
["2024-09-05 10:11:01",5535.73,5470.0,66.3,68.4,1.4,1.45,0.928,-0.072]
["2024-09-05 10:11:01",5535.73,5475.0,61.6,62.4,1.7,1.75,0.915,-0.085]
["2024-09-05 10:11:01",5535.73,5480.0,57.0,57.7,2.05,2.1,0.9,-0.1]
["2024-09-05 10:11:01",5535.73,5485.0,52.5,53.3,2.45,2.5,0.881,-0.118]
["2024-09-05 10:11:01",5535.73,5490.0,48.0,48.7,2.95,3.0,0.859,-0.141]
["2024-09-05 10:11:01",5535.73,5495.0,43.6,44.3,3.5,3.7,0.835,-0.165]
["2024-09-05 10:11:01",5535.73,5500.0,39.4,40.0,4.3,4.4,0.807,-0.193]
["2024-09-05 10:11:01",5535.73,5505.0,35.3,35.9,5.2,5.3,0.774,-0.225]
["2024-09-05 10:11:01",5535.73,5510.0,31.3,31.8,6.2,6.3,0.738,-0.262]
["2024-09-05 10:11:01",5535.73,5515.0,27.7,28.0,7.4,7.6,0.698,-0.302]
["2024-09-05 10:11:01",5535.73,5520.0,24.2,24.4,8.8,9.0,0.655,-0.345]
["2024-09-05 10:11:01",5535.73,5525.0,20.8,21.0,10.5,10.6,0.607,-0.393]
["2024-09-05 10:11:01",5535.73,5530.0,17.7,17.9,12.4,12.5,0.557,-0.443]
["2024-09-05 10:11:01",5535.73,5535.0,14.9,15.0,14.5,14.7,0.505,-0.495]
["2024-09-05 10:11:01",5535.73,5540.0,12.3,12.4,16.9,17.1,0.45,-0.55]
["2024-09-05 10:11:01",5535.73,5545.0,10.0,10.1,19.7,19.9,0.394,-0.605]
["2024-09-05 10:11:01",5535.73,5550.0,8.0,8.2,22.6,22.9,0.34,-0.659]
["2024-09-05 10:11:01",5535.73,5555.0,6.4,6.5,25.7,26.5,0.288,-0.712]
["2024-09-05 10:11:01",5535.73,5560.0,4.9,5.0,29.3,30.1,0.241,-0.759]
["2024-09-05 10:11:01",5535.73,5565.0,3.8,3.9,33.2,33.9,0.196,-0.804]
["2024-09-05 10:11:01",5535.73,5570.0,2.85,2.95,37.2,37.9,0.158,-0.842]
["2024-09-05 10:11:01",5535.73,5575.0,2.15,2.2,41.3,42.3,0.125,-0.875]
["2024-09-05 10:11:01",5535.73,5580.0,1.55,1.65,45.8,46.8,0.098,-0.902]
["2024-09-05 10:11:01",5535.73,5585.0,1.15,1.2,49.5,51.3,0.074,-0.926]
["2024-09-05 10:11:01",5535.73,5590.0,0.8,0.85,54.2,56.0,0.057,-0.943]
["2024-09-05 10:11:01",5535.73,5595.0,0.55,0.6,59.8,60.8,0.042,-0.958]
["2024-09-05 10:11:01",5535.73,5600.0,0.4,0.45,63.3,65.6,0.032,-0.968]
["2024-09-05 10:11:01",5535.73,5605.0,0.3,0.35,67.9,70.5,0.025,-0.975]
["2024-09-05 10:11:01",5535.73,5610.0,0.2,0.25,71.9,75.5,0.018,-0.982]
["2024-09-05 10:11:01",5535.73,5615.0,0.15,0.2,76.8,80.3,0.014,-0.986]
["2024-09-05 10:11:01",5535.73,5620.0,0.1,0.15,81.8,85.3,0.01,-0.99]
["2024-09-05 10:11:01",5535.73,5625.0,0.05,0.1,86.8,90.2,0.006,-0.993]
["2024-09-05 10:11:01",5535.73,5630.0,0.05,0.1,91.9,95.2,0.006,-0.994]
["2024-09-05 10:11:01",5535.73,5635.0,0.0,0.05,96.7,100.2,0.002,-0.998]
["2024-09-05 10:11:01",5535.73,5640.0,0.0,0.05,101.7,105.2,0.002,-0.998]
["2024-09-05 10:11:01",5535.73,5645.0,0.0,0.05,106.7,110.2,0.002,-0.998]
["2024-09-05 10:11:01",5535.73,5650.0,0.0,0.05,111.8,115.2,0.002,-0.998]
["2024-09-05 10:11:11",5535.4,5430.0,104.2,105.1,0.35,0.4,0.981,-0.019]
["2024-09-05 10:11:11",5535.4,5435.0,99.2,100.2,0.4,0.45,0.977,-0.022]
["2024-09-05 10:11:11",5535.4,5440.0,94.3,95.5,0.5,0.55,0.974,-0.026]
["2024-09-05 10:11:11",5535.4,5445.0,89.5,90.3,0.6,0.65,0.97,-0.03]
["2024-09-05 10:11:11",5535.4,5450.0,84.6,87.2,0.7,0.75,0.963,-0.036]
["2024-09-05 10:11:11",5535.4,5455.0,79.7,80.6,0.85,0.9,0.957,-0.043]
["2024-09-05 10:11:11",5535.4,5460.0,74.9,75.7,1.0,1.05,0.949,-0.051]
["2024-09-05 10:11:11",5535.4,5465.0,70.0,70.9,1.2,1.25,0.939,-0.061]
["2024-09-05 10:11:11",5535.4,5470.0,65.3,66.2,1.45,1.5,0.928,-0.072]
["2024-09-05 10:11:11",5535.4,5475.0,60.7,61.5,1.75,1.85,0.915,-0.085]
["2024-09-05 10:11:11",5535.4,5480.0,56.1,56.7,2.1,2.2,0.9,-0.1]
["2024-09-05 10:11:11",5535.4,5485.0,51.6,52.2,2.55,2.65,0.881,-0.118]
["2024-09-05 10:11:11",5535.4,5490.0,47.0,47.7,3.1,3.2,0.859,-0.141]
["2024-09-05 10:11:11",5535.4,5495.0,42.7,43.4,3.7,3.8,0.835,-0.165]
["2024-09-05 10:11:11",5535.4,5500.0,38.5,39.2,4.5,4.6,0.807,-0.193]
["2024-09-05 10:11:11",5535.4,5505.0,34.4,35.1,5.4,5.5,0.774,-0.225]
["2024-09-05 10:11:11",5535.4,5510.0,30.5,31.2,6.5,6.6,0.738,-0.262]
["2024-09-05 10:11:11",5535.4,5515.0,26.9,27.2,7.7,7.9,0.698,-0.302]
["2024-09-05 10:11:11",5535.4,5520.0,23.4,23.6,9.2,9.4,0.655,-0.345]
["2024-09-05 10:11:11",5535.4,5525.0,20.1,20.3,10.9,11.1,0.607,-0.393]
["2024-09-05 10:11:11",5535.4,5530.0,17.1,17.2,12.9,13.0,0.557,-0.443]
["2024-09-05 10:11:11",5535.4,5535.0,14.3,14.5,15.1,15.2,0.505,-0.495]
["2024-09-05 10:11:11",5535.4,5540.0,11.8,11.9,17.5,17.7,0.45,-0.55]
["2024-09-05 10:11:11",5535.4,5545.0,9.6,9.7,20.3,20.5,0.394,-0.605]
["2024-09-05 10:11:11",5535.4,5550.0,7.7,7.8,23.4,23.6,0.34,-0.659]
["2024-09-05 10:11:11",5535.4,5555.0,6.0,6.2,26.5,27.1,0.288,-0.712]
["2024-09-05 10:11:11",5535.4,5560.0,4.7,4.8,30.1,30.8,0.241,-0.759]
["2024-09-05 10:11:11",5535.4,5565.0,3.6,3.7,34.0,34.7,0.196,-0.804]
["2024-09-05 10:11:11",5535.4,5570.0,2.75,2.8,38.1,38.9,0.158,-0.842]
["2024-09-05 10:11:11",5535.4,5575.0,2.05,2.1,42.4,43.1,0.125,-0.875]
["2024-09-05 10:11:11",5535.4,5580.0,1.55,1.6,46.8,47.6,0.098,-0.902]
["2024-09-05 10:11:11",5535.4,5585.0,1.1,1.15,51.4,52.3,0.074,-0.926]
["2024-09-05 10:11:11",5535.4,5590.0,0.8,0.85,56.1,57.0,0.057,-0.943]
["2024-09-05 10:11:11",5535.4,5595.0,0.55,0.6,60.9,61.7,0.042,-0.958]
["2024-09-05 10:11:11",5535.4,5600.0,0.4,0.45,65.7,66.5,0.032,-0.968]
["2024-09-05 10:11:11",5535.4,5605.0,0.25,0.35,70.6,71.4,0.025,-0.975]
["2024-09-05 10:11:11",5535.4,5610.0,0.2,0.25,75.5,76.4,0.018,-0.982]
["2024-09-05 10:11:11",5535.4,5615.0,0.15,0.2,80.4,81.2,0.014,-0.986]
["2024-09-05 10:11:11",5535.4,5620.0,0.1,0.15,85.4,86.3,0.01,-0.99]
["2024-09-05 10:11:11",5535.4,5625.0,0.05,0.1,90.4,91.3,0.006,-0.993]
["2024-09-05 10:11:11",5535.4,5630.0,0.05,0.1,95.3,96.2,0.006,-0.994]
["2024-09-05 10:11:11",5535.4,5635.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-09-05 10:11:11",5535.4,5640.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 10:11:11",5535.4,5645.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 10:11:11",5535.4,5650.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-09-05 10:11:20",5534.6,5425.0,108.6,109.4,0.3,0.35,0.983,-0.017]
["2024-09-05 10:11:20",5534.6,5430.0,103.7,104.4,0.35,0.4,0.98,-0.02]
["2024-09-05 10:11:20",5534.6,5435.0,98.4,99.5,0.4,0.45,0.977,-0.023]
["2024-09-05 10:11:20",5534.6,5440.0,93.5,94.6,0.5,0.55,0.972,-0.028]
["2024-09-05 10:11:20",5534.6,5445.0,88.9,89.7,0.6,0.65,0.967,-0.033]
["2024-09-05 10:11:20",5534.6,5450.0,83.7,84.8,0.7,0.75,0.96,-0.04]
["2024-09-05 10:11:20",5534.6,5455.0,79.2,79.9,0.85,0.9,0.953,-0.047]
["2024-09-05 10:11:20",5534.6,5460.0,74.4,75.1,1.05,1.1,0.946,-0.054]
["2024-09-05 10:11:20",5534.6,5465.0,69.6,70.3,1.25,1.3,0.936,-0.064]
["2024-09-05 10:11:20",5534.6,5470.0,64.8,65.6,1.5,1.55,0.924,-0.076]
["2024-09-05 10:11:20",5534.6,5475.0,60.1,60.9,1.8,1.85,0.91,-0.09]
["2024-09-05 10:11:20",5534.6,5480.0,55.6,56.2,2.15,2.25,0.893,-0.106]
["2024-09-05 10:11:20",5534.6,5485.0,51.0,51.6,2.6,2.7,0.875,-0.125]
["2024-09-05 10:11:20",5534.6,5490.0,46.6,47.2,3.1,3.3,0.852,-0.147]
["2024-09-05 10:11:20",5534.6,5495.0,42.2,42.8,3.8,3.9,0.826,-0.174]
["2024-09-05 10:11:20",5534.6,5500.0,38.0,38.6,4.6,4.7,0.797,-0.203]
["2024-09-05 10:11:20",5534.6,5505.0,33.9,34.5,5.5,5.7,0.765,-0.235]
["2024-09-05 10:11:20",5534.6,5510.0,30.1,30.6,6.6,6.8,0.727,-0.273]
["2024-09-05 10:11:20",5534.6,5515.0,26.5,26.8,7.9,8.1,0.687,-0.313]
["2024-09-05 10:11:20",5534.6,5520.0,23.0,23.3,9.4,9.6,0.642,-0.357]
["2024-09-05 10:11:20",5534.6,5525.0,19.8,20.0,11.1,11.3,0.595,-0.405]
["2024-09-05 10:11:20",5534.6,5530.0,16.8,16.9,13.1,13.3,0.545,-0.454]
["2024-09-05 10:11:20",5534.6,5535.0,14.0,14.2,15.4,15.5,0.493,-0.507]
["2024-09-05 10:11:20",5534.6,5540.0,11.5,11.7,17.8,18.1,0.437,-0.563]
["2024-09-05 10:11:20",5534.6,5545.0,9.4,9.5,20.6,20.9,0.382,-0.618]
["2024-09-05 10:11:20",5534.6,5550.0,7.5,7.6,23.8,24.0,0.327,-0.673]
["2024-09-05 10:11:20",5534.6,5555.0,5.9,6.0,27.0,27.6,0.276,-0.724]
["2024-09-05 10:11:20",5534.6,5560.0,4.5,4.7,30.6,31.2,0.229,-0.771]
["2024-09-05 10:11:20",5534.6,5565.0,3.5,3.6,34.6,35.2,0.187,-0.814]
["2024-09-05 10:11:20",5534.6,5570.0,2.65,2.7,38.7,39.3,0.149,-0.851]
["2024-09-05 10:11:20",5534.6,5575.0,1.95,2.05,43.0,43.7,0.118,-0.882]
["2024-09-05 10:11:20",5534.6,5580.0,1.45,1.5,47.5,48.2,0.092,-0.908]
["2024-09-05 10:11:20",5534.6,5585.0,1.05,1.1,52.0,52.8,0.071,-0.929]
["2024-09-05 10:11:20",5534.6,5590.0,0.75,0.8,56.8,57.5,0.054,-0.946]
["2024-09-05 10:11:20",5534.6,5595.0,0.55,0.6,61.5,62.3,0.041,-0.959]
["2024-09-05 10:11:20",5534.6,5600.0,0.35,0.45,66.4,67.1,0.031,-0.969]
["2024-09-05 10:11:20",5534.6,5605.0,0.25,0.3,71.3,72.0,0.021,-0.978]
["2024-09-05 10:11:20",5534.6,5610.0,0.2,0.25,76.2,76.9,0.018,-0.982]
["2024-09-05 10:11:20",5534.6,5615.0,0.15,0.2,81.1,84.2,0.012,-0.988]
["2024-09-05 10:11:20",5534.6,5620.0,0.1,0.15,86.1,86.8,0.01,-0.99]
["2024-09-05 10:11:20",5534.6,5625.0,0.05,0.1,91.0,94.1,0.006,-0.993]
["2024-09-05 10:11:20",5534.6,5630.0,0.05,0.1,96.0,99.2,0.006,-0.994]
["2024-09-05 10:11:20",5534.6,5635.0,0.0,0.05,101.0,104.2,0.002,-0.997]
["2024-09-05 10:11:20",5534.6,5640.0,0.0,0.05,106.0,109.4,0.002,-0.998]
["2024-09-05 10:11:20",5534.6,5645.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 10:11:30",5534.57,5425.0,108.9,109.6,0.3,0.35,0.983,-0.017]
["2024-09-05 10:11:30",5534.57,5430.0,103.9,104.7,0.35,0.4,0.98,-0.02]
["2024-09-05 10:11:30",5534.57,5435.0,99.0,99.7,0.4,0.45,0.977,-0.023]
["2024-09-05 10:11:30",5534.57,5440.0,94.1,94.8,0.5,0.55,0.972,-0.028]
["2024-09-05 10:11:30",5534.57,5445.0,89.2,89.9,0.6,0.65,0.967,-0.033]
["2024-09-05 10:11:30",5534.57,5450.0,84.3,85.0,0.7,0.75,0.962,-0.038]
["2024-09-05 10:11:30",5534.57,5455.0,79.4,80.1,0.85,0.9,0.955,-0.045]
["2024-09-05 10:11:30",5534.57,5460.0,74.6,75.3,1.0,1.05,0.947,-0.053]
["2024-09-05 10:11:30",5534.57,5465.0,69.8,70.5,1.2,1.3,0.938,-0.062]
["2024-09-05 10:11:30",5534.57,5470.0,65.0,65.8,1.45,1.55,0.926,-0.075]
["2024-09-05 10:11:30",5534.57,5475.0,60.3,61.1,1.75,1.85,0.912,-0.088]
["2024-09-05 10:11:30",5534.57,5480.0,55.8,56.3,2.1,2.2,0.896,-0.105]
["2024-09-05 10:11:30",5534.57,5485.0,51.2,51.8,2.55,2.65,0.877,-0.123]
["2024-09-05 10:11:30",5534.57,5490.0,46.7,47.3,3.1,3.2,0.855,-0.145]
["2024-09-05 10:11:30",5534.57,5495.0,42.4,43.0,3.7,3.8,0.83,-0.171]
["2024-09-05 10:11:30",5534.57,5500.0,38.1,38.8,4.5,4.6,0.8,-0.2]
["2024-09-05 10:11:30",5534.57,5505.0,34.1,34.7,5.4,5.5,0.767,-0.233]
["2024-09-05 10:11:30",5534.57,5510.0,30.2,30.8,6.5,6.6,0.73,-0.271]
["2024-09-05 10:11:30",5534.57,5515.0,26.6,26.9,7.8,7.9,0.689,-0.311]
["2024-09-05 10:11:30",5534.57,5520.0,23.1,23.4,9.3,9.4,0.644,-0.356]
["2024-09-05 10:11:30",5534.57,5525.0,19.9,20.1,11.0,11.1,0.595,-0.405]
["2024-09-05 10:11:30",5534.57,5530.0,16.8,17.0,12.9,13.1,0.544,-0.456]
["2024-09-05 10:11:30",5534.57,5535.0,14.1,14.3,15.2,15.4,0.491,-0.509]
["2024-09-05 10:11:30",5534.57,5540.0,11.6,11.8,17.7,17.9,0.436,-0.564]
["2024-09-05 10:11:30",5534.57,5545.0,9.4,9.6,20.5,20.7,0.382,-0.619]
["2024-09-05 10:11:30",5534.57,5550.0,7.5,7.7,23.6,23.8,0.328,-0.672]
["2024-09-05 10:11:30",5534.57,5555.0,5.9,6.1,26.7,27.4,0.277,-0.722]
["2024-09-05 10:11:30",5534.57,5560.0,4.6,4.7,30.4,31.0,0.23,-0.769]
["2024-09-05 10:11:30",5534.57,5565.0,3.5,3.6,34.4,34.9,0.187,-0.811]
["2024-09-05 10:11:30",5534.57,5570.0,2.65,2.75,38.5,39.1,0.152,-0.848]
["2024-09-05 10:11:30",5534.57,5575.0,1.95,2.05,42.8,43.4,0.119,-0.88]
["2024-09-05 10:11:30",5534.57,5580.0,1.45,1.5,47.2,47.9,0.092,-0.908]
["2024-09-05 10:11:30",5534.57,5585.0,1.05,1.1,51.8,52.5,0.071,-0.929]
["2024-09-05 10:11:30",5534.57,5590.0,0.75,0.8,56.5,57.2,0.053,-0.947]
["2024-09-05 10:11:30",5534.57,5595.0,0.55,0.6,61.3,62.0,0.041,-0.959]
["2024-09-05 10:11:30",5534.57,5600.0,0.35,0.45,66.1,66.9,0.03,-0.969]
["2024-09-05 10:11:30",5534.57,5605.0,0.25,0.3,71.0,71.8,0.021,-0.979]
["2024-09-05 10:11:30",5534.57,5610.0,0.2,0.25,75.9,76.7,0.017,-0.982]
["2024-09-05 10:11:30",5534.57,5615.0,0.15,0.2,80.8,81.6,0.014,-0.986]
["2024-09-05 10:11:30",5534.57,5620.0,0.1,0.15,85.8,86.6,0.01,-0.99]
["2024-09-05 10:11:30",5534.57,5625.0,0.05,0.1,90.8,91.5,0.006,-0.994]
["2024-09-05 10:11:30",5534.57,5630.0,0.05,0.1,95.7,96.5,0.006,-0.994]
["2024-09-05 10:11:30",5534.57,5635.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-09-05 10:11:30",5534.57,5640.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-09-05 10:11:30",5534.57,5645.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-09-05 10:11:39",5533.89,5425.0,104.4,111.2,0.3,0.35,0.983,-0.017]
["2024-09-05 10:11:39",5533.89,5430.0,102.2,106.1,0.35,0.4,0.98,-0.02]
["2024-09-05 10:11:39",5533.89,5435.0,97.3,99.0,0.45,0.5,0.977,-0.023]
["2024-09-05 10:11:39",5533.89,5440.0,92.4,94.1,0.5,0.6,0.972,-0.028]
["2024-09-05 10:11:39",5533.89,5445.0,87.5,89.2,0.6,0.7,0.967,-0.033]
["2024-09-05 10:11:39",5533.89,5450.0,82.6,86.6,0.75,0.8,0.962,-0.038]
["2024-09-05 10:11:39",5533.89,5455.0,77.8,79.4,0.9,0.95,0.955,-0.045]
["2024-09-05 10:11:39",5533.89,5460.0,73.0,74.6,1.1,1.15,0.947,-0.053]
["2024-09-05 10:11:39",5533.89,5465.0,68.2,69.8,1.3,1.35,0.938,-0.062]
["2024-09-05 10:11:39",5533.89,5470.0,63.5,64.9,1.55,1.65,0.926,-0.075]
["2024-09-05 10:11:39",5533.89,5475.0,59.1,59.9,1.85,1.95,0.912,-0.088]
["2024-09-05 10:11:39",5533.89,5480.0,54.5,55.3,2.25,2.35,0.896,-0.105]
["2024-09-05 10:11:39",5533.89,5485.0,49.9,50.7,2.7,2.8,0.877,-0.123]
["2024-09-05 10:11:39",5533.89,5490.0,45.5,46.3,3.3,3.4,0.855,-0.145]
["2024-09-05 10:11:39",5533.89,5495.0,41.2,41.9,3.9,4.1,0.83,-0.171]
["2024-09-05 10:11:39",5533.89,5500.0,37.0,37.7,4.8,4.9,0.8,-0.2]
["2024-09-05 10:11:39",5533.89,5505.0,33.0,33.7,5.7,5.9,0.767,-0.233]
["2024-09-05 10:11:39",5533.89,5510.0,29.2,29.8,6.9,7.0,0.73,-0.271]
["2024-09-05 10:11:39",5533.89,5515.0,25.6,25.9,8.2,8.4,0.689,-0.311]
["2024-09-05 10:11:39",5533.89,5520.0,22.2,22.5,9.8,10.0,0.644,-0.356]
["2024-09-05 10:11:39",5533.89,5525.0,19.0,19.3,11.6,11.7,0.595,-0.405]
["2024-09-05 10:11:39",5533.89,5530.0,16.1,16.3,13.6,13.8,0.544,-0.456]
["2024-09-05 10:11:39",5533.89,5535.0,13.4,13.6,15.9,16.0,0.491,-0.509]
["2024-09-05 10:11:39",5533.89,5540.0,11.0,11.2,18.5,18.7,0.436,-0.564]
["2024-09-05 10:11:39",5533.89,5545.0,8.9,9.1,21.3,21.6,0.382,-0.619]
["2024-09-05 10:11:39",5533.89,5550.0,7.1,7.2,24.5,24.8,0.328,-0.672]
["2024-09-05 10:11:39",5533.89,5555.0,5.6,5.7,27.8,28.5,0.277,-0.722]
["2024-09-05 10:11:39",5533.89,5560.0,4.3,4.4,31.5,32.2,0.23,-0.769]
["2024-09-05 10:11:39",5533.89,5565.0,3.3,3.4,35.5,36.2,0.187,-0.811]
["2024-09-05 10:11:39",5533.89,5570.0,2.5,2.55,39.6,40.4,0.152,-0.848]
["2024-09-05 10:11:39",5533.89,5575.0,1.85,1.9,43.9,44.7,0.119,-0.88]
["2024-09-05 10:11:39",5533.89,5580.0,1.35,1.4,47.9,49.6,0.092,-0.908]
["2024-09-05 10:11:39",5533.89,5585.0,0.95,1.05,52.5,54.2,0.071,-0.929]
["2024-09-05 10:11:39",5533.89,5590.0,0.7,0.75,57.3,58.9,0.053,-0.947]
["2024-09-05 10:11:39",5533.89,5595.0,0.5,0.55,61.9,63.7,0.041,-0.959]
["2024-09-05 10:11:39",5533.89,5600.0,0.35,0.4,65.3,70.1,0.03,-0.969]
["2024-09-05 10:11:39",5533.89,5605.0,0.25,0.3,69.8,74.9,0.021,-0.979]
["2024-09-05 10:11:39",5533.89,5610.0,0.2,0.25,74.3,80.8,0.017,-0.982]
["2024-09-05 10:11:39",5533.89,5615.0,0.1,0.15,79.3,85.7,0.014,-0.986]
["2024-09-05 10:11:39",5533.89,5620.0,0.1,0.15,84.3,90.6,0.01,-0.99]
["2024-09-05 10:11:39",5533.89,5625.0,0.05,0.1,89.2,95.3,0.006,-0.994]
["2024-09-05 10:11:39",5533.89,5630.0,0.05,0.1,94.2,100.6,0.006,-0.994]
["2024-09-05 10:11:39",5533.89,5635.0,0.0,0.05,99.2,105.6,0.002,-0.998]
["2024-09-05 10:11:39",5533.89,5640.0,0.0,0.05,104.2,110.6,0.002,-0.998]
["2024-09-05 10:11:39",5533.89,5645.0,0.0,0.05,109.2,115.3,0.002,-0.998]
["2024-09-05 10:11:49",5529.96,5420.0,105.0,112.5,0.3,0.35,0.985,-0.015]
["2024-09-05 10:11:49",5529.96,5425.0,100.0,107.6,0.35,0.4,0.982,-0.017]
["2024-09-05 10:11:49",5529.96,5430.0,98.6,102.7,0.4,0.5,0.98,-0.02]
["2024-09-05 10:11:49",5529.96,5435.0,91.5,97.8,0.5,0.55,0.975,-0.025]
["2024-09-05 10:11:49",5529.96,5440.0,85.3,92.9,0.6,0.7,0.97,-0.03]
["2024-09-05 10:11:49",5529.96,5445.0,83.0,86.7,0.75,0.8,0.965,-0.035]
["2024-09-05 10:11:49",5529.96,5450.0,76.8,83.1,0.9,0.95,0.958,-0.042]
["2024-09-05 10:11:49",5529.96,5455.0,72.1,78.3,1.05,1.1,0.952,-0.047]
["2024-09-05 10:11:49",5529.96,5460.0,67.3,73.5,1.25,1.35,0.943,-0.057]
["2024-09-05 10:11:49",5529.96,5465.0,62.6,68.7,1.55,1.6,0.932,-0.068]
["2024-09-05 10:11:49",5529.96,5470.0,60.1,62.6,1.85,1.9,0.92,-0.079]
["2024-09-05 10:11:49",5529.96,5475.0,54.4,58.0,2.2,2.3,0.905,-0.095]
["2024-09-05 10:11:49",5529.96,5480.0,51.0,53.3,2.65,2.75,0.888,-0.112]
["2024-09-05 10:11:49",5529.96,5485.0,46.6,48.9,3.2,3.3,0.868,-0.132]
["2024-09-05 10:11:49",5529.96,5490.0,42.3,44.4,3.9,4.0,0.845,-0.155]
["2024-09-05 10:11:49",5529.96,5495.0,37.9,39.1,4.7,4.8,0.818,-0.181]
["2024-09-05 10:11:49",5529.96,5500.0,33.9,35.0,5.6,5.7,0.787,-0.213]
["2024-09-05 10:11:49",5529.96,5505.0,30.0,31.1,6.7,6.8,0.753,-0.247]
["2024-09-05 10:11:49",5529.96,5510.0,26.8,27.1,8.0,8.1,0.716,-0.284]
["2024-09-05 10:11:49",5529.96,5515.0,23.3,23.6,9.5,9.6,0.674,-0.326]
["2024-09-05 10:11:49",5529.96,5520.0,20.1,20.3,11.2,11.4,0.629,-0.371]
["2024-09-05 10:11:49",5529.96,5525.0,17.1,17.3,13.2,13.4,0.581,-0.418]
["2024-09-05 10:11:49",5529.96,5530.0,14.4,14.5,15.4,15.7,0.531,-0.469]
["2024-09-05 10:11:49",5529.96,5535.0,11.9,12.0,17.9,18.2,0.478,-0.522]
["2024-09-05 10:11:49",5529.96,5540.0,9.7,9.8,20.7,21.0,0.421,-0.578]
["2024-09-05 10:11:49",5529.96,5545.0,7.8,7.9,23.8,24.2,0.365,-0.634]
["2024-09-05 10:11:49",5529.96,5550.0,6.2,6.3,27.0,27.9,0.312,-0.688]
["2024-09-05 10:11:49",5529.96,5555.0,4.8,4.9,30.5,31.6,0.262,-0.738]
["2024-09-05 10:11:49",5529.96,5560.0,3.7,3.8,34.5,35.4,0.217,-0.784]
["2024-09-05 10:11:49",5529.96,5565.0,2.8,2.85,38.5,39.5,0.176,-0.825]
["2024-09-05 10:11:49",5529.96,5570.0,2.1,2.15,42.6,43.9,0.14,-0.86]
["2024-09-05 10:11:49",5529.96,5575.0,1.55,1.6,45.8,49.6,0.111,-0.889]
["2024-09-05 10:11:49",5529.96,5580.0,1.15,1.2,51.6,53.2,0.085,-0.915]
["2024-09-05 10:11:49",5529.96,5585.0,0.8,0.85,55.0,58.9,0.065,-0.934]
["2024-09-05 10:11:49",5529.96,5590.0,0.6,0.65,59.8,63.4,0.05,-0.949]
["2024-09-05 10:11:49",5529.96,5595.0,0.4,0.45,63.2,69.5,0.038,-0.962]
["2024-09-05 10:11:49",5529.96,5600.0,0.3,0.35,69.2,73.1,0.028,-0.972]
["2024-09-05 10:11:49",5529.96,5605.0,0.2,0.25,74.2,78.0,0.021,-0.979]
["2024-09-05 10:11:49",5529.96,5610.0,0.15,0.2,78.0,84.2,0.014,-0.986]
["2024-09-05 10:11:49",5529.96,5615.0,0.1,0.15,82.9,89.1,0.01,-0.989]
["2024-09-05 10:11:49",5529.96,5620.0,0.05,0.1,87.9,94.1,0.01,-0.99]
["2024-09-05 10:11:49",5529.96,5625.0,0.05,0.1,92.8,99.1,0.006,-0.993]
["2024-09-05 10:11:49",5529.96,5630.0,0.05,0.1,97.8,104.1,0.006,-0.994]
["2024-09-05 10:11:49",5529.96,5635.0,0.0,0.05,102.8,109.1,0.002,-0.997]
["2024-09-05 10:11:49",5529.96,5640.0,0.0,0.05,107.8,114.0,0.002,-0.998]
["2024-09-05 10:11:58",5530.01,5425.0,101.2,105.5,0.35,0.4,0.98,-0.02]
["2024-09-05 10:11:58",5530.01,5430.0,99.0,102.6,0.4,0.5,0.976,-0.024]
["2024-09-05 10:11:58",5530.01,5435.0,94.5,95.6,0.5,0.55,0.972,-0.027]
["2024-09-05 10:11:58",5530.01,5440.0,89.7,90.7,0.6,0.65,0.967,-0.032]
["2024-09-05 10:11:58",5530.01,5445.0,84.8,85.8,0.7,0.8,0.961,-0.038]
["2024-09-05 10:11:58",5530.01,5450.0,79.9,82.2,0.85,0.9,0.955,-0.045]
["2024-09-05 10:11:58",5530.01,5455.0,75.1,76.0,1.0,1.1,0.946,-0.054]
["2024-09-05 10:11:58",5530.01,5460.0,70.3,71.1,1.25,1.3,0.936,-0.063]
["2024-09-05 10:11:58",5530.01,5465.0,65.6,66.5,1.5,1.55,0.925,-0.075]
["2024-09-05 10:11:58",5530.01,5470.0,60.9,61.8,1.8,1.85,0.912,-0.088]
["2024-09-05 10:11:58",5530.01,5475.0,56.3,57.2,2.15,2.2,0.895,-0.104]
["2024-09-05 10:11:58",5530.01,5480.0,51.4,52.6,2.6,2.65,0.877,-0.123]
["2024-09-05 10:11:58",5530.01,5485.0,47.3,48.4,3.1,3.2,0.856,-0.144]
["2024-09-05 10:11:58",5530.01,5490.0,42.9,43.6,3.7,3.9,0.831,-0.169]
["2024-09-05 10:11:58",5530.01,5495.0,38.7,39.5,4.5,4.6,0.801,-0.199]
["2024-09-05 10:11:58",5530.01,5500.0,34.6,35.2,5.4,5.6,0.769,-0.231]
["2024-09-05 10:11:58",5530.01,5505.0,30.7,31.4,6.5,6.7,0.732,-0.268]
["2024-09-05 10:11:58",5530.01,5510.0,27.1,27.4,7.8,7.9,0.692,-0.308]
["2024-09-05 10:11:58",5530.01,5515.0,23.6,23.9,9.3,9.4,0.648,-0.352]
["2024-09-05 10:11:58",5530.01,5520.0,20.3,20.6,11.0,11.1,0.601,-0.399]
["2024-09-05 10:11:58",5530.01,5525.0,17.4,17.5,12.9,13.1,0.551,-0.449]
["2024-09-05 10:11:58",5530.01,5530.0,14.6,14.7,15.1,15.3,0.499,-0.501]
["2024-09-05 10:11:58",5530.01,5535.0,12.0,12.2,17.6,17.8,0.444,-0.556]
["2024-09-05 10:11:58",5530.01,5540.0,9.8,10.0,20.4,20.6,0.39,-0.61]
["2024-09-05 10:11:58",5530.01,5545.0,7.9,8.1,23.4,23.7,0.337,-0.663]
["2024-09-05 10:11:58",5530.01,5550.0,6.2,6.4,26.6,27.3,0.286,-0.714]
["2024-09-05 10:11:58",5530.01,5555.0,4.9,5.0,30.0,30.9,0.239,-0.762]
["2024-09-05 10:11:58",5530.01,5560.0,3.7,3.9,34.0,34.8,0.197,-0.804]
["2024-09-05 10:11:58",5530.01,5565.0,2.85,2.95,38.1,38.8,0.158,-0.841]
["2024-09-05 10:11:58",5530.01,5570.0,2.15,2.2,42.1,43.1,0.126,-0.874]
["2024-09-05 10:11:58",5530.01,5575.0,1.6,1.65,46.5,47.6,0.099,-0.901]
["2024-09-05 10:11:58",5530.01,5580.0,1.15,1.2,51.4,52.2,0.076,-0.924]
["2024-09-05 10:11:58",5530.01,5585.0,0.85,0.9,54.7,57.3,0.058,-0.941]
["2024-09-05 10:11:58",5530.01,5590.0,0.6,0.65,60.5,61.6,0.044,-0.956]
["2024-09-05 10:11:58",5530.01,5595.0,0.4,0.5,65.3,69.8,0.033,-0.967]
["2024-09-05 10:11:58",5530.01,5600.0,0.3,0.35,68.8,71.3,0.024,-0.975]
["2024-09-05 10:11:58",5530.01,5605.0,0.2,0.25,73.7,78.3,0.018,-0.982]
["2024-09-05 10:11:58",5530.01,5610.0,0.15,0.2,78.0,81.2,0.014,-0.986]
["2024-09-05 10:11:58",5530.01,5615.0,0.1,0.15,82.9,90.2,0.01,-0.99]
["2024-09-05 10:11:58",5530.01,5620.0,0.05,0.1,87.9,91.1,0.006,-0.993]
["2024-09-05 10:11:58",5530.01,5625.0,0.05,0.1,92.4,96.1,0.006,-0.994]
["2024-09-05 10:11:58",5530.01,5630.0,0.05,0.1,97.8,101.1,0.006,-0.994]
["2024-09-05 10:11:58",5530.01,5635.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-09-05 10:11:58",5530.01,5640.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-09-05 10:11:58",5530.01,5645.0,0.0,0.05,112.4,120.0,0.002,-0.998]
["2024-09-05 10:12:08",5530.0,5420.0,106.1,112.5,0.3,0.35,0.983,-0.017]
["2024-09-05 10:12:08",5530.0,5425.0,103.9,105.4,0.35,0.4,0.98,-0.02]
["2024-09-05 10:12:08",5530.0,5430.0,99.0,100.5,0.4,0.5,0.976,-0.024]
["2024-09-05 10:12:08",5530.0,5435.0,94.1,97.7,0.5,0.55,0.972,-0.027]
["2024-09-05 10:12:08",5530.0,5440.0,89.2,92.8,0.6,0.65,0.967,-0.032]
["2024-09-05 10:12:08",5530.0,5445.0,84.3,86.9,0.7,0.8,0.961,-0.038]
["2024-09-05 10:12:08",5530.0,5450.0,79.5,80.9,0.85,0.9,0.955,-0.045]
["2024-09-05 10:12:08",5530.0,5455.0,71.8,78.3,1.05,1.1,0.946,-0.054]
["2024-09-05 10:12:08",5530.0,5460.0,67.0,73.5,1.25,1.3,0.936,-0.063]
["2024-09-05 10:12:08",5530.0,5465.0,62.3,68.7,1.5,1.55,0.925,-0.075]
["2024-09-05 10:12:08",5530.0,5470.0,59.4,61.6,1.8,1.85,0.912,-0.088]
["2024-09-05 10:12:08",5530.0,5475.0,54.8,57.0,2.15,2.25,0.895,-0.104]
["2024-09-05 10:12:08",5530.0,5480.0,50.3,52.4,2.6,2.7,0.877,-0.123]
["2024-09-05 10:12:08",5530.0,5485.0,45.9,47.9,3.1,3.2,0.856,-0.144]
["2024-09-05 10:12:08",5530.0,5490.0,41.6,43.6,3.8,3.9,0.831,-0.169]
["2024-09-05 10:12:08",5530.0,5495.0,38.2,39.3,4.5,4.7,0.801,-0.199]
["2024-09-05 10:12:08",5530.0,5500.0,34.1,35.2,5.5,5.6,0.769,-0.231]
["2024-09-05 10:12:08",5530.0,5505.0,30.2,31.3,6.6,6.7,0.732,-0.268]
["2024-09-05 10:12:08",5530.0,5510.0,27.0,27.3,7.8,8.0,0.692,-0.308]
["2024-09-05 10:12:08",5530.0,5515.0,23.5,23.7,9.3,9.5,0.648,-0.352]
["2024-09-05 10:12:08",5530.0,5520.0,20.2,20.5,11.1,11.3,0.601,-0.399]
["2024-09-05 10:12:08",5530.0,5525.0,17.2,17.4,13.0,13.2,0.551,-0.449]
["2024-09-05 10:12:08",5530.0,5530.0,14.4,14.7,15.3,15.5,0.499,-0.501]
["2024-09-05 10:12:08",5530.0,5535.0,12.0,12.2,17.8,18.0,0.444,-0.556]
["2024-09-05 10:12:08",5530.0,5540.0,9.8,9.9,20.5,20.8,0.39,-0.61]
["2024-09-05 10:12:08",5530.0,5545.0,7.8,8.0,23.6,23.9,0.337,-0.663]
["2024-09-05 10:12:08",5530.0,5550.0,6.2,6.4,26.6,27.5,0.286,-0.714]
["2024-09-05 10:12:08",5530.0,5555.0,4.8,5.0,30.1,31.2,0.239,-0.762]
["2024-09-05 10:12:08",5530.0,5560.0,3.7,3.9,34.1,36.1,0.197,-0.804]
["2024-09-05 10:12:08",5530.0,5565.0,2.85,2.95,38.2,40.2,0.158,-0.841]
["2024-09-05 10:12:08",5530.0,5570.0,2.15,2.2,42.4,43.4,0.126,-0.874]
["2024-09-05 10:12:08",5530.0,5575.0,1.6,1.65,47.0,47.8,0.099,-0.901]
["2024-09-05 10:12:08",5530.0,5580.0,1.2,1.25,51.2,52.4,0.076,-0.924]
["2024-09-05 10:12:08",5530.0,5585.0,0.85,0.9,55.9,57.1,0.058,-0.941]
["2024-09-05 10:12:08",5530.0,5590.0,0.6,0.65,60.6,61.9,0.044,-0.956]
["2024-09-05 10:12:08",5530.0,5595.0,0.4,0.5,63.2,66.7,0.033,-0.967]
["2024-09-05 10:12:08",5530.0,5600.0,0.3,0.35,69.0,73.3,0.024,-0.975]
["2024-09-05 10:12:08",5530.0,5605.0,0.2,0.25,73.9,78.3,0.018,-0.982]
["2024-09-05 10:12:08",5530.0,5610.0,0.15,0.2,78.0,84.5,0.014,-0.986]
["2024-09-05 10:12:08",5530.0,5615.0,0.1,0.15,82.9,89.5,0.01,-0.99]
["2024-09-05 10:12:08",5530.0,5620.0,0.05,0.1,87.9,94.4,0.006,-0.993]
["2024-09-05 10:12:08",5530.0,5625.0,0.05,0.1,92.4,99.2,0.006,-0.994]
["2024-09-05 10:12:08",5530.0,5630.0,0.05,0.1,97.8,104.4,0.006,-0.994]
["2024-09-05 10:12:08",5530.0,5635.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-09-05 10:12:08",5530.0,5640.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-09-05 10:12:17",5526.49,5420.0,102.5,108.9,0.35,0.4,0.983,-0.017]
["2024-09-05 10:12:17",5526.49,5425.0,100.1,105.1,0.4,0.5,0.979,-0.021]
["2024-09-05 10:12:17",5526.49,5430.0,95.3,97.1,0.5,0.55,0.975,-0.025]
["2024-09-05 10:12:17",5526.49,5435.0,90.1,91.8,0.6,0.65,0.97,-0.03]
["2024-09-05 10:12:17",5526.49,5440.0,85.3,87.3,0.7,0.75,0.965,-0.035]
["2024-09-05 10:12:17",5526.49,5445.0,80.5,82.4,0.85,0.9,0.959,-0.041]
["2024-09-05 10:12:17",5526.49,5450.0,75.5,77.6,1.0,1.1,0.952,-0.048]
["2024-09-05 10:12:17",5526.49,5455.0,70.8,75.9,1.2,1.3,0.943,-0.057]
["2024-09-05 10:12:17",5526.49,5460.0,64.1,67.7,1.45,1.55,0.932,-0.067]
["2024-09-05 10:12:17",5526.49,5465.0,61.4,62.9,1.75,1.85,0.92,-0.079]
["2024-09-05 10:12:17",5526.49,5470.0,56.8,58.6,2.1,2.2,0.905,-0.094]
["2024-09-05 10:12:17",5526.49,5475.0,52.6,53.6,2.6,2.65,0.888,-0.111]
["2024-09-05 10:12:17",5526.49,5480.0,48.1,49.1,3.0,3.2,0.869,-0.13]
["2024-09-05 10:12:17",5526.49,5485.0,43.8,44.7,3.7,3.8,0.845,-0.153]
["2024-09-05 10:12:17",5526.49,5490.0,39.6,40.4,4.5,4.6,0.821,-0.18]
["2024-09-05 10:12:17",5526.49,5495.0,35.5,36.3,5.3,5.5,0.789,-0.209]
["2024-09-05 10:12:17",5526.49,5500.0,31.6,32.4,6.4,6.6,0.755,-0.243]
["2024-09-05 10:12:17",5526.49,5505.0,27.9,28.6,7.6,7.9,0.717,-0.282]
["2024-09-05 10:12:17",5526.49,5510.0,24.6,25.0,9.1,9.3,0.676,-0.321]
["2024-09-05 10:12:17",5526.49,5515.0,21.3,21.6,10.7,11.0,0.631,-0.365]
["2024-09-05 10:12:17",5526.49,5520.0,18.1,18.5,12.6,13.0,0.583,-0.412]
["2024-09-05 10:12:17",5526.49,5525.0,15.4,15.7,14.8,15.1,0.533,-0.462]
["2024-09-05 10:12:17",5526.49,5530.0,12.8,13.1,17.2,17.7,0.486,-0.52]
["2024-09-05 10:12:17",5526.49,5535.0,10.5,10.9,19.9,20.5,0.426,-0.569]
["2024-09-05 10:12:17",5526.49,5540.0,8.5,8.8,22.9,23.5,0.376,-0.628]
["2024-09-05 10:12:17",5526.49,5545.0,6.8,7.1,26.1,26.8,0.323,-0.677]
["2024-09-05 10:12:17",5526.49,5550.0,5.4,5.6,29.3,30.5,0.273,-0.729]
["2024-09-05 10:12:17",5526.49,5555.0,4.2,4.4,33.2,34.1,0.227,-0.775]
["2024-09-05 10:12:17",5526.49,5560.0,3.2,3.4,37.2,38.1,0.186,-0.815]
["2024-09-05 10:12:17",5526.49,5565.0,2.4,2.45,41.4,42.6,0.15,-0.851]
["2024-09-05 10:12:17",5526.49,5570.0,1.8,1.9,45.6,47.0,0.118,-0.882]
["2024-09-05 10:12:17",5526.49,5575.0,1.35,1.45,49.7,51.6,0.094,-0.907]
["2024-09-05 10:12:17",5526.49,5580.0,1.0,1.05,54.4,57.1,0.072,-0.927]
["2024-09-05 10:12:17",5526.49,5585.0,0.7,0.75,59.1,60.9,0.055,-0.945]
["2024-09-05 10:12:17",5526.49,5590.0,0.5,0.6,64.0,65.9,0.042,-0.958]
["2024-09-05 10:12:17",5526.49,5595.0,0.35,0.45,66.9,72.7,0.031,-0.969]
["2024-09-05 10:12:17",5526.49,5600.0,0.25,0.3,73.8,76.1,0.024,-0.976]
["2024-09-05 10:12:17",5526.49,5605.0,0.2,0.25,75.3,83.4,0.017,-0.983]
["2024-09-05 10:12:17",5526.49,5610.0,0.15,0.2,81.6,87.8,0.014,-0.986]
["2024-09-05 10:12:17",5526.49,5615.0,0.1,0.15,85.2,92.9,0.01,-0.99]
["2024-09-05 10:12:17",5526.49,5620.0,0.05,0.1,91.5,98.1,0.006,-0.993]
["2024-09-05 10:12:17",5526.49,5625.0,0.05,0.1,95.1,104.5,0.006,-0.994]
["2024-09-05 10:12:17",5526.49,5630.0,0.05,0.1,101.5,108.1,0.006,-0.994]
["2024-09-05 10:12:17",5526.49,5635.0,0.0,0.05,106.5,113.4,0.002,-0.998]
["2024-09-05 10:12:17",5526.49,5640.0,0.0,0.05,111.5,118.4,0.002,-0.998]
["2024-09-05 10:12:27",5526.64,5420.0,105.2,110.3,0.35,0.4,0.983,-0.017]
["2024-09-05 10:12:27",5526.64,5425.0,100.0,105.2,0.4,0.5,0.979,-0.021]
["2024-09-05 10:12:27",5526.64,5430.0,95.6,100.5,0.5,0.55,0.975,-0.025]
["2024-09-05 10:12:27",5526.64,5435.0,90.2,95.4,0.6,0.65,0.97,-0.03]
["2024-09-05 10:12:27",5526.64,5440.0,85.6,90.4,0.7,0.75,0.965,-0.035]
["2024-09-05 10:12:27",5526.64,5445.0,78.7,82.4,0.85,0.9,0.959,-0.041]
["2024-09-05 10:12:27",5526.64,5450.0,76.0,77.2,1.0,1.1,0.952,-0.048]
["2024-09-05 10:12:27",5526.64,5455.0,70.8,72.7,1.25,1.3,0.943,-0.057]
["2024-09-05 10:12:27",5526.64,5460.0,66.1,71.1,1.5,1.55,0.932,-0.067]
["2024-09-05 10:12:27",5526.64,5465.0,61.5,64.0,1.8,1.85,0.92,-0.079]
["2024-09-05 10:12:27",5526.64,5470.0,56.9,58.6,2.15,2.2,0.905,-0.094]
["2024-09-05 10:12:27",5526.64,5475.0,52.7,53.9,2.6,2.65,0.888,-0.111]
["2024-09-05 10:12:27",5526.64,5480.0,48.3,49.4,3.1,3.2,0.869,-0.13]
["2024-09-05 10:12:27",5526.64,5485.0,43.9,45.1,3.7,3.8,0.845,-0.153]
["2024-09-05 10:12:27",5526.64,5490.0,39.7,40.8,4.5,4.6,0.821,-0.18]
["2024-09-05 10:12:27",5526.64,5495.0,35.6,36.7,5.4,5.5,0.789,-0.209]
["2024-09-05 10:12:27",5526.64,5500.0,32.0,32.6,6.4,6.6,0.755,-0.243]
["2024-09-05 10:12:27",5526.64,5505.0,28.3,28.9,7.7,7.8,0.717,-0.282]
["2024-09-05 10:12:27",5526.64,5510.0,24.9,25.1,9.1,9.3,0.676,-0.321]
["2024-09-05 10:12:27",5526.64,5515.0,21.6,21.8,10.8,11.0,0.631,-0.365]
["2024-09-05 10:12:27",5526.64,5520.0,18.5,18.7,12.7,12.9,0.583,-0.412]
["2024-09-05 10:12:27",5526.64,5525.0,15.6,15.8,14.8,15.0,0.533,-0.462]
["2024-09-05 10:12:27",5526.64,5530.0,13.1,13.3,17.2,17.4,0.486,-0.52]
["2024-09-05 10:12:27",5526.64,5535.0,10.8,11.0,19.9,20.2,0.426,-0.569]
["2024-09-05 10:12:27",5526.64,5540.0,8.7,8.9,22.9,23.2,0.376,-0.628]
["2024-09-05 10:12:27",5526.64,5545.0,7.0,7.1,26.1,26.4,0.323,-0.677]
["2024-09-05 10:12:27",5526.64,5550.0,5.5,5.7,29.4,30.1,0.273,-0.729]
["2024-09-05 10:12:27",5526.64,5555.0,4.3,4.4,33.2,33.9,0.227,-0.775]
["2024-09-05 10:12:27",5526.64,5560.0,3.3,3.4,37.2,37.9,0.186,-0.815]
["2024-09-05 10:12:27",5526.64,5565.0,2.5,2.55,41.1,42.4,0.15,-0.851]
["2024-09-05 10:12:27",5526.64,5570.0,1.85,1.95,45.6,46.8,0.118,-0.882]
["2024-09-05 10:12:27",5526.64,5575.0,1.35,1.45,50.1,51.2,0.094,-0.907]
["2024-09-05 10:12:27",5526.64,5580.0,1.0,1.05,53.8,56.5,0.072,-0.927]
["2024-09-05 10:12:27",5526.64,5585.0,0.7,0.8,59.2,60.9,0.055,-0.945]
["2024-09-05 10:12:27",5526.64,5590.0,0.5,0.6,64.0,65.7,0.042,-0.958]
["2024-09-05 10:12:27",5526.64,5595.0,0.35,0.45,65.4,72.7,0.031,-0.969]
["2024-09-05 10:12:27",5526.64,5600.0,0.25,0.3,73.9,75.1,0.024,-0.976]
["2024-09-05 10:12:27",5526.64,5605.0,0.2,0.25,75.3,82.5,0.017,-0.983]
["2024-09-05 10:12:27",5526.64,5610.0,0.1,0.2,80.1,87.5,0.014,-0.986]
["2024-09-05 10:12:27",5526.64,5615.0,0.1,0.15,85.2,92.4,0.01,-0.99]
["2024-09-05 10:12:27",5526.64,5620.0,0.05,0.1,90.0,97.4,0.006,-0.993]
["2024-09-05 10:12:27",5526.64,5625.0,0.05,0.1,95.1,102.4,0.006,-0.994]
["2024-09-05 10:12:27",5526.64,5630.0,0.0,0.05,100.0,107.4,0.006,-0.994]
["2024-09-05 10:12:27",5526.64,5635.0,0.0,0.05,105.0,112.4,0.002,-0.998]
["2024-09-05 10:12:27",5526.64,5640.0,0.0,0.05,110.0,118.4,0.002,-0.998]
["2024-09-05 10:12:36",5527.39,5420.0,107.1,108.1,0.3,0.4,0.98,-0.02]
["2024-09-05 10:12:36",5527.39,5425.0,102.1,103.1,0.4,0.45,0.976,-0.024]
["2024-09-05 10:12:36",5527.39,5430.0,97.2,98.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:12:36",5527.39,5435.0,92.3,93.3,0.55,0.6,0.968,-0.032]
["2024-09-05 10:12:36",5527.39,5440.0,87.4,88.4,0.65,0.7,0.961,-0.039]
["2024-09-05 10:12:36",5527.39,5445.0,82.5,83.5,0.8,0.85,0.954,-0.046]
["2024-09-05 10:12:36",5527.39,5450.0,77.7,78.7,0.95,1.0,0.947,-0.053]
["2024-09-05 10:12:36",5527.39,5455.0,72.9,73.9,1.15,1.2,0.936,-0.064]
["2024-09-05 10:12:36",5527.39,5460.0,68.1,69.1,1.4,1.45,0.924,-0.075]
["2024-09-05 10:12:36",5527.39,5465.0,63.4,64.4,1.7,1.75,0.911,-0.089]
["2024-09-05 10:12:36",5527.39,5470.0,58.8,59.8,2.05,2.1,0.896,-0.104]
["2024-09-05 10:12:36",5527.39,5475.0,54.3,55.0,2.45,2.5,0.877,-0.123]
["2024-09-05 10:12:36",5527.39,5480.0,49.8,50.5,2.95,3.0,0.856,-0.144]
["2024-09-05 10:12:36",5527.39,5485.0,45.4,46.1,3.5,3.6,0.831,-0.169]
["2024-09-05 10:12:36",5527.39,5490.0,41.1,41.8,4.2,4.3,0.804,-0.197]
["2024-09-05 10:12:36",5527.39,5495.0,36.9,37.7,5.1,5.2,0.772,-0.228]
["2024-09-05 10:12:36",5527.39,5500.0,33.0,33.7,6.1,6.2,0.736,-0.264]
["2024-09-05 10:12:36",5527.39,5505.0,29.2,29.8,7.3,7.4,0.697,-0.303]
["2024-09-05 10:12:36",5527.39,5510.0,25.8,26.1,8.7,8.8,0.655,-0.345]
["2024-09-05 10:12:36",5527.39,5515.0,22.4,22.7,10.2,10.4,0.61,-0.39]
["2024-09-05 10:12:36",5527.39,5520.0,19.3,19.5,12.1,12.2,0.562,-0.438]
["2024-09-05 10:12:36",5527.39,5525.0,16.3,16.5,14.1,14.3,0.513,-0.487]
["2024-09-05 10:12:36",5527.39,5530.0,13.7,13.9,16.5,16.7,0.459,-0.541]
["2024-09-05 10:12:36",5527.39,5535.0,11.3,11.5,19.1,19.3,0.405,-0.595]
["2024-09-05 10:12:36",5527.39,5540.0,9.2,9.4,22.0,22.2,0.352,-0.647]
["2024-09-05 10:12:36",5527.39,5545.0,7.4,7.5,25.1,25.4,0.301,-0.699]
["2024-09-05 10:12:36",5527.39,5550.0,5.8,6.0,28.4,29.1,0.254,-0.747]
["2024-09-05 10:12:36",5527.39,5555.0,4.5,4.7,32.0,32.8,0.21,-0.791]
["2024-09-05 10:12:36",5527.39,5560.0,3.5,3.6,35.9,36.7,0.171,-0.828]
["2024-09-05 10:12:36",5527.39,5565.0,2.65,2.7,40.1,40.8,0.137,-0.863]
["2024-09-05 10:12:36",5527.39,5570.0,1.95,2.05,44.4,45.1,0.108,-0.892]
["2024-09-05 10:12:36",5527.39,5575.0,1.45,1.5,48.8,49.8,0.084,-0.917]
["2024-09-05 10:12:36",5527.39,5580.0,1.05,1.1,53.4,54.4,0.064,-0.936]
["2024-09-05 10:12:36",5527.39,5585.0,0.75,0.8,58.1,59.1,0.049,-0.951]
["2024-09-05 10:12:36",5527.39,5590.0,0.55,0.6,62.8,63.8,0.037,-0.963]
["2024-09-05 10:12:36",5527.39,5595.0,0.35,0.45,67.7,68.7,0.028,-0.972]
["2024-09-05 10:12:36",5527.39,5600.0,0.25,0.3,72.5,73.6,0.021,-0.979]
["2024-09-05 10:12:36",5527.39,5605.0,0.2,0.25,77.4,78.5,0.017,-0.983]
["2024-09-05 10:12:36",5527.39,5610.0,0.1,0.2,82.4,83.4,0.012,-0.988]
["2024-09-05 10:12:36",5527.39,5615.0,0.1,0.15,87.4,88.4,0.01,-0.99]
["2024-09-05 10:12:36",5527.39,5620.0,0.05,0.1,92.3,93.4,0.006,-0.994]
["2024-09-05 10:12:36",5527.39,5625.0,0.05,0.1,97.3,98.3,0.006,-0.994]
["2024-09-05 10:12:36",5527.39,5630.0,0.05,0.1,102.3,103.3,0.002,-0.997]
["2024-09-05 10:12:36",5527.39,5635.0,0.0,0.05,107.3,108.3,0.002,-0.998]
["2024-09-05 10:12:36",5527.39,5640.0,0.0,0.05,112.3,113.3,0.002,-0.998]
["2024-09-05 10:12:46",5528.79,5420.0,104.8,109.3,0.3,0.35,0.983,-0.017]
["2024-09-05 10:12:46",5528.79,5425.0,99.8,104.3,0.35,0.4,0.98,-0.02]
["2024-09-05 10:12:46",5528.79,5430.0,95.0,99.5,0.4,0.45,0.976,-0.024]
["2024-09-05 10:12:46",5528.79,5435.0,90.1,94.5,0.5,0.55,0.972,-0.028]
["2024-09-05 10:12:46",5528.79,5440.0,85.3,89.6,0.6,0.65,0.967,-0.033]
["2024-09-05 10:12:46",5528.79,5445.0,80.3,84.8,0.75,0.8,0.96,-0.04]
["2024-09-05 10:12:46",5528.79,5450.0,78.7,79.8,0.9,0.95,0.953,-0.047]
["2024-09-05 10:12:46",5528.79,5455.0,73.9,75.1,1.05,1.15,0.944,-0.056]
["2024-09-05 10:12:46",5528.79,5460.0,69.1,70.2,1.3,1.35,0.934,-0.066]
["2024-09-05 10:12:46",5528.79,5465.0,64.4,65.6,1.55,1.6,0.922,-0.078]
["2024-09-05 10:12:46",5528.79,5470.0,59.7,60.8,1.85,1.95,0.907,-0.093]
["2024-09-05 10:12:46",5528.79,5475.0,55.1,56.1,2.25,2.35,0.891,-0.109]
["2024-09-05 10:12:46",5528.79,5480.0,50.6,51.5,2.7,2.8,0.871,-0.129]
["2024-09-05 10:12:46",5528.79,5485.0,46.2,47.2,3.3,3.4,0.848,-0.152]
["2024-09-05 10:12:46",5528.79,5490.0,41.9,42.8,3.9,4.1,0.823,-0.177]
["2024-09-05 10:12:46",5528.79,5495.0,37.7,38.6,4.8,4.9,0.792,-0.208]
["2024-09-05 10:12:46",5528.79,5500.0,33.9,34.5,5.7,5.8,0.759,-0.241]
["2024-09-05 10:12:46",5528.79,5505.0,30.1,30.7,6.9,7.0,0.721,-0.279]
["2024-09-05 10:12:46",5528.79,5510.0,26.5,26.8,8.2,8.3,0.679,-0.32]
["2024-09-05 10:12:46",5528.79,5515.0,23.1,23.3,9.7,9.9,0.634,-0.365]
["2024-09-05 10:12:46",5528.79,5520.0,19.9,20.1,11.5,11.7,0.586,-0.413]
["2024-09-05 10:12:46",5528.79,5525.0,16.9,17.1,13.5,13.7,0.536,-0.464]
["2024-09-05 10:12:46",5528.79,5530.0,14.2,14.4,15.8,16.0,0.484,-0.517]
["2024-09-05 10:12:46",5528.79,5535.0,11.8,11.9,18.3,18.5,0.43,-0.569]
["2024-09-05 10:12:46",5528.79,5540.0,9.6,9.8,21.1,21.4,0.378,-0.622]
["2024-09-05 10:12:46",5528.79,5545.0,7.7,7.9,24.2,24.5,0.326,-0.674]
["2024-09-05 10:12:46",5528.79,5550.0,6.1,6.2,27.4,28.1,0.276,-0.724]
["2024-09-05 10:12:46",5528.79,5555.0,4.7,4.9,30.9,31.9,0.231,-0.769]
["2024-09-05 10:12:46",5528.79,5560.0,3.6,3.8,34.9,35.6,0.189,-0.81]
["2024-09-05 10:12:46",5528.79,5565.0,2.8,2.85,39.0,39.8,0.153,-0.847]
["2024-09-05 10:12:46",5528.79,5570.0,2.1,2.15,43.3,44.3,0.122,-0.878]
["2024-09-05 10:12:46",5528.79,5575.0,1.5,1.6,47.6,48.8,0.095,-0.905]
["2024-09-05 10:12:46",5528.79,5580.0,1.1,1.15,52.1,53.4,0.072,-0.928]
["2024-09-05 10:12:46",5528.79,5585.0,0.8,0.85,56.9,58.1,0.055,-0.945]
["2024-09-05 10:12:46",5528.79,5590.0,0.55,0.65,61.6,63.8,0.041,-0.959]
["2024-09-05 10:12:46",5528.79,5595.0,0.4,0.45,66.5,67.7,0.031,-0.969]
["2024-09-05 10:12:46",5528.79,5600.0,0.3,0.35,71.3,75.9,0.024,-0.976]
["2024-09-05 10:12:46",5528.79,5605.0,0.2,0.25,76.3,81.2,0.017,-0.983]
["2024-09-05 10:12:46",5528.79,5610.0,0.15,0.2,81.1,85.8,0.014,-0.986]
["2024-09-05 10:12:46",5528.79,5615.0,0.1,0.15,86.2,91.1,0.01,-0.99]
["2024-09-05 10:12:46",5528.79,5620.0,0.05,0.1,91.0,96.1,0.006,-0.994]
["2024-09-05 10:12:46",5528.79,5625.0,0.05,0.1,96.2,101.1,0.006,-0.994]
["2024-09-05 10:12:46",5528.79,5630.0,0.05,0.1,100.9,105.7,0.006,-0.994]
["2024-09-05 10:12:46",5528.79,5635.0,0.0,0.05,106.1,110.7,0.002,-0.998]
["2024-09-05 10:12:46",5528.79,5640.0,0.0,0.05,111.1,115.2,0.002,-0.998]
["2024-09-05 10:12:55",5528.92,5420.0,105.5,109.4,0.3,0.35,0.983,-0.017]
["2024-09-05 10:12:55",5528.92,5425.0,99.9,104.4,0.35,0.4,0.98,-0.02]
["2024-09-05 10:12:55",5528.92,5430.0,98.5,99.8,0.4,0.5,0.976,-0.024]
["2024-09-05 10:12:55",5528.92,5435.0,90.0,94.6,0.5,0.55,0.972,-0.028]
["2024-09-05 10:12:55",5528.92,5440.0,85.2,89.7,0.6,0.65,0.967,-0.033]
["2024-09-05 10:12:55",5528.92,5445.0,83.6,84.8,0.7,0.8,0.96,-0.04]
["2024-09-05 10:12:55",5528.92,5450.0,75.5,80.0,0.85,0.95,0.953,-0.047]
["2024-09-05 10:12:55",5528.92,5455.0,70.7,75.1,1.05,1.1,0.944,-0.056]
["2024-09-05 10:12:55",5528.92,5460.0,66.0,70.4,1.3,1.35,0.934,-0.066]
["2024-09-05 10:12:55",5528.92,5465.0,61.3,65.6,1.55,1.6,0.922,-0.078]
["2024-09-05 10:12:55",5528.92,5470.0,58.9,60.9,1.85,1.9,0.907,-0.093]
["2024-09-05 10:12:55",5528.92,5475.0,54.3,56.2,2.25,2.3,0.891,-0.109]
["2024-09-05 10:12:55",5528.92,5480.0,49.8,51.7,2.7,2.8,0.871,-0.129]
["2024-09-05 10:12:55",5528.92,5485.0,45.4,47.2,3.2,3.4,0.848,-0.152]
["2024-09-05 10:12:55",5528.92,5490.0,41.1,42.9,3.9,4.0,0.823,-0.177]
["2024-09-05 10:12:55",5528.92,5495.0,37.7,38.7,4.7,4.9,0.792,-0.208]
["2024-09-05 10:12:55",5528.92,5500.0,34.0,34.7,5.7,5.8,0.759,-0.241]
["2024-09-05 10:12:55",5528.92,5505.0,29.8,30.8,6.8,7.0,0.721,-0.279]
["2024-09-05 10:12:55",5528.92,5510.0,26.6,26.9,8.1,8.3,0.679,-0.32]
["2024-09-05 10:12:55",5528.92,5515.0,23.1,23.4,9.6,9.8,0.634,-0.365]
["2024-09-05 10:12:55",5528.92,5520.0,19.9,20.2,11.4,11.6,0.586,-0.413]
["2024-09-05 10:12:55",5528.92,5525.0,17.0,17.1,13.4,13.6,0.536,-0.464]
["2024-09-05 10:12:55",5528.92,5530.0,14.2,14.4,15.7,15.9,0.484,-0.517]
["2024-09-05 10:12:55",5528.92,5535.0,11.8,12.0,18.2,18.5,0.43,-0.569]
["2024-09-05 10:12:55",5528.92,5540.0,9.6,9.8,21.1,21.3,0.378,-0.622]
["2024-09-05 10:12:55",5528.92,5545.0,7.7,7.9,24.2,24.4,0.326,-0.674]
["2024-09-05 10:12:55",5528.92,5550.0,6.1,6.3,27.3,28.2,0.276,-0.724]
["2024-09-05 10:12:55",5528.92,5555.0,4.8,4.9,30.9,31.9,0.231,-0.769]
["2024-09-05 10:12:55",5528.92,5560.0,3.6,3.8,34.8,35.5,0.189,-0.81]
["2024-09-05 10:12:55",5528.92,5565.0,2.8,2.85,38.9,39.6,0.153,-0.847]
["2024-09-05 10:12:55",5528.92,5570.0,2.1,2.15,43.2,45.1,0.122,-0.878]
["2024-09-05 10:12:55",5528.92,5575.0,1.5,1.6,47.6,49.6,0.095,-0.905]
["2024-09-05 10:12:55",5528.92,5580.0,1.15,1.2,52.1,54.2,0.072,-0.928]
["2024-09-05 10:12:55",5528.92,5585.0,0.8,0.85,56.8,58.9,0.055,-0.945]
["2024-09-05 10:12:55",5528.92,5590.0,0.6,0.65,61.6,63.7,0.041,-0.959]
["2024-09-05 10:12:55",5528.92,5595.0,0.4,0.45,66.4,67.7,0.031,-0.969]
["2024-09-05 10:12:55",5528.92,5600.0,0.3,0.35,71.3,75.9,0.024,-0.976]
["2024-09-05 10:12:55",5528.92,5605.0,0.2,0.25,76.2,81.2,0.017,-0.983]
["2024-09-05 10:12:55",5528.92,5610.0,0.15,0.2,81.1,85.0,0.014,-0.986]
["2024-09-05 10:12:55",5528.92,5615.0,0.1,0.15,86.1,90.0,0.01,-0.99]
["2024-09-05 10:12:55",5528.92,5620.0,0.05,0.1,91.0,96.1,0.006,-0.994]
["2024-09-05 10:12:55",5528.92,5625.0,0.05,0.1,96.0,99.9,0.006,-0.994]
["2024-09-05 10:12:55",5528.92,5630.0,0.05,0.1,101.0,105.7,0.006,-0.994]
["2024-09-05 10:12:55",5528.92,5635.0,0.0,0.05,106.0,109.9,0.002,-0.998]
["2024-09-05 10:12:55",5528.92,5640.0,0.0,0.05,111.0,115.2,0.002,-0.998]
["2024-09-05 10:13:05",5528.8,5420.0,108.7,109.4,0.3,0.35,0.983,-0.017]
["2024-09-05 10:13:05",5528.8,5425.0,103.7,104.4,0.35,0.4,0.98,-0.02]
["2024-09-05 10:13:05",5528.8,5430.0,98.8,99.5,0.4,0.45,0.975,-0.025]
["2024-09-05 10:13:05",5528.8,5435.0,93.9,94.6,0.5,0.55,0.971,-0.029]
["2024-09-05 10:13:05",5528.8,5440.0,89.0,89.7,0.6,0.65,0.966,-0.034]
["2024-09-05 10:13:05",5528.8,5445.0,84.1,84.8,0.7,0.8,0.96,-0.04]
["2024-09-05 10:13:05",5528.8,5450.0,79.2,80.0,0.9,0.95,0.953,-0.047]
["2024-09-05 10:13:05",5528.8,5455.0,74.4,75.1,1.05,1.15,0.944,-0.056]
["2024-09-05 10:13:05",5528.8,5460.0,69.7,70.4,1.3,1.35,0.933,-0.067]
["2024-09-05 10:13:05",5528.8,5465.0,64.9,65.6,1.55,1.6,0.921,-0.079]
["2024-09-05 10:13:05",5528.8,5470.0,60.3,61.0,1.85,1.95,0.906,-0.093]
["2024-09-05 10:13:05",5528.8,5475.0,55.7,56.3,2.25,2.3,0.889,-0.11]
["2024-09-05 10:13:05",5528.8,5480.0,51.2,51.7,2.7,2.75,0.87,-0.13]
["2024-09-05 10:13:05",5528.8,5485.0,46.7,47.3,3.2,3.4,0.847,-0.153]
["2024-09-05 10:13:05",5528.8,5490.0,42.4,43.0,3.9,4.0,0.821,-0.178]
["2024-09-05 10:13:05",5528.8,5495.0,38.2,38.8,4.7,4.8,0.791,-0.209]
["2024-09-05 10:13:05",5528.8,5500.0,34.2,34.7,5.7,5.8,0.757,-0.243]
["2024-09-05 10:13:05",5528.8,5505.0,30.3,30.9,6.8,6.9,0.719,-0.281]
["2024-09-05 10:13:05",5528.8,5510.0,26.7,27.0,8.1,8.3,0.678,-0.322]
["2024-09-05 10:13:05",5528.8,5515.0,23.3,23.5,9.6,9.8,0.633,-0.367]
["2024-09-05 10:13:05",5528.8,5520.0,20.1,20.3,11.4,11.6,0.585,-0.415]
["2024-09-05 10:13:05",5528.8,5525.0,17.1,17.3,13.4,13.6,0.535,-0.465]
["2024-09-05 10:13:05",5528.8,5530.0,14.4,14.5,15.7,15.9,0.483,-0.517]
["2024-09-05 10:13:05",5528.8,5535.0,11.9,12.1,18.2,18.4,0.429,-0.571]
["2024-09-05 10:13:05",5528.8,5540.0,9.7,9.9,21.0,21.3,0.376,-0.624]
["2024-09-05 10:13:05",5528.8,5545.0,7.9,8.0,24.1,24.3,0.324,-0.676]
["2024-09-05 10:13:05",5528.8,5550.0,6.2,6.4,27.4,27.9,0.275,-0.725]
["2024-09-05 10:13:05",5528.8,5555.0,4.8,5.0,31.0,31.6,0.228,-0.772]
["2024-09-05 10:13:05",5528.8,5560.0,3.7,3.9,34.9,35.4,0.188,-0.812]
["2024-09-05 10:13:05",5528.8,5565.0,2.85,2.9,39.0,39.5,0.151,-0.849]
["2024-09-05 10:13:05",5528.8,5570.0,2.15,2.2,43.3,43.8,0.12,-0.88]
["2024-09-05 10:13:05",5528.8,5575.0,1.6,1.65,47.6,48.4,0.093,-0.907]
["2024-09-05 10:13:05",5528.8,5580.0,1.15,1.2,52.2,52.9,0.072,-0.928]
["2024-09-05 10:13:05",5528.8,5585.0,0.85,0.9,56.9,57.6,0.055,-0.945]
["2024-09-05 10:13:05",5528.8,5590.0,0.6,0.65,61.6,62.4,0.041,-0.959]
["2024-09-05 10:13:05",5528.8,5595.0,0.45,0.5,66.5,67.2,0.031,-0.969]
["2024-09-05 10:13:05",5528.8,5600.0,0.3,0.35,71.3,72.0,0.023,-0.977]
["2024-09-05 10:13:05",5528.8,5605.0,0.2,0.25,76.2,76.9,0.017,-0.983]
["2024-09-05 10:13:05",5528.8,5610.0,0.15,0.2,81.2,81.9,0.014,-0.986]
["2024-09-05 10:13:05",5528.8,5615.0,0.1,0.15,86.1,86.8,0.01,-0.99]
["2024-09-05 10:13:05",5528.8,5620.0,0.05,0.15,91.1,91.8,0.006,-0.994]
["2024-09-05 10:13:05",5528.8,5625.0,0.05,0.1,96.0,96.7,0.006,-0.994]
["2024-09-05 10:13:05",5528.8,5630.0,0.05,0.1,101.0,101.7,0.006,-0.994]
["2024-09-05 10:13:05",5528.8,5635.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 10:13:05",5528.8,5640.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 10:13:14",5528.46,5420.0,108.3,111.8,0.3,0.35,0.983,-0.017]
["2024-09-05 10:13:14",5528.46,5425.0,103.3,104.5,0.35,0.4,0.98,-0.02]
["2024-09-05 10:13:14",5528.46,5430.0,98.4,99.5,0.4,0.5,0.976,-0.024]
["2024-09-05 10:13:14",5528.46,5435.0,93.5,94.6,0.5,0.55,0.971,-0.029]
["2024-09-05 10:13:14",5528.46,5440.0,88.6,89.7,0.6,0.7,0.966,-0.034]
["2024-09-05 10:13:14",5528.46,5445.0,83.7,87.3,0.75,0.8,0.96,-0.04]
["2024-09-05 10:13:14",5528.46,5450.0,78.9,80.0,0.9,0.95,0.953,-0.047]
["2024-09-05 10:13:14",5528.46,5455.0,74.0,77.7,1.05,1.15,0.943,-0.056]
["2024-09-05 10:13:14",5528.46,5460.0,69.3,72.6,1.3,1.35,0.933,-0.067]
["2024-09-05 10:13:14",5528.46,5465.0,64.5,65.6,1.55,1.6,0.921,-0.079]
["2024-09-05 10:13:14",5528.46,5470.0,59.9,60.7,1.85,1.95,0.906,-0.094]
["2024-09-05 10:13:14",5528.46,5475.0,55.4,56.1,2.3,2.35,0.889,-0.11]
["2024-09-05 10:13:14",5528.46,5480.0,50.8,51.5,2.75,2.8,0.87,-0.13]
["2024-09-05 10:13:14",5528.46,5485.0,46.4,47.1,3.3,3.4,0.848,-0.152]
["2024-09-05 10:13:14",5528.46,5490.0,42.0,42.7,3.9,4.1,0.821,-0.178]
["2024-09-05 10:13:14",5528.46,5495.0,37.8,38.5,4.8,4.9,0.791,-0.209]
["2024-09-05 10:13:14",5528.46,5500.0,33.9,34.5,5.7,5.9,0.757,-0.243]
["2024-09-05 10:13:14",5528.46,5505.0,30.0,30.6,6.9,7.0,0.719,-0.281]
["2024-09-05 10:13:14",5528.46,5510.0,26.5,26.8,8.2,8.3,0.678,-0.322]
["2024-09-05 10:13:14",5528.46,5515.0,23.1,23.4,9.7,9.9,0.632,-0.367]
["2024-09-05 10:13:14",5528.46,5520.0,19.9,20.1,11.5,11.7,0.585,-0.415]
["2024-09-05 10:13:14",5528.46,5525.0,16.9,17.1,13.5,13.7,0.534,-0.465]
["2024-09-05 10:13:14",5528.46,5530.0,14.2,14.4,15.8,16.0,0.482,-0.518]
["2024-09-05 10:13:14",5528.46,5535.0,11.8,12.0,18.3,18.6,0.429,-0.571]
["2024-09-05 10:13:14",5528.46,5540.0,9.6,9.8,21.2,21.4,0.376,-0.624]
["2024-09-05 10:13:14",5528.46,5545.0,7.7,7.9,24.3,24.6,0.324,-0.676]
["2024-09-05 10:13:14",5528.46,5550.0,6.1,6.3,27.4,28.1,0.275,-0.725]
["2024-09-05 10:13:14",5528.46,5555.0,4.8,4.9,31.1,31.8,0.229,-0.771]
["2024-09-05 10:13:14",5528.46,5560.0,3.7,3.8,35.0,35.7,0.187,-0.811]
["2024-09-05 10:13:14",5528.46,5565.0,2.8,2.9,39.1,39.8,0.152,-0.848]
["2024-09-05 10:13:14",5528.46,5570.0,2.1,2.2,43.3,44.2,0.121,-0.878]
["2024-09-05 10:13:14",5528.46,5575.0,1.55,1.65,47.6,48.7,0.095,-0.905]
["2024-09-05 10:13:14",5528.46,5580.0,1.15,1.2,52.1,53.3,0.073,-0.926]
["2024-09-05 10:13:14",5528.46,5585.0,0.85,0.9,56.0,58.0,0.055,-0.945]
["2024-09-05 10:13:14",5528.46,5590.0,0.6,0.65,61.5,62.8,0.043,-0.957]
["2024-09-05 10:13:14",5528.46,5595.0,0.4,0.5,63.8,67.5,0.032,-0.968]
["2024-09-05 10:13:14",5528.46,5600.0,0.3,0.35,68.8,72.4,0.024,-0.976]
["2024-09-05 10:13:14",5528.46,5605.0,0.2,0.25,73.7,77.3,0.017,-0.983]
["2024-09-05 10:13:14",5528.46,5610.0,0.15,0.2,78.6,82.3,0.014,-0.986]
["2024-09-05 10:13:14",5528.46,5615.0,0.1,0.15,83.6,87.2,0.01,-0.99]
["2024-09-05 10:13:14",5528.46,5620.0,0.05,0.1,88.5,92.1,0.006,-0.994]
["2024-09-05 10:13:14",5528.46,5625.0,0.05,0.1,92.4,97.1,0.006,-0.994]
["2024-09-05 10:13:14",5528.46,5630.0,0.05,0.1,97.6,102.1,0.006,-0.994]
["2024-09-05 10:13:14",5528.46,5635.0,0.0,0.05,102.3,107.1,0.002,-0.998]
["2024-09-05 10:13:14",5528.46,5640.0,0.0,0.05,107.7,112.1,0.002,-0.998]
["2024-09-05 10:13:24",5529.05,5420.0,109.0,109.8,0.3,0.35,0.983,-0.017]
["2024-09-05 10:13:24",5529.05,5425.0,104.0,104.9,0.3,0.4,0.98,-0.02]
["2024-09-05 10:13:24",5529.05,5430.0,99.1,99.9,0.4,0.45,0.976,-0.024]
["2024-09-05 10:13:24",5529.05,5435.0,94.2,95.0,0.45,0.55,0.971,-0.029]
["2024-09-05 10:13:24",5529.05,5440.0,89.2,90.1,0.55,0.65,0.966,-0.034]
["2024-09-05 10:13:24",5529.05,5445.0,84.4,85.2,0.7,0.75,0.96,-0.04]
["2024-09-05 10:13:24",5529.05,5450.0,79.5,80.4,0.85,0.9,0.953,-0.047]
["2024-09-05 10:13:24",5529.05,5455.0,74.7,75.5,1.0,1.05,0.943,-0.056]
["2024-09-05 10:13:24",5529.05,5460.0,69.9,70.7,1.2,1.25,0.933,-0.067]
["2024-09-05 10:13:24",5529.05,5465.0,65.1,66.0,1.45,1.5,0.921,-0.079]
["2024-09-05 10:13:24",5529.05,5470.0,60.4,61.3,1.75,1.85,0.906,-0.094]
["2024-09-05 10:13:24",5529.05,5475.0,55.9,56.5,2.1,2.2,0.889,-0.11]
["2024-09-05 10:13:24",5529.05,5480.0,51.3,52.0,2.55,2.65,0.87,-0.13]
["2024-09-05 10:13:24",5529.05,5485.0,46.8,47.5,3.1,3.2,0.848,-0.152]
["2024-09-05 10:13:24",5529.05,5490.0,42.5,43.2,3.7,3.9,0.821,-0.178]
["2024-09-05 10:13:24",5529.05,5495.0,38.2,39.0,4.5,4.6,0.791,-0.209]
["2024-09-05 10:13:24",5529.05,5500.0,34.2,34.9,5.4,5.6,0.757,-0.243]
["2024-09-05 10:13:24",5529.05,5505.0,30.2,31.0,6.5,6.7,0.719,-0.281]
["2024-09-05 10:13:24",5529.05,5510.0,26.9,27.1,7.8,8.0,0.678,-0.322]
["2024-09-05 10:13:24",5529.05,5515.0,23.4,23.6,9.3,9.5,0.632,-0.367]
["2024-09-05 10:13:24",5529.05,5520.0,20.1,20.3,11.0,11.2,0.585,-0.415]
["2024-09-05 10:13:24",5529.05,5525.0,17.1,17.3,13.0,13.2,0.534,-0.465]
["2024-09-05 10:13:24",5529.05,5530.0,14.4,14.6,15.2,15.4,0.482,-0.518]
["2024-09-05 10:13:24",5529.05,5535.0,11.9,12.1,17.8,17.9,0.429,-0.571]
["2024-09-05 10:13:24",5529.05,5540.0,9.7,9.9,20.6,20.7,0.376,-0.624]
["2024-09-05 10:13:24",5529.05,5545.0,7.8,8.0,23.5,23.8,0.324,-0.676]
["2024-09-05 10:13:24",5529.05,5550.0,6.1,6.3,26.8,27.4,0.275,-0.725]
["2024-09-05 10:13:24",5529.05,5555.0,4.8,5.0,30.3,31.0,0.229,-0.771]
["2024-09-05 10:13:24",5529.05,5560.0,3.7,3.8,34.2,34.9,0.187,-0.811]
["2024-09-05 10:13:24",5529.05,5565.0,2.85,2.9,38.3,39.0,0.152,-0.848]
["2024-09-05 10:13:24",5529.05,5570.0,2.15,2.2,42.6,43.3,0.121,-0.878]
["2024-09-05 10:13:24",5529.05,5575.0,1.55,1.65,47.0,47.8,0.095,-0.905]
["2024-09-05 10:13:24",5529.05,5580.0,1.15,1.2,51.6,52.4,0.073,-0.926]
["2024-09-05 10:13:24",5529.05,5585.0,0.85,0.9,56.3,57.1,0.055,-0.945]
["2024-09-05 10:13:24",5529.05,5590.0,0.6,0.65,61.1,61.9,0.043,-0.957]
["2024-09-05 10:13:24",5529.05,5595.0,0.4,0.5,65.9,66.7,0.032,-0.968]
["2024-09-05 10:13:24",5529.05,5600.0,0.3,0.35,70.8,71.6,0.024,-0.976]
["2024-09-05 10:13:24",5529.05,5605.0,0.2,0.25,75.7,76.5,0.017,-0.983]
["2024-09-05 10:13:24",5529.05,5610.0,0.15,0.2,80.6,81.5,0.014,-0.986]
["2024-09-05 10:13:24",5529.05,5615.0,0.1,0.15,85.6,86.4,0.01,-0.99]
["2024-09-05 10:13:24",5529.05,5620.0,0.05,0.15,90.6,91.4,0.006,-0.994]
["2024-09-05 10:13:24",5529.05,5625.0,0.05,0.1,95.5,96.4,0.006,-0.994]
["2024-09-05 10:13:24",5529.05,5630.0,0.05,0.1,100.5,101.4,0.006,-0.994]
["2024-09-05 10:13:24",5529.05,5635.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-09-05 10:13:24",5529.05,5640.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-09-05 10:13:33",5528.2,5420.0,107.6,111.7,0.3,0.35,0.983,-0.017]
["2024-09-05 10:13:33",5528.2,5425.0,102.7,104.0,0.35,0.4,0.98,-0.02]
["2024-09-05 10:13:33",5528.2,5430.0,97.7,99.0,0.4,0.45,0.976,-0.023]
["2024-09-05 10:13:33",5528.2,5435.0,92.8,94.1,0.5,0.55,0.972,-0.028]
["2024-09-05 10:13:33",5528.2,5440.0,87.9,91.9,0.6,0.65,0.967,-0.033]
["2024-09-05 10:13:33",5528.2,5445.0,83.1,84.3,0.7,0.75,0.961,-0.039]
["2024-09-05 10:13:33",5528.2,5450.0,78.1,79.4,0.85,0.9,0.953,-0.047]
["2024-09-05 10:13:33",5528.2,5455.0,73.3,74.5,1.0,1.1,0.945,-0.055]
["2024-09-05 10:13:33",5528.2,5460.0,68.6,69.7,1.25,1.3,0.934,-0.066]
["2024-09-05 10:13:33",5528.2,5465.0,63.9,65.0,1.5,1.55,0.922,-0.078]
["2024-09-05 10:13:33",5528.2,5470.0,59.2,60.3,1.8,1.9,0.907,-0.093]
["2024-09-05 10:13:33",5528.2,5475.0,54.7,55.9,2.2,2.25,0.891,-0.11]
["2024-09-05 10:13:33",5528.2,5480.0,50.1,51.0,2.65,2.7,0.87,-0.13]
["2024-09-05 10:13:33",5528.2,5485.0,45.7,46.6,3.2,3.3,0.847,-0.153]
["2024-09-05 10:13:33",5528.2,5490.0,41.3,42.2,3.9,4.0,0.82,-0.18]
["2024-09-05 10:13:33",5528.2,5495.0,37.1,38.1,4.7,4.8,0.79,-0.21]
["2024-09-05 10:13:33",5528.2,5500.0,33.1,34.0,5.6,5.8,0.756,-0.244]
["2024-09-05 10:13:33",5528.2,5505.0,29.2,30.1,6.8,6.9,0.717,-0.283]
["2024-09-05 10:13:33",5528.2,5510.0,26.0,26.3,8.1,8.3,0.675,-0.325]
["2024-09-05 10:13:33",5528.2,5515.0,22.6,22.8,9.7,9.8,0.629,-0.37]
["2024-09-05 10:13:33",5528.2,5520.0,19.4,19.6,11.4,11.6,0.581,-0.419]
["2024-09-05 10:13:33",5528.2,5525.0,16.4,16.6,13.5,13.7,0.53,-0.47]
["2024-09-05 10:13:33",5528.2,5530.0,13.8,13.9,15.8,16.0,0.476,-0.524]
["2024-09-05 10:13:33",5528.2,5535.0,11.4,11.5,18.4,18.6,0.422,-0.578]
["2024-09-05 10:13:33",5528.2,5540.0,9.2,9.4,21.2,21.5,0.368,-0.632]
["2024-09-05 10:13:33",5528.2,5545.0,7.4,7.5,24.4,24.7,0.316,-0.684]
["2024-09-05 10:13:33",5528.2,5550.0,5.8,6.0,27.6,28.3,0.266,-0.733]
["2024-09-05 10:13:33",5528.2,5555.0,4.5,4.6,31.3,32.0,0.222,-0.779]
["2024-09-05 10:13:33",5528.2,5560.0,3.5,3.6,35.1,35.9,0.181,-0.819]
["2024-09-05 10:13:33",5528.2,5565.0,2.65,2.7,39.3,40.1,0.145,-0.855]
["2024-09-05 10:13:33",5528.2,5570.0,1.95,2.05,43.4,44.6,0.115,-0.885]
["2024-09-05 10:13:33",5528.2,5575.0,1.45,1.5,47.9,49.0,0.089,-0.911]
["2024-09-05 10:13:33",5528.2,5580.0,1.05,1.1,52.5,53.7,0.069,-0.93]
["2024-09-05 10:13:33",5528.2,5585.0,0.75,0.8,57.2,58.4,0.053,-0.947]
["2024-09-05 10:13:33",5528.2,5590.0,0.55,0.6,60.7,63.2,0.039,-0.961]
["2024-09-05 10:13:33",5528.2,5595.0,0.4,0.45,66.8,68.0,0.028,-0.972]
["2024-09-05 10:13:33",5528.2,5600.0,0.25,0.3,68.9,72.9,0.021,-0.979]
["2024-09-05 10:13:33",5528.2,5605.0,0.2,0.25,76.7,77.9,0.017,-0.983]
["2024-09-05 10:13:33",5528.2,5610.0,0.15,0.2,78.8,82.8,0.014,-0.986]
["2024-09-05 10:13:33",5528.2,5615.0,0.1,0.15,83.7,87.8,0.01,-0.99]
["2024-09-05 10:13:33",5528.2,5620.0,0.05,0.1,88.6,92.8,0.006,-0.994]
["2024-09-05 10:13:33",5528.2,5625.0,0.05,0.1,93.7,97.7,0.006,-0.994]
["2024-09-05 10:13:33",5528.2,5630.0,0.05,0.1,98.7,102.7,0.006,-0.994]
["2024-09-05 10:13:33",5528.2,5635.0,0.0,0.05,103.6,107.7,0.002,-0.998]
["2024-09-05 10:13:33",5528.2,5640.0,0.0,0.05,109.3,112.7,0.002,-0.998]
["2024-09-05 10:13:42",5527.96,5420.0,103.3,111.7,0.3,0.35,0.983,-0.017]
["2024-09-05 10:13:42",5527.96,5425.0,98.3,106.7,0.35,0.4,0.98,-0.02]
["2024-09-05 10:13:42",5527.96,5430.0,96.7,98.1,0.4,0.5,0.976,-0.023]
["2024-09-05 10:13:42",5527.96,5435.0,91.8,93.7,0.5,0.55,0.972,-0.028]
["2024-09-05 10:13:42",5527.96,5440.0,86.9,88.8,0.6,0.65,0.967,-0.033]
["2024-09-05 10:13:42",5527.96,5445.0,82.1,83.4,0.7,0.8,0.961,-0.039]
["2024-09-05 10:13:42",5527.96,5450.0,77.2,78.6,0.9,0.95,0.953,-0.047]
["2024-09-05 10:13:42",5527.96,5455.0,72.4,73.7,1.05,1.15,0.945,-0.055]
["2024-09-05 10:13:42",5527.96,5460.0,67.6,69.0,1.3,1.35,0.934,-0.066]
["2024-09-05 10:13:42",5527.96,5465.0,62.9,64.8,1.55,1.65,0.922,-0.078]
["2024-09-05 10:13:42",5527.96,5470.0,58.5,59.4,1.85,1.95,0.907,-0.093]
["2024-09-05 10:13:42",5527.96,5475.0,53.9,54.8,2.25,2.35,0.891,-0.11]
["2024-09-05 10:13:42",5527.96,5480.0,49.4,50.2,2.75,2.85,0.87,-0.13]
["2024-09-05 10:13:42",5527.96,5485.0,45.0,45.8,3.3,3.4,0.847,-0.153]
["2024-09-05 10:13:42",5527.96,5490.0,40.7,41.5,4.0,4.1,0.82,-0.18]
["2024-09-05 10:13:42",5527.96,5495.0,36.5,37.3,4.8,5.0,0.79,-0.21]
["2024-09-05 10:13:42",5527.96,5500.0,32.6,33.3,5.8,6.0,0.756,-0.244]
["2024-09-05 10:13:42",5527.96,5505.0,28.7,29.5,7.0,7.2,0.717,-0.283]
["2024-09-05 10:13:42",5527.96,5510.0,25.5,25.7,8.4,8.5,0.675,-0.325]
["2024-09-05 10:13:42",5527.96,5515.0,22.1,22.3,10.0,10.1,0.629,-0.37]
["2024-09-05 10:13:42",5527.96,5520.0,18.9,19.1,11.8,12.0,0.581,-0.419]
["2024-09-05 10:13:42",5527.96,5525.0,16.0,16.2,13.9,14.0,0.53,-0.47]
["2024-09-05 10:13:42",5527.96,5530.0,13.4,13.5,16.3,16.4,0.476,-0.524]
["2024-09-05 10:13:42",5527.96,5535.0,11.0,11.2,18.9,19.1,0.422,-0.578]
["2024-09-05 10:13:42",5527.96,5540.0,8.9,9.0,21.8,22.0,0.368,-0.632]
["2024-09-05 10:13:42",5527.96,5545.0,7.1,7.2,24.9,25.2,0.316,-0.684]
["2024-09-05 10:13:42",5527.96,5550.0,5.6,5.7,28.3,29.0,0.266,-0.733]
["2024-09-05 10:13:42",5527.96,5555.0,4.3,4.5,32.0,32.7,0.222,-0.779]
["2024-09-05 10:13:42",5527.96,5560.0,3.3,3.5,36.0,36.7,0.181,-0.819]
["2024-09-05 10:13:42",5527.96,5565.0,2.55,2.6,40.1,41.0,0.145,-0.855]
["2024-09-05 10:13:42",5527.96,5570.0,1.9,1.95,44.5,45.4,0.115,-0.885]
["2024-09-05 10:13:42",5527.96,5575.0,1.35,1.45,48.7,50.1,0.089,-0.911]
["2024-09-05 10:13:42",5527.96,5580.0,1.0,1.05,53.3,54.8,0.069,-0.93]
["2024-09-05 10:13:42",5527.96,5585.0,0.7,0.8,58.0,59.5,0.053,-0.947]
["2024-09-05 10:13:42",5527.96,5590.0,0.5,0.55,62.8,64.3,0.039,-0.961]
["2024-09-05 10:13:42",5527.96,5595.0,0.35,0.4,67.3,72.4,0.028,-0.972]
["2024-09-05 10:13:42",5527.96,5600.0,0.25,0.3,68.6,76.3,0.021,-0.979]
["2024-09-05 10:13:42",5527.96,5605.0,0.15,0.25,73.8,81.5,0.017,-0.983]
["2024-09-05 10:13:42",5527.96,5610.0,0.15,0.2,78.4,86.2,0.014,-0.986]
["2024-09-05 10:13:42",5527.96,5615.0,0.1,0.15,83.7,91.1,0.01,-0.99]
["2024-09-05 10:13:42",5527.96,5620.0,0.05,0.1,88.6,96.4,0.006,-0.994]
["2024-09-05 10:13:42",5527.96,5625.0,0.05,0.1,93.3,101.1,0.006,-0.994]
["2024-09-05 10:13:42",5527.96,5630.0,0.05,0.1,98.5,107.2,0.006,-0.994]
["2024-09-05 10:13:42",5527.96,5635.0,0.0,0.05,103.3,111.1,0.002,-0.998]
["2024-09-05 10:13:42",5527.96,5640.0,0.0,0.05,108.3,116.1,0.002,-0.998]
["2024-09-05 10:13:52",5528.36,5420.0,107.8,108.8,0.3,0.35,0.982,-0.017]
["2024-09-05 10:13:52",5528.36,5425.0,102.8,103.8,0.35,0.4,0.98,-0.02]
["2024-09-05 10:13:52",5528.36,5430.0,97.9,98.9,0.4,0.45,0.977,-0.023]
["2024-09-05 10:13:52",5528.36,5435.0,93.0,94.0,0.5,0.55,0.972,-0.028]
["2024-09-05 10:13:52",5528.36,5440.0,88.1,89.1,0.6,0.65,0.966,-0.033]
["2024-09-05 10:13:52",5528.36,5445.0,83.2,84.2,0.7,0.75,0.961,-0.039]
["2024-09-05 10:13:52",5528.36,5450.0,78.4,79.3,0.85,0.9,0.952,-0.047]
["2024-09-05 10:13:52",5528.36,5455.0,73.5,74.5,1.05,1.1,0.944,-0.056]
["2024-09-05 10:13:52",5528.36,5460.0,68.8,69.7,1.25,1.3,0.933,-0.066]
["2024-09-05 10:13:52",5528.36,5465.0,64.0,64.9,1.5,1.6,0.921,-0.079]
["2024-09-05 10:13:52",5528.36,5470.0,59.3,60.2,1.8,1.9,0.907,-0.093]
["2024-09-05 10:13:52",5528.36,5475.0,54.8,55.5,2.2,2.25,0.889,-0.111]
["2024-09-05 10:13:52",5528.36,5480.0,50.3,51.0,2.65,2.75,0.87,-0.13]
["2024-09-05 10:13:52",5528.36,5485.0,45.8,46.6,3.2,3.3,0.847,-0.153]
["2024-09-05 10:13:52",5528.36,5490.0,41.5,42.2,3.9,4.0,0.82,-0.18]
["2024-09-05 10:13:52",5528.36,5495.0,37.3,38.0,4.7,4.8,0.788,-0.212]
["2024-09-05 10:13:52",5528.36,5500.0,33.3,33.9,5.6,5.8,0.754,-0.246]
["2024-09-05 10:13:52",5528.36,5505.0,29.4,30.0,6.8,6.9,0.716,-0.284]
["2024-09-05 10:13:52",5528.36,5510.0,26.1,26.3,8.1,8.3,0.674,-0.326]
["2024-09-05 10:13:52",5528.36,5515.0,22.6,22.9,9.7,9.8,0.628,-0.372]
["2024-09-05 10:13:52",5528.36,5520.0,19.4,19.7,11.5,11.6,0.579,-0.421]
["2024-09-05 10:13:52",5528.36,5525.0,16.5,16.7,13.5,13.7,0.528,-0.471]
["2024-09-05 10:13:52",5528.36,5530.0,13.8,14.0,15.8,16.0,0.475,-0.525]
["2024-09-05 10:13:52",5528.36,5535.0,11.4,11.6,18.4,18.6,0.421,-0.579]
["2024-09-05 10:13:52",5528.36,5540.0,9.3,9.4,21.2,21.5,0.366,-0.633]
["2024-09-05 10:13:52",5528.36,5545.0,7.4,7.6,24.4,24.7,0.314,-0.686]
["2024-09-05 10:13:52",5528.36,5550.0,5.8,6.0,27.6,28.4,0.265,-0.735]
["2024-09-05 10:13:52",5528.36,5555.0,4.5,4.7,31.3,32.0,0.219,-0.78]
["2024-09-05 10:13:52",5528.36,5560.0,3.5,3.6,35.2,35.9,0.179,-0.821]
["2024-09-05 10:13:52",5528.36,5565.0,2.65,2.7,39.4,40.1,0.144,-0.856]
["2024-09-05 10:13:52",5528.36,5570.0,1.95,2.05,43.7,44.4,0.114,-0.886]
["2024-09-05 10:13:52",5528.36,5575.0,1.45,1.5,48.0,49.0,0.089,-0.911]
["2024-09-05 10:13:52",5528.36,5580.0,1.05,1.1,52.6,53.6,0.069,-0.93]
["2024-09-05 10:13:52",5528.36,5585.0,0.75,0.8,57.3,58.3,0.051,-0.949]
["2024-09-05 10:13:52",5528.36,5590.0,0.55,0.6,62.1,63.1,0.039,-0.961]
["2024-09-05 10:13:52",5528.36,5595.0,0.4,0.45,66.9,67.9,0.028,-0.972]
["2024-09-05 10:13:52",5528.36,5600.0,0.25,0.35,71.8,72.8,0.021,-0.979]
["2024-09-05 10:13:52",5528.36,5605.0,0.2,0.25,76.7,77.7,0.016,-0.984]
["2024-09-05 10:13:52",5528.36,5610.0,0.15,0.2,81.7,82.7,0.014,-0.986]
["2024-09-05 10:13:52",5528.36,5615.0,0.1,0.15,86.6,87.6,0.01,-0.99]
["2024-09-05 10:13:52",5528.36,5620.0,0.05,0.1,91.6,92.6,0.006,-0.994]
["2024-09-05 10:13:52",5528.36,5625.0,0.05,0.1,96.6,97.6,0.006,-0.994]
["2024-09-05 10:13:52",5528.36,5630.0,0.05,0.1,101.5,102.6,0.006,-0.994]
["2024-09-05 10:13:52",5528.36,5635.0,0.0,0.05,106.5,107.5,0.002,-0.998]
["2024-09-05 10:13:52",5528.36,5640.0,0.0,0.05,111.5,112.5,0.002,-0.998]
["2024-09-05 10:14:01",5529.74,5420.0,106.4,113.2,0.25,0.3,0.985,-0.015]
["2024-09-05 10:14:01",5529.74,5425.0,101.5,108.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:14:01",5529.74,5430.0,99.7,103.5,0.35,0.4,0.979,-0.021]
["2024-09-05 10:14:01",5529.74,5435.0,94.8,95.9,0.4,0.5,0.974,-0.025]
["2024-09-05 10:14:01",5529.74,5440.0,89.9,91.4,0.5,0.6,0.97,-0.03]
["2024-09-05 10:14:01",5529.74,5445.0,85.2,86.5,0.6,0.7,0.965,-0.035]
["2024-09-05 10:14:01",5529.74,5450.0,77.0,81.6,0.75,0.8,0.959,-0.042]
["2024-09-05 10:14:01",5529.74,5455.0,75.5,78.7,0.9,1.0,0.949,-0.05]
["2024-09-05 10:14:01",5529.74,5460.0,70.7,71.9,1.1,1.15,0.941,-0.059]
["2024-09-05 10:14:01",5529.74,5465.0,62.5,66.9,1.35,1.4,0.93,-0.07]
["2024-09-05 10:14:01",5529.74,5470.0,61.2,62.2,1.6,1.7,0.917,-0.084]
["2024-09-05 10:14:01",5529.74,5475.0,56.6,57.4,1.95,2.05,0.901,-0.099]
["2024-09-05 10:14:01",5529.74,5480.0,51.9,53.0,2.4,2.45,0.883,-0.118]
["2024-09-05 10:14:01",5529.74,5485.0,47.4,48.5,2.85,2.95,0.861,-0.139]
["2024-09-05 10:14:01",5529.74,5490.0,43.2,44.1,3.5,3.6,0.836,-0.164]
["2024-09-05 10:14:01",5529.74,5495.0,38.9,39.6,4.2,4.3,0.808,-0.192]
["2024-09-05 10:14:01",5529.74,5500.0,34.8,35.6,5.1,5.2,0.775,-0.225]
["2024-09-05 10:14:01",5529.74,5505.0,30.8,31.7,6.2,6.3,0.737,-0.263]
["2024-09-05 10:14:01",5529.74,5510.0,27.4,27.6,7.4,7.5,0.697,-0.303]
["2024-09-05 10:14:01",5529.74,5515.0,23.8,24.1,8.9,9.0,0.652,-0.348]
["2024-09-05 10:14:01",5529.74,5520.0,20.5,20.8,10.5,10.7,0.603,-0.397]
["2024-09-05 10:14:01",5529.74,5525.0,17.5,17.7,12.5,12.6,0.552,-0.448]
["2024-09-05 10:14:01",5529.74,5530.0,14.7,14.9,14.7,14.9,0.499,-0.501]
["2024-09-05 10:14:01",5529.74,5535.0,12.2,12.4,17.1,17.4,0.445,-0.555]
["2024-09-05 10:14:01",5529.74,5540.0,9.9,10.1,19.9,20.1,0.391,-0.609]
["2024-09-05 10:14:01",5529.74,5545.0,8.0,8.2,22.9,23.2,0.338,-0.663]
["2024-09-05 10:14:01",5529.74,5550.0,6.3,6.5,26.0,26.7,0.287,-0.713]
["2024-09-05 10:14:01",5529.74,5555.0,4.9,5.1,29.5,30.5,0.239,-0.761]
["2024-09-05 10:14:01",5529.74,5560.0,3.8,3.9,33.5,34.2,0.197,-0.803]
["2024-09-05 10:14:01",5529.74,5565.0,2.9,2.95,37.5,38.3,0.158,-0.841]
["2024-09-05 10:14:01",5529.74,5570.0,2.15,2.25,41.7,42.7,0.126,-0.874]
["2024-09-05 10:14:01",5529.74,5575.0,1.6,1.65,45.1,47.3,0.098,-0.901]
["2024-09-05 10:14:01",5529.74,5580.0,1.15,1.2,49.5,51.9,0.076,-0.924]
["2024-09-05 10:14:01",5529.74,5585.0,0.85,0.9,54.3,57.8,0.058,-0.941]
["2024-09-05 10:14:01",5529.74,5590.0,0.6,0.65,58.9,61.3,0.044,-0.956]
["2024-09-05 10:14:01",5529.74,5595.0,0.4,0.45,62.4,66.1,0.031,-0.969]
["2024-09-05 10:14:01",5529.74,5600.0,0.3,0.35,69.8,74.1,0.024,-0.976]
["2024-09-05 10:14:01",5529.74,5605.0,0.2,0.25,72.3,79.0,0.018,-0.982]
["2024-09-05 10:14:01",5529.74,5610.0,0.15,0.2,76.9,84.0,0.014,-0.986]
["2024-09-05 10:14:01",5529.74,5615.0,0.1,0.15,82.2,89.0,0.01,-0.99]
["2024-09-05 10:14:01",5529.74,5620.0,0.05,0.1,87.1,93.9,0.006,-0.994]
["2024-09-05 10:14:01",5529.74,5625.0,0.05,0.1,94.6,98.9,0.006,-0.994]
["2024-09-05 10:14:01",5529.74,5630.0,0.05,0.1,96.8,103.9,0.006,-0.994]
["2024-09-05 10:14:01",5529.74,5635.0,0.0,0.05,101.8,108.9,0.002,-0.998]
["2024-09-05 10:14:01",5529.74,5640.0,0.0,0.05,106.8,113.9,0.002,-0.998]
["2024-09-05 10:14:11",5529.44,5420.0,106.8,113.2,0.25,0.3,0.985,-0.015]
["2024-09-05 10:14:11",5529.44,5425.0,101.8,108.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:14:11",5529.44,5430.0,96.9,103.5,0.35,0.45,0.979,-0.021]
["2024-09-05 10:14:11",5529.44,5435.0,92.0,98.3,0.45,0.5,0.974,-0.025]
["2024-09-05 10:14:11",5529.44,5440.0,87.1,93.5,0.55,0.6,0.97,-0.03]
["2024-09-05 10:14:11",5529.44,5445.0,82.2,88.5,0.65,0.7,0.965,-0.035]
["2024-09-05 10:14:11",5529.44,5450.0,77.3,84.2,0.8,0.85,0.959,-0.042]
["2024-09-05 10:14:11",5529.44,5455.0,72.2,78.8,0.95,1.05,0.949,-0.05]
["2024-09-05 10:14:11",5529.44,5460.0,67.6,74.0,1.15,1.25,0.941,-0.059]
["2024-09-05 10:14:11",5529.44,5465.0,62.9,69.2,1.4,1.45,0.93,-0.07]
["2024-09-05 10:14:11",5529.44,5470.0,60.4,61.4,1.65,1.75,0.917,-0.084]
["2024-09-05 10:14:11",5529.44,5475.0,55.8,57.7,2.05,2.1,0.901,-0.099]
["2024-09-05 10:14:11",5529.44,5480.0,51.3,53.5,2.45,2.6,0.883,-0.118]
["2024-09-05 10:14:11",5529.44,5485.0,46.8,48.6,3.0,3.1,0.861,-0.139]
["2024-09-05 10:14:11",5529.44,5490.0,42.4,43.3,3.6,3.8,0.836,-0.164]
["2024-09-05 10:14:11",5529.44,5495.0,38.2,39.4,4.4,4.6,0.808,-0.192]
["2024-09-05 10:14:11",5529.44,5500.0,34.2,35.3,5.3,5.4,0.775,-0.225]
["2024-09-05 10:14:11",5529.44,5505.0,30.2,31.0,6.4,6.6,0.737,-0.263]
["2024-09-05 10:14:11",5529.44,5510.0,26.9,27.2,7.7,7.8,0.697,-0.303]
["2024-09-05 10:14:11",5529.44,5515.0,23.4,23.6,9.1,9.3,0.652,-0.348]
["2024-09-05 10:14:11",5529.44,5520.0,20.1,20.3,10.9,11.0,0.603,-0.397]
["2024-09-05 10:14:11",5529.44,5525.0,17.1,17.3,12.8,13.0,0.552,-0.448]
["2024-09-05 10:14:11",5529.44,5530.0,14.3,14.5,15.0,15.2,0.499,-0.501]
["2024-09-05 10:14:11",5529.44,5535.0,11.9,12.0,17.6,17.8,0.445,-0.555]
["2024-09-05 10:14:11",5529.44,5540.0,9.6,9.8,20.3,20.6,0.391,-0.609]
["2024-09-05 10:14:11",5529.44,5545.0,7.7,7.9,23.4,23.7,0.338,-0.663]
["2024-09-05 10:14:11",5529.44,5550.0,6.1,6.3,26.5,27.6,0.287,-0.713]
["2024-09-05 10:14:11",5529.44,5555.0,4.7,4.9,29.9,31.2,0.239,-0.761]
["2024-09-05 10:14:11",5529.44,5560.0,3.6,3.8,34.2,35.1,0.197,-0.803]
["2024-09-05 10:14:11",5529.44,5565.0,2.8,2.9,38.3,39.4,0.158,-0.841]
["2024-09-05 10:14:11",5529.44,5570.0,2.05,2.15,42.4,44.5,0.126,-0.874]
["2024-09-05 10:14:11",5529.44,5575.0,1.5,1.6,45.5,49.0,0.098,-0.901]
["2024-09-05 10:14:11",5529.44,5580.0,1.1,1.2,50.0,53.6,0.076,-0.924]
["2024-09-05 10:14:11",5529.44,5585.0,0.8,0.85,54.7,58.4,0.058,-0.941]
["2024-09-05 10:14:11",5529.44,5590.0,0.55,0.6,59.4,63.1,0.044,-0.956]
["2024-09-05 10:14:11",5529.44,5595.0,0.4,0.45,62.3,68.9,0.031,-0.969]
["2024-09-05 10:14:11",5529.44,5600.0,0.3,0.35,67.1,73.8,0.024,-0.976]
["2024-09-05 10:14:11",5529.44,5605.0,0.2,0.25,72.3,78.7,0.018,-0.982]
["2024-09-05 10:14:11",5529.44,5610.0,0.15,0.2,76.9,83.7,0.014,-0.986]
["2024-09-05 10:14:11",5529.44,5615.0,0.1,0.15,82.2,88.6,0.01,-0.99]
["2024-09-05 10:14:11",5529.44,5620.0,0.05,0.1,87.1,93.6,0.006,-0.994]
["2024-09-05 10:14:11",5529.44,5625.0,0.05,0.1,91.8,98.6,0.006,-0.994]
["2024-09-05 10:14:11",5529.44,5630.0,0.05,0.1,96.8,103.5,0.006,-0.994]
["2024-09-05 10:14:11",5529.44,5635.0,0.0,0.05,101.8,108.5,0.002,-0.998]
["2024-09-05 10:14:11",5529.44,5640.0,0.0,0.05,106.8,113.5,0.002,-0.998]
["2024-09-05 10:14:20",5527.7,5420.0,106.9,107.8,0.3,0.35,0.983,-0.017]
["2024-09-05 10:14:20",5527.7,5425.0,102.0,103.1,0.35,0.4,0.98,-0.02]
["2024-09-05 10:14:20",5527.7,5430.0,97.0,98.0,0.45,0.5,0.977,-0.023]
["2024-09-05 10:14:20",5527.7,5435.0,92.1,93.1,0.5,0.6,0.972,-0.028]
["2024-09-05 10:14:20",5527.7,5440.0,86.2,88.2,0.6,0.7,0.968,-0.032]
["2024-09-05 10:14:20",5527.7,5445.0,82.4,83.5,0.75,0.8,0.962,-0.038]
["2024-09-05 10:14:20",5527.7,5450.0,77.5,78.5,0.9,0.95,0.955,-0.045]
["2024-09-05 10:14:20",5527.7,5455.0,72.7,73.7,1.1,1.15,0.947,-0.053]
["2024-09-05 10:14:20",5527.7,5460.0,68.0,72.4,1.3,1.4,0.937,-0.063]
["2024-09-05 10:14:20",5527.7,5465.0,62.3,64.2,1.6,1.65,0.925,-0.075]
["2024-09-05 10:14:20",5527.7,5470.0,58.4,59.3,1.95,2.0,0.911,-0.089]
["2024-09-05 10:14:20",5527.7,5475.0,54.1,54.8,2.35,2.4,0.894,-0.106]
["2024-09-05 10:14:20",5527.7,5480.0,49.6,50.3,2.8,2.9,0.875,-0.125]
["2024-09-05 10:14:20",5527.7,5485.0,45.2,45.9,3.4,3.5,0.853,-0.147]
["2024-09-05 10:14:20",5527.7,5490.0,40.6,41.5,4.1,4.2,0.827,-0.173]
["2024-09-05 10:14:20",5527.7,5495.0,36.5,37.4,4.9,5.1,0.798,-0.202]
["2024-09-05 10:14:20",5527.7,5500.0,32.7,33.3,5.9,6.1,0.763,-0.237]
["2024-09-05 10:14:20",5527.7,5505.0,28.9,29.5,7.1,7.3,0.726,-0.274]
["2024-09-05 10:14:20",5527.7,5510.0,25.5,25.7,8.5,8.7,0.684,-0.316]
["2024-09-05 10:14:20",5527.7,5515.0,22.1,22.3,10.1,10.2,0.64,-0.36]
["2024-09-05 10:14:20",5527.7,5520.0,18.9,19.2,11.9,12.1,0.592,-0.408]
["2024-09-05 10:14:20",5527.7,5525.0,16.0,16.2,14.0,14.2,0.541,-0.459]
["2024-09-05 10:14:20",5527.7,5530.0,13.4,13.6,16.4,16.6,0.488,-0.512]
["2024-09-05 10:14:20",5527.7,5535.0,11.0,11.2,19.0,19.2,0.433,-0.567]
["2024-09-05 10:14:20",5527.7,5540.0,8.9,9.1,21.9,22.2,0.379,-0.621]
["2024-09-05 10:14:20",5527.7,5545.0,7.2,7.3,25.1,25.4,0.326,-0.674]
["2024-09-05 10:14:20",5527.7,5550.0,5.6,5.8,28.4,29.2,0.275,-0.725]
["2024-09-05 10:14:20",5527.7,5555.0,4.4,4.5,32.2,32.8,0.229,-0.771]
["2024-09-05 10:14:20",5527.7,5560.0,3.4,3.5,36.1,36.8,0.187,-0.813]
["2024-09-05 10:14:20",5527.7,5565.0,2.55,2.65,40.3,41.1,0.151,-0.849]
["2024-09-05 10:14:20",5527.7,5570.0,1.9,2.0,44.6,45.5,0.119,-0.881]
["2024-09-05 10:14:20",5527.7,5575.0,1.4,1.45,49.1,50.0,0.092,-0.908]
["2024-09-05 10:14:20",5527.7,5580.0,1.0,1.05,53.7,54.6,0.07,-0.929]
["2024-09-05 10:14:20",5527.7,5585.0,0.7,0.75,58.4,59.3,0.053,-0.947]
["2024-09-05 10:14:20",5527.7,5590.0,0.5,0.55,62.8,64.0,0.041,-0.959]
["2024-09-05 10:14:20",5527.7,5595.0,0.35,0.45,68.0,68.9,0.031,-0.969]
["2024-09-05 10:14:20",5527.7,5600.0,0.25,0.3,72.9,73.8,0.024,-0.976]
["2024-09-05 10:14:20",5527.7,5605.0,0.2,0.25,77.8,78.7,0.017,-0.982]
["2024-09-05 10:14:20",5527.7,5610.0,0.15,0.2,82.7,83.6,0.014,-0.986]
["2024-09-05 10:14:20",5527.7,5615.0,0.1,0.15,87.6,88.6,0.01,-0.99]
["2024-09-05 10:14:20",5527.7,5620.0,0.05,0.1,92.6,93.5,0.006,-0.993]
["2024-09-05 10:14:20",5527.7,5625.0,0.05,0.1,97.6,98.5,0.006,-0.994]
["2024-09-05 10:14:20",5527.7,5630.0,0.05,0.1,102.5,103.5,0.006,-0.994]
["2024-09-05 10:14:20",5527.7,5635.0,0.0,0.05,107.5,108.5,0.002,-0.998]
["2024-09-05 10:14:20",5527.7,5640.0,0.0,0.05,112.5,113.5,0.002,-0.998]
["2024-09-05 10:14:30",5527.3,5420.0,107.1,107.9,0.3,0.35,0.983,-0.017]
["2024-09-05 10:14:30",5527.3,5425.0,102.2,103.0,0.35,0.4,0.98,-0.02]
["2024-09-05 10:14:30",5527.3,5430.0,97.2,98.0,0.4,0.5,0.976,-0.024]
["2024-09-05 10:14:30",5527.3,5435.0,92.4,93.1,0.5,0.55,0.972,-0.028]
["2024-09-05 10:14:30",5527.3,5440.0,87.5,88.2,0.6,0.7,0.966,-0.033]
["2024-09-05 10:14:30",5527.3,5445.0,82.6,83.4,0.75,0.8,0.96,-0.04]
["2024-09-05 10:14:30",5527.3,5450.0,77.7,78.5,0.9,0.95,0.952,-0.048]
["2024-09-05 10:14:30",5527.3,5455.0,72.9,73.7,1.05,1.15,0.944,-0.056]
["2024-09-05 10:14:30",5527.3,5460.0,68.2,68.9,1.3,1.35,0.933,-0.067]
["2024-09-05 10:14:30",5527.3,5465.0,63.4,64.2,1.55,1.65,0.922,-0.078]
["2024-09-05 10:14:30",5527.3,5470.0,58.7,59.5,1.9,1.95,0.906,-0.094]
["2024-09-05 10:14:30",5527.3,5475.0,54.2,54.8,2.3,2.35,0.889,-0.11]
["2024-09-05 10:14:30",5527.3,5480.0,49.7,50.3,2.8,2.85,0.869,-0.131]
["2024-09-05 10:14:30",5527.3,5485.0,45.2,45.9,3.3,3.5,0.845,-0.155]
["2024-09-05 10:14:30",5527.3,5490.0,40.9,41.6,4.0,4.2,0.818,-0.181]
["2024-09-05 10:14:30",5527.3,5495.0,36.8,37.4,4.9,5.0,0.789,-0.211]
["2024-09-05 10:14:30",5527.3,5500.0,32.8,33.4,5.8,6.0,0.754,-0.246]
["2024-09-05 10:14:30",5527.3,5505.0,29.0,29.6,7.0,7.2,0.715,-0.285]
["2024-09-05 10:14:30",5527.3,5510.0,25.6,25.9,8.4,8.5,0.672,-0.328]
["2024-09-05 10:14:30",5527.3,5515.0,22.2,22.5,10.0,10.1,0.627,-0.373]
["2024-09-05 10:14:30",5527.3,5520.0,19.0,19.2,11.8,12.0,0.578,-0.422]
["2024-09-05 10:14:30",5527.3,5525.0,16.1,16.3,13.9,14.0,0.527,-0.473]
["2024-09-05 10:14:30",5527.3,5530.0,13.5,13.6,16.2,16.4,0.473,-0.526]
["2024-09-05 10:14:30",5527.3,5535.0,11.1,11.3,18.8,19.0,0.42,-0.58]
["2024-09-05 10:14:30",5527.3,5540.0,9.0,9.2,21.7,21.9,0.366,-0.634]
["2024-09-05 10:14:30",5527.3,5545.0,7.2,7.3,24.8,25.1,0.314,-0.686]
["2024-09-05 10:14:30",5527.3,5550.0,5.7,5.8,28.2,28.7,0.265,-0.735]
["2024-09-05 10:14:30",5527.3,5555.0,4.4,4.5,32.0,32.4,0.22,-0.78]
["2024-09-05 10:14:30",5527.3,5560.0,3.4,3.5,35.9,36.4,0.18,-0.82]
["2024-09-05 10:14:30",5527.3,5565.0,2.55,2.65,40.0,40.6,0.144,-0.856]
["2024-09-05 10:14:30",5527.3,5570.0,1.9,1.95,44.3,45.0,0.114,-0.886]
["2024-09-05 10:14:30",5527.3,5575.0,1.4,1.45,48.7,49.5,0.088,-0.912]
["2024-09-05 10:14:30",5527.3,5580.0,1.0,1.05,53.3,54.1,0.067,-0.933]
["2024-09-05 10:14:30",5527.3,5585.0,0.7,0.75,58.0,58.8,0.05,-0.95]
["2024-09-05 10:14:30",5527.3,5590.0,0.5,0.55,62.8,63.6,0.038,-0.962]
["2024-09-05 10:14:30",5527.3,5595.0,0.35,0.4,67.7,68.5,0.028,-0.972]
["2024-09-05 10:14:30",5527.3,5600.0,0.25,0.3,72.6,73.4,0.021,-0.979]
["2024-09-05 10:14:30",5527.3,5605.0,0.2,0.25,77.5,78.4,0.017,-0.983]
["2024-09-05 10:14:30",5527.3,5610.0,0.15,0.2,82.5,83.3,0.014,-0.986]
["2024-09-05 10:14:30",5527.3,5615.0,0.1,0.15,87.5,88.3,0.01,-0.99]
["2024-09-05 10:14:30",5527.3,5620.0,0.05,0.1,92.4,93.3,0.006,-0.994]
["2024-09-05 10:14:30",5527.3,5625.0,0.05,0.1,97.4,98.2,0.006,-0.994]
["2024-09-05 10:14:30",5527.3,5630.0,0.05,0.1,102.4,103.2,0.006,-0.994]
["2024-09-05 10:14:30",5527.3,5635.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-09-05 10:14:30",5527.3,5640.0,0.0,0.05,112.4,113.3,0.002,-0.998]
["2024-09-05 10:14:39",5527.35,5420.0,106.4,111.0,0.3,0.35,0.983,-0.017]
["2024-09-05 10:14:39",5527.35,5425.0,101.4,106.1,0.35,0.4,0.98,-0.02]
["2024-09-05 10:14:39",5527.35,5430.0,96.7,97.7,0.45,0.5,0.976,-0.024]
["2024-09-05 10:14:39",5527.35,5435.0,91.7,96.2,0.5,0.6,0.972,-0.028]
["2024-09-05 10:14:39",5527.35,5440.0,86.7,91.3,0.65,0.7,0.966,-0.033]
["2024-09-05 10:14:39",5527.35,5445.0,81.8,86.5,0.75,0.8,0.96,-0.04]
["2024-09-05 10:14:39",5527.35,5450.0,77.0,81.6,0.9,1.0,0.952,-0.048]
["2024-09-05 10:14:39",5527.35,5455.0,72.2,76.8,1.1,1.15,0.944,-0.056]
["2024-09-05 10:14:39",5527.35,5460.0,67.6,72.1,1.35,1.4,0.933,-0.067]
["2024-09-05 10:14:39",5527.35,5465.0,62.8,65.1,1.65,1.7,0.922,-0.078]
["2024-09-05 10:14:39",5527.35,5470.0,58.0,59.3,1.95,2.0,0.906,-0.094]
["2024-09-05 10:14:39",5527.35,5475.0,53.6,55.8,2.35,2.4,0.889,-0.11]
["2024-09-05 10:14:39",5527.35,5480.0,49.2,51.2,2.85,2.9,0.869,-0.131]
["2024-09-05 10:14:39",5527.35,5485.0,44.7,46.8,3.4,3.5,0.845,-0.155]
["2024-09-05 10:14:39",5527.35,5490.0,40.3,42.4,4.1,4.2,0.818,-0.181]
["2024-09-05 10:14:39",5527.35,5495.0,36.3,37.5,5.0,5.1,0.789,-0.211]
["2024-09-05 10:14:39",5527.35,5500.0,32.3,33.5,6.0,6.1,0.754,-0.246]
["2024-09-05 10:14:39",5527.35,5505.0,28.7,29.4,7.2,7.3,0.715,-0.285]
["2024-09-05 10:14:39",5527.35,5510.0,25.4,25.7,8.5,8.7,0.672,-0.328]
["2024-09-05 10:14:39",5527.35,5515.0,22.0,22.3,10.1,10.3,0.627,-0.373]
["2024-09-05 10:14:39",5527.35,5520.0,18.9,19.1,12.0,12.1,0.578,-0.422]
["2024-09-05 10:14:39",5527.35,5525.0,16.0,16.2,14.1,14.3,0.527,-0.473]
["2024-09-05 10:14:39",5527.35,5530.0,13.3,13.5,16.4,16.6,0.473,-0.526]
["2024-09-05 10:14:39",5527.35,5535.0,11.0,11.2,19.1,19.3,0.42,-0.58]
["2024-09-05 10:14:39",5527.35,5540.0,8.9,9.1,22.0,22.2,0.366,-0.634]
["2024-09-05 10:14:39",5527.35,5545.0,7.1,7.3,25.2,25.5,0.314,-0.686]
["2024-09-05 10:14:39",5527.35,5550.0,5.6,5.8,28.4,29.4,0.265,-0.735]
["2024-09-05 10:14:39",5527.35,5555.0,4.4,4.5,32.3,32.9,0.22,-0.78]
["2024-09-05 10:14:39",5527.35,5560.0,3.3,3.5,36.2,36.9,0.18,-0.82]
["2024-09-05 10:14:39",5527.35,5565.0,2.55,2.6,39.2,41.2,0.144,-0.856]
["2024-09-05 10:14:39",5527.35,5570.0,1.9,1.95,43.5,45.6,0.114,-0.886]
["2024-09-05 10:14:39",5527.35,5575.0,1.4,1.45,47.9,50.3,0.088,-0.912]
["2024-09-05 10:14:39",5527.35,5580.0,1.0,1.05,53.7,54.8,0.067,-0.933]
["2024-09-05 10:14:39",5527.35,5585.0,0.7,0.75,57.2,59.5,0.05,-0.95]
["2024-09-05 10:14:39",5527.35,5590.0,0.5,0.55,62.0,64.2,0.038,-0.962]
["2024-09-05 10:14:39",5527.35,5595.0,0.35,0.4,68.0,69.3,0.028,-0.972]
["2024-09-05 10:14:39",5527.35,5600.0,0.25,0.3,69.8,74.0,0.021,-0.979]
["2024-09-05 10:14:39",5527.35,5605.0,0.2,0.25,74.6,79.0,0.017,-0.983]
["2024-09-05 10:14:39",5527.35,5610.0,0.1,0.2,79.6,83.9,0.014,-0.986]
["2024-09-05 10:14:39",5527.35,5615.0,0.1,0.15,84.6,88.9,0.01,-0.99]
["2024-09-05 10:14:39",5527.35,5620.0,0.05,0.1,89.4,94.0,0.006,-0.994]
["2024-09-05 10:14:39",5527.35,5625.0,0.05,0.1,94.5,98.9,0.006,-0.994]
["2024-09-05 10:14:39",5527.35,5630.0,0.05,0.1,99.3,103.8,0.006,-0.994]
["2024-09-05 10:14:39",5527.35,5635.0,0.0,0.05,104.3,108.8,0.002,-0.998]
["2024-09-05 10:14:39",5527.35,5640.0,0.0,0.05,108.3,113.8,0.002,-0.998]
["2024-09-05 10:14:49",5526.76,5420.0,106.5,109.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:14:49",5526.76,5425.0,101.6,102.7,0.35,0.45,0.979,-0.021]
["2024-09-05 10:14:49",5526.76,5430.0,96.7,97.8,0.45,0.5,0.975,-0.025]
["2024-09-05 10:14:49",5526.76,5435.0,91.7,92.8,0.5,0.6,0.97,-0.03]
["2024-09-05 10:14:49",5526.76,5440.0,86.8,88.0,0.65,0.7,0.965,-0.035]
["2024-09-05 10:14:49",5526.76,5445.0,82.0,83.1,0.75,0.85,0.958,-0.042]
["2024-09-05 10:14:49",5526.76,5450.0,77.1,78.2,0.95,1.0,0.95,-0.05]
["2024-09-05 10:14:49",5526.76,5455.0,72.3,76.2,1.1,1.2,0.941,-0.059]
["2024-09-05 10:14:49",5526.76,5460.0,67.6,70.8,1.35,1.4,0.93,-0.07]
["2024-09-05 10:14:49",5526.76,5465.0,62.8,63.7,1.6,1.7,0.917,-0.083]
["2024-09-05 10:14:49",5526.76,5470.0,58.2,59.0,1.95,2.05,0.902,-0.098]
["2024-09-05 10:14:49",5526.76,5475.0,53.7,54.4,2.35,2.4,0.885,-0.115]
["2024-09-05 10:14:49",5526.76,5480.0,49.1,49.9,2.85,2.95,0.863,-0.137]
["2024-09-05 10:14:49",5526.76,5485.0,44.8,45.5,3.4,3.6,0.84,-0.16]
["2024-09-05 10:14:49",5526.76,5490.0,40.5,41.2,4.1,4.3,0.811,-0.189]
["2024-09-05 10:14:49",5526.76,5495.0,36.3,37.0,5.0,5.2,0.78,-0.219]
["2024-09-05 10:14:49",5526.76,5500.0,32.3,33.0,6.0,6.2,0.746,-0.254]
["2024-09-05 10:14:49",5526.76,5505.0,28.5,29.2,7.2,7.4,0.707,-0.293]
["2024-09-05 10:14:49",5526.76,5510.0,25.2,25.5,8.6,8.8,0.664,-0.336]
["2024-09-05 10:14:49",5526.76,5515.0,21.9,22.1,10.2,10.4,0.618,-0.382]
["2024-09-05 10:14:49",5526.76,5520.0,18.7,18.9,12.1,12.3,0.569,-0.431]
["2024-09-05 10:14:49",5526.76,5525.0,15.9,16.1,14.2,14.4,0.518,-0.482]
["2024-09-05 10:14:49",5526.76,5530.0,13.3,13.4,16.6,16.8,0.465,-0.535]
["2024-09-05 10:14:49",5526.76,5535.0,10.9,11.1,19.2,19.5,0.411,-0.589]
["2024-09-05 10:14:49",5526.76,5540.0,8.9,9.0,22.1,22.4,0.358,-0.642]
["2024-09-05 10:14:49",5526.76,5545.0,7.1,7.2,25.4,25.6,0.307,-0.693]
["2024-09-05 10:14:49",5526.76,5550.0,5.6,5.7,28.7,29.4,0.259,-0.741]
["2024-09-05 10:14:49",5526.76,5555.0,4.3,4.5,32.4,33.1,0.215,-0.785]
["2024-09-05 10:14:49",5526.76,5560.0,3.3,3.4,36.4,37.1,0.175,-0.825]
["2024-09-05 10:14:49",5526.76,5565.0,2.55,2.6,40.5,41.3,0.14,-0.86]
["2024-09-05 10:14:49",5526.76,5570.0,1.9,1.95,44.9,45.8,0.111,-0.889]
["2024-09-05 10:14:49",5526.76,5575.0,1.35,1.45,49.1,50.3,0.086,-0.914]
["2024-09-05 10:14:49",5526.76,5580.0,1.0,1.05,52.8,54.9,0.066,-0.933]
["2024-09-05 10:14:49",5526.76,5585.0,0.7,0.75,58.4,59.6,0.05,-0.95]
["2024-09-05 10:14:49",5526.76,5590.0,0.5,0.55,62.1,64.4,0.037,-0.963]
["2024-09-05 10:14:49",5526.76,5595.0,0.35,0.4,65.7,69.3,0.028,-0.972]
["2024-09-05 10:14:49",5526.76,5600.0,0.25,0.3,70.5,74.2,0.021,-0.979]
["2024-09-05 10:14:49",5526.76,5605.0,0.15,0.25,75.2,79.1,0.016,-0.984]
["2024-09-05 10:14:49",5526.76,5610.0,0.1,0.2,80.4,84.0,0.012,-0.988]
["2024-09-05 10:14:49",5526.76,5615.0,0.1,0.15,85.1,89.0,0.01,-0.99]
["2024-09-05 10:14:49",5526.76,5620.0,0.05,0.1,90.1,94.0,0.006,-0.994]
["2024-09-05 10:14:49",5526.76,5625.0,0.05,0.1,95.3,99.0,0.006,-0.994]
["2024-09-05 10:14:49",5526.76,5630.0,0.05,0.1,100.2,103.9,0.006,-0.994]
["2024-09-05 10:14:49",5526.76,5635.0,0.0,0.05,105.2,108.9,0.002,-0.998]
["2024-09-05 10:14:49",5526.76,5640.0,0.0,0.05,110.3,113.9,0.002,-0.998]
["2024-09-05 10:14:58",5527.68,5420.0,107.2,108.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:14:58",5527.68,5425.0,102.3,103.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:14:58",5527.68,5430.0,97.3,98.1,0.4,0.5,0.975,-0.025]
["2024-09-05 10:14:58",5527.68,5435.0,92.4,93.2,0.5,0.55,0.97,-0.03]
["2024-09-05 10:14:58",5527.68,5440.0,87.5,88.3,0.6,0.65,0.965,-0.035]
["2024-09-05 10:14:58",5527.68,5445.0,82.6,83.5,0.75,0.8,0.958,-0.042]
["2024-09-05 10:14:58",5527.68,5450.0,77.8,78.6,0.9,0.95,0.95,-0.05]
["2024-09-05 10:14:58",5527.68,5455.0,73.0,73.8,1.05,1.15,0.941,-0.059]
["2024-09-05 10:14:58",5527.68,5460.0,68.2,69.0,1.3,1.35,0.93,-0.07]
["2024-09-05 10:14:58",5527.68,5465.0,63.5,64.3,1.55,1.6,0.917,-0.083]
["2024-09-05 10:14:58",5527.68,5470.0,58.8,59.6,1.85,1.95,0.902,-0.098]
["2024-09-05 10:14:58",5527.68,5475.0,54.3,54.9,2.25,2.35,0.885,-0.115]
["2024-09-05 10:14:58",5527.68,5480.0,49.8,50.4,2.75,2.85,0.863,-0.137]
["2024-09-05 10:14:58",5527.68,5485.0,45.3,46.0,3.3,3.4,0.84,-0.16]
["2024-09-05 10:14:58",5527.68,5490.0,41.0,41.7,4.0,4.1,0.811,-0.189]
["2024-09-05 10:14:58",5527.68,5495.0,36.8,37.5,4.8,5.0,0.78,-0.219]
["2024-09-05 10:14:58",5527.68,5500.0,32.8,33.5,5.8,6.0,0.746,-0.254]
["2024-09-05 10:14:58",5527.68,5505.0,29.1,29.6,7.0,7.1,0.707,-0.293]
["2024-09-05 10:14:58",5527.68,5510.0,25.6,25.9,8.3,8.5,0.664,-0.336]
["2024-09-05 10:14:58",5527.68,5515.0,22.2,22.4,9.9,10.1,0.618,-0.382]
["2024-09-05 10:14:58",5527.68,5520.0,19.0,19.3,11.8,11.9,0.569,-0.431]
["2024-09-05 10:14:58",5527.68,5525.0,16.1,16.3,13.8,14.0,0.518,-0.482]
["2024-09-05 10:14:58",5527.68,5530.0,13.5,13.7,16.2,16.4,0.465,-0.535]
["2024-09-05 10:14:58",5527.68,5535.0,11.1,11.3,18.8,19.0,0.411,-0.589]
["2024-09-05 10:14:58",5527.68,5540.0,9.0,9.2,21.7,21.9,0.358,-0.642]
["2024-09-05 10:14:58",5527.68,5545.0,7.2,7.4,24.8,25.1,0.307,-0.693]
["2024-09-05 10:14:58",5527.68,5550.0,5.7,5.8,28.1,28.7,0.259,-0.741]
["2024-09-05 10:14:58",5527.68,5555.0,4.4,4.5,31.9,32.5,0.215,-0.785]
["2024-09-05 10:14:58",5527.68,5560.0,3.4,3.5,35.8,36.4,0.175,-0.825]
["2024-09-05 10:14:58",5527.68,5565.0,2.55,2.65,40.0,40.6,0.14,-0.86]
["2024-09-05 10:14:58",5527.68,5570.0,1.9,1.95,44.3,45.0,0.111,-0.889]
["2024-09-05 10:14:58",5527.68,5575.0,1.4,1.45,48.7,49.5,0.086,-0.914]
["2024-09-05 10:14:58",5527.68,5580.0,1.0,1.05,53.3,54.1,0.066,-0.933]
["2024-09-05 10:14:58",5527.68,5585.0,0.7,0.75,58.0,58.9,0.05,-0.95]
["2024-09-05 10:14:58",5527.68,5590.0,0.5,0.55,62.8,63.6,0.037,-0.963]
["2024-09-05 10:14:58",5527.68,5595.0,0.35,0.4,67.7,68.5,0.028,-0.972]
["2024-09-05 10:14:58",5527.68,5600.0,0.25,0.3,72.6,73.4,0.021,-0.979]
["2024-09-05 10:14:58",5527.68,5605.0,0.15,0.25,77.5,78.3,0.016,-0.984]
["2024-09-05 10:14:58",5527.68,5610.0,0.1,0.2,82.4,83.3,0.012,-0.988]
["2024-09-05 10:14:58",5527.68,5615.0,0.1,0.15,87.4,88.2,0.01,-0.99]
["2024-09-05 10:14:58",5527.68,5620.0,0.05,0.1,92.4,93.2,0.006,-0.994]
["2024-09-05 10:14:58",5527.68,5625.0,0.05,0.1,97.4,98.2,0.006,-0.994]
["2024-09-05 10:14:58",5527.68,5630.0,0.05,0.1,102.3,103.2,0.006,-0.994]
["2024-09-05 10:14:58",5527.68,5635.0,0.0,0.05,107.3,108.2,0.002,-0.998]
["2024-09-05 10:14:58",5527.68,5640.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-09-05 10:15:08",5526.68,5420.0,105.7,110.3,0.3,0.35,0.983,-0.017]
["2024-09-05 10:15:08",5526.68,5425.0,100.8,105.3,0.35,0.45,0.98,-0.02]
["2024-09-05 10:15:08",5526.68,5430.0,95.8,97.4,0.45,0.5,0.976,-0.024]
["2024-09-05 10:15:08",5526.68,5435.0,90.9,95.6,0.55,0.6,0.972,-0.028]
["2024-09-05 10:15:08",5526.68,5440.0,86.0,90.7,0.65,0.7,0.967,-0.033]
["2024-09-05 10:15:08",5526.68,5445.0,81.2,85.8,0.8,0.85,0.96,-0.04]
["2024-09-05 10:15:08",5526.68,5450.0,76.3,77.8,0.95,1.0,0.952,-0.047]
["2024-09-05 10:15:08",5526.68,5455.0,71.6,73.0,1.15,1.2,0.944,-0.056]
["2024-09-05 10:15:08",5526.68,5460.0,66.9,70.9,1.35,1.4,0.933,-0.066]
["2024-09-05 10:15:08",5526.68,5465.0,62.2,64.2,1.65,1.7,0.922,-0.078]
["2024-09-05 10:15:08",5526.68,5470.0,57.5,58.5,1.95,2.05,0.907,-0.093]
["2024-09-05 10:15:08",5526.68,5475.0,52.9,53.9,2.45,2.5,0.89,-0.11]
["2024-09-05 10:15:08",5526.68,5480.0,48.5,49.4,2.95,3.0,0.869,-0.131]
["2024-09-05 10:15:08",5526.68,5485.0,44.1,45.0,3.5,3.6,0.847,-0.153]
["2024-09-05 10:15:08",5526.68,5490.0,39.8,41.0,4.2,4.3,0.82,-0.18]
["2024-09-05 10:15:08",5526.68,5495.0,35.7,36.6,5.1,5.2,0.789,-0.211]
["2024-09-05 10:15:08",5526.68,5500.0,31.8,32.6,6.1,6.3,0.754,-0.246]
["2024-09-05 10:15:08",5526.68,5505.0,28.1,28.8,7.3,7.5,0.716,-0.284]
["2024-09-05 10:15:08",5526.68,5510.0,24.9,25.2,8.7,8.9,0.674,-0.326]
["2024-09-05 10:15:08",5526.68,5515.0,21.5,21.8,10.4,10.6,0.628,-0.372]
["2024-09-05 10:15:08",5526.68,5520.0,18.4,18.7,12.2,12.4,0.579,-0.421]
["2024-09-05 10:15:08",5526.68,5525.0,15.6,15.8,14.4,14.6,0.528,-0.472]
["2024-09-05 10:15:08",5526.68,5530.0,13.0,13.2,16.8,17.0,0.475,-0.525]
["2024-09-05 10:15:08",5526.68,5535.0,10.7,10.9,19.4,19.7,0.42,-0.579]
["2024-09-05 10:15:08",5526.68,5540.0,8.6,8.8,22.4,22.7,0.367,-0.633]
["2024-09-05 10:15:08",5526.68,5545.0,6.9,7.1,25.6,25.9,0.315,-0.685]
["2024-09-05 10:15:08",5526.68,5550.0,5.4,5.5,29.1,29.7,0.266,-0.734]
["2024-09-05 10:15:08",5526.68,5555.0,4.2,4.3,31.8,33.5,0.22,-0.78]
["2024-09-05 10:15:08",5526.68,5560.0,3.2,3.3,36.9,37.6,0.18,-0.82]
["2024-09-05 10:15:08",5526.68,5565.0,2.45,2.5,40.9,42.0,0.144,-0.855]
["2024-09-05 10:15:08",5526.68,5570.0,1.8,1.85,44.3,46.3,0.114,-0.886]
["2024-09-05 10:15:08",5526.68,5575.0,1.3,1.35,48.6,50.8,0.088,-0.911]
["2024-09-05 10:15:08",5526.68,5580.0,0.95,1.0,54.1,55.5,0.067,-0.933]
["2024-09-05 10:15:08",5526.68,5585.0,0.65,0.75,58.1,60.2,0.05,-0.95]
["2024-09-05 10:15:08",5526.68,5590.0,0.45,0.55,62.7,65.1,0.038,-0.962]
["2024-09-05 10:15:08",5526.68,5595.0,0.35,0.4,65.7,70.0,0.028,-0.972]
["2024-09-05 10:15:08",5526.68,5600.0,0.25,0.3,70.5,74.9,0.021,-0.979]
["2024-09-05 10:15:08",5526.68,5605.0,0.15,0.2,75.2,79.8,0.016,-0.984]
["2024-09-05 10:15:08",5526.68,5610.0,0.1,0.15,80.4,84.8,0.012,-0.988]
["2024-09-05 10:15:08",5526.68,5615.0,0.1,0.15,85.1,89.7,0.01,-0.99]
["2024-09-05 10:15:08",5526.68,5620.0,0.05,0.1,90.3,94.7,0.006,-0.994]
["2024-09-05 10:15:08",5526.68,5625.0,0.05,0.1,95.3,99.7,0.006,-0.994]
["2024-09-05 10:15:08",5526.68,5630.0,0.05,0.1,100.3,104.7,0.006,-0.994]
["2024-09-05 10:15:08",5526.68,5635.0,0.0,0.05,105.3,109.7,0.002,-0.998]
["2024-09-05 10:15:08",5526.68,5640.0,0.0,0.05,110.3,114.7,0.002,-0.998]
["2024-09-05 10:15:17",5526.64,5420.0,103.3,110.3,0.3,0.35,0.982,-0.018]
["2024-09-05 10:15:17",5526.64,5425.0,98.5,102.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:15:17",5526.64,5430.0,96.2,97.5,0.4,0.5,0.975,-0.025]
["2024-09-05 10:15:17",5526.64,5435.0,91.3,92.6,0.5,0.55,0.97,-0.03]
["2024-09-05 10:15:17",5526.64,5440.0,86.4,87.7,0.6,0.7,0.965,-0.035]
["2024-09-05 10:15:17",5526.64,5445.0,81.6,82.6,0.75,0.8,0.958,-0.041]
["2024-09-05 10:15:17",5526.64,5450.0,76.7,77.8,0.9,1.0,0.95,-0.05]
["2024-09-05 10:15:17",5526.64,5455.0,71.9,73.0,1.1,1.15,0.941,-0.059]
["2024-09-05 10:15:17",5526.64,5460.0,64.6,70.8,1.3,1.4,0.93,-0.07]
["2024-09-05 10:15:17",5526.64,5465.0,61.2,63.5,1.6,1.65,0.917,-0.083]
["2024-09-05 10:15:17",5526.64,5470.0,57.8,58.8,1.9,2.0,0.902,-0.098]
["2024-09-05 10:15:17",5526.64,5475.0,53.2,54.3,2.35,2.4,0.884,-0.116]
["2024-09-05 10:15:17",5526.64,5480.0,48.7,49.8,2.85,2.9,0.864,-0.136]
["2024-09-05 10:15:17",5526.64,5485.0,44.4,45.5,3.4,3.5,0.839,-0.161]
["2024-09-05 10:15:17",5526.64,5490.0,40.3,41.0,4.1,4.3,0.812,-0.188]
["2024-09-05 10:15:17",5526.64,5495.0,36.0,36.8,5.0,5.1,0.78,-0.22]
["2024-09-05 10:15:17",5526.64,5500.0,32.1,32.8,6.0,6.2,0.744,-0.256]
["2024-09-05 10:15:17",5526.64,5505.0,28.4,29.0,7.2,7.4,0.705,-0.295]
["2024-09-05 10:15:17",5526.64,5510.0,25.0,25.2,8.6,8.8,0.662,-0.338]
["2024-09-05 10:15:17",5526.64,5515.0,21.7,21.9,10.2,10.4,0.616,-0.384]
["2024-09-05 10:15:17",5526.64,5520.0,18.5,18.7,12.1,12.3,0.567,-0.433]
["2024-09-05 10:15:17",5526.64,5525.0,15.7,15.9,14.2,14.4,0.516,-0.484]
["2024-09-05 10:15:17",5526.64,5530.0,13.1,13.2,16.6,16.9,0.462,-0.537]
["2024-09-05 10:15:17",5526.64,5535.0,10.8,10.9,19.3,19.5,0.408,-0.592]
["2024-09-05 10:15:17",5526.64,5540.0,8.7,8.9,22.3,22.5,0.354,-0.645]
["2024-09-05 10:15:17",5526.64,5545.0,7.0,7.1,25.5,25.7,0.303,-0.697]
["2024-09-05 10:15:17",5526.64,5550.0,5.5,5.6,28.7,29.4,0.254,-0.746]
["2024-09-05 10:15:17",5526.64,5555.0,4.2,4.4,32.5,33.2,0.209,-0.79]
["2024-09-05 10:15:17",5526.64,5560.0,3.2,3.3,36.5,37.2,0.171,-0.829]
["2024-09-05 10:15:17",5526.64,5565.0,2.45,2.5,40.5,41.5,0.136,-0.864]
["2024-09-05 10:15:17",5526.64,5570.0,1.8,1.85,44.9,46.0,0.108,-0.892]
["2024-09-05 10:15:17",5526.64,5575.0,1.3,1.4,49.3,50.6,0.082,-0.918]
["2024-09-05 10:15:17",5526.64,5580.0,0.95,1.0,54.1,55.2,0.063,-0.937]
["2024-09-05 10:15:17",5526.64,5585.0,0.65,0.75,58.8,61.2,0.047,-0.953]
["2024-09-05 10:15:17",5526.64,5590.0,0.45,0.55,63.6,66.0,0.035,-0.965]
["2024-09-05 10:15:17",5526.64,5595.0,0.35,0.4,65.7,72.2,0.028,-0.972]
["2024-09-05 10:15:17",5526.64,5600.0,0.25,0.3,70.5,77.4,0.021,-0.979]
["2024-09-05 10:15:17",5526.64,5605.0,0.15,0.2,78.3,82.5,0.014,-0.986]
["2024-09-05 10:15:17",5526.64,5610.0,0.1,0.15,80.4,87.3,0.01,-0.99]
["2024-09-05 10:15:17",5526.64,5615.0,0.1,0.15,88.2,92.2,0.01,-0.99]
["2024-09-05 10:15:17",5526.64,5620.0,0.05,0.1,93.2,97.0,0.006,-0.994]
["2024-09-05 10:15:17",5526.64,5625.0,0.05,0.1,95.3,101.9,0.006,-0.994]
["2024-09-05 10:15:17",5526.64,5630.0,0.05,0.1,100.3,107.2,0.006,-0.994]
["2024-09-05 10:15:17",5526.64,5635.0,0.0,0.05,105.3,112.2,0.002,-0.998]
["2024-09-05 10:15:17",5526.64,5640.0,0.0,0.05,110.3,117.2,0.002,-0.998]
["2024-09-05 10:15:27",5526.11,5420.0,102.1,109.1,0.3,0.35,0.982,-0.018]
["2024-09-05 10:15:27",5526.11,5425.0,100.7,104.4,0.35,0.45,0.979,-0.021]
["2024-09-05 10:15:27",5526.11,5430.0,92.4,99.3,0.45,0.5,0.975,-0.025]
["2024-09-05 10:15:27",5526.11,5435.0,87.3,94.4,0.55,0.6,0.97,-0.03]
["2024-09-05 10:15:27",5526.11,5440.0,86.0,89.5,0.65,0.7,0.965,-0.035]
["2024-09-05 10:15:27",5526.11,5445.0,81.1,84.8,0.75,0.85,0.958,-0.041]
["2024-09-05 10:15:27",5526.11,5450.0,72.9,80.0,0.95,1.0,0.95,-0.05]
["2024-09-05 10:15:27",5526.11,5455.0,71.5,75.1,1.1,1.15,0.941,-0.059]
["2024-09-05 10:15:27",5526.11,5460.0,63.4,70.2,1.35,1.4,0.93,-0.07]
["2024-09-05 10:15:27",5526.11,5465.0,61.9,64.9,1.6,1.7,0.917,-0.083]
["2024-09-05 10:15:27",5526.11,5470.0,57.4,58.2,2.0,2.05,0.902,-0.098]
["2024-09-05 10:15:27",5526.11,5475.0,52.8,53.9,2.4,2.45,0.884,-0.116]
["2024-09-05 10:15:27",5526.11,5480.0,48.3,49.4,2.9,2.95,0.864,-0.136]
["2024-09-05 10:15:27",5526.11,5485.0,43.9,45.0,3.5,3.6,0.839,-0.161]
["2024-09-05 10:15:27",5526.11,5490.0,39.7,40.5,4.2,4.3,0.812,-0.188]
["2024-09-05 10:15:27",5526.11,5495.0,35.6,36.6,5.1,5.2,0.78,-0.22]
["2024-09-05 10:15:27",5526.11,5500.0,31.8,32.4,6.1,6.3,0.744,-0.256]
["2024-09-05 10:15:27",5526.11,5505.0,27.9,28.8,7.4,7.5,0.705,-0.295]
["2024-09-05 10:15:27",5526.11,5510.0,24.7,24.9,8.8,8.9,0.662,-0.338]
["2024-09-05 10:15:27",5526.11,5515.0,21.3,21.6,10.4,10.6,0.616,-0.384]
["2024-09-05 10:15:27",5526.11,5520.0,18.3,18.5,12.3,12.5,0.567,-0.433]
["2024-09-05 10:15:27",5526.11,5525.0,15.4,15.6,14.5,14.7,0.516,-0.484]
["2024-09-05 10:15:27",5526.11,5530.0,12.9,13.0,16.9,17.1,0.462,-0.537]
["2024-09-05 10:15:27",5526.11,5535.0,10.6,10.7,19.6,19.8,0.408,-0.592]
["2024-09-05 10:15:27",5526.11,5540.0,8.5,8.7,22.6,22.8,0.354,-0.645]
["2024-09-05 10:15:27",5526.11,5545.0,6.8,6.9,25.8,26.1,0.303,-0.697]
["2024-09-05 10:15:27",5526.11,5550.0,5.3,5.4,29.3,29.9,0.254,-0.746]
["2024-09-05 10:15:27",5526.11,5555.0,4.1,4.3,32.8,33.6,0.209,-0.79]
["2024-09-05 10:15:27",5526.11,5560.0,3.1,3.3,36.9,37.7,0.171,-0.829]
["2024-09-05 10:15:27",5526.11,5565.0,2.4,2.45,41.0,42.0,0.136,-0.864]
["2024-09-05 10:15:27",5526.11,5570.0,1.75,1.8,45.3,46.3,0.108,-0.892]
["2024-09-05 10:15:27",5526.11,5575.0,1.25,1.35,47.0,51.1,0.082,-0.918]
["2024-09-05 10:15:27",5526.11,5580.0,0.9,0.95,53.6,57.2,0.063,-0.937]
["2024-09-05 10:15:27",5526.11,5585.0,0.65,0.7,57.3,62.0,0.047,-0.953]
["2024-09-05 10:15:27",5526.11,5590.0,0.45,0.5,62.9,66.8,0.035,-0.965]
["2024-09-05 10:15:27",5526.11,5595.0,0.3,0.35,66.6,70.0,0.028,-0.972]
["2024-09-05 10:15:27",5526.11,5600.0,0.2,0.3,71.7,78.5,0.021,-0.979]
["2024-09-05 10:15:27",5526.11,5605.0,0.15,0.2,76.7,83.4,0.014,-0.986]
["2024-09-05 10:15:27",5526.11,5610.0,0.1,0.15,81.3,84.8,0.01,-0.99]
["2024-09-05 10:15:27",5526.11,5615.0,0.1,0.15,86.2,89.8,0.01,-0.99]
["2024-09-05 10:15:27",5526.11,5620.0,0.05,0.1,91.6,98.3,0.006,-0.994]
["2024-09-05 10:15:27",5526.11,5625.0,0.05,0.1,96.5,103.3,0.006,-0.994]
["2024-09-05 10:15:27",5526.11,5630.0,0.0,0.1,101.2,104.7,0.006,-0.994]
["2024-09-05 10:15:27",5526.11,5635.0,0.0,0.05,106.2,113.1,0.002,-0.998]
["2024-09-05 10:15:27",5526.11,5640.0,0.0,0.05,110.3,114.7,0.002,-0.998]
["2024-09-05 10:15:36",5526.03,5420.0,102.0,109.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:15:36",5526.03,5425.0,100.5,104.2,0.35,0.4,0.979,-0.021]
["2024-09-05 10:15:36",5526.03,5430.0,95.8,97.0,0.45,0.5,0.975,-0.025]
["2024-09-05 10:15:36",5526.03,5435.0,90.7,94.3,0.5,0.6,0.97,-0.03]
["2024-09-05 10:15:36",5526.03,5440.0,86.0,89.7,0.65,0.7,0.964,-0.036]
["2024-09-05 10:15:36",5526.03,5445.0,80.9,84.8,0.75,0.8,0.957,-0.043]
["2024-09-05 10:15:36",5526.03,5450.0,76.1,79.9,0.9,1.0,0.95,-0.05]
["2024-09-05 10:15:36",5526.03,5455.0,71.5,75.1,1.1,1.15,0.94,-0.06]
["2024-09-05 10:15:36",5526.03,5460.0,66.8,70.2,1.35,1.4,0.928,-0.072]
["2024-09-05 10:15:36",5526.03,5465.0,62.1,63.2,1.6,1.7,0.916,-0.083]
["2024-09-05 10:15:36",5526.03,5470.0,57.4,58.6,1.95,2.05,0.9,-0.1]
["2024-09-05 10:15:36",5526.03,5475.0,52.8,54.0,2.35,2.45,0.882,-0.118]
["2024-09-05 10:15:36",5526.03,5480.0,48.3,49.5,2.9,2.95,0.861,-0.139]
["2024-09-05 10:15:36",5526.03,5485.0,44.0,45.1,3.5,3.6,0.836,-0.164]
["2024-09-05 10:15:36",5526.03,5490.0,39.8,40.8,4.2,4.3,0.808,-0.192]
["2024-09-05 10:15:36",5526.03,5495.0,35.6,36.7,5.1,5.2,0.776,-0.224]
["2024-09-05 10:15:36",5526.03,5500.0,31.8,32.6,6.1,6.2,0.74,-0.26]
["2024-09-05 10:15:36",5526.03,5505.0,28.4,28.7,7.3,7.5,0.7,-0.3]
["2024-09-05 10:15:36",5526.03,5510.0,24.8,25.1,8.7,8.9,0.658,-0.342]
["2024-09-05 10:15:36",5526.03,5515.0,21.5,21.7,10.4,10.6,0.611,-0.389]
["2024-09-05 10:15:36",5526.03,5520.0,18.4,18.6,12.3,12.5,0.562,-0.438]
["2024-09-05 10:15:36",5526.03,5525.0,15.5,15.6,14.5,14.6,0.51,-0.489]
["2024-09-05 10:15:36",5526.03,5530.0,12.9,13.1,16.9,17.0,0.457,-0.543]
["2024-09-05 10:15:36",5526.03,5535.0,10.7,10.8,19.5,19.7,0.403,-0.597]
["2024-09-05 10:15:36",5526.03,5540.0,8.6,8.8,22.5,22.7,0.349,-0.651]
["2024-09-05 10:15:36",5526.03,5545.0,6.8,7.0,25.7,26.1,0.298,-0.702]
["2024-09-05 10:15:36",5526.03,5550.0,5.4,5.5,29.0,29.8,0.25,-0.75]
["2024-09-05 10:15:36",5526.03,5555.0,4.1,4.3,32.6,33.6,0.206,-0.793]
["2024-09-05 10:15:36",5526.03,5560.0,3.2,3.3,36.6,37.6,0.167,-0.833]
["2024-09-05 10:15:36",5526.03,5565.0,2.4,2.45,40.8,41.8,0.134,-0.866]
["2024-09-05 10:15:36",5526.03,5570.0,1.75,1.8,45.2,46.3,0.105,-0.895]
["2024-09-05 10:15:36",5526.03,5575.0,1.3,1.35,49.5,50.9,0.08,-0.92]
["2024-09-05 10:15:36",5526.03,5580.0,0.9,0.95,54.3,55.5,0.062,-0.938]
["2024-09-05 10:15:36",5526.03,5585.0,0.65,0.7,59.0,60.2,0.047,-0.953]
["2024-09-05 10:15:36",5526.03,5590.0,0.45,0.5,63.9,65.1,0.034,-0.965]
["2024-09-05 10:15:36",5526.03,5595.0,0.3,0.35,66.6,70.3,0.025,-0.975]
["2024-09-05 10:15:36",5526.03,5600.0,0.2,0.25,71.5,78.6,0.018,-0.982]
["2024-09-05 10:15:36",5526.03,5605.0,0.15,0.2,76.2,83.7,0.014,-0.986]
["2024-09-05 10:15:36",5526.03,5610.0,0.1,0.15,81.4,84.8,0.01,-0.99]
["2024-09-05 10:15:36",5526.03,5615.0,0.1,0.15,86.1,90.0,0.01,-0.99]
["2024-09-05 10:15:36",5526.03,5620.0,0.05,0.1,91.1,98.4,0.006,-0.994]
["2024-09-05 10:15:36",5526.03,5625.0,0.05,0.1,96.3,100.0,0.006,-0.994]
["2024-09-05 10:15:36",5526.03,5630.0,0.0,0.1,101.3,105.0,0.004,-0.996]
["2024-09-05 10:15:36",5526.03,5635.0,0.0,0.05,106.3,113.1,0.002,-0.998]
["2024-09-05 10:15:36",5526.03,5640.0,0.0,0.05,110.3,118.7,0.002,-0.998]
["2024-09-05 10:15:45",5525.56,5420.0,101.8,109.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:15:45",5525.56,5425.0,99.9,101.6,0.35,0.45,0.977,-0.023]
["2024-09-05 10:15:45",5525.56,5430.0,95.0,96.7,0.45,0.5,0.973,-0.026]
["2024-09-05 10:15:45",5525.56,5435.0,90.1,94.3,0.55,0.6,0.968,-0.03]
["2024-09-05 10:15:45",5525.56,5440.0,85.2,89.6,0.65,0.7,0.963,-0.037]
["2024-09-05 10:15:45",5525.56,5445.0,77.6,84.7,0.75,0.85,0.957,-0.043]
["2024-09-05 10:15:45",5525.56,5450.0,75.5,77.2,0.95,1.0,0.949,-0.052]
["2024-09-05 10:15:45",5525.56,5455.0,71.5,75.0,1.15,1.2,0.938,-0.062]
["2024-09-05 10:15:45",5525.56,5460.0,66.6,70.2,1.35,1.45,0.928,-0.073]
["2024-09-05 10:15:45",5525.56,5465.0,61.9,62.7,1.65,1.7,0.914,-0.086]
["2024-09-05 10:15:45",5525.56,5470.0,57.3,58.0,2.0,2.05,0.898,-0.103]
["2024-09-05 10:15:45",5525.56,5475.0,52.7,53.6,2.4,2.5,0.88,-0.121]
["2024-09-05 10:15:45",5525.56,5480.0,48.2,49.1,2.9,3.0,0.857,-0.144]
["2024-09-05 10:15:45",5525.56,5485.0,43.8,44.6,3.5,3.7,0.832,-0.169]
["2024-09-05 10:15:45",5525.56,5490.0,39.6,40.3,4.3,4.4,0.803,-0.196]
["2024-09-05 10:15:45",5525.56,5495.0,35.5,36.2,5.2,5.3,0.771,-0.23]
["2024-09-05 10:15:45",5525.56,5500.0,31.6,32.1,6.2,6.4,0.734,-0.267]
["2024-09-05 10:15:45",5525.56,5505.0,27.9,28.2,7.5,7.6,0.694,-0.307]
["2024-09-05 10:15:45",5525.56,5510.0,24.4,24.6,8.9,9.1,0.649,-0.351]
["2024-09-05 10:15:45",5525.56,5515.0,21.1,21.3,10.6,10.7,0.603,-0.398]
["2024-09-05 10:15:45",5525.56,5520.0,18.0,18.2,12.5,12.7,0.553,-0.447]
["2024-09-05 10:15:45",5525.56,5525.0,15.2,15.4,14.7,14.8,0.501,-0.499]
["2024-09-05 10:15:45",5525.56,5530.0,12.6,12.8,17.1,17.3,0.447,-0.553]
["2024-09-05 10:15:45",5525.56,5535.0,10.4,10.5,19.8,20.0,0.393,-0.608]
["2024-09-05 10:15:45",5525.56,5540.0,8.4,8.5,22.8,23.1,0.339,-0.66]
["2024-09-05 10:15:45",5525.56,5545.0,6.7,6.8,26.0,26.4,0.289,-0.712]
["2024-09-05 10:15:45",5525.56,5550.0,5.2,5.3,29.1,30.0,0.242,-0.758]
["2024-09-05 10:15:45",5525.56,5555.0,4.0,4.1,33.2,33.8,0.198,-0.8]
["2024-09-05 10:15:45",5525.56,5560.0,3.0,3.2,37.3,37.8,0.16,-0.839]
["2024-09-05 10:15:45",5525.56,5565.0,2.3,2.35,41.3,42.1,0.128,-0.872]
["2024-09-05 10:15:45",5525.56,5570.0,1.7,1.75,45.7,46.5,0.101,-0.899]
["2024-09-05 10:15:45",5525.56,5575.0,1.2,1.3,50.0,50.9,0.076,-0.923]
["2024-09-05 10:15:45",5525.56,5580.0,0.9,0.95,54.7,55.7,0.059,-0.941]
["2024-09-05 10:15:45",5525.56,5585.0,0.65,0.7,58.7,60.5,0.044,-0.956]
["2024-09-05 10:15:45",5525.56,5590.0,0.45,0.5,61.7,68.7,0.031,-0.968]
["2024-09-05 10:15:45",5525.56,5595.0,0.3,0.35,66.6,73.6,0.024,-0.975]
["2024-09-05 10:15:45",5525.56,5600.0,0.2,0.25,71.5,78.5,0.018,-0.982]
["2024-09-05 10:15:45",5525.56,5605.0,0.15,0.2,76.2,83.7,0.014,-0.986]
["2024-09-05 10:15:45",5525.56,5610.0,0.1,0.15,81.4,88.4,0.01,-0.99]
["2024-09-05 10:15:45",5525.56,5615.0,0.1,0.15,86.1,93.2,0.01,-0.99]
["2024-09-05 10:15:45",5525.56,5620.0,0.05,0.1,91.1,98.2,0.006,-0.994]
["2024-09-05 10:15:45",5525.56,5625.0,0.05,0.1,96.3,103.4,0.006,-0.994]
["2024-09-05 10:15:45",5525.56,5630.0,0.0,0.05,101.3,108.6,0.002,-0.998]
["2024-09-05 10:15:45",5525.56,5635.0,0.0,0.05,106.3,113.1,0.002,-0.998]
["2024-09-05 10:15:45",5525.56,5640.0,0.0,0.05,110.3,118.7,0.002,-0.998]
["2024-09-05 10:15:55",5525.82,5420.0,101.8,106.5,0.3,0.4,0.981,-0.019]
["2024-09-05 10:15:55",5525.82,5425.0,100.0,101.3,0.35,0.45,0.977,-0.023]
["2024-09-05 10:15:55",5525.82,5430.0,95.0,96.4,0.45,0.5,0.973,-0.026]
["2024-09-05 10:15:55",5525.82,5435.0,90.2,91.5,0.55,0.6,0.968,-0.03]
["2024-09-05 10:15:55",5525.82,5440.0,85.2,86.6,0.65,0.7,0.963,-0.037]
["2024-09-05 10:15:55",5525.82,5445.0,80.4,81.7,0.8,0.85,0.957,-0.043]
["2024-09-05 10:15:55",5525.82,5450.0,75.6,76.9,0.95,1.0,0.949,-0.052]
["2024-09-05 10:15:55",5525.82,5455.0,70.9,72.1,1.15,1.2,0.938,-0.062]
["2024-09-05 10:15:55",5525.82,5460.0,66.3,67.3,1.4,1.45,0.928,-0.073]
["2024-09-05 10:15:55",5525.82,5465.0,61.5,62.4,1.65,1.75,0.914,-0.086]
["2024-09-05 10:15:55",5525.82,5470.0,56.8,57.7,2.05,2.1,0.898,-0.103]
["2024-09-05 10:15:55",5525.82,5475.0,52.3,53.1,2.45,2.55,0.88,-0.121]
["2024-09-05 10:15:55",5525.82,5480.0,47.8,48.6,2.95,3.1,0.857,-0.144]
["2024-09-05 10:15:55",5525.82,5485.0,43.4,44.2,3.6,3.7,0.832,-0.169]
["2024-09-05 10:15:55",5525.82,5490.0,39.2,40.0,4.3,4.5,0.803,-0.196]
["2024-09-05 10:15:55",5525.82,5495.0,35.1,35.9,5.2,5.4,0.771,-0.23]
["2024-09-05 10:15:55",5525.82,5500.0,31.2,31.9,6.3,6.5,0.734,-0.267]
["2024-09-05 10:15:55",5525.82,5505.0,27.7,28.0,7.6,7.7,0.694,-0.307]
["2024-09-05 10:15:55",5525.82,5510.0,24.2,24.4,9.0,9.2,0.649,-0.351]
["2024-09-05 10:15:55",5525.82,5515.0,20.9,21.1,10.7,10.9,0.603,-0.398]
["2024-09-05 10:15:55",5525.82,5520.0,17.9,18.0,12.6,12.8,0.553,-0.447]
["2024-09-05 10:15:55",5525.82,5525.0,15.0,15.2,14.8,15.0,0.501,-0.499]
["2024-09-05 10:15:55",5525.82,5530.0,12.5,12.7,17.3,17.5,0.447,-0.553]
["2024-09-05 10:15:55",5525.82,5535.0,10.2,10.4,20.0,20.3,0.393,-0.608]
["2024-09-05 10:15:55",5525.82,5540.0,8.3,8.4,23.0,23.3,0.339,-0.66]
["2024-09-05 10:15:55",5525.82,5545.0,6.6,6.7,26.2,26.8,0.289,-0.712]
["2024-09-05 10:15:55",5525.82,5550.0,5.1,5.3,29.6,30.3,0.242,-0.758]
["2024-09-05 10:15:55",5525.82,5555.0,3.9,4.1,33.4,34.1,0.198,-0.8]
["2024-09-05 10:15:55",5525.82,5560.0,3.0,3.1,37.6,38.1,0.16,-0.839]
["2024-09-05 10:15:55",5525.82,5565.0,2.25,2.3,41.6,42.5,0.128,-0.872]
["2024-09-05 10:15:55",5525.82,5570.0,1.65,1.7,46.0,46.8,0.101,-0.899]
["2024-09-05 10:15:55",5525.82,5575.0,1.2,1.25,50.3,51.4,0.076,-0.923]
["2024-09-05 10:15:55",5525.82,5580.0,0.85,0.9,55.0,56.1,0.059,-0.941]
["2024-09-05 10:15:55",5525.82,5585.0,0.6,0.65,59.8,60.9,0.044,-0.956]
["2024-09-05 10:15:55",5525.82,5590.0,0.45,0.5,64.5,65.9,0.031,-0.968]
["2024-09-05 10:15:55",5525.82,5595.0,0.3,0.35,69.1,73.8,0.024,-0.975]
["2024-09-05 10:15:55",5525.82,5600.0,0.2,0.25,74.1,78.9,0.018,-0.982]
["2024-09-05 10:15:55",5525.82,5605.0,0.15,0.2,76.7,84.0,0.014,-0.986]
["2024-09-05 10:15:55",5525.82,5610.0,0.1,0.15,84.0,88.8,0.01,-0.99]
["2024-09-05 10:15:55",5525.82,5615.0,0.1,0.15,88.9,93.7,0.01,-0.99]
["2024-09-05 10:15:55",5525.82,5620.0,0.05,0.1,91.6,98.9,0.006,-0.994]
["2024-09-05 10:15:55",5525.82,5625.0,0.05,0.1,98.9,103.7,0.006,-0.994]
["2024-09-05 10:15:55",5525.82,5630.0,0.0,0.05,103.9,108.7,0.002,-0.998]
["2024-09-05 10:15:55",5525.82,5635.0,0.0,0.05,108.9,113.7,0.002,-0.998]
["2024-09-05 10:15:55",5525.82,5640.0,0.0,0.05,113.9,118.7,0.002,-0.998]
["2024-09-05 10:16:04",5526.82,5420.0,106.5,107.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:16:04",5526.82,5425.0,101.6,102.8,0.35,0.4,0.977,-0.023]
["2024-09-05 10:16:04",5526.82,5430.0,96.7,97.9,0.4,0.45,0.974,-0.026]
["2024-09-05 10:16:04",5526.82,5435.0,91.7,92.9,0.5,0.55,0.969,-0.03]
["2024-09-05 10:16:04",5526.82,5440.0,86.8,88.0,0.6,0.65,0.963,-0.037]
["2024-09-05 10:16:04",5526.82,5445.0,82.0,83.2,0.7,0.75,0.956,-0.044]
["2024-09-05 10:16:04",5526.82,5450.0,77.1,78.3,0.85,0.9,0.948,-0.052]
["2024-09-05 10:16:04",5526.82,5455.0,72.4,73.5,1.05,1.1,0.94,-0.06]
["2024-09-05 10:16:04",5526.82,5460.0,67.7,68.7,1.25,1.35,0.928,-0.072]
["2024-09-05 10:16:04",5526.82,5465.0,62.9,63.9,1.55,1.6,0.914,-0.086]
["2024-09-05 10:16:04",5526.82,5470.0,58.3,59.2,1.85,1.9,0.899,-0.101]
["2024-09-05 10:16:04",5526.82,5475.0,53.9,54.5,2.25,2.35,0.88,-0.12]
["2024-09-05 10:16:04",5526.82,5480.0,49.2,50.0,2.75,2.8,0.858,-0.142]
["2024-09-05 10:16:04",5526.82,5485.0,44.8,45.6,3.3,3.4,0.833,-0.167]
["2024-09-05 10:16:04",5526.82,5490.0,40.6,41.3,4.0,4.1,0.804,-0.196]
["2024-09-05 10:16:04",5526.82,5495.0,36.4,37.1,4.9,5.0,0.771,-0.229]
["2024-09-05 10:16:04",5526.82,5500.0,32.5,33.1,5.9,6.0,0.735,-0.264]
["2024-09-05 10:16:04",5526.82,5505.0,28.7,28.9,7.1,7.2,0.694,-0.305]
["2024-09-05 10:16:04",5526.82,5510.0,25.1,25.3,8.5,8.6,0.651,-0.349]
["2024-09-05 10:16:04",5526.82,5515.0,21.7,21.9,10.0,10.2,0.603,-0.396]
["2024-09-05 10:16:04",5526.82,5520.0,18.6,18.8,11.9,12.1,0.555,-0.445]
["2024-09-05 10:16:04",5526.82,5525.0,15.7,15.9,14.0,14.2,0.503,-0.497]
["2024-09-05 10:16:04",5526.82,5530.0,13.1,13.3,16.4,16.6,0.449,-0.552]
["2024-09-05 10:16:04",5526.82,5535.0,10.7,10.9,19.0,19.3,0.395,-0.605]
["2024-09-05 10:16:04",5526.82,5540.0,8.7,8.8,22.0,22.2,0.342,-0.659]
["2024-09-05 10:16:04",5526.82,5545.0,6.9,7.1,24.9,25.6,0.291,-0.709]
["2024-09-05 10:16:04",5526.82,5550.0,5.4,5.5,28.2,29.1,0.244,-0.757]
["2024-09-05 10:16:04",5526.82,5555.0,4.1,4.3,32.1,32.8,0.201,-0.8]
["2024-09-05 10:16:04",5526.82,5560.0,3.1,3.3,36.1,36.8,0.163,-0.837]
["2024-09-05 10:16:04",5526.82,5565.0,2.35,2.4,40.1,41.0,0.128,-0.872]
["2024-09-05 10:16:04",5526.82,5570.0,1.75,1.8,44.3,45.5,0.1,-0.9]
["2024-09-05 10:16:04",5526.82,5575.0,1.25,1.3,48.8,50.0,0.077,-0.923]
["2024-09-05 10:16:04",5526.82,5580.0,0.9,0.95,53.5,54.5,0.059,-0.941]
["2024-09-05 10:16:04",5526.82,5585.0,0.65,0.7,58.1,59.3,0.044,-0.956]
["2024-09-05 10:16:04",5526.82,5590.0,0.45,0.5,63.0,64.2,0.032,-0.968]
["2024-09-05 10:16:04",5526.82,5595.0,0.3,0.35,67.8,69.1,0.025,-0.975]
["2024-09-05 10:16:04",5526.82,5600.0,0.2,0.25,72.7,74.0,0.018,-0.982]
["2024-09-05 10:16:04",5526.82,5605.0,0.15,0.2,77.7,79.0,0.014,-0.986]
["2024-09-05 10:16:04",5526.82,5610.0,0.1,0.15,82.6,83.9,0.01,-0.99]
["2024-09-05 10:16:04",5526.82,5615.0,0.1,0.15,87.6,88.9,0.01,-0.99]
["2024-09-05 10:16:04",5526.82,5620.0,0.05,0.1,92.6,93.9,0.006,-0.994]
["2024-09-05 10:16:04",5526.82,5625.0,0.05,0.1,97.6,98.8,0.006,-0.994]
["2024-09-05 10:16:04",5526.82,5630.0,0.0,0.05,102.5,103.8,0.002,-0.998]
["2024-09-05 10:16:04",5526.82,5635.0,0.0,0.05,107.5,108.8,0.002,-0.998]
["2024-09-05 10:16:04",5526.82,5640.0,0.0,0.05,112.5,113.8,0.002,-0.998]
["2024-09-05 10:16:14",5527.94,5420.0,107.0,108.2,0.25,0.3,0.985,-0.019]
["2024-09-05 10:16:14",5527.94,5425.0,102.0,103.2,0.3,0.4,0.977,-0.023]
["2024-09-05 10:16:14",5527.94,5430.0,97.1,98.3,0.35,0.45,0.978,-0.026]
["2024-09-05 10:16:14",5527.94,5435.0,92.2,93.3,0.45,0.5,0.974,-0.03]
["2024-09-05 10:16:14",5527.94,5440.0,87.3,88.5,0.55,0.6,0.963,-0.037]
["2024-09-05 10:16:14",5527.94,5445.0,82.4,83.5,0.65,0.75,0.963,-0.044]
["2024-09-05 10:16:14",5527.94,5450.0,77.5,78.7,0.8,0.85,0.948,-0.052]
["2024-09-05 10:16:14",5527.94,5455.0,72.7,73.8,0.95,1.05,0.94,-0.06]
["2024-09-05 10:16:14",5527.94,5460.0,67.9,69.0,1.15,1.25,0.928,-0.072]
["2024-09-05 10:16:14",5527.94,5465.0,63.1,64.3,1.45,1.5,0.914,-0.086]
["2024-09-05 10:16:14",5527.94,5470.0,58.6,59.6,1.75,1.8,0.899,-0.089]
["2024-09-05 10:16:14",5527.94,5475.0,53.9,54.8,2.1,2.2,0.88,-0.12]
["2024-09-05 10:16:14",5527.94,5480.0,49.4,50.3,2.55,2.65,0.858,-0.125]
["2024-09-05 10:16:14",5527.94,5485.0,45.1,45.8,3.1,3.2,0.833,-0.148]
["2024-09-05 10:16:14",5527.94,5490.0,40.6,41.5,3.8,3.9,0.804,-0.196]
["2024-09-05 10:16:14",5527.94,5495.0,36.5,37.3,4.6,4.7,0.771,-0.206]
["2024-09-05 10:16:14",5527.94,5500.0,32.5,33.3,5.6,5.7,0.735,-0.264]
["2024-09-05 10:16:14",5527.94,5505.0,28.7,29.5,6.7,6.9,0.694,-0.305]
["2024-09-05 10:16:14",5527.94,5510.0,25.3,25.6,8.1,8.2,0.651,-0.322]
["2024-09-05 10:16:14",5527.94,5515.0,21.9,22.1,9.6,9.8,0.603,-0.396]
["2024-09-05 10:16:14",5527.94,5520.0,18.7,18.9,11.5,11.6,0.555,-0.418]
["2024-09-05 10:16:14",5527.94,5525.0,15.8,16.0,13.5,13.7,0.503,-0.47]
["2024-09-05 10:16:14",5527.94,5530.0,13.2,13.4,15.9,16.1,0.449,-0.552]
["2024-09-05 10:16:14",5527.94,5535.0,10.8,11.0,18.5,18.7,0.395,-0.58]
["2024-09-05 10:16:14",5527.94,5540.0,8.7,8.9,21.4,21.6,0.365,-0.659]
["2024-09-05 10:16:14",5527.94,5545.0,6.9,7.1,24.5,24.8,0.291,-0.688]
["2024-09-05 10:16:14",5527.94,5550.0,5.4,5.5,27.7,28.6,0.261,-0.757]
["2024-09-05 10:16:14",5527.94,5555.0,4.1,4.3,31.5,32.2,0.201,-0.8]
["2024-09-05 10:16:14",5527.94,5560.0,3.1,3.3,35.5,36.2,0.174,-0.837]
["2024-09-05 10:16:14",5527.94,5565.0,2.35,2.4,39.7,40.6,0.138,-0.872]
["2024-09-05 10:16:14",5527.94,5570.0,1.7,1.8,43.9,45.0,0.1,-0.9]
["2024-09-05 10:16:14",5527.94,5575.0,1.2,1.3,48.4,49.6,0.082,-0.923]
["2024-09-05 10:16:14",5527.94,5580.0,0.9,0.95,53.1,54.2,0.059,-0.941]
["2024-09-05 10:16:14",5527.94,5585.0,0.65,0.7,57.8,59.0,0.044,-0.956]
["2024-09-05 10:16:14",5527.94,5590.0,0.45,0.5,62.6,63.8,0.032,-0.968]
["2024-09-05 10:16:14",5527.94,5595.0,0.3,0.35,67.5,68.7,0.025,-0.975]
["2024-09-05 10:16:14",5527.94,5600.0,0.2,0.25,72.4,73.6,0.018,-0.982]
["2024-09-05 10:16:14",5527.94,5605.0,0.15,0.2,77.3,78.2,0.014,-0.986]
["2024-09-05 10:16:14",5527.94,5610.0,0.1,0.15,82.3,83.5,0.01,-0.99]
["2024-09-05 10:16:14",5527.94,5615.0,0.1,0.15,87.2,88.4,0.01,-0.99]
["2024-09-05 10:16:14",5527.94,5620.0,0.05,0.1,92.2,93.4,0.006,-0.994]
["2024-09-05 10:16:14",5527.94,5625.0,0.05,0.1,97.2,98.4,0.006,-0.994]
["2024-09-05 10:16:14",5527.94,5630.0,0.0,0.05,102.2,103.4,0.002,-0.998]
["2024-09-05 10:16:14",5527.94,5635.0,0.0,0.05,107.1,108.4,0.002,-0.998]
["2024-09-05 10:16:14",5527.94,5640.0,0.0,0.05,112.1,113.4,0.002,-0.998]
["2024-09-05 10:16:24",5527.55,5420.0,104.3,111.1,0.25,0.3,0.985,-0.015]
["2024-09-05 10:16:24",5527.55,5425.0,99.4,106.0,0.3,0.35,0.981,-0.019]
["2024-09-05 10:16:24",5527.55,5430.0,97.1,98.4,0.35,0.45,0.978,-0.022]
["2024-09-05 10:16:24",5527.55,5435.0,91.9,93.3,0.45,0.5,0.974,-0.026]
["2024-09-05 10:16:24",5527.55,5440.0,87.1,88.4,0.55,0.6,0.969,-0.031]
["2024-09-05 10:16:24",5527.55,5445.0,82.4,83.5,0.65,0.7,0.963,-0.037]
["2024-09-05 10:16:24",5527.55,5450.0,77.3,78.6,0.8,0.85,0.956,-0.044]
["2024-09-05 10:16:24",5527.55,5455.0,72.7,73.8,0.95,1.0,0.948,-0.052]
["2024-09-05 10:16:24",5527.55,5460.0,68.0,69.0,1.15,1.25,0.938,-0.062]
["2024-09-05 10:16:24",5527.55,5465.0,63.2,64.3,1.4,1.45,0.925,-0.075]
["2024-09-05 10:16:24",5527.55,5470.0,58.6,59.5,1.7,1.8,0.911,-0.089]
["2024-09-05 10:16:24",5527.55,5475.0,54.0,54.9,2.1,2.15,0.895,-0.105]
["2024-09-05 10:16:24",5527.55,5480.0,49.6,50.2,2.55,2.6,0.875,-0.125]
["2024-09-05 10:16:24",5527.55,5485.0,45.0,45.9,3.1,3.2,0.852,-0.148]
["2024-09-05 10:16:24",5527.55,5490.0,40.7,41.5,3.7,3.9,0.825,-0.175]
["2024-09-05 10:16:24",5527.55,5495.0,36.5,37.3,4.5,4.7,0.794,-0.206]
["2024-09-05 10:16:24",5527.55,5500.0,32.6,33.2,5.5,5.7,0.759,-0.241]
["2024-09-05 10:16:24",5527.55,5505.0,28.7,29.4,6.7,6.8,0.721,-0.28]
["2024-09-05 10:16:24",5527.55,5510.0,25.3,25.6,8.0,8.2,0.678,-0.322]
["2024-09-05 10:16:24",5527.55,5515.0,21.9,22.1,9.6,9.7,0.632,-0.368]
["2024-09-05 10:16:24",5527.55,5520.0,18.8,18.9,11.4,11.6,0.582,-0.418]
["2024-09-05 10:16:24",5527.55,5525.0,15.8,16.0,13.4,13.6,0.53,-0.47]
["2024-09-05 10:16:24",5527.55,5530.0,13.2,13.4,15.8,16.0,0.475,-0.524]
["2024-09-05 10:16:24",5527.55,5535.0,10.8,11.0,18.4,18.6,0.42,-0.58]
["2024-09-05 10:16:24",5527.55,5540.0,8.7,8.9,21.3,21.5,0.365,-0.634]
["2024-09-05 10:16:24",5527.55,5545.0,6.9,7.1,24.5,24.8,0.312,-0.688]
["2024-09-05 10:16:24",5527.55,5550.0,5.4,5.5,27.7,28.5,0.261,-0.739]
["2024-09-05 10:16:24",5527.55,5555.0,4.1,4.3,31.5,32.2,0.215,-0.785]
["2024-09-05 10:16:24",5527.55,5560.0,3.1,3.2,35.5,36.2,0.174,-0.826]
["2024-09-05 10:16:24",5527.55,5565.0,2.3,2.4,39.5,40.5,0.138,-0.862]
["2024-09-05 10:16:24",5527.55,5570.0,1.7,1.75,43.9,44.9,0.108,-0.892]
["2024-09-05 10:16:24",5527.55,5575.0,1.2,1.3,48.3,49.5,0.082,-0.918]
["2024-09-05 10:16:24",5527.55,5580.0,0.85,0.95,52.9,54.2,0.063,-0.937]
["2024-09-05 10:16:24",5527.55,5585.0,0.6,0.7,57.8,58.9,0.048,-0.952]
["2024-09-05 10:16:24",5527.55,5590.0,0.45,0.5,62.6,63.7,0.035,-0.965]
["2024-09-05 10:16:24",5527.55,5595.0,0.3,0.35,64.7,71.4,0.025,-0.975]
["2024-09-05 10:16:24",5527.55,5600.0,0.2,0.25,69.6,76.3,0.018,-0.982]
["2024-09-05 10:16:24",5527.55,5605.0,0.15,0.2,77.4,78.3,0.014,-0.986]
["2024-09-05 10:16:24",5527.55,5610.0,0.1,0.15,79.2,83.4,0.01,-0.989]
["2024-09-05 10:16:24",5527.55,5615.0,0.1,0.15,84.4,88.4,0.01,-0.99]
["2024-09-05 10:16:24",5527.55,5620.0,0.05,0.1,89.4,93.3,0.006,-0.994]
["2024-09-05 10:16:24",5527.55,5625.0,0.05,0.1,94.1,101.2,0.006,-0.994]
["2024-09-05 10:16:24",5527.55,5630.0,0.0,0.05,99.4,103.3,0.002,-0.998]
["2024-09-05 10:16:24",5527.55,5635.0,0.0,0.05,104.3,108.3,0.002,-0.998]
["2024-09-05 10:16:24",5527.55,5640.0,0.0,0.05,108.8,113.3,0.002,-0.998]
["2024-09-05 10:16:33",5528.26,5420.0,107.5,108.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:16:33",5528.26,5425.0,102.5,103.7,0.3,0.35,0.982,-0.018]
["2024-09-05 10:16:33",5528.26,5430.0,97.6,98.7,0.35,0.45,0.978,-0.021]
["2024-09-05 10:16:33",5528.26,5435.0,92.7,93.8,0.45,0.5,0.974,-0.026]
["2024-09-05 10:16:33",5528.26,5440.0,87.8,88.9,0.55,0.6,0.969,-0.031]
["2024-09-05 10:16:33",5528.26,5445.0,82.9,84.0,0.65,0.7,0.964,-0.036]
["2024-09-05 10:16:33",5528.26,5450.0,78.0,79.1,0.8,0.85,0.956,-0.044]
["2024-09-05 10:16:33",5528.26,5455.0,73.2,74.3,0.95,1.0,0.949,-0.051]
["2024-09-05 10:16:33",5528.26,5460.0,68.4,69.5,1.15,1.2,0.939,-0.061]
["2024-09-05 10:16:33",5528.26,5465.0,63.6,64.7,1.4,1.45,0.927,-0.073]
["2024-09-05 10:16:33",5528.26,5470.0,59.1,59.9,1.7,1.75,0.913,-0.087]
["2024-09-05 10:16:33",5528.26,5475.0,54.4,55.2,2.05,2.1,0.897,-0.105]
["2024-09-05 10:16:33",5528.26,5480.0,50.0,50.6,2.45,2.55,0.878,-0.123]
["2024-09-05 10:16:33",5528.26,5485.0,45.4,46.2,3.0,3.1,0.855,-0.145]
["2024-09-05 10:16:33",5528.26,5490.0,41.1,41.9,3.7,3.8,0.827,-0.171]
["2024-09-05 10:16:33",5528.26,5495.0,36.9,37.6,4.4,4.6,0.797,-0.203]
["2024-09-05 10:16:33",5528.26,5500.0,32.9,33.6,5.4,5.6,0.762,-0.238]
["2024-09-05 10:16:33",5528.26,5505.0,29.0,29.7,6.5,6.7,0.724,-0.277]
["2024-09-05 10:16:33",5528.26,5510.0,25.5,25.8,7.9,8.0,0.681,-0.319]
["2024-09-05 10:16:33",5528.26,5515.0,22.1,22.3,9.4,9.6,0.634,-0.366]
["2024-09-05 10:16:33",5528.26,5520.0,18.9,19.1,11.2,11.4,0.584,-0.415]
["2024-09-05 10:16:33",5528.26,5525.0,16.0,16.2,13.3,13.5,0.532,-0.468]
["2024-09-05 10:16:33",5528.26,5530.0,13.3,13.5,15.6,15.8,0.478,-0.522]
["2024-09-05 10:16:33",5528.26,5535.0,10.9,11.1,18.2,18.4,0.422,-0.578]
["2024-09-05 10:16:33",5528.26,5540.0,8.8,9.0,21.1,21.3,0.367,-0.633]
["2024-09-05 10:16:33",5528.26,5545.0,7.0,7.1,24.2,24.5,0.313,-0.687]
["2024-09-05 10:16:33",5528.26,5550.0,5.4,5.6,27.4,28.1,0.263,-0.737]
["2024-09-05 10:16:33",5528.26,5555.0,4.2,4.3,31.1,31.8,0.217,-0.783]
["2024-09-05 10:16:33",5528.26,5560.0,3.1,3.3,35.1,35.8,0.175,-0.825]
["2024-09-05 10:16:33",5528.26,5565.0,2.35,2.4,39.3,40.0,0.138,-0.862]
["2024-09-05 10:16:33",5528.26,5570.0,1.7,1.8,43.5,44.4,0.108,-0.892]
["2024-09-05 10:16:33",5528.26,5575.0,1.25,1.3,47.9,49.0,0.083,-0.917]
["2024-09-05 10:16:33",5528.26,5580.0,0.85,0.95,52.5,53.7,0.063,-0.938]
["2024-09-05 10:16:33",5528.26,5585.0,0.6,0.7,57.3,58.4,0.047,-0.953]
["2024-09-05 10:16:33",5528.26,5590.0,0.45,0.5,62.1,63.3,0.035,-0.965]
["2024-09-05 10:16:33",5528.26,5595.0,0.3,0.35,67.0,68.1,0.025,-0.975]
["2024-09-05 10:16:33",5528.26,5600.0,0.2,0.25,71.9,73.0,0.018,-0.982]
["2024-09-05 10:16:33",5528.26,5605.0,0.15,0.2,76.8,78.0,0.014,-0.986]
["2024-09-05 10:16:33",5528.26,5610.0,0.1,0.15,81.8,82.9,0.01,-0.989]
["2024-09-05 10:16:33",5528.26,5615.0,0.1,0.15,86.7,87.9,0.01,-0.99]
["2024-09-05 10:16:33",5528.26,5620.0,0.05,0.1,91.7,96.1,0.006,-0.994]
["2024-09-05 10:16:33",5528.26,5625.0,0.05,0.1,96.7,97.9,0.006,-0.994]
["2024-09-05 10:16:33",5528.26,5630.0,0.0,0.05,101.7,102.9,0.002,-0.998]
["2024-09-05 10:16:33",5528.26,5635.0,0.0,0.05,106.7,107.8,0.002,-0.998]
["2024-09-05 10:16:33",5528.26,5640.0,0.0,0.05,111.7,112.9,0.002,-0.998]
["2024-09-05 10:16:43",5528.07,5420.0,107.5,111.4,0.25,0.3,0.985,-0.015]
["2024-09-05 10:16:43",5528.07,5425.0,102.5,106.4,0.3,0.35,0.982,-0.018]
["2024-09-05 10:16:43",5528.07,5430.0,97.6,98.8,0.35,0.4,0.978,-0.021]
["2024-09-05 10:16:43",5528.07,5435.0,92.7,97.0,0.45,0.5,0.974,-0.026]
["2024-09-05 10:16:43",5528.07,5440.0,87.8,92.0,0.55,0.6,0.969,-0.031]
["2024-09-05 10:16:43",5528.07,5445.0,82.9,86.7,0.65,0.7,0.964,-0.036]
["2024-09-05 10:16:43",5528.07,5450.0,78.0,79.2,0.8,0.85,0.956,-0.044]
["2024-09-05 10:16:43",5528.07,5455.0,73.2,74.3,0.95,1.0,0.949,-0.051]
["2024-09-05 10:16:43",5528.07,5460.0,68.4,69.5,1.15,1.2,0.939,-0.061]
["2024-09-05 10:16:43",5528.07,5465.0,63.6,65.6,1.4,1.45,0.927,-0.073]
["2024-09-05 10:16:43",5528.07,5470.0,58.9,60.0,1.7,1.75,0.913,-0.087]
["2024-09-05 10:16:43",5528.07,5475.0,54.4,56.2,2.05,2.15,0.897,-0.105]
["2024-09-05 10:16:43",5528.07,5480.0,49.8,50.5,2.5,2.6,0.878,-0.123]
["2024-09-05 10:16:43",5528.07,5485.0,45.4,46.3,3.0,3.1,0.855,-0.145]
["2024-09-05 10:16:43",5528.07,5490.0,41.0,41.9,3.7,3.8,0.827,-0.171]
["2024-09-05 10:16:43",5528.07,5495.0,36.8,37.7,4.5,4.6,0.797,-0.203]
["2024-09-05 10:16:43",5528.07,5500.0,32.8,33.4,5.5,5.6,0.762,-0.238]
["2024-09-05 10:16:43",5528.07,5505.0,28.9,29.7,6.6,6.7,0.724,-0.277]
["2024-09-05 10:16:43",5528.07,5510.0,25.5,25.8,7.9,8.1,0.681,-0.319]
["2024-09-05 10:16:43",5528.07,5515.0,22.0,22.3,9.5,9.7,0.634,-0.366]
["2024-09-05 10:16:43",5528.07,5520.0,18.9,19.1,11.3,11.4,0.584,-0.415]
["2024-09-05 10:16:43",5528.07,5525.0,15.9,16.1,13.3,13.5,0.532,-0.468]
["2024-09-05 10:16:43",5528.07,5530.0,13.3,13.4,15.6,15.8,0.478,-0.522]
["2024-09-05 10:16:43",5528.07,5535.0,10.9,11.0,18.2,18.5,0.422,-0.578]
["2024-09-05 10:16:43",5528.07,5540.0,8.8,8.9,21.1,21.4,0.367,-0.633]
["2024-09-05 10:16:43",5528.07,5545.0,7.0,7.1,24.3,24.6,0.313,-0.687]
["2024-09-05 10:16:43",5528.07,5550.0,5.4,5.6,27.4,28.2,0.263,-0.737]
["2024-09-05 10:16:43",5528.07,5555.0,4.1,4.3,31.3,31.9,0.217,-0.783]
["2024-09-05 10:16:43",5528.07,5560.0,3.1,3.3,35.2,35.9,0.175,-0.825]
["2024-09-05 10:16:43",5528.07,5565.0,2.3,2.4,39.4,40.1,0.138,-0.862]
["2024-09-05 10:16:43",5528.07,5570.0,1.7,1.8,43.4,44.5,0.108,-0.892]
["2024-09-05 10:16:43",5528.07,5575.0,1.2,1.3,47.9,49.0,0.083,-0.917]
["2024-09-05 10:16:43",5528.07,5580.0,0.85,0.95,52.5,53.7,0.063,-0.938]
["2024-09-05 10:16:43",5528.07,5585.0,0.6,0.65,56.4,58.4,0.047,-0.953]
["2024-09-05 10:16:43",5528.07,5590.0,0.45,0.5,61.2,63.2,0.035,-0.965]
["2024-09-05 10:16:43",5528.07,5595.0,0.3,0.35,64.2,68.1,0.025,-0.975]
["2024-09-05 10:16:43",5528.07,5600.0,0.2,0.25,69.3,73.0,0.018,-0.982]
["2024-09-05 10:16:43",5528.07,5605.0,0.15,0.2,74.2,78.0,0.014,-0.986]
["2024-09-05 10:16:43",5528.07,5610.0,0.1,0.15,79.2,82.9,0.01,-0.989]
["2024-09-05 10:16:43",5528.07,5615.0,0.1,0.15,84.1,87.9,0.01,-0.99]
["2024-09-05 10:16:43",5528.07,5620.0,0.05,0.1,88.6,92.9,0.006,-0.994]
["2024-09-05 10:16:43",5528.07,5625.0,0.05,0.1,94.0,97.9,0.006,-0.994]
["2024-09-05 10:16:43",5528.07,5630.0,0.0,0.05,98.8,102.8,0.002,-0.998]
["2024-09-05 10:16:43",5528.07,5635.0,0.0,0.05,103.8,107.8,0.002,-0.998]
["2024-09-05 10:16:43",5528.07,5640.0,0.0,0.05,108.8,112.8,0.002,-0.998]
["2024-09-05 10:16:52",5527.55,5420.0,103.1,111.4,0.25,0.35,0.985,-0.015]
["2024-09-05 10:16:52",5527.55,5425.0,98.2,106.0,0.3,0.4,0.982,-0.018]
["2024-09-05 10:16:52",5527.55,5430.0,93.8,97.6,0.4,0.45,0.979,-0.021]
["2024-09-05 10:16:52",5527.55,5435.0,88.6,92.6,0.45,0.55,0.974,-0.026]
["2024-09-05 10:16:52",5527.55,5440.0,86.2,87.7,0.55,0.65,0.969,-0.031]
["2024-09-05 10:16:52",5527.55,5445.0,81.3,82.9,0.7,0.75,0.964,-0.036]
["2024-09-05 10:16:52",5527.55,5450.0,74.2,78.0,0.85,0.9,0.956,-0.044]
["2024-09-05 10:16:52",5527.55,5455.0,71.6,73.2,1.0,1.05,0.948,-0.051]
["2024-09-05 10:16:52",5527.55,5460.0,66.9,68.4,1.2,1.3,0.938,-0.062]
["2024-09-05 10:16:52",5527.55,5465.0,61.4,63.6,1.45,1.55,0.926,-0.074]
["2024-09-05 10:16:52",5527.55,5470.0,58.0,58.7,1.8,1.85,0.912,-0.088]
["2024-09-05 10:16:52",5527.55,5475.0,53.4,54.1,2.15,2.25,0.895,-0.105]
["2024-09-05 10:16:52",5527.55,5480.0,48.9,49.6,2.65,2.7,0.876,-0.124]
["2024-09-05 10:16:52",5527.55,5485.0,44.4,45.1,3.2,3.3,0.852,-0.148]
["2024-09-05 10:16:52",5527.55,5490.0,40.1,40.8,3.9,4.0,0.826,-0.174]
["2024-09-05 10:16:52",5527.55,5495.0,36.0,36.6,4.7,4.9,0.796,-0.204]
["2024-09-05 10:16:52",5527.55,5500.0,32.0,32.6,5.7,5.9,0.76,-0.24]
["2024-09-05 10:16:52",5527.55,5505.0,28.3,28.8,6.9,7.0,0.721,-0.279]
["2024-09-05 10:16:52",5527.55,5510.0,24.8,25.0,8.3,8.4,0.679,-0.321]
["2024-09-05 10:16:52",5527.55,5515.0,21.4,21.6,9.9,10.1,0.632,-0.367]
["2024-09-05 10:16:52",5527.55,5520.0,18.3,18.4,11.7,11.9,0.583,-0.417]
["2024-09-05 10:16:52",5527.55,5525.0,15.4,15.5,13.9,14.0,0.531,-0.469]
["2024-09-05 10:16:52",5527.55,5530.0,12.8,12.9,16.2,16.4,0.476,-0.524]
["2024-09-05 10:16:52",5527.55,5535.0,10.4,10.6,18.9,19.1,0.421,-0.579]
["2024-09-05 10:16:52",5527.55,5540.0,8.4,8.6,21.8,22.1,0.365,-0.635]
["2024-09-05 10:16:52",5527.55,5545.0,6.7,6.8,25.0,25.3,0.311,-0.688]
["2024-09-05 10:16:52",5527.55,5550.0,5.2,5.3,28.4,29.0,0.261,-0.739]
["2024-09-05 10:16:52",5527.55,5555.0,4.0,4.1,32.1,32.8,0.214,-0.786]
["2024-09-05 10:16:52",5527.55,5560.0,3.0,3.1,36.1,36.8,0.173,-0.827]
["2024-09-05 10:16:52",5527.55,5565.0,2.2,2.3,40.4,41.1,0.137,-0.863]
["2024-09-05 10:16:52",5527.55,5570.0,1.6,1.7,44.8,45.5,0.106,-0.894]
["2024-09-05 10:16:52",5527.55,5575.0,1.15,1.2,47.9,51.3,0.081,-0.919]
["2024-09-05 10:16:52",5527.55,5580.0,0.85,0.9,52.5,55.3,0.061,-0.939]
["2024-09-05 10:16:52",5527.55,5585.0,0.6,0.65,57.3,60.8,0.045,-0.955]
["2024-09-05 10:16:52",5527.55,5590.0,0.4,0.45,62.1,65.5,0.035,-0.965]
["2024-09-05 10:16:52",5527.55,5595.0,0.3,0.35,64.2,71.7,0.025,-0.975]
["2024-09-05 10:16:52",5527.55,5600.0,0.2,0.25,69.0,77.2,0.018,-0.982]
["2024-09-05 10:16:52",5527.55,5605.0,0.15,0.2,74.8,81.9,0.014,-0.986]
["2024-09-05 10:16:52",5527.55,5610.0,0.1,0.15,78.9,86.9,0.01,-0.989]
["2024-09-05 10:16:52",5527.55,5615.0,0.1,0.15,84.7,92.0,0.01,-0.99]
["2024-09-05 10:16:52",5527.55,5620.0,0.05,0.1,89.7,96.3,0.006,-0.994]
["2024-09-05 10:16:52",5527.55,5625.0,0.05,0.1,93.8,102.0,0.006,-0.994]
["2024-09-05 10:16:52",5527.55,5630.0,0.0,0.05,98.8,107.3,0.002,-0.998]
["2024-09-05 10:16:52",5527.55,5635.0,0.0,0.05,104.4,112.3,0.002,-0.998]
["2024-09-05 10:16:52",5527.55,5640.0,0.0,0.05,108.8,117.2,0.002,-0.998]
["2024-09-05 10:17:02",5528.03,5420.0,107.7,108.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:17:02",5528.03,5425.0,102.8,103.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:17:02",5528.03,5430.0,97.8,98.7,0.35,0.4,0.979,-0.021]
["2024-09-05 10:17:02",5528.03,5435.0,92.9,93.7,0.45,0.5,0.974,-0.026]
["2024-09-05 10:17:02",5528.03,5440.0,88.0,88.8,0.5,0.6,0.97,-0.03]
["2024-09-05 10:17:02",5528.03,5445.0,83.1,83.9,0.65,0.7,0.964,-0.036]
["2024-09-05 10:17:02",5528.03,5450.0,78.2,79.1,0.75,0.85,0.956,-0.044]
["2024-09-05 10:17:02",5528.03,5455.0,73.4,74.2,0.95,1.0,0.949,-0.051]
["2024-09-05 10:17:02",5528.03,5460.0,68.6,69.4,1.1,1.2,0.94,-0.06]
["2024-09-05 10:17:02",5528.03,5465.0,63.8,64.6,1.35,1.45,0.928,-0.072]
["2024-09-05 10:17:02",5528.03,5470.0,59.2,59.8,1.65,1.7,0.914,-0.085]
["2024-09-05 10:17:02",5528.03,5475.0,54.6,55.2,2.0,2.1,0.898,-0.102]
["2024-09-05 10:17:02",5528.03,5480.0,50.0,50.6,2.45,2.5,0.878,-0.121]
["2024-09-05 10:17:02",5528.03,5485.0,45.6,46.1,3.0,3.1,0.855,-0.145]
["2024-09-05 10:17:02",5528.03,5490.0,41.2,41.8,3.6,3.7,0.83,-0.171]
["2024-09-05 10:17:02",5528.03,5495.0,37.0,37.6,4.4,4.5,0.798,-0.201]
["2024-09-05 10:17:02",5528.03,5500.0,33.0,33.5,5.3,5.5,0.764,-0.236]
["2024-09-05 10:17:02",5528.03,5505.0,29.2,29.5,6.4,6.6,0.724,-0.275]
["2024-09-05 10:17:02",5528.03,5510.0,25.6,25.8,7.8,7.9,0.681,-0.318]
["2024-09-05 10:17:02",5528.03,5515.0,22.2,22.4,9.3,9.5,0.635,-0.365]
["2024-09-05 10:17:02",5528.03,5520.0,19.0,19.2,11.1,11.3,0.585,-0.415]
["2024-09-05 10:17:02",5528.03,5525.0,16.0,16.2,13.1,13.3,0.532,-0.468]
["2024-09-05 10:17:02",5528.03,5530.0,13.4,13.5,15.5,15.6,0.477,-0.523]
["2024-09-05 10:17:02",5528.03,5535.0,10.9,11.1,18.0,18.3,0.422,-0.578]
["2024-09-05 10:17:02",5528.03,5540.0,8.8,9.0,20.9,21.1,0.367,-0.633]
["2024-09-05 10:17:02",5528.03,5545.0,7.0,7.2,24.0,24.3,0.314,-0.686]
["2024-09-05 10:17:02",5528.03,5550.0,5.5,5.6,27.4,27.9,0.264,-0.737]
["2024-09-05 10:17:02",5528.03,5555.0,4.2,4.3,31.1,31.7,0.217,-0.783]
["2024-09-05 10:17:02",5528.03,5560.0,3.2,3.3,35.1,35.6,0.176,-0.825]
["2024-09-05 10:17:02",5528.03,5565.0,2.35,2.4,39.2,39.9,0.138,-0.862]
["2024-09-05 10:17:02",5528.03,5570.0,1.7,1.8,43.6,44.2,0.108,-0.892]
["2024-09-05 10:17:02",5528.03,5575.0,1.25,1.3,47.9,48.8,0.083,-0.917]
["2024-09-05 10:17:02",5528.03,5580.0,0.9,0.95,52.5,55.0,0.063,-0.937]
["2024-09-05 10:17:02",5528.03,5585.0,0.6,0.65,57.3,58.2,0.045,-0.955]
["2024-09-05 10:17:02",5528.03,5590.0,0.45,0.5,62.1,63.0,0.035,-0.965]
["2024-09-05 10:17:02",5528.03,5595.0,0.3,0.35,67.0,67.9,0.025,-0.975]
["2024-09-05 10:17:02",5528.03,5600.0,0.2,0.25,71.9,72.8,0.018,-0.982]
["2024-09-05 10:17:02",5528.03,5605.0,0.15,0.2,76.9,77.7,0.014,-0.986]
["2024-09-05 10:17:02",5528.03,5610.0,0.1,0.15,81.9,82.7,0.01,-0.99]
["2024-09-05 10:17:02",5528.03,5615.0,0.1,0.15,86.8,87.7,0.01,-0.99]
["2024-09-05 10:17:02",5528.03,5620.0,0.05,0.1,91.8,92.7,0.006,-0.994]
["2024-09-05 10:17:02",5528.03,5625.0,0.05,0.1,96.8,97.7,0.006,-0.994]
["2024-09-05 10:17:02",5528.03,5630.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-09-05 10:17:02",5528.03,5635.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 10:17:02",5528.03,5640.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-09-05 10:17:11",5528.91,5420.0,108.1,112.5,0.25,0.3,0.985,-0.015]
["2024-09-05 10:17:11",5528.91,5425.0,103.1,107.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:17:11",5528.91,5430.0,98.2,102.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:17:11",5528.91,5435.0,93.2,97.2,0.4,0.5,0.974,-0.026]
["2024-09-05 10:17:11",5528.91,5440.0,88.3,92.6,0.5,0.55,0.97,-0.03]
["2024-09-05 10:17:11",5528.91,5445.0,83.4,87.3,0.6,0.65,0.964,-0.036]
["2024-09-05 10:17:11",5528.91,5450.0,78.5,82.8,0.75,0.8,0.956,-0.044]
["2024-09-05 10:17:11",5528.91,5455.0,73.7,75.2,0.9,0.95,0.949,-0.051]
["2024-09-05 10:17:11",5528.91,5460.0,68.9,70.3,1.1,1.15,0.94,-0.06]
["2024-09-05 10:17:11",5528.91,5465.0,64.1,65.6,1.3,1.35,0.928,-0.072]
["2024-09-05 10:17:11",5528.91,5470.0,59.6,61.9,1.6,1.65,0.914,-0.085]
["2024-09-05 10:17:11",5528.91,5475.0,54.7,56.2,1.9,2.0,0.898,-0.102]
["2024-09-05 10:17:11",5528.91,5480.0,50.7,51.4,2.35,2.45,0.878,-0.121]
["2024-09-05 10:17:11",5528.91,5485.0,45.7,47.1,2.85,2.95,0.855,-0.145]
["2024-09-05 10:17:11",5528.91,5490.0,41.7,42.7,3.5,3.6,0.83,-0.171]
["2024-09-05 10:17:11",5528.91,5495.0,37.5,38.4,4.2,4.4,0.798,-0.201]
["2024-09-05 10:17:11",5528.91,5500.0,33.2,34.3,5.1,5.2,0.764,-0.236]
["2024-09-05 10:17:11",5528.91,5505.0,29.6,30.1,6.2,6.4,0.724,-0.275]
["2024-09-05 10:17:11",5528.91,5510.0,26.1,26.4,7.5,7.7,0.681,-0.318]
["2024-09-05 10:17:11",5528.91,5515.0,22.5,22.8,9.0,9.2,0.635,-0.365]
["2024-09-05 10:17:11",5528.91,5520.0,19.4,19.6,10.8,11.0,0.585,-0.415]
["2024-09-05 10:17:11",5528.91,5525.0,16.5,16.6,12.8,13.0,0.532,-0.468]
["2024-09-05 10:17:11",5528.91,5530.0,13.7,13.9,15.1,15.2,0.477,-0.523]
["2024-09-05 10:17:11",5528.91,5535.0,11.2,11.4,17.6,17.8,0.422,-0.578]
["2024-09-05 10:17:11",5528.91,5540.0,9.1,9.2,20.4,20.7,0.367,-0.633]
["2024-09-05 10:17:11",5528.91,5545.0,7.2,7.4,23.5,23.9,0.314,-0.686]
["2024-09-05 10:17:11",5528.91,5550.0,5.6,5.8,26.6,27.5,0.264,-0.737]
["2024-09-05 10:17:11",5528.91,5555.0,4.3,4.5,30.5,31.1,0.217,-0.783]
["2024-09-05 10:17:11",5528.91,5560.0,3.3,3.4,34.4,35.1,0.176,-0.825]
["2024-09-05 10:17:11",5528.91,5565.0,2.45,2.5,38.5,39.2,0.138,-0.862]
["2024-09-05 10:17:11",5528.91,5570.0,1.8,1.85,41.5,43.7,0.108,-0.892]
["2024-09-05 10:17:11",5528.91,5575.0,1.3,1.35,47.1,48.2,0.083,-0.917]
["2024-09-05 10:17:11",5528.91,5580.0,0.9,0.95,50.6,52.9,0.063,-0.937]
["2024-09-05 10:17:11",5528.91,5585.0,0.65,0.7,55.3,57.6,0.045,-0.955]
["2024-09-05 10:17:11",5528.91,5590.0,0.45,0.5,60.0,62.4,0.035,-0.965]
["2024-09-05 10:17:11",5528.91,5595.0,0.3,0.4,63.1,67.3,0.025,-0.975]
["2024-09-05 10:17:11",5528.91,5600.0,0.2,0.3,68.0,72.3,0.018,-0.982]
["2024-09-05 10:17:11",5528.91,5605.0,0.15,0.2,73.3,77.2,0.014,-0.986]
["2024-09-05 10:17:11",5528.91,5610.0,0.1,0.15,77.9,82.2,0.01,-0.99]
["2024-09-05 10:17:11",5528.91,5615.0,0.1,0.15,83.2,87.2,0.01,-0.99]
["2024-09-05 10:17:11",5528.91,5620.0,0.05,0.1,88.2,92.2,0.006,-0.994]
["2024-09-05 10:17:11",5528.91,5625.0,0.05,0.1,92.8,97.1,0.006,-0.994]
["2024-09-05 10:17:11",5528.91,5630.0,0.0,0.05,97.8,102.1,0.002,-0.998]
["2024-09-05 10:17:11",5528.91,5635.0,0.0,0.05,102.8,107.1,0.002,-0.998]
["2024-09-05 10:17:11",5528.91,5640.0,0.0,0.05,107.8,112.1,0.002,-0.998]
["2024-09-05 10:17:21",5527.97,5420.0,105.0,108.4,0.25,0.3,0.985,-0.015]
["2024-09-05 10:17:21",5527.97,5425.0,100.0,103.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:17:21",5527.97,5430.0,97.6,98.4,0.35,0.45,0.978,-0.022]
["2024-09-05 10:17:21",5527.97,5435.0,90.2,93.6,0.45,0.5,0.974,-0.026]
["2024-09-05 10:17:21",5527.97,5440.0,87.7,88.7,0.5,0.6,0.97,-0.03]
["2024-09-05 10:17:21",5527.97,5445.0,80.3,83.7,0.65,0.7,0.964,-0.036]
["2024-09-05 10:17:21",5527.97,5450.0,77.9,78.9,0.75,0.85,0.957,-0.043]
["2024-09-05 10:17:21",5527.97,5455.0,70.7,74.0,0.95,1.0,0.95,-0.05]
["2024-09-05 10:17:21",5527.97,5460.0,66.0,69.2,1.15,1.2,0.94,-0.06]
["2024-09-05 10:17:21",5527.97,5465.0,63.5,64.5,1.35,1.45,0.929,-0.071]
["2024-09-05 10:17:21",5527.97,5470.0,58.9,59.6,1.65,1.75,0.915,-0.085]
["2024-09-05 10:17:21",5527.97,5475.0,54.3,55.0,2.05,2.1,0.899,-0.101]
["2024-09-05 10:17:21",5527.97,5480.0,49.7,50.4,2.45,2.55,0.88,-0.121]
["2024-09-05 10:17:21",5527.97,5485.0,45.3,46.0,3.0,3.1,0.856,-0.144]
["2024-09-05 10:17:21",5527.97,5490.0,41.0,41.6,3.6,3.8,0.831,-0.169]
["2024-09-05 10:17:21",5527.97,5495.0,36.8,37.4,4.4,4.6,0.8,-0.2]
["2024-09-05 10:17:21",5527.97,5500.0,32.7,33.3,5.4,5.5,0.766,-0.234]
["2024-09-05 10:17:21",5527.97,5505.0,29.0,29.4,6.5,6.7,0.727,-0.272]
["2024-09-05 10:17:21",5527.97,5510.0,25.4,25.6,7.9,8.0,0.684,-0.315]
["2024-09-05 10:17:21",5527.97,5515.0,21.9,22.1,9.4,9.6,0.638,-0.362]
["2024-09-05 10:17:21",5527.97,5520.0,18.7,18.9,11.2,11.4,0.588,-0.412]
["2024-09-05 10:17:21",5527.97,5525.0,15.8,16.0,13.3,13.5,0.536,-0.464]
["2024-09-05 10:17:21",5527.97,5530.0,13.2,13.3,15.6,15.8,0.482,-0.518]
["2024-09-05 10:17:21",5527.97,5535.0,10.8,10.9,18.2,18.5,0.426,-0.574]
["2024-09-05 10:17:21",5527.97,5540.0,8.7,8.8,21.1,21.4,0.37,-0.63]
["2024-09-05 10:17:21",5527.97,5545.0,6.9,7.0,24.2,24.6,0.316,-0.684]
["2024-09-05 10:17:21",5527.97,5550.0,5.4,5.5,27.6,28.3,0.265,-0.734]
["2024-09-05 10:17:21",5527.97,5555.0,4.1,4.2,31.3,31.9,0.218,-0.782]
["2024-09-05 10:17:21",5527.97,5560.0,3.1,3.2,35.2,35.9,0.176,-0.824]
["2024-09-05 10:17:21",5527.97,5565.0,2.3,2.4,39.4,40.1,0.139,-0.861]
["2024-09-05 10:17:21",5527.97,5570.0,1.7,1.75,43.8,44.5,0.108,-0.891]
["2024-09-05 10:17:21",5527.97,5575.0,1.2,1.3,48.0,50.5,0.082,-0.918]
["2024-09-05 10:17:21",5527.97,5580.0,0.85,0.95,52.7,55.1,0.062,-0.938]
["2024-09-05 10:17:21",5527.97,5585.0,0.6,0.65,57.4,59.9,0.048,-0.952]
["2024-09-05 10:17:21",5527.97,5590.0,0.4,0.5,62.2,63.3,0.034,-0.964]
["2024-09-05 10:17:21",5527.97,5595.0,0.3,0.35,67.1,70.6,0.025,-0.975]
["2024-09-05 10:17:21",5527.97,5600.0,0.2,0.25,72.0,75.5,0.018,-0.982]
["2024-09-05 10:17:21",5527.97,5605.0,0.15,0.2,77.1,80.5,0.014,-0.986]
["2024-09-05 10:17:21",5527.97,5610.0,0.1,0.15,81.9,85.4,0.01,-0.989]
["2024-09-05 10:17:21",5527.97,5615.0,0.1,0.15,86.9,90.4,0.01,-0.99]
["2024-09-05 10:17:21",5527.97,5620.0,0.05,0.1,92.0,95.4,0.006,-0.994]
["2024-09-05 10:17:21",5527.97,5625.0,0.05,0.1,96.8,100.4,0.006,-0.994]
["2024-09-05 10:17:21",5527.97,5630.0,0.0,0.05,101.8,105.3,0.002,-0.998]
["2024-09-05 10:17:21",5527.97,5635.0,0.0,0.05,106.8,110.3,0.002,-0.998]
["2024-09-05 10:17:21",5527.97,5640.0,0.0,0.05,111.8,115.3,0.002,-0.998]
["2024-09-05 10:17:30",5527.58,5420.0,103.8,108.2,0.25,0.3,0.985,-0.015]
["2024-09-05 10:17:30",5527.58,5425.0,98.8,103.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:17:30",5527.58,5430.0,97.1,98.2,0.35,0.45,0.978,-0.022]
["2024-09-05 10:17:30",5527.58,5435.0,92.4,93.3,0.45,0.5,0.974,-0.026]
["2024-09-05 10:17:30",5527.58,5440.0,87.5,88.4,0.55,0.6,0.969,-0.031]
["2024-09-05 10:17:30",5527.58,5445.0,82.6,83.5,0.65,0.7,0.964,-0.036]
["2024-09-05 10:17:30",5527.58,5450.0,77.5,78.6,0.8,0.85,0.956,-0.044]
["2024-09-05 10:17:30",5527.58,5455.0,72.9,73.8,0.95,1.0,0.948,-0.052]
["2024-09-05 10:17:30",5527.58,5460.0,68.1,68.9,1.15,1.2,0.939,-0.061]
["2024-09-05 10:17:30",5527.58,5465.0,63.1,64.2,1.4,1.45,0.927,-0.073]
["2024-09-05 10:17:30",5527.58,5470.0,58.6,59.4,1.7,1.75,0.913,-0.087]
["2024-09-05 10:17:30",5527.58,5475.0,54.0,54.7,2.05,2.1,0.896,-0.103]
["2024-09-05 10:17:30",5527.58,5480.0,49.5,50.2,2.5,2.55,0.877,-0.123]
["2024-09-05 10:17:30",5527.58,5485.0,45.0,45.7,3.0,3.1,0.854,-0.146]
["2024-09-05 10:17:30",5527.58,5490.0,40.7,41.4,3.7,3.8,0.827,-0.173]
["2024-09-05 10:17:30",5527.58,5495.0,36.5,37.2,4.5,4.6,0.796,-0.204]
["2024-09-05 10:17:30",5527.58,5500.0,32.5,33.1,5.4,5.6,0.761,-0.239]
["2024-09-05 10:17:30",5527.58,5505.0,28.8,29.1,6.6,6.7,0.722,-0.278]
["2024-09-05 10:17:30",5527.58,5510.0,25.2,25.5,7.9,8.1,0.678,-0.321]
["2024-09-05 10:17:30",5527.58,5515.0,21.8,22.0,9.5,9.6,0.631,-0.369]
["2024-09-05 10:17:30",5527.58,5520.0,18.6,18.8,11.3,11.5,0.581,-0.419]
["2024-09-05 10:17:30",5527.58,5525.0,15.7,15.9,13.4,13.5,0.528,-0.472]
["2024-09-05 10:17:30",5527.58,5530.0,13.1,13.2,15.7,15.9,0.473,-0.526]
["2024-09-05 10:17:30",5527.58,5535.0,10.7,10.9,18.3,18.5,0.418,-0.582]
["2024-09-05 10:17:30",5527.58,5540.0,8.6,8.8,21.2,21.4,0.363,-0.637]
["2024-09-05 10:17:30",5527.58,5545.0,6.8,7.0,24.4,24.7,0.309,-0.691]
["2024-09-05 10:17:30",5527.58,5550.0,5.3,5.5,27.8,28.4,0.259,-0.741]
["2024-09-05 10:17:30",5527.58,5555.0,4.1,4.2,31.5,32.2,0.213,-0.787]
["2024-09-05 10:17:30",5527.58,5560.0,3.1,3.2,35.5,36.2,0.172,-0.828]
["2024-09-05 10:17:30",5527.58,5565.0,2.3,2.35,39.7,40.4,0.137,-0.863]
["2024-09-05 10:17:30",5527.58,5570.0,1.7,1.75,44.1,44.8,0.106,-0.894]
["2024-09-05 10:17:30",5527.58,5575.0,1.2,1.25,48.4,49.6,0.08,-0.92]
["2024-09-05 10:17:30",5527.58,5580.0,0.85,0.9,53.1,55.5,0.06,-0.939]
["2024-09-05 10:17:30",5527.58,5585.0,0.6,0.65,57.8,58.7,0.045,-0.955]
["2024-09-05 10:17:30",5527.58,5590.0,0.4,0.45,62.6,63.8,0.032,-0.968]
["2024-09-05 10:17:30",5527.58,5595.0,0.3,0.35,67.4,71.8,0.025,-0.975]
["2024-09-05 10:17:30",5527.58,5600.0,0.2,0.25,72.4,73.3,0.018,-0.982]
["2024-09-05 10:17:30",5527.58,5605.0,0.15,0.2,77.3,81.5,0.014,-0.986]
["2024-09-05 10:17:30",5527.58,5610.0,0.1,0.15,82.2,86.6,0.01,-0.99]
["2024-09-05 10:17:30",5527.58,5615.0,0.1,0.15,87.2,91.6,0.01,-0.99]
["2024-09-05 10:17:30",5527.58,5620.0,0.05,0.1,92.2,96.3,0.006,-0.994]
["2024-09-05 10:17:30",5527.58,5625.0,0.05,0.1,97.2,98.2,0.006,-0.994]
["2024-09-05 10:17:30",5527.58,5630.0,0.0,0.05,102.1,106.5,0.002,-0.998]
["2024-09-05 10:17:30",5527.58,5635.0,0.0,0.05,107.1,111.5,0.002,-0.998]
["2024-09-05 10:17:30",5527.58,5640.0,0.0,0.05,112.1,117.2,0.002,-0.998]
["2024-09-05 10:17:40",5528.96,5420.0,108.9,110.1,0.25,0.3,0.985,-0.015]
["2024-09-05 10:17:40",5528.96,5425.0,104.0,105.1,0.25,0.35,0.982,-0.018]
["2024-09-05 10:17:40",5528.96,5430.0,99.0,100.2,0.35,0.4,0.978,-0.022]
["2024-09-05 10:17:40",5528.96,5435.0,94.2,95.2,0.4,0.45,0.974,-0.026]
["2024-09-05 10:17:40",5528.96,5440.0,89.2,90.3,0.5,0.55,0.969,-0.031]
["2024-09-05 10:17:40",5528.96,5445.0,84.3,85.4,0.6,0.65,0.964,-0.036]
["2024-09-05 10:17:40",5528.96,5450.0,79.5,80.5,0.7,0.75,0.956,-0.044]
["2024-09-05 10:17:40",5528.96,5455.0,74.6,75.7,0.85,0.9,0.948,-0.052]
["2024-09-05 10:17:40",5528.96,5460.0,69.8,70.8,1.05,1.1,0.939,-0.061]
["2024-09-05 10:17:40",5528.96,5465.0,65.0,66.1,1.25,1.3,0.927,-0.073]
["2024-09-05 10:17:40",5528.96,5470.0,60.3,61.2,1.5,1.6,0.913,-0.087]
["2024-09-05 10:17:40",5528.96,5475.0,55.7,56.5,1.85,1.9,0.896,-0.103]
["2024-09-05 10:17:40",5528.96,5480.0,51.1,51.9,2.2,2.3,0.877,-0.123]
["2024-09-05 10:17:40",5528.96,5485.0,46.6,47.4,2.7,2.8,0.854,-0.146]
["2024-09-05 10:17:40",5528.96,5490.0,42.3,43.0,3.3,3.5,0.827,-0.173]
["2024-09-05 10:17:40",5528.96,5495.0,38.0,38.7,4.0,4.2,0.796,-0.204]
["2024-09-05 10:17:40",5528.96,5500.0,33.9,34.6,4.9,5.1,0.761,-0.239]
["2024-09-05 10:17:40",5528.96,5505.0,30.1,30.5,6.0,6.2,0.722,-0.278]
["2024-09-05 10:17:40",5528.96,5510.0,26.4,26.7,7.2,7.4,0.678,-0.321]
["2024-09-05 10:17:40",5528.96,5515.0,22.9,23.2,8.7,8.9,0.631,-0.369]
["2024-09-05 10:17:40",5528.96,5520.0,19.7,19.9,10.4,10.6,0.581,-0.419]
["2024-09-05 10:17:40",5528.96,5525.0,16.6,16.8,12.4,12.6,0.528,-0.472]
["2024-09-05 10:17:40",5528.96,5530.0,13.9,14.1,14.7,14.8,0.473,-0.526]
["2024-09-05 10:17:40",5528.96,5535.0,11.4,11.6,17.2,17.4,0.418,-0.582]
["2024-09-05 10:17:40",5528.96,5540.0,9.2,9.4,20.0,20.2,0.363,-0.637]
["2024-09-05 10:17:40",5528.96,5545.0,7.4,7.5,23.0,23.3,0.309,-0.691]
["2024-09-05 10:17:40",5528.96,5550.0,5.8,5.9,26.2,26.9,0.259,-0.741]
["2024-09-05 10:17:40",5528.96,5555.0,4.4,4.6,30.0,30.6,0.213,-0.787]
["2024-09-05 10:17:40",5528.96,5560.0,3.4,3.5,33.9,34.5,0.172,-0.828]
["2024-09-05 10:17:40",5528.96,5565.0,2.5,2.6,38.0,38.7,0.137,-0.863]
["2024-09-05 10:17:40",5528.96,5570.0,1.85,1.9,42.2,43.1,0.106,-0.894]
["2024-09-05 10:17:40",5528.96,5575.0,1.3,1.4,46.6,47.6,0.08,-0.92]
["2024-09-05 10:17:40",5528.96,5580.0,0.95,1.0,51.3,52.1,0.06,-0.939]
["2024-09-05 10:17:40",5528.96,5585.0,0.65,0.7,55.9,56.9,0.045,-0.955]
["2024-09-05 10:17:40",5528.96,5590.0,0.45,0.5,60.7,61.7,0.032,-0.968]
["2024-09-05 10:17:40",5528.96,5595.0,0.3,0.4,65.6,66.6,0.025,-0.975]
["2024-09-05 10:17:40",5528.96,5600.0,0.2,0.3,70.5,71.6,0.018,-0.982]
["2024-09-05 10:17:40",5528.96,5605.0,0.15,0.2,75.4,76.5,0.014,-0.986]
["2024-09-05 10:17:40",5528.96,5610.0,0.1,0.15,80.3,81.5,0.01,-0.99]
["2024-09-05 10:17:40",5528.96,5615.0,0.1,0.15,85.4,86.4,0.01,-0.99]
["2024-09-05 10:17:40",5528.96,5620.0,0.05,0.1,90.3,91.4,0.006,-0.994]
["2024-09-05 10:17:40",5528.96,5625.0,0.05,0.1,95.2,96.4,0.006,-0.994]
["2024-09-05 10:17:40",5528.96,5630.0,0.0,0.05,100.2,101.4,0.002,-0.998]
["2024-09-05 10:17:40",5528.96,5635.0,0.0,0.05,105.2,106.4,0.002,-0.998]
["2024-09-05 10:17:40",5528.96,5640.0,0.0,0.05,110.3,111.4,0.002,-0.998]
["2024-09-05 10:17:49",5530.52,5425.0,101.6,105.8,0.25,0.35,0.983,-0.017]
["2024-09-05 10:17:49",5530.52,5430.0,96.6,100.9,0.3,0.4,0.979,-0.021]
["2024-09-05 10:17:49",5530.52,5435.0,94.8,95.9,0.35,0.45,0.976,-0.023]
["2024-09-05 10:17:49",5530.52,5440.0,86.8,91.0,0.45,0.5,0.972,-0.028]
["2024-09-05 10:17:49",5530.52,5445.0,81.9,86.1,0.55,0.6,0.967,-0.033]
["2024-09-05 10:17:49",5530.52,5450.0,80.1,81.2,0.65,0.7,0.961,-0.039]
["2024-09-05 10:17:49",5530.52,5455.0,75.2,76.3,0.8,0.85,0.953,-0.047]
["2024-09-05 10:17:49",5530.52,5460.0,70.4,71.5,0.95,1.0,0.945,-0.055]
["2024-09-05 10:17:49",5530.52,5465.0,65.6,66.7,1.15,1.25,0.934,-0.066]
["2024-09-05 10:17:49",5530.52,5470.0,60.9,61.9,1.4,1.5,0.921,-0.079]
["2024-09-05 10:17:49",5530.52,5475.0,56.3,57.2,1.75,1.8,0.906,-0.093]
["2024-09-05 10:17:49",5530.52,5480.0,51.9,52.5,2.1,2.2,0.888,-0.112]
["2024-09-05 10:17:49",5530.52,5485.0,47.2,48.0,2.55,2.65,0.867,-0.133]
["2024-09-05 10:17:49",5530.52,5490.0,43.0,43.6,3.1,3.3,0.842,-0.158]
["2024-09-05 10:17:49",5530.52,5495.0,38.6,39.3,3.8,4.0,0.814,-0.186]
["2024-09-05 10:17:49",5530.52,5500.0,34.6,35.1,4.7,4.8,0.78,-0.22]
["2024-09-05 10:17:49",5530.52,5505.0,30.7,31.0,5.7,5.8,0.742,-0.258]
["2024-09-05 10:17:49",5530.52,5510.0,26.9,27.2,6.9,7.0,0.7,-0.3]
["2024-09-05 10:17:49",5530.52,5515.0,23.4,23.6,8.3,8.5,0.653,-0.347]
["2024-09-05 10:17:49",5530.52,5520.0,20.1,20.3,10.0,10.2,0.604,-0.396]
["2024-09-05 10:17:49",5530.52,5525.0,17.0,17.2,11.9,12.1,0.552,-0.448]
["2024-09-05 10:17:49",5530.52,5530.0,14.2,14.4,14.1,14.3,0.497,-0.503]
["2024-09-05 10:17:49",5530.52,5535.0,11.7,11.9,16.6,16.9,0.441,-0.559]
["2024-09-05 10:17:49",5530.52,5540.0,9.5,9.7,19.3,19.6,0.384,-0.615]
["2024-09-05 10:17:49",5530.52,5545.0,7.6,7.7,22.4,22.9,0.33,-0.67]
["2024-09-05 10:17:49",5530.52,5550.0,5.9,6.1,25.5,26.3,0.278,-0.722]
["2024-09-05 10:17:49",5530.52,5555.0,4.6,4.7,29.1,30.0,0.23,-0.77]
["2024-09-05 10:17:49",5530.52,5560.0,3.4,3.6,33.1,33.8,0.186,-0.814]
["2024-09-05 10:17:49",5530.52,5565.0,2.6,2.65,37.2,37.9,0.148,-0.852]
["2024-09-05 10:17:49",5530.52,5570.0,1.9,1.95,41.4,42.3,0.115,-0.885]
["2024-09-05 10:17:49",5530.52,5575.0,1.35,1.45,45.8,47.0,0.089,-0.911]
["2024-09-05 10:17:49",5530.52,5580.0,0.95,1.05,50.4,52.7,0.067,-0.933]
["2024-09-05 10:17:49",5530.52,5585.0,0.65,0.75,55.1,56.3,0.05,-0.95]
["2024-09-05 10:17:49",5530.52,5590.0,0.45,0.55,59.9,62.2,0.036,-0.964]
["2024-09-05 10:17:49",5530.52,5595.0,0.3,0.4,64.8,66.0,0.027,-0.973]
["2024-09-05 10:17:49",5530.52,5600.0,0.25,0.3,69.7,74.0,0.022,-0.978]
["2024-09-05 10:17:49",5530.52,5605.0,0.15,0.2,74.6,78.9,0.014,-0.985]
["2024-09-05 10:17:49",5530.52,5610.0,0.1,0.15,79.6,83.9,0.011,-0.989]
["2024-09-05 10:17:49",5530.52,5615.0,0.1,0.15,84.5,88.9,0.01,-0.99]
["2024-09-05 10:17:49",5530.52,5620.0,0.05,0.1,89.5,93.8,0.006,-0.994]
["2024-09-05 10:17:49",5530.52,5625.0,0.05,0.1,94.5,98.8,0.006,-0.994]
["2024-09-05 10:17:49",5530.52,5630.0,0.0,0.05,99.5,103.8,0.002,-0.998]
["2024-09-05 10:17:49",5530.52,5635.0,0.0,0.05,104.5,108.8,0.002,-0.998]
["2024-09-05 10:17:49",5530.52,5640.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-09-05 10:17:49",5530.52,5645.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-09-05 10:17:59",5530.05,5425.0,104.4,105.3,0.25,0.35,0.983,-0.017]
["2024-09-05 10:17:59",5530.05,5430.0,99.5,100.3,0.3,0.4,0.979,-0.021]
["2024-09-05 10:17:59",5530.05,5435.0,94.5,95.4,0.4,0.45,0.976,-0.023]
["2024-09-05 10:17:59",5530.05,5440.0,89.6,90.5,0.45,0.5,0.972,-0.028]
["2024-09-05 10:17:59",5530.05,5445.0,84.7,85.6,0.55,0.6,0.967,-0.033]
["2024-09-05 10:17:59",5530.05,5450.0,79.8,80.7,0.65,0.75,0.961,-0.039]
["2024-09-05 10:17:59",5530.05,5455.0,75.0,75.8,0.8,0.85,0.953,-0.047]
["2024-09-05 10:17:59",5530.05,5460.0,70.2,71.0,1.0,1.05,0.945,-0.055]
["2024-09-05 10:17:59",5530.05,5465.0,65.4,66.2,1.2,1.25,0.934,-0.066]
["2024-09-05 10:17:59",5530.05,5470.0,60.6,61.5,1.45,1.5,0.921,-0.079]
["2024-09-05 10:17:59",5530.05,5475.0,55.9,56.7,1.75,1.85,0.906,-0.093]
["2024-09-05 10:17:59",5530.05,5480.0,51.4,52.1,2.15,2.2,0.888,-0.112]
["2024-09-05 10:17:59",5530.05,5485.0,46.9,47.6,2.6,2.7,0.867,-0.133]
["2024-09-05 10:17:59",5530.05,5490.0,42.5,43.1,3.2,3.3,0.842,-0.158]
["2024-09-05 10:17:59",5530.05,5495.0,38.2,38.8,3.9,4.0,0.814,-0.186]
["2024-09-05 10:17:59",5530.05,5500.0,34.1,34.7,4.8,4.9,0.78,-0.22]
["2024-09-05 10:17:59",5530.05,5505.0,30.2,30.6,5.8,6.0,0.742,-0.258]
["2024-09-05 10:17:59",5530.05,5510.0,26.6,26.8,7.1,7.2,0.7,-0.3]
["2024-09-05 10:17:59",5530.05,5515.0,23.0,23.2,8.5,8.7,0.653,-0.347]
["2024-09-05 10:17:59",5530.05,5520.0,19.7,19.9,10.2,10.4,0.604,-0.396]
["2024-09-05 10:17:59",5530.05,5525.0,16.7,16.9,12.2,12.3,0.552,-0.448]
["2024-09-05 10:17:59",5530.05,5530.0,13.9,14.1,14.4,14.6,0.497,-0.503]
["2024-09-05 10:17:59",5530.05,5535.0,11.4,11.6,16.9,17.1,0.441,-0.559]
["2024-09-05 10:17:59",5530.05,5540.0,9.2,9.4,19.6,19.9,0.384,-0.615]
["2024-09-05 10:17:59",5530.05,5545.0,7.3,7.5,22.7,23.0,0.33,-0.67]
["2024-09-05 10:17:59",5530.05,5550.0,5.7,5.9,25.9,26.6,0.278,-0.722]
["2024-09-05 10:17:59",5530.05,5555.0,4.4,4.5,29.6,30.3,0.23,-0.77]
["2024-09-05 10:17:59",5530.05,5560.0,3.3,3.5,33.5,34.2,0.186,-0.814]
["2024-09-05 10:17:59",5530.05,5565.0,2.5,2.55,37.7,38.3,0.148,-0.852]
["2024-09-05 10:17:59",5530.05,5570.0,1.85,1.9,41.9,42.7,0.115,-0.885]
["2024-09-05 10:17:59",5530.05,5575.0,1.3,1.4,46.4,47.2,0.089,-0.911]
["2024-09-05 10:17:59",5530.05,5580.0,0.95,1.0,51.0,51.8,0.067,-0.933]
["2024-09-05 10:17:59",5530.05,5585.0,0.65,0.7,55.7,56.6,0.05,-0.95]
["2024-09-05 10:17:59",5530.05,5590.0,0.45,0.5,60.5,61.4,0.036,-0.964]
["2024-09-05 10:17:59",5530.05,5595.0,0.3,0.4,65.4,66.2,0.027,-0.973]
["2024-09-05 10:17:59",5530.05,5600.0,0.2,0.3,70.3,71.1,0.022,-0.978]
["2024-09-05 10:17:59",5530.05,5605.0,0.15,0.2,75.2,76.1,0.014,-0.985]
["2024-09-05 10:17:59",5530.05,5610.0,0.1,0.15,80.1,81.0,0.011,-0.989]
["2024-09-05 10:17:59",5530.05,5615.0,0.1,0.15,85.1,86.0,0.01,-0.99]
["2024-09-05 10:17:59",5530.05,5620.0,0.05,0.1,90.1,91.0,0.006,-0.994]
["2024-09-05 10:17:59",5530.05,5625.0,0.05,0.1,95.1,95.9,0.006,-0.994]
["2024-09-05 10:17:59",5530.05,5630.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-09-05 10:17:59",5530.05,5635.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-09-05 10:17:59",5530.05,5640.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-09-05 10:17:59",5530.05,5645.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-09-05 10:18:09",5530.63,5425.0,104.7,105.5,0.25,0.3,0.983,-0.017]
["2024-09-05 10:18:09",5530.63,5430.0,99.7,100.6,0.3,0.35,0.98,-0.019]
["2024-09-05 10:18:09",5530.63,5435.0,94.8,95.7,0.35,0.45,0.977,-0.023]
["2024-09-05 10:18:09",5530.63,5440.0,89.9,90.7,0.45,0.5,0.973,-0.026]
["2024-09-05 10:18:09",5530.63,5445.0,85.0,85.8,0.55,0.6,0.968,-0.032]
["2024-09-05 10:18:09",5530.63,5450.0,80.1,80.9,0.65,0.7,0.963,-0.038]
["2024-09-05 10:18:09",5530.63,5455.0,75.2,76.1,0.8,0.85,0.955,-0.045]
["2024-09-05 10:18:09",5530.63,5460.0,70.4,71.2,0.95,1.0,0.945,-0.055]
["2024-09-05 10:18:09",5530.63,5465.0,65.6,66.4,1.15,1.25,0.936,-0.064]
["2024-09-05 10:18:09",5530.63,5470.0,60.9,61.7,1.4,1.5,0.924,-0.076]
["2024-09-05 10:18:09",5530.63,5475.0,56.2,57.0,1.75,1.8,0.908,-0.092]
["2024-09-05 10:18:09",5530.63,5480.0,51.6,52.3,2.1,2.2,0.89,-0.109]
["2024-09-05 10:18:09",5530.63,5485.0,47.1,47.8,2.55,2.65,0.869,-0.131]
["2024-09-05 10:18:09",5530.63,5490.0,42.7,43.4,3.1,3.3,0.844,-0.156]
["2024-09-05 10:18:09",5530.63,5495.0,38.4,39.1,3.9,4.0,0.816,-0.184]
["2024-09-05 10:18:09",5530.63,5500.0,34.3,34.9,4.7,4.8,0.783,-0.218]
["2024-09-05 10:18:09",5530.63,5505.0,30.4,30.9,5.7,5.9,0.746,-0.255]
["2024-09-05 10:18:09",5530.63,5510.0,26.7,26.9,7.0,7.1,0.703,-0.296]
["2024-09-05 10:18:09",5530.63,5515.0,23.1,23.4,8.4,8.6,0.658,-0.342]
["2024-09-05 10:18:09",5530.63,5520.0,19.9,20.0,10.1,10.2,0.608,-0.392]
["2024-09-05 10:18:09",5530.63,5525.0,16.8,17.0,12.0,12.2,0.555,-0.445]
["2024-09-05 10:18:09",5530.63,5530.0,14.0,14.2,14.2,14.4,0.5,-0.5]
["2024-09-05 10:18:09",5530.63,5535.0,11.5,11.7,16.7,16.9,0.443,-0.556]
["2024-09-05 10:18:09",5530.63,5540.0,9.3,9.5,19.5,19.7,0.387,-0.613]
["2024-09-05 10:18:09",5530.63,5545.0,7.4,7.6,22.6,22.8,0.331,-0.668]
["2024-09-05 10:18:09",5530.63,5550.0,5.8,6.0,25.7,26.4,0.28,-0.72]
["2024-09-05 10:18:09",5530.63,5555.0,4.5,4.6,29.4,30.1,0.23,-0.769]
["2024-09-05 10:18:09",5530.63,5560.0,3.4,3.5,33.3,33.9,0.187,-0.813]
["2024-09-05 10:18:09",5530.63,5565.0,2.55,2.6,37.4,38.1,0.148,-0.852]
["2024-09-05 10:18:09",5530.63,5570.0,1.85,1.95,41.8,42.4,0.117,-0.884]
["2024-09-05 10:18:09",5530.63,5575.0,1.35,1.4,46.1,47.0,0.089,-0.912]
["2024-09-05 10:18:09",5530.63,5580.0,0.95,1.0,50.8,51.6,0.067,-0.933]
["2024-09-05 10:18:09",5530.63,5585.0,0.65,0.75,55.5,56.3,0.05,-0.95]
["2024-09-05 10:18:09",5530.63,5590.0,0.45,0.55,60.3,61.1,0.036,-0.964]
["2024-09-05 10:18:09",5530.63,5595.0,0.35,0.4,65.1,66.0,0.027,-0.973]
["2024-09-05 10:18:09",5530.63,5600.0,0.2,0.3,70.0,70.9,0.02,-0.98]
["2024-09-05 10:18:09",5530.63,5605.0,0.15,0.2,74.9,75.8,0.015,-0.985]
["2024-09-05 10:18:09",5530.63,5610.0,0.1,0.15,79.9,80.7,0.011,-0.989]
["2024-09-05 10:18:09",5530.63,5615.0,0.1,0.15,84.9,85.7,0.01,-0.99]
["2024-09-05 10:18:09",5530.63,5620.0,0.05,0.1,89.8,90.7,0.006,-0.993]
["2024-09-05 10:18:09",5530.63,5625.0,0.05,0.1,94.8,95.7,0.006,-0.994]
["2024-09-05 10:18:09",5530.63,5630.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-09-05 10:18:09",5530.63,5635.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-09-05 10:18:09",5530.63,5640.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-09-05 10:18:09",5530.63,5645.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-09-05 10:18:18",5531.15,5425.0,105.4,106.2,0.25,0.3,0.984,-0.015]
["2024-09-05 10:18:18",5531.15,5430.0,97.9,101.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:18:18",5531.15,5435.0,95.5,96.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:18:18",5531.15,5440.0,90.6,91.4,0.4,0.5,0.975,-0.025]
["2024-09-05 10:18:18",5531.15,5445.0,85.7,86.5,0.5,0.55,0.97,-0.029]
["2024-09-05 10:18:18",5531.15,5450.0,80.8,81.6,0.6,0.65,0.965,-0.035]
["2024-09-05 10:18:18",5531.15,5455.0,73.3,76.7,0.75,0.8,0.957,-0.042]
["2024-09-05 10:18:18",5531.15,5460.0,70.8,71.8,0.9,0.95,0.95,-0.05]
["2024-09-05 10:18:18",5531.15,5465.0,63.8,67.0,1.1,1.15,0.939,-0.06]
["2024-09-05 10:18:18",5531.15,5470.0,61.5,62.3,1.3,1.4,0.928,-0.072]
["2024-09-05 10:18:18",5531.15,5475.0,56.8,57.6,1.6,1.7,0.914,-0.086]
["2024-09-05 10:18:18",5531.15,5480.0,52.3,52.8,2.0,2.05,0.897,-0.103]
["2024-09-05 10:18:18",5531.15,5485.0,47.7,48.3,2.45,2.5,0.877,-0.124]
["2024-09-05 10:18:18",5531.15,5490.0,43.2,43.9,3.0,3.1,0.852,-0.148]
["2024-09-05 10:18:18",5531.15,5495.0,38.9,39.5,3.6,3.8,0.825,-0.175]
["2024-09-05 10:18:18",5531.15,5500.0,34.9,35.4,4.5,4.6,0.792,-0.208]
["2024-09-05 10:18:18",5531.15,5505.0,30.9,31.4,5.5,5.6,0.755,-0.244]
["2024-09-05 10:18:18",5531.15,5510.0,27.1,27.5,6.7,6.8,0.715,-0.285]
["2024-09-05 10:18:18",5531.15,5515.0,23.5,23.8,8.1,8.2,0.67,-0.33]
["2024-09-05 10:18:18",5531.15,5520.0,20.2,20.4,9.7,9.9,0.621,-0.378]
["2024-09-05 10:18:18",5531.15,5525.0,17.1,17.3,11.6,11.8,0.569,-0.431]
["2024-09-05 10:18:18",5531.15,5530.0,14.3,14.5,13.8,14.0,0.515,-0.485]
["2024-09-05 10:18:18",5531.15,5535.0,11.8,11.9,16.3,16.4,0.458,-0.542]
["2024-09-05 10:18:18",5531.15,5540.0,9.5,9.7,19.0,19.2,0.4,-0.6]
["2024-09-05 10:18:18",5531.15,5545.0,7.6,7.7,22.0,22.3,0.344,-0.657]
["2024-09-05 10:18:18",5531.15,5550.0,5.9,6.1,25.1,25.8,0.289,-0.711]
["2024-09-05 10:18:18",5531.15,5555.0,4.6,4.7,28.8,29.4,0.239,-0.761]
["2024-09-05 10:18:18",5531.15,5560.0,3.5,3.6,32.6,33.3,0.194,-0.806]
["2024-09-05 10:18:18",5531.15,5565.0,2.6,2.65,36.8,37.4,0.154,-0.846]
["2024-09-05 10:18:18",5531.15,5570.0,1.9,1.95,41.1,41.9,0.121,-0.879]
["2024-09-05 10:18:18",5531.15,5575.0,1.35,1.4,45.5,46.5,0.093,-0.907]
["2024-09-05 10:18:18",5531.15,5580.0,0.95,1.0,50.1,51.1,0.069,-0.931]
["2024-09-05 10:18:18",5531.15,5585.0,0.65,0.75,54.8,55.9,0.052,-0.947]
["2024-09-05 10:18:18",5531.15,5590.0,0.5,0.55,59.6,60.6,0.039,-0.961]
["2024-09-05 10:18:18",5531.15,5595.0,0.35,0.4,64.4,66.6,0.029,-0.971]
["2024-09-05 10:18:18",5531.15,5600.0,0.2,0.3,69.3,72.7,0.02,-0.979]
["2024-09-05 10:18:18",5531.15,5605.0,0.15,0.2,74.2,77.5,0.015,-0.985]
["2024-09-05 10:18:18",5531.15,5610.0,0.1,0.15,79.2,82.6,0.011,-0.989]
["2024-09-05 10:18:18",5531.15,5615.0,0.1,0.15,84.2,87.6,0.01,-0.99]
["2024-09-05 10:18:18",5531.15,5620.0,0.05,0.1,89.2,89.9,0.007,-0.993]
["2024-09-05 10:18:18",5531.15,5625.0,0.05,0.1,94.1,97.5,0.006,-0.994]
["2024-09-05 10:18:18",5531.15,5630.0,0.0,0.05,99.1,102.5,0.002,-0.997]
["2024-09-05 10:18:18",5531.15,5635.0,0.0,0.05,104.1,107.5,0.002,-0.998]
["2024-09-05 10:18:18",5531.15,5640.0,0.0,0.05,109.1,113.1,0.002,-0.998]
["2024-09-05 10:18:18",5531.15,5645.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 10:18:28",5530.12,5425.0,101.4,105.0,0.25,0.3,0.984,-0.015]
["2024-09-05 10:18:28",5530.12,5430.0,96.4,100.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:18:28",5530.12,5435.0,91.6,95.1,0.35,0.45,0.979,-0.021]
["2024-09-05 10:18:28",5530.12,5440.0,86.6,90.2,0.45,0.5,0.975,-0.025]
["2024-09-05 10:18:28",5530.12,5445.0,81.5,85.3,0.55,0.6,0.97,-0.029]
["2024-09-05 10:18:28",5530.12,5450.0,79.3,80.4,0.65,0.7,0.965,-0.035]
["2024-09-05 10:18:28",5530.12,5455.0,74.4,75.5,0.8,0.85,0.957,-0.042]
["2024-09-05 10:18:28",5530.12,5460.0,67.3,70.7,0.95,1.0,0.95,-0.05]
["2024-09-05 10:18:28",5530.12,5465.0,64.8,65.9,1.2,1.25,0.939,-0.06]
["2024-09-05 10:18:28",5530.12,5470.0,59.3,61.2,1.4,1.5,0.928,-0.072]
["2024-09-05 10:18:28",5530.12,5475.0,55.5,56.5,1.75,1.8,0.914,-0.086]
["2024-09-05 10:18:28",5530.12,5480.0,50.9,51.8,2.1,2.2,0.897,-0.103]
["2024-09-05 10:18:28",5530.12,5485.0,46.4,47.3,2.6,2.7,0.877,-0.124]
["2024-09-05 10:18:28",5530.12,5490.0,42.0,42.9,3.2,3.3,0.852,-0.148]
["2024-09-05 10:18:28",5530.12,5495.0,37.9,38.6,3.9,4.0,0.825,-0.175]
["2024-09-05 10:18:28",5530.12,5500.0,33.8,34.5,4.8,4.9,0.792,-0.208]
["2024-09-05 10:18:28",5530.12,5505.0,30.0,30.3,5.8,6.0,0.755,-0.244]
["2024-09-05 10:18:28",5530.12,5510.0,26.2,26.5,7.0,7.2,0.715,-0.285]
["2024-09-05 10:18:28",5530.12,5515.0,22.7,23.0,8.5,8.7,0.67,-0.33]
["2024-09-05 10:18:28",5530.12,5520.0,19.5,19.7,10.2,10.4,0.621,-0.378]
["2024-09-05 10:18:28",5530.12,5525.0,16.5,16.6,12.2,12.4,0.569,-0.431]
["2024-09-05 10:18:28",5530.12,5530.0,13.7,13.9,14.5,14.7,0.515,-0.485]
["2024-09-05 10:18:28",5530.12,5535.0,11.2,11.4,17.0,17.2,0.458,-0.542]
["2024-09-05 10:18:28",5530.12,5540.0,9.1,9.2,19.8,20.1,0.4,-0.6]
["2024-09-05 10:18:28",5530.12,5545.0,7.2,7.4,22.9,23.2,0.344,-0.657]
["2024-09-05 10:18:28",5530.12,5550.0,5.6,5.8,26.2,27.0,0.289,-0.711]
["2024-09-05 10:18:28",5530.12,5555.0,4.3,4.5,29.8,30.7,0.239,-0.761]
["2024-09-05 10:18:28",5530.12,5560.0,3.3,3.4,33.8,34.4,0.194,-0.806]
["2024-09-05 10:18:28",5530.12,5565.0,2.45,2.5,37.9,38.6,0.154,-0.846]
["2024-09-05 10:18:28",5530.12,5570.0,1.8,1.85,42.4,43.2,0.121,-0.879]
["2024-09-05 10:18:28",5530.12,5575.0,1.25,1.35,46.7,48.5,0.093,-0.907]
["2024-09-05 10:18:28",5530.12,5580.0,0.9,0.95,51.4,52.4,0.069,-0.931]
["2024-09-05 10:18:28",5530.12,5585.0,0.65,0.7,56.0,57.9,0.052,-0.947]
["2024-09-05 10:18:28",5530.12,5590.0,0.45,0.5,60.8,62.7,0.039,-0.961]
["2024-09-05 10:18:28",5530.12,5595.0,0.3,0.35,65.6,69.2,0.029,-0.971]
["2024-09-05 10:18:28",5530.12,5600.0,0.2,0.25,70.5,74.0,0.02,-0.979]
["2024-09-05 10:18:28",5530.12,5605.0,0.15,0.2,75.5,78.9,0.015,-0.985]
["2024-09-05 10:18:28",5530.12,5610.0,0.1,0.15,80.4,83.9,0.011,-0.989]
["2024-09-05 10:18:28",5530.12,5615.0,0.1,0.15,85.4,88.8,0.01,-0.99]
["2024-09-05 10:18:28",5530.12,5620.0,0.05,0.1,90.4,93.9,0.007,-0.993]
["2024-09-05 10:18:28",5530.12,5625.0,0.05,0.1,95.3,98.9,0.006,-0.994]
["2024-09-05 10:18:28",5530.12,5630.0,0.0,0.05,100.3,103.9,0.002,-0.997]
["2024-09-05 10:18:28",5530.12,5635.0,0.0,0.05,105.3,108.9,0.002,-0.998]
["2024-09-05 10:18:28",5530.12,5640.0,0.0,0.05,110.3,114.8,0.002,-0.998]
["2024-09-05 10:18:28",5530.12,5645.0,0.0,0.05,115.3,119.0,0.002,-0.998]
["2024-09-05 10:18:37",5529.91,5420.0,106.1,109.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:18:37",5529.91,5425.0,101.4,104.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:18:37",5529.91,5430.0,96.4,99.9,0.3,0.35,0.981,-0.018]
["2024-09-05 10:18:37",5529.91,5435.0,94.0,94.9,0.35,0.45,0.979,-0.021]
["2024-09-05 10:18:37",5529.91,5440.0,86.6,90.0,0.45,0.5,0.973,-0.027]
["2024-09-05 10:18:37",5529.91,5445.0,81.5,85.1,0.55,0.6,0.968,-0.032]
["2024-09-05 10:18:37",5529.91,5450.0,79.3,80.2,0.65,0.7,0.963,-0.037]
["2024-09-05 10:18:37",5529.91,5455.0,74.4,75.4,0.8,0.85,0.955,-0.045]
["2024-09-05 10:18:37",5529.91,5460.0,69.6,70.8,0.95,1.0,0.947,-0.053]
["2024-09-05 10:18:37",5529.91,5465.0,64.8,65.7,1.2,1.25,0.937,-0.063]
["2024-09-05 10:18:37",5529.91,5470.0,60.1,61.0,1.45,1.5,0.924,-0.076]
["2024-09-05 10:18:37",5529.91,5475.0,54.5,56.3,1.75,1.8,0.909,-0.091]
["2024-09-05 10:18:37",5529.91,5480.0,50.9,51.6,2.15,2.2,0.891,-0.108]
["2024-09-05 10:18:37",5529.91,5485.0,46.4,47.1,2.65,2.7,0.87,-0.13]
["2024-09-05 10:18:37",5529.91,5490.0,42.0,42.7,3.2,3.3,0.846,-0.154]
["2024-09-05 10:18:37",5529.91,5495.0,37.9,38.4,3.9,4.1,0.816,-0.184]
["2024-09-05 10:18:37",5529.91,5500.0,33.8,34.3,4.8,4.9,0.783,-0.217]
["2024-09-05 10:18:37",5529.91,5505.0,30.0,30.4,5.9,6.0,0.745,-0.255]
["2024-09-05 10:18:37",5529.91,5510.0,26.2,26.5,7.1,7.2,0.703,-0.297]
["2024-09-05 10:18:37",5529.91,5515.0,22.7,23.0,8.6,8.7,0.656,-0.343]
["2024-09-05 10:18:37",5529.91,5520.0,19.5,19.7,10.3,10.4,0.606,-0.394]
["2024-09-05 10:18:37",5529.91,5525.0,16.4,16.6,12.2,12.4,0.553,-0.447]
["2024-09-05 10:18:37",5529.91,5530.0,13.7,13.9,14.5,14.7,0.498,-0.502]
["2024-09-05 10:18:37",5529.91,5535.0,11.2,11.4,17.0,17.2,0.441,-0.559]
["2024-09-05 10:18:37",5529.91,5540.0,9.1,9.2,19.9,20.1,0.384,-0.616]
["2024-09-05 10:18:37",5529.91,5545.0,7.2,7.4,23.0,23.2,0.329,-0.671]
["2024-09-05 10:18:37",5529.91,5550.0,5.7,5.8,26.2,27.0,0.276,-0.724]
["2024-09-05 10:18:37",5529.91,5555.0,4.3,4.4,29.9,30.7,0.228,-0.772]
["2024-09-05 10:18:37",5529.91,5560.0,3.3,3.4,33.8,34.4,0.184,-0.816]
["2024-09-05 10:18:37",5529.91,5565.0,2.45,2.5,37.8,38.6,0.146,-0.854]
["2024-09-05 10:18:37",5529.91,5570.0,1.8,1.85,42.3,43.2,0.114,-0.886]
["2024-09-05 10:18:37",5529.91,5575.0,1.3,1.35,46.5,47.7,0.087,-0.913]
["2024-09-05 10:18:37",5529.91,5580.0,0.9,0.95,51.4,52.4,0.066,-0.934]
["2024-09-05 10:18:37",5529.91,5585.0,0.65,0.7,56.1,57.1,0.049,-0.951]
["2024-09-05 10:18:37",5529.91,5590.0,0.45,0.5,60.9,61.9,0.036,-0.964]
["2024-09-05 10:18:37",5529.91,5595.0,0.3,0.35,65.8,69.2,0.027,-0.973]
["2024-09-05 10:18:37",5529.91,5600.0,0.2,0.25,70.7,74.0,0.019,-0.981]
["2024-09-05 10:18:37",5529.91,5605.0,0.15,0.2,75.6,78.9,0.015,-0.985]
["2024-09-05 10:18:37",5529.91,5610.0,0.1,0.15,80.5,83.9,0.011,-0.989]
["2024-09-05 10:18:37",5529.91,5615.0,0.1,0.15,82.4,88.8,0.01,-0.99]
["2024-09-05 10:18:37",5529.91,5620.0,0.05,0.1,90.5,93.9,0.006,-0.993]
["2024-09-05 10:18:37",5529.91,5625.0,0.05,0.1,95.4,98.9,0.006,-0.994]
["2024-09-05 10:18:37",5529.91,5630.0,0.05,0.1,100.4,103.9,0.002,-0.998]
["2024-09-05 10:18:37",5529.91,5635.0,0.0,0.05,105.4,108.9,0.002,-0.998]
["2024-09-05 10:18:37",5529.91,5640.0,0.0,0.05,110.4,114.8,0.002,-0.998]
["2024-09-05 10:18:47",5530.64,5425.0,105.9,106.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:18:47",5530.64,5430.0,101.0,101.8,0.3,0.35,0.982,-0.018]
["2024-09-05 10:18:47",5530.64,5435.0,96.1,96.9,0.35,0.4,0.979,-0.021]
["2024-09-05 10:18:47",5530.64,5440.0,91.1,91.9,0.4,0.45,0.975,-0.025]
["2024-09-05 10:18:47",5530.64,5445.0,86.2,87.0,0.5,0.55,0.97,-0.03]
["2024-09-05 10:18:47",5530.64,5450.0,81.3,82.1,0.6,0.65,0.964,-0.036]
["2024-09-05 10:18:47",5530.64,5455.0,76.5,77.2,0.7,0.8,0.957,-0.043]
["2024-09-05 10:18:47",5530.64,5460.0,71.6,72.4,0.9,0.95,0.949,-0.051]
["2024-09-05 10:18:47",5530.64,5465.0,66.8,67.6,1.05,1.1,0.939,-0.061]
["2024-09-05 10:18:47",5530.64,5470.0,62.1,62.8,1.3,1.35,0.927,-0.073]
["2024-09-05 10:18:47",5530.64,5475.0,57.4,58.1,1.6,1.65,0.912,-0.088]
["2024-09-05 10:18:47",5530.64,5480.0,52.7,53.4,1.95,2.0,0.896,-0.104]
["2024-09-05 10:18:47",5530.64,5485.0,48.2,48.8,2.35,2.45,0.875,-0.125]
["2024-09-05 10:18:47",5530.64,5490.0,43.8,44.4,2.9,3.0,0.85,-0.15]
["2024-09-05 10:18:47",5530.64,5495.0,39.5,40.0,3.5,3.7,0.822,-0.178]
["2024-09-05 10:18:47",5530.64,5500.0,35.3,35.8,4.4,4.5,0.79,-0.21]
["2024-09-05 10:18:47",5530.64,5505.0,31.3,31.8,5.3,5.5,0.753,-0.247]
["2024-09-05 10:18:47",5530.64,5510.0,27.5,27.8,6.5,6.6,0.711,-0.289]
["2024-09-05 10:18:47",5530.64,5515.0,24.0,24.2,7.8,8.0,0.665,-0.335]
["2024-09-05 10:18:47",5530.64,5520.0,20.6,20.8,9.5,9.6,0.615,-0.385]
["2024-09-05 10:18:47",5530.64,5525.0,17.5,17.7,11.3,11.5,0.562,-0.438]
["2024-09-05 10:18:47",5530.64,5530.0,14.6,14.8,13.5,13.7,0.507,-0.493]
["2024-09-05 10:18:47",5530.64,5535.0,12.0,12.2,15.9,16.1,0.45,-0.55]
["2024-09-05 10:18:47",5530.64,5540.0,9.8,9.9,18.6,18.8,0.393,-0.607]
["2024-09-05 10:18:47",5530.64,5545.0,7.8,7.9,21.6,21.9,0.337,-0.662]
["2024-09-05 10:18:47",5530.64,5550.0,6.1,6.2,24.7,25.4,0.284,-0.716]
["2024-09-05 10:18:47",5530.64,5555.0,4.7,4.8,28.3,28.9,0.236,-0.764]
["2024-09-05 10:18:47",5530.64,5560.0,3.6,3.7,32.1,32.8,0.19,-0.81]
["2024-09-05 10:18:47",5530.64,5565.0,2.65,2.7,36.2,36.9,0.152,-0.848]
["2024-09-05 10:18:47",5530.64,5570.0,1.95,2.0,40.5,41.2,0.118,-0.881]
["2024-09-05 10:18:47",5530.64,5575.0,1.4,1.45,44.9,45.7,0.09,-0.91]
["2024-09-05 10:18:47",5530.64,5580.0,1.0,1.05,49.5,50.3,0.068,-0.932]
["2024-09-05 10:18:47",5530.64,5585.0,0.7,0.75,54.2,55.0,0.052,-0.948]
["2024-09-05 10:18:47",5530.64,5590.0,0.5,0.55,59.0,59.8,0.036,-0.964]
["2024-09-05 10:18:47",5530.64,5595.0,0.35,0.4,63.8,64.6,0.029,-0.971]
["2024-09-05 10:18:47",5530.64,5600.0,0.25,0.3,68.7,69.5,0.022,-0.978]
["2024-09-05 10:18:47",5530.64,5605.0,0.15,0.2,73.7,74.5,0.015,-0.985]
["2024-09-05 10:18:47",5530.64,5610.0,0.1,0.15,78.6,79.4,0.011,-0.989]
["2024-09-05 10:18:47",5530.64,5615.0,0.1,0.15,83.6,84.4,0.01,-0.99]
["2024-09-05 10:18:47",5530.64,5620.0,0.05,0.1,88.5,89.4,0.006,-0.993]
["2024-09-05 10:18:47",5530.64,5625.0,0.05,0.1,93.5,94.3,0.006,-0.994]
["2024-09-05 10:18:47",5530.64,5630.0,0.0,0.05,98.5,99.3,0.006,-0.994]
["2024-09-05 10:18:47",5530.64,5635.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-09-05 10:18:47",5530.64,5640.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-09-05 10:18:47",5530.64,5645.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-09-05 10:18:56",5532.18,5425.0,107.2,108.0,0.2,0.3,0.984,-0.016]
["2024-09-05 10:18:56",5532.18,5430.0,102.2,103.0,0.25,0.3,0.982,-0.018]
["2024-09-05 10:18:56",5532.18,5435.0,97.2,98.1,0.3,0.4,0.979,-0.021]
["2024-09-05 10:18:56",5532.18,5440.0,92.3,93.1,0.35,0.45,0.975,-0.025]
["2024-09-05 10:18:56",5532.18,5445.0,87.4,88.2,0.45,0.5,0.97,-0.03]
["2024-09-05 10:18:56",5532.18,5450.0,82.6,83.3,0.55,0.6,0.964,-0.036]
["2024-09-05 10:18:56",5532.18,5455.0,77.6,78.4,0.65,0.75,0.957,-0.043]
["2024-09-05 10:18:56",5532.18,5460.0,72.7,73.5,0.8,0.9,0.949,-0.051]
["2024-09-05 10:18:56",5532.18,5465.0,67.9,68.7,1.0,1.05,0.939,-0.061]
["2024-09-05 10:18:56",5532.18,5470.0,63.1,63.9,1.2,1.25,0.927,-0.073]
["2024-09-05 10:18:56",5532.18,5475.0,58.4,59.2,1.45,1.55,0.912,-0.088]
["2024-09-05 10:18:56",5532.18,5480.0,53.8,54.5,1.8,1.85,0.896,-0.104]
["2024-09-05 10:18:56",5532.18,5485.0,49.2,49.8,2.2,2.3,0.875,-0.125]
["2024-09-05 10:18:56",5532.18,5490.0,44.7,45.3,2.7,2.8,0.85,-0.15]
["2024-09-05 10:18:56",5532.18,5495.0,40.4,41.0,3.3,3.4,0.822,-0.178]
["2024-09-05 10:18:56",5532.18,5500.0,36.1,36.7,4.1,4.2,0.79,-0.21]
["2024-09-05 10:18:56",5532.18,5505.0,32.2,32.6,5.0,5.1,0.753,-0.247]
["2024-09-05 10:18:56",5532.18,5510.0,28.3,28.6,6.1,6.3,0.711,-0.289]
["2024-09-05 10:18:56",5532.18,5515.0,24.6,24.9,7.4,7.6,0.665,-0.335]
["2024-09-05 10:18:56",5532.18,5520.0,21.2,21.4,9.0,9.1,0.615,-0.385]
["2024-09-05 10:18:56",5532.18,5525.0,18.0,18.2,10.8,10.9,0.562,-0.438]
["2024-09-05 10:18:56",5532.18,5530.0,15.1,15.3,12.8,13.0,0.507,-0.493]
["2024-09-05 10:18:56",5532.18,5535.0,12.5,12.6,15.2,15.4,0.45,-0.55]
["2024-09-05 10:18:56",5532.18,5540.0,10.1,10.3,17.8,18.1,0.393,-0.607]
["2024-09-05 10:18:56",5532.18,5545.0,8.1,8.2,20.8,21.0,0.337,-0.662]
["2024-09-05 10:18:56",5532.18,5550.0,6.3,6.5,23.8,24.4,0.284,-0.716]
["2024-09-05 10:18:56",5532.18,5555.0,4.9,5.0,27.3,28.0,0.236,-0.764]
["2024-09-05 10:18:56",5532.18,5560.0,3.7,3.8,31.1,31.8,0.19,-0.81]
["2024-09-05 10:18:56",5532.18,5565.0,2.8,2.85,35.2,35.8,0.152,-0.848]
["2024-09-05 10:18:56",5532.18,5570.0,2.05,2.1,39.4,40.1,0.118,-0.881]
["2024-09-05 10:18:56",5532.18,5575.0,1.45,1.55,43.8,44.6,0.09,-0.91]
["2024-09-05 10:18:56",5532.18,5580.0,1.05,1.1,48.3,49.1,0.068,-0.932]
["2024-09-05 10:18:56",5532.18,5585.0,0.75,0.8,53.0,53.8,0.052,-0.948]
["2024-09-05 10:18:56",5532.18,5590.0,0.5,0.55,57.8,58.6,0.036,-0.964]
["2024-09-05 10:18:56",5532.18,5595.0,0.35,0.4,62.6,63.5,0.029,-0.971]
["2024-09-05 10:18:56",5532.18,5600.0,0.25,0.3,67.5,68.4,0.022,-0.978]
["2024-09-05 10:18:56",5532.18,5605.0,0.15,0.2,72.5,73.3,0.015,-0.985]
["2024-09-05 10:18:56",5532.18,5610.0,0.1,0.2,77.4,78.2,0.011,-0.989]
["2024-09-05 10:18:56",5532.18,5615.0,0.1,0.15,82.4,83.2,0.01,-0.99]
["2024-09-05 10:18:56",5532.18,5620.0,0.05,0.1,87.3,88.2,0.006,-0.993]
["2024-09-05 10:18:56",5532.18,5625.0,0.05,0.1,92.3,93.1,0.006,-0.994]
["2024-09-05 10:18:56",5532.18,5630.0,0.0,0.05,97.3,98.1,0.006,-0.994]
["2024-09-05 10:18:56",5532.18,5635.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-09-05 10:18:56",5532.18,5640.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-09-05 10:18:56",5532.18,5645.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-09-05 10:19:06",5530.3,5425.0,105.0,105.9,0.25,0.3,0.985,-0.015]
["2024-09-05 10:19:06",5530.3,5430.0,100.0,100.9,0.3,0.35,0.983,-0.017]
["2024-09-05 10:19:06",5530.3,5435.0,95.0,96.0,0.35,0.45,0.98,-0.02]
["2024-09-05 10:19:06",5530.3,5440.0,90.1,91.1,0.45,0.5,0.976,-0.024]
["2024-09-05 10:19:06",5530.3,5445.0,85.2,86.2,0.55,0.6,0.972,-0.028]
["2024-09-05 10:19:06",5530.3,5450.0,80.3,81.3,0.65,0.7,0.966,-0.034]
["2024-09-05 10:19:06",5530.3,5455.0,75.5,76.4,0.75,0.85,0.96,-0.04]
["2024-09-05 10:19:06",5530.3,5460.0,70.7,71.6,0.95,1.0,0.953,-0.047]
["2024-09-05 10:19:06",5530.3,5465.0,65.9,66.7,1.1,1.2,0.944,-0.056]
["2024-09-05 10:19:06",5530.3,5470.0,61.2,62.1,1.35,1.45,0.932,-0.068]
["2024-09-05 10:19:06",5530.3,5475.0,56.4,57.4,1.65,1.75,0.918,-0.082]
["2024-09-05 10:19:06",5530.3,5480.0,51.9,52.7,2.05,2.1,0.903,-0.097]
["2024-09-05 10:19:06",5530.3,5485.0,47.4,48.2,2.5,2.6,0.883,-0.118]
["2024-09-05 10:19:06",5530.3,5490.0,42.9,43.5,3.0,3.2,0.86,-0.14]
["2024-09-05 10:19:06",5530.3,5495.0,38.7,39.2,3.7,3.9,0.832,-0.168]
["2024-09-05 10:19:06",5530.3,5500.0,34.5,35.0,4.6,4.7,0.8,-0.2]
["2024-09-05 10:19:06",5530.3,5505.0,30.5,31.0,5.6,5.7,0.765,-0.235]
["2024-09-05 10:19:06",5530.3,5510.0,26.8,27.1,6.8,7.0,0.724,-0.276]
["2024-09-05 10:19:06",5530.3,5515.0,23.3,23.6,8.2,8.4,0.679,-0.321]
["2024-09-05 10:19:06",5530.3,5520.0,20.0,20.2,9.8,10.0,0.629,-0.371]
["2024-09-05 10:19:06",5530.3,5525.0,16.9,17.1,11.8,12.0,0.577,-0.423]
["2024-09-05 10:19:06",5530.3,5530.0,14.1,14.3,14.0,14.2,0.521,-0.479]
["2024-09-05 10:19:06",5530.3,5535.0,11.6,11.8,16.4,16.7,0.464,-0.536]
["2024-09-05 10:19:06",5530.3,5540.0,9.4,9.5,19.2,19.5,0.407,-0.593]
["2024-09-05 10:19:06",5530.3,5545.0,7.5,7.6,22.3,22.5,0.351,-0.649]
["2024-09-05 10:19:06",5530.3,5550.0,5.8,6.0,25.5,26.3,0.297,-0.703]
["2024-09-05 10:19:06",5530.3,5555.0,4.5,4.6,29.1,30.0,0.246,-0.754]
["2024-09-05 10:19:06",5530.3,5560.0,3.4,3.5,33.0,33.7,0.2,-0.799]
["2024-09-05 10:19:06",5530.3,5565.0,2.55,2.6,37.2,37.9,0.16,-0.84]
["2024-09-05 10:19:06",5530.3,5570.0,1.85,1.95,41.5,42.2,0.125,-0.876]
["2024-09-05 10:19:06",5530.3,5575.0,1.3,1.4,45.9,46.8,0.096,-0.904]
["2024-09-05 10:19:06",5530.3,5580.0,0.95,1.0,50.5,51.4,0.073,-0.927]
["2024-09-05 10:19:06",5530.3,5585.0,0.65,0.75,55.2,56.1,0.054,-0.946]
["2024-09-05 10:19:06",5530.3,5590.0,0.45,0.55,60.0,60.9,0.04,-0.96]
["2024-09-05 10:19:06",5530.3,5595.0,0.3,0.4,64.8,65.7,0.029,-0.971]
["2024-09-05 10:19:06",5530.3,5600.0,0.2,0.3,69.7,70.6,0.022,-0.978]
["2024-09-05 10:19:06",5530.3,5605.0,0.15,0.2,74.6,75.6,0.015,-0.985]
["2024-09-05 10:19:06",5530.3,5610.0,0.1,0.15,79.6,80.5,0.011,-0.989]
["2024-09-05 10:19:06",5530.3,5615.0,0.1,0.15,84.6,85.5,0.01,-0.99]
["2024-09-05 10:19:06",5530.3,5620.0,0.05,0.1,89.5,90.5,0.007,-0.993]
["2024-09-05 10:19:06",5530.3,5625.0,0.05,0.1,94.5,95.4,0.006,-0.994]
["2024-09-05 10:19:06",5530.3,5630.0,0.0,0.05,99.5,100.4,0.002,-0.997]
["2024-09-05 10:19:06",5530.3,5635.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-09-05 10:19:06",5530.3,5640.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-09-05 10:19:06",5530.3,5645.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-09-05 10:19:15",5530.65,5425.0,105.7,109.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:19:15",5530.65,5430.0,100.7,101.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:19:15",5530.65,5435.0,95.8,96.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:19:15",5530.65,5440.0,90.9,91.8,0.4,0.5,0.974,-0.026]
["2024-09-05 10:19:15",5530.65,5445.0,85.9,86.9,0.5,0.55,0.969,-0.031]
["2024-09-05 10:19:15",5530.65,5450.0,81.1,82.0,0.6,0.7,0.964,-0.036]
["2024-09-05 10:19:15",5530.65,5455.0,76.2,77.0,0.75,0.8,0.957,-0.043]
["2024-09-05 10:19:15",5530.65,5460.0,71.4,74.7,0.9,0.95,0.948,-0.052]
["2024-09-05 10:19:15",5530.65,5465.0,66.5,67.4,1.1,1.15,0.938,-0.062]
["2024-09-05 10:19:15",5530.65,5470.0,61.8,62.6,1.35,1.4,0.927,-0.073]
["2024-09-05 10:19:15",5530.65,5475.0,57.1,57.9,1.6,1.7,0.912,-0.088]
["2024-09-05 10:19:15",5530.65,5480.0,52.5,53.1,2.0,2.05,0.895,-0.105]
["2024-09-05 10:19:15",5530.65,5485.0,48.0,48.6,2.45,2.5,0.874,-0.125]
["2024-09-05 10:19:15",5530.65,5490.0,43.5,44.1,3.0,3.1,0.851,-0.149]
["2024-09-05 10:19:15",5530.65,5495.0,39.2,39.7,3.6,3.8,0.822,-0.178]
["2024-09-05 10:19:15",5530.65,5500.0,35.0,35.6,4.5,4.6,0.789,-0.211]
["2024-09-05 10:19:15",5530.65,5505.0,31.0,31.5,5.4,5.6,0.752,-0.248]
["2024-09-05 10:19:15",5530.65,5510.0,27.2,27.7,6.6,6.8,0.71,-0.289]
["2024-09-05 10:19:15",5530.65,5515.0,23.7,23.9,8.0,8.2,0.665,-0.335]
["2024-09-05 10:19:15",5530.65,5520.0,20.3,20.6,9.6,9.8,0.616,-0.384]
["2024-09-05 10:19:15",5530.65,5525.0,17.2,17.4,11.5,11.7,0.563,-0.437]
["2024-09-05 10:19:15",5530.65,5530.0,14.4,14.6,13.7,13.9,0.508,-0.492]
["2024-09-05 10:19:15",5530.65,5535.0,11.8,12.0,16.1,16.3,0.451,-0.549]
["2024-09-05 10:19:15",5530.65,5540.0,9.6,9.7,18.8,19.1,0.394,-0.606]
["2024-09-05 10:19:15",5530.65,5545.0,7.7,7.8,21.9,22.1,0.338,-0.662]
["2024-09-05 10:19:15",5530.65,5550.0,6.0,6.1,25.0,25.7,0.285,-0.715]
["2024-09-05 10:19:15",5530.65,5555.0,4.6,4.8,28.6,29.3,0.235,-0.764]
["2024-09-05 10:19:15",5530.65,5560.0,3.5,3.6,32.6,33.1,0.192,-0.808]
["2024-09-05 10:19:15",5530.65,5565.0,2.6,2.7,36.7,37.2,0.152,-0.848]
["2024-09-05 10:19:15",5530.65,5570.0,1.9,2.0,40.9,41.5,0.119,-0.881]
["2024-09-05 10:19:15",5530.65,5575.0,1.35,1.45,45.3,46.0,0.091,-0.909]
["2024-09-05 10:19:15",5530.65,5580.0,0.95,1.0,48.8,50.6,0.069,-0.931]
["2024-09-05 10:19:15",5530.65,5585.0,0.7,0.75,53.5,55.3,0.052,-0.948]
["2024-09-05 10:19:15",5530.65,5590.0,0.5,0.55,59.4,60.1,0.039,-0.961]
["2024-09-05 10:19:15",5530.65,5595.0,0.35,0.4,64.3,65.0,0.029,-0.971]
["2024-09-05 10:19:15",5530.65,5600.0,0.2,0.25,69.2,69.9,0.019,-0.981]
["2024-09-05 10:19:15",5530.65,5605.0,0.15,0.2,74.1,74.8,0.015,-0.985]
["2024-09-05 10:19:15",5530.65,5610.0,0.1,0.15,79.0,79.8,0.011,-0.989]
["2024-09-05 10:19:15",5530.65,5615.0,0.1,0.15,81.4,84.7,0.01,-0.99]
["2024-09-05 10:19:15",5530.65,5620.0,0.05,0.1,89.0,89.7,0.006,-0.993]
["2024-09-05 10:19:15",5530.65,5625.0,0.05,0.1,94.0,94.7,0.006,-0.994]
["2024-09-05 10:19:15",5530.65,5630.0,0.0,0.05,98.9,99.7,0.002,-0.997]
["2024-09-05 10:19:15",5530.65,5635.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-09-05 10:19:15",5530.65,5640.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-09-05 10:19:15",5530.65,5645.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 10:19:25",5530.66,5425.0,105.3,106.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:19:25",5530.66,5430.0,100.4,101.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:19:25",5530.66,5435.0,95.4,96.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:19:25",5530.66,5440.0,90.5,91.4,0.4,0.5,0.974,-0.026]
["2024-09-05 10:19:25",5530.66,5445.0,85.6,86.4,0.5,0.55,0.969,-0.031]
["2024-09-05 10:19:25",5530.66,5450.0,80.7,81.5,0.6,0.65,0.964,-0.036]
["2024-09-05 10:19:25",5530.66,5455.0,75.8,76.6,0.75,0.8,0.957,-0.043]
["2024-09-05 10:19:25",5530.66,5460.0,71.0,71.8,0.9,0.95,0.948,-0.052]
["2024-09-05 10:19:25",5530.66,5465.0,66.1,67.0,1.1,1.15,0.938,-0.062]
["2024-09-05 10:19:25",5530.66,5470.0,61.4,62.2,1.35,1.4,0.927,-0.073]
["2024-09-05 10:19:25",5530.66,5475.0,56.7,57.5,1.6,1.7,0.912,-0.088]
["2024-09-05 10:19:25",5530.66,5480.0,52.0,52.8,2.0,2.05,0.895,-0.105]
["2024-09-05 10:19:25",5530.66,5485.0,47.5,48.2,2.4,2.5,0.874,-0.125]
["2024-09-05 10:19:25",5530.66,5490.0,43.1,43.7,3.0,3.1,0.851,-0.149]
["2024-09-05 10:19:25",5530.66,5495.0,38.8,39.4,3.6,3.8,0.822,-0.178]
["2024-09-05 10:19:25",5530.66,5500.0,34.6,35.2,4.5,4.6,0.789,-0.211]
["2024-09-05 10:19:25",5530.66,5505.0,30.6,31.2,5.5,5.6,0.752,-0.248]
["2024-09-05 10:19:25",5530.66,5510.0,26.8,27.3,6.6,6.8,0.71,-0.289]
["2024-09-05 10:19:25",5530.66,5515.0,23.4,23.7,8.0,8.2,0.665,-0.335]
["2024-09-05 10:19:25",5530.66,5520.0,20.1,20.3,9.7,9.8,0.616,-0.384]
["2024-09-05 10:19:25",5530.66,5525.0,17.0,17.2,11.6,11.8,0.563,-0.437]
["2024-09-05 10:19:25",5530.66,5530.0,14.2,14.4,13.7,13.9,0.508,-0.492]
["2024-09-05 10:19:25",5530.66,5535.0,11.6,11.8,16.2,16.4,0.451,-0.549]
["2024-09-05 10:19:25",5530.66,5540.0,9.4,9.6,18.9,19.2,0.394,-0.606]
["2024-09-05 10:19:25",5530.66,5545.0,7.5,7.7,22.0,22.2,0.338,-0.662]
["2024-09-05 10:19:25",5530.66,5550.0,5.8,6.0,25.1,25.8,0.285,-0.715]
["2024-09-05 10:19:25",5530.66,5555.0,4.5,4.6,28.7,29.4,0.235,-0.764]
["2024-09-05 10:19:25",5530.66,5560.0,3.4,3.5,32.7,33.3,0.192,-0.808]
["2024-09-05 10:19:25",5530.66,5565.0,2.5,2.6,36.8,37.4,0.152,-0.848]
["2024-09-05 10:19:25",5530.66,5570.0,1.85,1.9,41.3,41.7,0.119,-0.881]
["2024-09-05 10:19:25",5530.66,5575.0,1.3,1.4,45.4,46.3,0.091,-0.909]
["2024-09-05 10:19:25",5530.66,5580.0,0.95,1.0,50.0,50.9,0.069,-0.931]
["2024-09-05 10:19:25",5530.66,5585.0,0.65,0.7,54.8,55.6,0.052,-0.948]
["2024-09-05 10:19:25",5530.66,5590.0,0.45,0.5,59.5,60.4,0.039,-0.961]
["2024-09-05 10:19:25",5530.66,5595.0,0.3,0.35,64.4,65.3,0.029,-0.971]
["2024-09-05 10:19:25",5530.66,5600.0,0.2,0.3,69.3,70.2,0.019,-0.981]
["2024-09-05 10:19:25",5530.66,5605.0,0.15,0.2,74.2,75.1,0.015,-0.985]
["2024-09-05 10:19:25",5530.66,5610.0,0.1,0.15,79.2,80.1,0.011,-0.989]
["2024-09-05 10:19:25",5530.66,5615.0,0.1,0.15,84.2,85.1,0.01,-0.99]
["2024-09-05 10:19:25",5530.66,5620.0,0.05,0.1,89.1,90.0,0.006,-0.993]
["2024-09-05 10:19:25",5530.66,5625.0,0.05,0.1,94.1,95.0,0.006,-0.994]
["2024-09-05 10:19:25",5530.66,5630.0,0.0,0.05,99.1,100.0,0.002,-0.997]
["2024-09-05 10:19:25",5530.66,5635.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-09-05 10:19:25",5530.66,5640.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-09-05 10:19:25",5530.66,5645.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-09-05 10:19:34",5531.39,5425.0,106.2,107.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:19:34",5531.39,5430.0,101.2,102.1,0.25,0.35,0.982,-0.018]
["2024-09-05 10:19:34",5531.39,5435.0,96.3,97.2,0.35,0.4,0.979,-0.021]
["2024-09-05 10:19:34",5531.39,5440.0,91.4,92.2,0.4,0.45,0.975,-0.025]
["2024-09-05 10:19:34",5531.39,5445.0,86.5,87.3,0.5,0.55,0.97,-0.03]
["2024-09-05 10:19:34",5531.39,5450.0,81.6,82.4,0.6,0.65,0.965,-0.035]
["2024-09-05 10:19:34",5531.39,5455.0,76.7,77.6,0.7,0.75,0.957,-0.043]
["2024-09-05 10:19:34",5531.39,5460.0,71.8,72.7,0.85,0.9,0.949,-0.051]
["2024-09-05 10:19:34",5531.39,5465.0,67.0,67.9,1.05,1.1,0.939,-0.061]
["2024-09-05 10:19:34",5531.39,5470.0,62.3,63.1,1.25,1.35,0.927,-0.073]
["2024-09-05 10:19:34",5531.39,5475.0,57.5,58.4,1.55,1.6,0.913,-0.087]
["2024-09-05 10:19:34",5531.39,5480.0,52.9,53.7,1.9,1.95,0.896,-0.104]
["2024-09-05 10:19:34",5531.39,5485.0,48.4,49.1,2.3,2.4,0.876,-0.124]
["2024-09-05 10:19:34",5531.39,5490.0,43.9,44.6,2.85,2.95,0.851,-0.149]
["2024-09-05 10:19:34",5531.39,5495.0,39.6,40.3,3.4,3.6,0.824,-0.176]
["2024-09-05 10:19:34",5531.39,5500.0,35.4,36.1,4.2,4.4,0.791,-0.209]
["2024-09-05 10:19:34",5531.39,5505.0,31.4,31.9,5.2,5.4,0.755,-0.245]
["2024-09-05 10:19:34",5531.39,5510.0,27.7,28.0,6.3,6.5,0.713,-0.287]
["2024-09-05 10:19:34",5531.39,5515.0,24.1,24.3,7.7,7.9,0.667,-0.333]
["2024-09-05 10:19:34",5531.39,5520.0,20.7,20.9,9.3,9.5,0.617,-0.382]
["2024-09-05 10:19:34",5531.39,5525.0,17.5,17.7,11.1,11.3,0.565,-0.435]
["2024-09-05 10:19:34",5531.39,5530.0,14.6,14.8,13.3,13.5,0.51,-0.49]
["2024-09-05 10:19:34",5531.39,5535.0,12.1,12.2,15.7,15.9,0.452,-0.548]
["2024-09-05 10:19:34",5531.39,5540.0,9.8,9.9,18.3,18.6,0.395,-0.605]
["2024-09-05 10:19:34",5531.39,5545.0,7.8,7.9,21.3,21.6,0.338,-0.662]
["2024-09-05 10:19:34",5531.39,5550.0,6.1,6.2,24.5,25.2,0.285,-0.716]
["2024-09-05 10:19:34",5531.39,5555.0,4.7,4.8,28.1,28.7,0.235,-0.765]
["2024-09-05 10:19:34",5531.39,5560.0,3.5,3.7,31.9,32.6,0.19,-0.81]
["2024-09-05 10:19:34",5531.39,5565.0,2.65,2.7,36.0,36.7,0.15,-0.85]
["2024-09-05 10:19:34",5531.39,5570.0,1.95,2.0,40.3,41.0,0.117,-0.883]
["2024-09-05 10:19:34",5531.39,5575.0,1.4,1.45,44.7,45.5,0.089,-0.91]
["2024-09-05 10:19:34",5531.39,5580.0,1.0,1.05,49.3,50.1,0.068,-0.932]
["2024-09-05 10:19:34",5531.39,5585.0,0.7,0.75,53.9,54.8,0.05,-0.95]
["2024-09-05 10:19:34",5531.39,5590.0,0.5,0.55,58.7,59.6,0.036,-0.963]
["2024-09-05 10:19:34",5531.39,5595.0,0.35,0.4,63.6,64.4,0.028,-0.972]
["2024-09-05 10:19:34",5531.39,5600.0,0.25,0.3,68.5,69.3,0.02,-0.98]
["2024-09-05 10:19:34",5531.39,5605.0,0.15,0.2,73.4,74.3,0.015,-0.985]
["2024-09-05 10:19:34",5531.39,5610.0,0.1,0.15,78.3,79.2,0.011,-0.989]
["2024-09-05 10:19:34",5531.39,5615.0,0.1,0.15,83.3,84.2,0.01,-0.99]
["2024-09-05 10:19:34",5531.39,5620.0,0.05,0.1,88.3,89.2,0.007,-0.993]
["2024-09-05 10:19:34",5531.39,5625.0,0.05,0.1,93.2,94.1,0.006,-0.994]
["2024-09-05 10:19:34",5531.39,5630.0,0.0,0.05,98.2,99.1,0.002,-0.997]
["2024-09-05 10:19:34",5531.39,5635.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-09-05 10:19:34",5531.39,5640.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-09-05 10:19:34",5531.39,5645.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-09-05 10:19:44",5531.42,5425.0,106.6,110.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:19:44",5531.42,5430.0,101.7,105.4,0.25,0.35,0.982,-0.018]
["2024-09-05 10:19:44",5531.42,5435.0,96.7,99.9,0.35,0.4,0.979,-0.021]
["2024-09-05 10:19:44",5531.42,5440.0,91.8,95.4,0.4,0.45,0.975,-0.025]
["2024-09-05 10:19:44",5531.42,5445.0,86.9,87.9,0.45,0.55,0.97,-0.03]
["2024-09-05 10:19:44",5531.42,5450.0,82.0,83.0,0.6,0.65,0.965,-0.035]
["2024-09-05 10:19:44",5531.42,5455.0,77.1,78.1,0.7,0.75,0.957,-0.043]
["2024-09-05 10:19:44",5531.42,5460.0,72.3,75.1,0.85,0.9,0.949,-0.051]
["2024-09-05 10:19:44",5531.42,5465.0,67.4,68.4,1.0,1.1,0.939,-0.061]
["2024-09-05 10:19:44",5531.42,5470.0,62.7,63.6,1.25,1.3,0.927,-0.073]
["2024-09-05 10:19:44",5531.42,5475.0,57.9,58.9,1.5,1.55,0.913,-0.087]
["2024-09-05 10:19:44",5531.42,5480.0,53.3,54.2,1.85,1.9,0.896,-0.104]
["2024-09-05 10:19:44",5531.42,5485.0,48.8,49.6,2.25,2.3,0.876,-0.124]
["2024-09-05 10:19:44",5531.42,5490.0,44.3,45.1,2.75,2.85,0.851,-0.149]
["2024-09-05 10:19:44",5531.42,5495.0,39.9,40.7,3.4,3.5,0.824,-0.176]
["2024-09-05 10:19:44",5531.42,5500.0,35.7,36.5,4.1,4.3,0.791,-0.209]
["2024-09-05 10:19:44",5531.42,5505.0,31.9,32.3,5.0,5.2,0.755,-0.245]
["2024-09-05 10:19:44",5531.42,5510.0,27.9,28.3,6.2,6.3,0.713,-0.287]
["2024-09-05 10:19:44",5531.42,5515.0,24.4,24.6,7.5,7.7,0.667,-0.333]
["2024-09-05 10:19:44",5531.42,5520.0,20.9,21.2,9.1,9.2,0.617,-0.382]
["2024-09-05 10:19:44",5531.42,5525.0,17.8,18.0,10.9,11.0,0.565,-0.435]
["2024-09-05 10:19:44",5531.42,5530.0,14.9,15.0,13.0,13.2,0.51,-0.49]
["2024-09-05 10:19:44",5531.42,5535.0,12.2,12.4,15.4,15.5,0.452,-0.548]
["2024-09-05 10:19:44",5531.42,5540.0,9.9,10.0,18.0,18.2,0.395,-0.605]
["2024-09-05 10:19:44",5531.42,5545.0,7.9,8.1,21.0,21.2,0.338,-0.662]
["2024-09-05 10:19:44",5531.42,5550.0,6.2,6.3,24.1,24.7,0.285,-0.716]
["2024-09-05 10:19:44",5531.42,5555.0,4.8,4.9,27.4,28.3,0.235,-0.765]
["2024-09-05 10:19:44",5531.42,5560.0,3.6,3.7,31.5,32.1,0.19,-0.81]
["2024-09-05 10:19:44",5531.42,5565.0,2.7,2.75,35.5,36.2,0.15,-0.85]
["2024-09-05 10:19:44",5531.42,5570.0,1.95,2.0,39.6,40.5,0.117,-0.883]
["2024-09-05 10:19:44",5531.42,5575.0,1.4,1.5,43.4,45.0,0.089,-0.91]
["2024-09-05 10:19:44",5531.42,5580.0,1.0,1.05,48.6,49.6,0.068,-0.932]
["2024-09-05 10:19:44",5531.42,5585.0,0.7,0.75,53.3,54.3,0.05,-0.95]
["2024-09-05 10:19:44",5531.42,5590.0,0.5,0.55,58.1,59.1,0.036,-0.963]
["2024-09-05 10:19:44",5531.42,5595.0,0.35,0.4,62.9,64.0,0.028,-0.972]
["2024-09-05 10:19:44",5531.42,5600.0,0.25,0.3,65.3,68.9,0.02,-0.98]
["2024-09-05 10:19:44",5531.42,5605.0,0.15,0.2,70.6,73.8,0.015,-0.985]
["2024-09-05 10:19:44",5531.42,5610.0,0.1,0.15,75.2,78.7,0.011,-0.989]
["2024-09-05 10:19:44",5531.42,5615.0,0.1,0.15,80.5,83.7,0.01,-0.99]
["2024-09-05 10:19:44",5531.42,5620.0,0.05,0.1,85.4,88.7,0.007,-0.993]
["2024-09-05 10:19:44",5531.42,5625.0,0.05,0.1,90.1,93.7,0.006,-0.994]
["2024-09-05 10:19:44",5531.42,5630.0,0.0,0.05,95.2,98.6,0.002,-0.997]
["2024-09-05 10:19:44",5531.42,5635.0,0.0,0.05,100.2,103.6,0.002,-0.998]
["2024-09-05 10:19:44",5531.42,5640.0,0.0,0.05,104.8,108.6,0.002,-0.998]
["2024-09-05 10:19:44",5531.42,5645.0,0.0,0.05,109.6,113.6,0.002,-0.998]
["2024-09-05 10:19:53",5531.48,5425.0,106.2,107.1,0.25,0.3,0.984,-0.015]
["2024-09-05 10:19:53",5531.48,5430.0,101.3,102.2,0.25,0.35,0.983,-0.017]
["2024-09-05 10:19:53",5531.48,5435.0,96.3,97.2,0.35,0.4,0.979,-0.021]
["2024-09-05 10:19:53",5531.48,5440.0,91.4,92.3,0.4,0.45,0.976,-0.024]
["2024-09-05 10:19:53",5531.48,5445.0,86.5,87.4,0.45,0.55,0.971,-0.029]
["2024-09-05 10:19:53",5531.48,5450.0,81.6,82.5,0.6,0.65,0.965,-0.035]
["2024-09-05 10:19:53",5531.48,5455.0,76.7,77.6,0.7,0.75,0.959,-0.041]
["2024-09-05 10:19:53",5531.48,5460.0,71.9,72.7,0.85,0.9,0.952,-0.048]
["2024-09-05 10:19:53",5531.48,5465.0,67.1,67.9,1.05,1.1,0.941,-0.059]
["2024-09-05 10:19:53",5531.48,5470.0,62.3,63.1,1.25,1.3,0.93,-0.07]
["2024-09-05 10:19:53",5531.48,5475.0,57.6,58.4,1.55,1.6,0.916,-0.084]
["2024-09-05 10:19:53",5531.48,5480.0,53.0,53.7,1.9,1.95,0.9,-0.1]
["2024-09-05 10:19:53",5531.48,5485.0,48.4,49.1,2.3,2.4,0.88,-0.12]
["2024-09-05 10:19:53",5531.48,5490.0,44.0,44.6,2.85,2.9,0.856,-0.144]
["2024-09-05 10:19:53",5531.48,5495.0,39.6,40.3,3.5,3.6,0.828,-0.172]
["2024-09-05 10:19:53",5531.48,5500.0,35.4,36.1,4.2,4.4,0.797,-0.203]
["2024-09-05 10:19:53",5531.48,5505.0,31.5,32.0,5.2,5.3,0.76,-0.24]
["2024-09-05 10:19:53",5531.48,5510.0,27.6,28.1,6.3,6.5,0.72,-0.28]
["2024-09-05 10:19:53",5531.48,5515.0,24.0,24.3,7.6,7.8,0.674,-0.326]
["2024-09-05 10:19:53",5531.48,5520.0,20.6,20.8,9.2,9.4,0.624,-0.376]
["2024-09-05 10:19:53",5531.48,5525.0,17.5,17.7,11.1,11.3,0.572,-0.428]
["2024-09-05 10:19:53",5531.48,5530.0,14.6,14.8,13.2,13.4,0.516,-0.484]
["2024-09-05 10:19:53",5531.48,5535.0,12.0,12.2,15.6,15.8,0.458,-0.542]
["2024-09-05 10:19:53",5531.48,5540.0,9.7,9.9,18.3,18.5,0.401,-0.599]
["2024-09-05 10:19:53",5531.48,5545.0,7.7,7.9,21.3,21.5,0.344,-0.656]
["2024-09-05 10:19:53",5531.48,5550.0,6.0,6.2,24.3,25.1,0.29,-0.71]
["2024-09-05 10:19:53",5531.48,5555.0,4.7,4.8,27.9,28.7,0.24,-0.76]
["2024-09-05 10:19:53",5531.48,5560.0,3.5,3.6,31.8,32.5,0.194,-0.806]
["2024-09-05 10:19:53",5531.48,5565.0,2.65,2.7,35.9,36.6,0.154,-0.846]
["2024-09-05 10:19:53",5531.48,5570.0,1.9,2.0,40.2,40.9,0.12,-0.88]
["2024-09-05 10:19:53",5531.48,5575.0,1.35,1.45,44.5,45.4,0.092,-0.908]
["2024-09-05 10:19:53",5531.48,5580.0,0.95,1.05,49.1,50.0,0.069,-0.931]
["2024-09-05 10:19:53",5531.48,5585.0,0.7,0.75,53.8,54.7,0.051,-0.949]
["2024-09-05 10:19:53",5531.48,5590.0,0.5,0.55,58.6,59.5,0.039,-0.961]
["2024-09-05 10:19:53",5531.48,5595.0,0.35,0.4,63.5,64.4,0.029,-0.971]
["2024-09-05 10:19:53",5531.48,5600.0,0.25,0.3,68.4,69.3,0.022,-0.978]
["2024-09-05 10:19:53",5531.48,5605.0,0.15,0.2,73.3,74.2,0.015,-0.985]
["2024-09-05 10:19:53",5531.48,5610.0,0.1,0.15,78.3,79.2,0.011,-0.989]
["2024-09-05 10:19:53",5531.48,5615.0,0.1,0.15,83.2,84.1,0.01,-0.99]
["2024-09-05 10:19:53",5531.48,5620.0,0.05,0.1,88.2,89.1,0.007,-0.993]
["2024-09-05 10:19:53",5531.48,5625.0,0.05,0.1,93.2,94.1,0.006,-0.994]
["2024-09-05 10:19:53",5531.48,5630.0,0.0,0.05,98.2,99.1,0.002,-0.997]
["2024-09-05 10:19:53",5531.48,5635.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-09-05 10:19:53",5531.48,5640.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-09-05 10:19:53",5531.48,5645.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-09-05 10:20:03",5531.59,5425.0,107.0,107.8,0.2,0.3,0.986,-0.014]
["2024-09-05 10:20:03",5531.59,5430.0,102.0,102.8,0.25,0.35,0.983,-0.017]
["2024-09-05 10:20:03",5531.59,5435.0,97.1,97.9,0.3,0.4,0.98,-0.02]
["2024-09-05 10:20:03",5531.59,5440.0,92.2,93.0,0.4,0.45,0.976,-0.024]
["2024-09-05 10:20:03",5531.59,5445.0,87.3,88.0,0.45,0.5,0.973,-0.027]
["2024-09-05 10:20:03",5531.59,5450.0,82.3,83.1,0.55,0.6,0.965,-0.035]
["2024-09-05 10:20:03",5531.59,5455.0,77.5,78.3,0.7,0.75,0.96,-0.04]
["2024-09-05 10:20:03",5531.59,5460.0,72.6,73.4,0.8,0.9,0.953,-0.047]
["2024-09-05 10:20:03",5531.59,5465.0,67.8,68.6,1.0,1.05,0.943,-0.057]
["2024-09-05 10:20:03",5531.59,5470.0,63.1,63.8,1.2,1.3,0.931,-0.069]
["2024-09-05 10:20:03",5531.59,5475.0,58.3,59.0,1.5,1.55,0.918,-0.082]
["2024-09-05 10:20:03",5531.59,5480.0,53.7,54.3,1.8,1.9,0.902,-0.098]
["2024-09-05 10:20:03",5531.59,5485.0,49.1,49.7,2.2,2.3,0.883,-0.117]
["2024-09-05 10:20:03",5531.59,5490.0,44.6,45.2,2.75,2.8,0.859,-0.141]
["2024-09-05 10:20:03",5531.59,5495.0,40.3,40.9,3.3,3.5,0.832,-0.168]
["2024-09-05 10:20:03",5531.59,5500.0,36.0,36.6,4.1,4.2,0.801,-0.199]
["2024-09-05 10:20:03",5531.59,5505.0,32.1,32.5,5.0,5.1,0.764,-0.235]
["2024-09-05 10:20:03",5531.59,5510.0,28.2,28.5,6.1,6.3,0.724,-0.276]
["2024-09-05 10:20:03",5531.59,5515.0,24.6,24.8,7.4,7.6,0.679,-0.321]
["2024-09-05 10:20:03",5531.59,5520.0,21.2,21.3,8.9,9.1,0.629,-0.371]
["2024-09-05 10:20:03",5531.59,5525.0,18.0,18.1,10.7,10.9,0.575,-0.425]
["2024-09-05 10:20:03",5531.59,5530.0,15.0,15.2,12.8,13.0,0.519,-0.481]
["2024-09-05 10:20:03",5531.59,5535.0,12.4,12.5,15.1,15.3,0.462,-0.538]
["2024-09-05 10:20:03",5531.59,5540.0,10.0,10.2,17.8,18.0,0.405,-0.595]
["2024-09-05 10:20:03",5531.59,5545.0,8.0,8.1,20.7,21.0,0.348,-0.652]
["2024-09-05 10:20:03",5531.59,5550.0,6.3,6.4,23.9,24.5,0.294,-0.706]
["2024-09-05 10:20:03",5531.59,5555.0,4.8,4.9,27.4,28.0,0.242,-0.758]
["2024-09-05 10:20:03",5531.59,5560.0,3.6,3.8,31.2,31.9,0.198,-0.802]
["2024-09-05 10:20:03",5531.59,5565.0,2.7,2.75,35.3,35.9,0.157,-0.843]
["2024-09-05 10:20:03",5531.59,5570.0,2.0,2.05,39.6,40.2,0.122,-0.878]
["2024-09-05 10:20:03",5531.59,5575.0,1.4,1.5,43.9,44.6,0.094,-0.906]
["2024-09-05 10:20:03",5531.59,5580.0,1.0,1.1,48.5,49.2,0.071,-0.929]
["2024-09-05 10:20:03",5531.59,5585.0,0.7,0.75,53.2,53.9,0.053,-0.947]
["2024-09-05 10:20:03",5531.59,5590.0,0.5,0.55,58.0,58.8,0.04,-0.961]
["2024-09-05 10:20:03",5531.59,5595.0,0.35,0.4,62.9,63.6,0.029,-0.971]
["2024-09-05 10:20:03",5531.59,5600.0,0.25,0.3,67.7,68.5,0.022,-0.978]
["2024-09-05 10:20:03",5531.59,5605.0,0.15,0.2,72.7,73.5,0.015,-0.985]
["2024-09-05 10:20:03",5531.59,5610.0,0.1,0.2,77.6,78.4,0.012,-0.988]
["2024-09-05 10:20:03",5531.59,5615.0,0.1,0.15,82.6,83.4,0.01,-0.99]
["2024-09-05 10:20:03",5531.59,5620.0,0.05,0.1,87.6,88.3,0.007,-0.993]
["2024-09-05 10:20:03",5531.59,5625.0,0.05,0.1,92.5,93.3,0.006,-0.994]
["2024-09-05 10:20:03",5531.59,5630.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-09-05 10:20:03",5531.59,5635.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-09-05 10:20:03",5531.59,5640.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 10:20:03",5531.59,5645.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-09-05 10:20:12",5532.84,5425.0,104.6,111.8,0.2,0.25,0.986,-0.014]
["2024-09-05 10:20:12",5532.84,5430.0,99.5,106.7,0.25,0.3,0.983,-0.017]
["2024-09-05 10:20:12",5532.84,5435.0,94.7,101.2,0.3,0.35,0.98,-0.02]
["2024-09-05 10:20:12",5532.84,5440.0,89.4,94.1,0.35,0.45,0.976,-0.024]
["2024-09-05 10:20:12",5532.84,5445.0,84.4,89.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:20:12",5532.84,5450.0,83.2,86.0,0.55,0.6,0.965,-0.035]
["2024-09-05 10:20:12",5532.84,5455.0,75.0,79.4,0.65,0.7,0.96,-0.04]
["2024-09-05 10:20:12",5532.84,5460.0,69.9,74.5,0.75,0.85,0.953,-0.047]
["2024-09-05 10:20:12",5532.84,5465.0,68.6,71.4,0.95,1.0,0.943,-0.057]
["2024-09-05 10:20:12",5532.84,5470.0,63.8,65.3,1.15,1.2,0.931,-0.069]
["2024-09-05 10:20:12",5532.84,5475.0,57.7,60.1,1.4,1.45,0.918,-0.082]
["2024-09-05 10:20:12",5532.84,5480.0,54.4,55.3,1.75,1.8,0.902,-0.098]
["2024-09-05 10:20:12",5532.84,5485.0,48.5,50.7,2.1,2.15,0.883,-0.117]
["2024-09-05 10:20:12",5532.84,5490.0,45.3,46.0,2.6,2.65,0.859,-0.141]
["2024-09-05 10:20:12",5532.84,5495.0,39.7,41.7,3.2,3.3,0.832,-0.168]
["2024-09-05 10:20:12",5532.84,5500.0,36.7,37.4,3.9,4.0,0.801,-0.199]
["2024-09-05 10:20:12",5532.84,5505.0,32.6,33.3,4.8,4.9,0.764,-0.235]
["2024-09-05 10:20:12",5532.84,5510.0,28.6,29.3,5.8,6.0,0.724,-0.276]
["2024-09-05 10:20:12",5532.84,5515.0,25.1,25.3,7.1,7.3,0.679,-0.321]
["2024-09-05 10:20:12",5532.84,5520.0,21.6,21.8,8.6,8.8,0.629,-0.371]
["2024-09-05 10:20:12",5532.84,5525.0,18.3,18.6,10.4,10.5,0.575,-0.425]
["2024-09-05 10:20:12",5532.84,5530.0,15.3,15.5,12.4,12.6,0.519,-0.481]
["2024-09-05 10:20:12",5532.84,5535.0,12.7,12.9,14.7,14.9,0.462,-0.538]
["2024-09-05 10:20:12",5532.84,5540.0,10.3,10.5,17.2,17.5,0.405,-0.595]
["2024-09-05 10:20:12",5532.84,5545.0,8.2,8.4,20.1,20.4,0.348,-0.652]
["2024-09-05 10:20:12",5532.84,5550.0,6.4,6.6,23.3,23.6,0.294,-0.706]
["2024-09-05 10:20:12",5532.84,5555.0,4.9,5.1,26.5,27.6,0.242,-0.758]
["2024-09-05 10:20:12",5532.84,5560.0,3.7,3.9,30.2,32.4,0.198,-0.802]
["2024-09-05 10:20:12",5532.84,5565.0,2.8,2.9,34.2,35.4,0.157,-0.843]
["2024-09-05 10:20:12",5532.84,5570.0,2.05,2.1,38.4,40.8,0.122,-0.878]
["2024-09-05 10:20:12",5532.84,5575.0,1.45,1.55,41.9,45.2,0.094,-0.906]
["2024-09-05 10:20:12",5532.84,5580.0,1.05,1.1,46.4,49.9,0.071,-0.929]
["2024-09-05 10:20:12",5532.84,5585.0,0.75,0.8,51.1,54.6,0.053,-0.947]
["2024-09-05 10:20:12",5532.84,5590.0,0.5,0.55,56.9,59.4,0.04,-0.961]
["2024-09-05 10:20:12",5532.84,5595.0,0.35,0.4,60.7,64.2,0.029,-0.971]
["2024-09-05 10:20:12",5532.84,5600.0,0.25,0.3,64.0,70.9,0.022,-0.978]
["2024-09-05 10:20:12",5532.84,5605.0,0.15,0.25,69.1,75.8,0.015,-0.985]
["2024-09-05 10:20:12",5532.84,5610.0,0.1,0.2,74.7,80.7,0.012,-0.988]
["2024-09-05 10:20:12",5532.84,5615.0,0.1,0.15,79.0,85.8,0.01,-0.99]
["2024-09-05 10:20:12",5532.84,5620.0,0.05,0.1,83.9,90.8,0.007,-0.993]
["2024-09-05 10:20:12",5532.84,5625.0,0.05,0.1,88.7,95.5,0.006,-0.994]
["2024-09-05 10:20:12",5532.84,5630.0,0.0,0.05,93.5,100.4,0.002,-0.998]
["2024-09-05 10:20:12",5532.84,5635.0,0.0,0.05,98.5,105.5,0.002,-0.998]
["2024-09-05 10:20:12",5532.84,5640.0,0.0,0.05,103.5,110.8,0.002,-0.998]
["2024-09-05 10:20:12",5532.84,5645.0,0.0,0.05,108.6,116.0,0.002,-0.998]
["2024-09-05 10:20:21",5532.86,5425.0,107.9,108.7,0.2,0.25,0.986,-0.014]
["2024-09-05 10:20:21",5532.86,5430.0,102.9,103.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:20:21",5532.86,5435.0,98.0,98.8,0.3,0.35,0.981,-0.02]
["2024-09-05 10:20:21",5532.86,5440.0,93.0,93.9,0.35,0.45,0.977,-0.023]
["2024-09-05 10:20:21",5532.86,5445.0,88.1,89.0,0.45,0.5,0.973,-0.027]
["2024-09-05 10:20:21",5532.86,5450.0,83.2,84.0,0.55,0.6,0.968,-0.032]
["2024-09-05 10:20:21",5532.86,5455.0,78.3,79.2,0.65,0.7,0.962,-0.038]
["2024-09-05 10:20:21",5532.86,5460.0,73.4,74.3,0.8,0.85,0.954,-0.046]
["2024-09-05 10:20:21",5532.86,5465.0,68.6,69.4,0.95,1.0,0.945,-0.055]
["2024-09-05 10:20:21",5532.86,5470.0,63.8,64.4,1.15,1.2,0.933,-0.066]
["2024-09-05 10:20:21",5532.86,5475.0,59.1,59.9,1.4,1.45,0.921,-0.079]
["2024-09-05 10:20:21",5532.86,5480.0,54.4,55.2,1.7,1.8,0.905,-0.095]
["2024-09-05 10:20:21",5532.86,5485.0,49.8,50.5,2.1,2.2,0.885,-0.114]
["2024-09-05 10:20:21",5532.86,5490.0,45.3,45.9,2.6,2.65,0.864,-0.136]
["2024-09-05 10:20:21",5532.86,5495.0,40.9,41.6,3.2,3.3,0.836,-0.162]
["2024-09-05 10:20:21",5532.86,5500.0,36.7,37.3,3.9,4.0,0.807,-0.193]
["2024-09-05 10:20:21",5532.86,5505.0,32.5,33.2,4.8,4.9,0.772,-0.228]
["2024-09-05 10:20:21",5532.86,5510.0,28.6,29.2,5.8,6.0,0.731,-0.269]
["2024-09-05 10:20:21",5532.86,5515.0,25.1,25.3,7.1,7.3,0.687,-0.313]
["2024-09-05 10:20:21",5532.86,5520.0,21.6,21.8,8.6,8.8,0.638,-0.362]
["2024-09-05 10:20:21",5532.86,5525.0,18.3,18.5,10.4,10.5,0.585,-0.414]
["2024-09-05 10:20:21",5532.86,5530.0,15.4,15.5,12.4,12.6,0.53,-0.47]
["2024-09-05 10:20:21",5532.86,5535.0,12.7,12.8,14.7,14.9,0.472,-0.528]
["2024-09-05 10:20:21",5532.86,5540.0,10.3,10.4,17.2,17.5,0.414,-0.586]
["2024-09-05 10:20:21",5532.86,5545.0,8.2,8.3,20.1,20.4,0.357,-0.643]
["2024-09-05 10:20:21",5532.86,5550.0,6.4,6.6,23.4,23.6,0.302,-0.698]
["2024-09-05 10:20:21",5532.86,5555.0,4.9,5.1,26.6,27.3,0.25,-0.75]
["2024-09-05 10:20:21",5532.86,5560.0,3.7,3.9,30.5,31.1,0.203,-0.797]
["2024-09-05 10:20:21",5532.86,5565.0,2.8,2.9,34.6,35.1,0.161,-0.839]
["2024-09-05 10:20:21",5532.86,5570.0,2.05,2.15,38.8,39.4,0.126,-0.874]
["2024-09-05 10:20:21",5532.86,5575.0,1.45,1.55,43.0,43.9,0.097,-0.903]
["2024-09-05 10:20:21",5532.86,5580.0,1.05,1.1,47.6,48.4,0.073,-0.927]
["2024-09-05 10:20:21",5532.86,5585.0,0.75,0.8,52.3,53.1,0.054,-0.945]
["2024-09-05 10:20:21",5532.86,5590.0,0.5,0.55,57.1,57.9,0.04,-0.96]
["2024-09-05 10:20:21",5532.86,5595.0,0.35,0.4,61.9,62.8,0.03,-0.97]
["2024-09-05 10:20:21",5532.86,5600.0,0.25,0.3,66.8,67.7,0.022,-0.978]
["2024-09-05 10:20:21",5532.86,5605.0,0.15,0.25,71.7,72.6,0.017,-0.983]
["2024-09-05 10:20:21",5532.86,5610.0,0.1,0.2,76.7,77.5,0.013,-0.987]
["2024-09-05 10:20:21",5532.86,5615.0,0.1,0.15,81.6,82.5,0.01,-0.99]
["2024-09-05 10:20:21",5532.86,5620.0,0.05,0.1,86.6,87.5,0.007,-0.993]
["2024-09-05 10:20:21",5532.86,5625.0,0.05,0.1,91.6,92.4,0.006,-0.994]
["2024-09-05 10:20:21",5532.86,5630.0,0.0,0.05,96.5,97.4,0.002,-0.997]
["2024-09-05 10:20:21",5532.86,5635.0,0.0,0.05,101.5,102.4,0.002,-0.998]
["2024-09-05 10:20:21",5532.86,5640.0,0.0,0.05,106.5,107.4,0.002,-0.998]
["2024-09-05 10:20:21",5532.86,5645.0,0.0,0.05,111.5,112.4,0.002,-0.998]
["2024-09-05 10:20:31",5532.44,5425.0,106.9,111.8,0.25,0.3,0.986,-0.014]
["2024-09-05 10:20:31",5532.44,5430.0,101.9,106.7,0.25,0.35,0.983,-0.017]
["2024-09-05 10:20:31",5532.44,5435.0,97.0,101.4,0.35,0.4,0.98,-0.02]
["2024-09-05 10:20:31",5532.44,5440.0,92.0,96.8,0.4,0.45,0.976,-0.024]
["2024-09-05 10:20:31",5532.44,5445.0,87.1,91.2,0.45,0.55,0.972,-0.028]
["2024-09-05 10:20:31",5532.44,5450.0,82.2,86.0,0.55,0.6,0.967,-0.032]
["2024-09-05 10:20:31",5532.44,5455.0,77.3,81.2,0.7,0.75,0.96,-0.04]
["2024-09-05 10:20:31",5532.44,5460.0,72.5,76.3,0.8,0.9,0.952,-0.048]
["2024-09-05 10:20:31",5532.44,5465.0,67.6,71.5,1.0,1.05,0.944,-0.056]
["2024-09-05 10:20:31",5532.44,5470.0,62.9,64.9,1.2,1.3,0.932,-0.068]
["2024-09-05 10:20:31",5532.44,5475.0,58.1,59.1,1.5,1.55,0.919,-0.081]
["2024-09-05 10:20:31",5532.44,5480.0,53.5,54.3,1.8,1.9,0.902,-0.097]
["2024-09-05 10:20:31",5532.44,5485.0,49.0,49.7,2.2,2.3,0.883,-0.117]
["2024-09-05 10:20:31",5532.44,5490.0,44.5,45.2,2.75,2.8,0.86,-0.139]
["2024-09-05 10:20:31",5532.44,5495.0,40.1,40.8,3.3,3.5,0.833,-0.166]
["2024-09-05 10:20:31",5532.44,5500.0,35.9,36.6,4.1,4.2,0.803,-0.198]
["2024-09-05 10:20:31",5532.44,5505.0,31.8,32.5,5.0,5.2,0.767,-0.233]
["2024-09-05 10:20:31",5532.44,5510.0,27.9,28.5,6.1,6.3,0.727,-0.272]
["2024-09-05 10:20:31",5532.44,5515.0,24.4,24.6,7.4,7.6,0.683,-0.317]
["2024-09-05 10:20:31",5532.44,5520.0,20.9,21.2,9.0,9.2,0.634,-0.365]
["2024-09-05 10:20:31",5532.44,5525.0,17.8,18.0,10.8,11.0,0.582,-0.417]
["2024-09-05 10:20:31",5532.44,5530.0,14.8,15.0,12.8,13.0,0.528,-0.472]
["2024-09-05 10:20:31",5532.44,5535.0,12.2,12.4,15.2,15.4,0.47,-0.529]
["2024-09-05 10:20:31",5532.44,5540.0,9.9,10.1,17.9,18.1,0.411,-0.589]
["2024-09-05 10:20:31",5532.44,5545.0,7.9,8.0,20.8,21.1,0.353,-0.647]
["2024-09-05 10:20:31",5532.44,5550.0,6.2,6.3,24.1,24.4,0.297,-0.702]
["2024-09-05 10:20:31",5532.44,5555.0,4.7,4.9,27.4,28.2,0.246,-0.754]
["2024-09-05 10:20:31",5532.44,5560.0,3.6,3.7,31.3,32.0,0.199,-0.802]
["2024-09-05 10:20:31",5532.44,5565.0,2.65,2.75,35.3,36.1,0.158,-0.842]
["2024-09-05 10:20:31",5532.44,5570.0,1.95,2.05,39.5,40.3,0.123,-0.877]
["2024-09-05 10:20:31",5532.44,5575.0,1.4,1.5,42.8,44.8,0.095,-0.905]
["2024-09-05 10:20:31",5532.44,5580.0,1.0,1.05,47.3,49.4,0.072,-0.928]
["2024-09-05 10:20:31",5532.44,5585.0,0.7,0.75,52.0,54.1,0.053,-0.947]
["2024-09-05 10:20:31",5532.44,5590.0,0.5,0.55,56.8,58.9,0.039,-0.961]
["2024-09-05 10:20:31",5532.44,5595.0,0.35,0.4,61.6,63.8,0.03,-0.97]
["2024-09-05 10:20:31",5532.44,5600.0,0.25,0.3,64.0,68.7,0.022,-0.978]
["2024-09-05 10:20:31",5532.44,5605.0,0.15,0.2,69.1,73.6,0.015,-0.985]
["2024-09-05 10:20:31",5532.44,5610.0,0.1,0.15,73.9,78.5,0.011,-0.989]
["2024-09-05 10:20:31",5532.44,5615.0,0.1,0.15,79.6,83.5,0.01,-0.989]
["2024-09-05 10:20:31",5532.44,5620.0,0.05,0.1,84.6,88.5,0.007,-0.993]
["2024-09-05 10:20:31",5532.44,5625.0,0.05,0.1,88.7,93.5,0.006,-0.994]
["2024-09-05 10:20:31",5532.44,5630.0,0.0,0.05,93.5,98.4,0.002,-0.997]
["2024-09-05 10:20:31",5532.44,5635.0,0.0,0.05,98.5,103.4,0.002,-0.998]
["2024-09-05 10:20:31",5532.44,5640.0,0.0,0.05,103.5,108.4,0.002,-0.998]
["2024-09-05 10:20:31",5532.44,5645.0,0.0,0.05,108.6,113.4,0.002,-0.998]
["2024-09-05 10:20:40",5533.4,5425.0,104.7,111.8,0.2,0.25,0.986,-0.014]
["2024-09-05 10:20:40",5533.4,5430.0,99.5,106.7,0.25,0.3,0.983,-0.017]
["2024-09-05 10:20:40",5533.4,5435.0,94.9,101.9,0.3,0.35,0.98,-0.02]
["2024-09-05 10:20:40",5533.4,5440.0,93.0,96.8,0.35,0.45,0.976,-0.024]
["2024-09-05 10:20:40",5533.4,5445.0,88.1,89.3,0.45,0.5,0.972,-0.028]
["2024-09-05 10:20:40",5533.4,5450.0,83.2,84.3,0.5,0.6,0.967,-0.032]
["2024-09-05 10:20:40",5533.4,5455.0,78.3,79.4,0.65,0.7,0.96,-0.04]
["2024-09-05 10:20:40",5533.4,5460.0,73.5,74.6,0.75,0.85,0.952,-0.048]
["2024-09-05 10:20:40",5533.4,5465.0,68.6,69.7,0.95,1.0,0.944,-0.056]
["2024-09-05 10:20:40",5533.4,5470.0,63.8,64.9,1.15,1.2,0.932,-0.068]
["2024-09-05 10:20:40",5533.4,5475.0,59.1,60.2,1.4,1.45,0.919,-0.081]
["2024-09-05 10:20:40",5533.4,5480.0,54.4,55.3,1.7,1.75,0.902,-0.097]
["2024-09-05 10:20:40",5533.4,5485.0,49.9,50.7,2.05,2.15,0.883,-0.117]
["2024-09-05 10:20:40",5533.4,5490.0,45.3,46.4,2.55,2.6,0.86,-0.139]
["2024-09-05 10:20:40",5533.4,5495.0,40.9,42.0,3.1,3.2,0.833,-0.166]
["2024-09-05 10:20:40",5533.4,5500.0,36.6,37.7,3.8,3.9,0.803,-0.198]
["2024-09-05 10:20:40",5533.4,5505.0,32.6,33.3,4.7,4.8,0.767,-0.233]
["2024-09-05 10:20:40",5533.4,5510.0,28.7,29.5,5.7,5.9,0.727,-0.272]
["2024-09-05 10:20:40",5533.4,5515.0,25.2,25.4,7.0,7.1,0.683,-0.317]
["2024-09-05 10:20:40",5533.4,5520.0,21.7,21.9,8.5,8.6,0.634,-0.365]
["2024-09-05 10:20:40",5533.4,5525.0,18.4,18.6,10.2,10.3,0.582,-0.417]
["2024-09-05 10:20:40",5533.4,5530.0,15.4,15.6,12.2,12.4,0.528,-0.472]
["2024-09-05 10:20:40",5533.4,5535.0,12.7,12.9,14.5,14.6,0.47,-0.529]
["2024-09-05 10:20:40",5533.4,5540.0,10.3,10.5,17.0,17.2,0.411,-0.589]
["2024-09-05 10:20:40",5533.4,5545.0,8.2,8.4,19.9,20.1,0.353,-0.647]
["2024-09-05 10:20:40",5533.4,5550.0,6.4,6.6,23.1,23.4,0.297,-0.702]
["2024-09-05 10:20:40",5533.4,5555.0,4.9,5.1,26.3,27.3,0.246,-0.754]
["2024-09-05 10:20:40",5533.4,5560.0,3.7,3.9,30.3,30.9,0.199,-0.802]
["2024-09-05 10:20:40",5533.4,5565.0,2.8,2.85,34.3,35.0,0.158,-0.842]
["2024-09-05 10:20:40",5533.4,5570.0,2.05,2.1,38.3,39.2,0.123,-0.877]
["2024-09-05 10:20:40",5533.4,5575.0,1.45,1.55,42.7,43.8,0.095,-0.905]
["2024-09-05 10:20:40",5533.4,5580.0,1.05,1.1,46.3,48.4,0.072,-0.928]
["2024-09-05 10:20:40",5533.4,5585.0,0.75,0.8,51.9,53.1,0.053,-0.947]
["2024-09-05 10:20:40",5533.4,5590.0,0.5,0.6,55.7,57.9,0.039,-0.961]
["2024-09-05 10:20:40",5533.4,5595.0,0.35,0.4,61.5,62.7,0.03,-0.97]
["2024-09-05 10:20:40",5533.4,5600.0,0.25,0.3,64.0,70.8,0.022,-0.978]
["2024-09-05 10:20:40",5533.4,5605.0,0.15,0.2,68.9,75.7,0.015,-0.985]
["2024-09-05 10:20:40",5533.4,5610.0,0.1,0.2,73.9,80.7,0.011,-0.989]
["2024-09-05 10:20:40",5533.4,5615.0,0.1,0.15,78.8,85.6,0.01,-0.989]
["2024-09-05 10:20:40",5533.4,5620.0,0.05,0.1,83.4,90.4,0.007,-0.993]
["2024-09-05 10:20:40",5533.4,5625.0,0.05,0.1,88.7,96.1,0.006,-0.994]
["2024-09-05 10:20:40",5533.4,5630.0,0.0,0.05,93.5,100.4,0.002,-0.997]
["2024-09-05 10:20:40",5533.4,5635.0,0.0,0.05,98.5,105.4,0.002,-0.998]
["2024-09-05 10:20:40",5533.4,5640.0,0.0,0.05,103.5,110.8,0.002,-0.998]
["2024-09-05 10:20:40",5533.4,5645.0,0.0,0.05,108.6,115.0,0.002,-0.998]
["2024-09-05 10:20:50",5533.78,5425.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:20:50",5533.78,5430.0,103.2,103.9,0.25,0.3,0.984,-0.016]
["2024-09-05 10:20:50",5533.78,5435.0,98.2,98.9,0.3,0.35,0.981,-0.019]
["2024-09-05 10:20:50",5533.78,5440.0,93.3,94.0,0.35,0.4,0.978,-0.022]
["2024-09-05 10:20:50",5533.78,5445.0,88.4,89.1,0.45,0.5,0.974,-0.026]
["2024-09-05 10:20:50",5533.78,5450.0,83.4,84.2,0.5,0.6,0.97,-0.03]
["2024-09-05 10:20:50",5533.78,5455.0,78.6,79.3,0.65,0.7,0.963,-0.037]
["2024-09-05 10:20:50",5533.78,5460.0,73.7,74.4,0.75,0.85,0.957,-0.043]
["2024-09-05 10:20:50",5533.78,5465.0,68.9,69.6,0.95,1.0,0.948,-0.052]
["2024-09-05 10:20:50",5533.78,5470.0,64.1,64.8,1.15,1.2,0.938,-0.062]
["2024-09-05 10:20:50",5533.78,5475.0,59.3,60.0,1.4,1.45,0.925,-0.074]
["2024-09-05 10:20:50",5533.78,5480.0,54.6,55.3,1.7,1.75,0.911,-0.089]
["2024-09-05 10:20:50",5533.78,5485.0,50.1,50.6,2.1,2.15,0.894,-0.106]
["2024-09-05 10:20:50",5533.78,5490.0,45.6,46.1,2.55,2.65,0.872,-0.128]
["2024-09-05 10:20:50",5533.78,5495.0,41.1,41.7,3.1,3.3,0.847,-0.153]
["2024-09-05 10:20:50",5533.78,5500.0,36.8,37.4,3.8,4.0,0.818,-0.182]
["2024-09-05 10:20:50",5533.78,5505.0,32.7,33.3,4.7,4.8,0.784,-0.216]
["2024-09-05 10:20:50",5533.78,5510.0,28.8,29.3,5.7,5.9,0.745,-0.255]
["2024-09-05 10:20:50",5533.78,5515.0,25.2,25.4,7.0,7.1,0.702,-0.298]
["2024-09-05 10:20:50",5533.78,5520.0,21.7,21.8,8.5,8.6,0.653,-0.347]
["2024-09-05 10:20:50",5533.78,5525.0,18.4,18.6,10.2,10.3,0.601,-0.399]
["2024-09-05 10:20:50",5533.78,5530.0,15.4,15.6,12.2,12.3,0.546,-0.454]
["2024-09-05 10:20:50",5533.78,5535.0,12.7,12.8,14.5,14.6,0.488,-0.511]
["2024-09-05 10:20:50",5533.78,5540.0,10.3,10.4,17.0,17.2,0.429,-0.571]
["2024-09-05 10:20:50",5533.78,5545.0,8.2,8.3,19.9,20.1,0.37,-0.629]
["2024-09-05 10:20:50",5533.78,5550.0,6.4,6.5,23.1,23.4,0.314,-0.686]
["2024-09-05 10:20:50",5533.78,5555.0,4.9,5.1,26.5,27.1,0.261,-0.739]
["2024-09-05 10:20:50",5533.78,5560.0,3.7,3.8,30.3,30.9,0.212,-0.788]
["2024-09-05 10:20:50",5533.78,5565.0,2.8,2.85,34.3,34.9,0.168,-0.832]
["2024-09-05 10:20:50",5533.78,5570.0,2.05,2.1,38.6,39.1,0.132,-0.868]
["2024-09-05 10:20:50",5533.78,5575.0,1.45,1.55,42.9,43.6,0.102,-0.898]
["2024-09-05 10:20:50",5533.78,5580.0,1.05,1.1,47.5,48.2,0.078,-0.922]
["2024-09-05 10:20:50",5533.78,5585.0,0.75,0.8,52.2,52.9,0.057,-0.943]
["2024-09-05 10:20:50",5533.78,5590.0,0.5,0.55,57.0,57.7,0.043,-0.958]
["2024-09-05 10:20:50",5533.78,5595.0,0.35,0.4,61.8,62.5,0.03,-0.97]
["2024-09-05 10:20:50",5533.78,5600.0,0.25,0.3,66.7,67.4,0.023,-0.977]
["2024-09-05 10:20:50",5533.78,5605.0,0.15,0.2,71.6,72.3,0.015,-0.985]
["2024-09-05 10:20:50",5533.78,5610.0,0.1,0.2,76.5,77.3,0.013,-0.987]
["2024-09-05 10:20:50",5533.78,5615.0,0.1,0.15,81.5,82.2,0.011,-0.989]
["2024-09-05 10:20:50",5533.78,5620.0,0.05,0.1,86.5,87.2,0.007,-0.993]
["2024-09-05 10:20:50",5533.78,5625.0,0.05,0.1,91.5,92.2,0.006,-0.994]
["2024-09-05 10:20:50",5533.78,5630.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-09-05 10:20:50",5533.78,5635.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-09-05 10:20:50",5533.78,5640.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-09-05 10:20:50",5533.78,5645.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-09-05 10:20:59",5535.78,5430.0,102.8,109.2,0.2,0.3,0.984,-0.016]
["2024-09-05 10:20:59",5535.78,5435.0,97.9,104.1,0.25,0.3,0.981,-0.019]
["2024-09-05 10:20:59",5535.78,5440.0,92.5,99.0,0.3,0.35,0.978,-0.022]
["2024-09-05 10:20:59",5535.78,5445.0,87.8,92.4,0.35,0.45,0.974,-0.026]
["2024-09-05 10:20:59",5535.78,5450.0,86.3,87.3,0.45,0.5,0.97,-0.03]
["2024-09-05 10:20:59",5535.78,5455.0,78.2,82.6,0.55,0.6,0.963,-0.037]
["2024-09-05 10:20:59",5535.78,5460.0,73.3,77.7,0.65,0.7,0.957,-0.043]
["2024-09-05 10:20:59",5535.78,5465.0,71.4,74.6,0.8,0.85,0.948,-0.052]
["2024-09-05 10:20:59",5535.78,5470.0,63.4,67.8,0.95,1.05,0.938,-0.062]
["2024-09-05 10:20:59",5535.78,5475.0,60.5,63.8,1.2,1.25,0.925,-0.074]
["2024-09-05 10:20:59",5535.78,5480.0,57.0,58.0,1.45,1.5,0.911,-0.089]
["2024-09-05 10:20:59",5535.78,5485.0,52.6,53.3,1.75,1.85,0.894,-0.106]
["2024-09-05 10:20:59",5535.78,5490.0,47.2,48.9,2.2,2.25,0.872,-0.128]
["2024-09-05 10:20:59",5535.78,5495.0,43.3,44.3,2.7,2.75,0.847,-0.153]
["2024-09-05 10:20:59",5535.78,5500.0,39.2,39.9,3.3,3.4,0.818,-0.182]
["2024-09-05 10:20:59",5535.78,5505.0,35.0,35.7,4.0,4.2,0.784,-0.216]
["2024-09-05 10:20:59",5535.78,5510.0,30.9,31.4,5.0,5.1,0.745,-0.255]
["2024-09-05 10:20:59",5535.78,5515.0,27.1,27.5,6.1,6.2,0.702,-0.298]
["2024-09-05 10:20:59",5535.78,5520.0,23.5,23.8,7.4,7.5,0.653,-0.347]
["2024-09-05 10:20:59",5535.78,5525.0,20.1,20.3,8.9,9.1,0.601,-0.399]
["2024-09-05 10:20:59",5535.78,5530.0,16.9,17.1,10.7,10.9,0.546,-0.454]
["2024-09-05 10:20:59",5535.78,5535.0,14.0,14.2,12.9,13.0,0.488,-0.511]
["2024-09-05 10:20:59",5535.78,5540.0,11.5,11.6,15.3,15.5,0.429,-0.571]
["2024-09-05 10:20:59",5535.78,5545.0,9.2,9.4,17.9,18.2,0.37,-0.629]
["2024-09-05 10:20:59",5535.78,5550.0,7.2,7.4,21.0,21.3,0.314,-0.686]
["2024-09-05 10:20:59",5535.78,5555.0,5.6,5.7,24.1,25.1,0.261,-0.739]
["2024-09-05 10:20:59",5535.78,5560.0,4.2,4.4,27.8,28.6,0.212,-0.788]
["2024-09-05 10:20:59",5535.78,5565.0,3.2,3.3,31.7,32.5,0.168,-0.832]
["2024-09-05 10:20:59",5535.78,5570.0,2.35,2.4,35.8,36.6,0.132,-0.868]
["2024-09-05 10:20:59",5535.78,5575.0,1.7,1.75,40.2,41.1,0.102,-0.898]
["2024-09-05 10:20:59",5535.78,5580.0,1.2,1.25,43.7,45.7,0.078,-0.922]
["2024-09-05 10:20:59",5535.78,5585.0,0.85,0.9,48.2,50.3,0.057,-0.943]
["2024-09-05 10:20:59",5535.78,5590.0,0.6,0.65,53.0,55.1,0.043,-0.958]
["2024-09-05 10:20:59",5535.78,5595.0,0.4,0.45,57.7,59.9,0.03,-0.97]
["2024-09-05 10:20:59",5535.78,5600.0,0.3,0.35,63.3,66.2,0.023,-0.977]
["2024-09-05 10:20:59",5535.78,5605.0,0.2,0.25,66.9,73.0,0.015,-0.985]
["2024-09-05 10:20:59",5535.78,5610.0,0.15,0.2,71.8,78.0,0.013,-0.987]
["2024-09-05 10:20:59",5535.78,5615.0,0.1,0.15,76.1,82.5,0.011,-0.989]
["2024-09-05 10:20:59",5535.78,5620.0,0.05,0.1,81.1,87.5,0.007,-0.993]
["2024-09-05 10:20:59",5535.78,5625.0,0.05,0.1,86.2,92.5,0.006,-0.994]
["2024-09-05 10:20:59",5535.78,5630.0,0.0,0.1,91.2,97.5,0.003,-0.997]
["2024-09-05 10:20:59",5535.78,5635.0,0.0,0.05,96.2,102.5,0.002,-0.998]
["2024-09-05 10:20:59",5535.78,5640.0,0.0,0.05,101.2,107.5,0.002,-0.998]
["2024-09-05 10:20:59",5535.78,5645.0,0.0,0.05,106.0,112.4,0.002,-0.998]
["2024-09-05 10:20:59",5535.78,5650.0,0.0,0.05,111.0,117.5,0.002,-0.998]
["2024-09-05 10:21:09",5535.5,5430.0,102.7,109.2,0.2,0.3,0.986,-0.014]
["2024-09-05 10:21:09",5535.5,5435.0,97.7,103.7,0.25,0.35,0.984,-0.016]
["2024-09-05 10:21:09",5535.5,5440.0,92.8,98.8,0.3,0.4,0.981,-0.019]
["2024-09-05 10:21:09",5535.5,5445.0,88.5,91.6,0.4,0.45,0.977,-0.023]
["2024-09-05 10:21:09",5535.5,5450.0,85.5,86.3,0.45,0.55,0.973,-0.027]
["2024-09-05 10:21:09",5535.5,5455.0,78.0,81.8,0.55,0.6,0.967,-0.033]
["2024-09-05 10:21:09",5535.5,5460.0,75.6,79.5,0.7,0.75,0.961,-0.039]
["2024-09-05 10:21:09",5535.5,5465.0,70.7,72.0,0.8,0.9,0.953,-0.047]
["2024-09-05 10:21:09",5535.5,5470.0,65.9,67.2,1.0,1.05,0.944,-0.056]
["2024-09-05 10:21:09",5535.5,5475.0,59.9,63.2,1.2,1.3,0.932,-0.068]
["2024-09-05 10:21:09",5535.5,5480.0,55.2,58.4,1.5,1.55,0.919,-0.081]
["2024-09-05 10:21:09",5535.5,5485.0,51.9,52.9,1.85,1.9,0.902,-0.098]
["2024-09-05 10:21:09",5535.5,5490.0,47.4,48.1,2.25,2.3,0.883,-0.117]
["2024-09-05 10:21:09",5535.5,5495.0,42.8,43.8,2.75,2.85,0.86,-0.141]
["2024-09-05 10:21:09",5535.5,5500.0,38.7,39.3,3.4,3.5,0.833,-0.167]
["2024-09-05 10:21:09",5535.5,5505.0,34.4,35.1,4.2,4.3,0.801,-0.2]
["2024-09-05 10:21:09",5535.5,5510.0,30.3,31.0,5.1,5.3,0.764,-0.236]
["2024-09-05 10:21:09",5535.5,5515.0,26.6,27.0,6.2,6.4,0.722,-0.278]
["2024-09-05 10:21:09",5535.5,5520.0,23.1,23.3,7.6,7.7,0.676,-0.324]
["2024-09-05 10:21:09",5535.5,5525.0,19.7,19.9,9.2,9.3,0.625,-0.375]
["2024-09-05 10:21:09",5535.5,5530.0,16.5,16.8,11.0,11.2,0.57,-0.43]
["2024-09-05 10:21:09",5535.5,5535.0,13.7,13.9,13.2,13.3,0.512,-0.488]
["2024-09-05 10:21:09",5535.5,5540.0,11.1,11.3,15.6,15.8,0.453,-0.547]
["2024-09-05 10:21:09",5535.5,5545.0,8.9,9.1,18.3,18.5,0.393,-0.607]
["2024-09-05 10:21:09",5535.5,5550.0,7.0,7.2,21.3,21.7,0.335,-0.664]
["2024-09-05 10:21:09",5535.5,5555.0,5.4,5.5,24.5,25.4,0.28,-0.72]
["2024-09-05 10:21:09",5535.5,5560.0,4.1,4.2,28.3,28.9,0.228,-0.772]
["2024-09-05 10:21:09",5535.5,5565.0,3.0,3.2,32.2,32.9,0.183,-0.816]
["2024-09-05 10:21:09",5535.5,5570.0,2.25,2.3,36.4,37.1,0.144,-0.856]
["2024-09-05 10:21:09",5535.5,5575.0,1.65,1.7,40.6,41.6,0.111,-0.889]
["2024-09-05 10:21:09",5535.5,5580.0,1.15,1.2,44.9,46.3,0.084,-0.916]
["2024-09-05 10:21:09",5535.5,5585.0,0.8,0.9,48.9,51.0,0.063,-0.937]
["2024-09-05 10:21:09",5535.5,5590.0,0.55,0.6,53.6,55.8,0.046,-0.954]
["2024-09-05 10:21:09",5535.5,5595.0,0.4,0.45,59.2,60.6,0.034,-0.966]
["2024-09-05 10:21:09",5535.5,5600.0,0.3,0.35,62.9,66.8,0.025,-0.975]
["2024-09-05 10:21:09",5535.5,5605.0,0.2,0.25,67.5,72.3,0.019,-0.981]
["2024-09-05 10:21:09",5535.5,5610.0,0.15,0.2,72.4,77.2,0.013,-0.987]
["2024-09-05 10:21:09",5535.5,5615.0,0.1,0.15,76.3,82.7,0.011,-0.989]
["2024-09-05 10:21:09",5535.5,5620.0,0.05,0.1,81.1,87.7,0.007,-0.993]
["2024-09-05 10:21:09",5535.5,5625.0,0.05,0.1,86.2,92.6,0.007,-0.993]
["2024-09-05 10:21:09",5535.5,5630.0,0.0,0.05,91.2,97.6,0.004,-0.995]
["2024-09-05 10:21:09",5535.5,5635.0,0.0,0.05,96.2,102.6,0.002,-0.998]
["2024-09-05 10:21:09",5535.5,5640.0,0.0,0.05,101.3,107.6,0.002,-0.998]
["2024-09-05 10:21:09",5535.5,5645.0,0.0,0.05,106.0,112.6,0.002,-0.998]
["2024-09-05 10:21:09",5535.5,5650.0,0.0,0.05,111.0,118.0,0.002,-0.998]
["2024-09-05 10:21:18",5536.92,5430.0,103.2,110.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:21:18",5536.92,5435.0,98.2,105.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:21:18",5536.92,5440.0,93.3,100.2,0.3,0.35,0.981,-0.019]
["2024-09-05 10:21:18",5536.92,5445.0,89.3,93.8,0.35,0.45,0.977,-0.023]
["2024-09-05 10:21:18",5536.92,5450.0,85.9,87.3,0.45,0.5,0.973,-0.027]
["2024-09-05 10:21:18",5536.92,5455.0,81.0,82.4,0.55,0.6,0.967,-0.033]
["2024-09-05 10:21:18",5536.92,5460.0,73.7,77.5,0.65,0.7,0.961,-0.039]
["2024-09-05 10:21:18",5536.92,5465.0,68.9,75.3,0.8,0.85,0.953,-0.047]
["2024-09-05 10:21:18",5536.92,5470.0,66.5,67.8,0.95,1.05,0.945,-0.055]
["2024-09-05 10:21:18",5536.92,5475.0,61.7,63.0,1.15,1.25,0.933,-0.067]
["2024-09-05 10:21:18",5536.92,5480.0,57.0,59.5,1.45,1.5,0.921,-0.079]
["2024-09-05 10:21:18",5536.92,5485.0,52.5,53.5,1.75,1.8,0.904,-0.095]
["2024-09-05 10:21:18",5536.92,5490.0,47.9,48.9,2.15,2.25,0.884,-0.115]
["2024-09-05 10:21:18",5536.92,5495.0,43.4,44.4,2.65,2.75,0.862,-0.138]
["2024-09-05 10:21:18",5536.92,5500.0,39.2,39.9,3.3,3.4,0.835,-0.165]
["2024-09-05 10:21:18",5536.92,5505.0,35.0,35.6,4.0,4.1,0.803,-0.197]
["2024-09-05 10:21:18",5536.92,5510.0,30.9,31.4,4.9,5.1,0.767,-0.233]
["2024-09-05 10:21:18",5536.92,5515.0,27.1,27.4,6.0,6.2,0.726,-0.274]
["2024-09-05 10:21:18",5536.92,5520.0,23.5,23.7,7.3,7.5,0.68,-0.32]
["2024-09-05 10:21:18",5536.92,5525.0,20.0,20.3,8.9,9.0,0.628,-0.372]
["2024-09-05 10:21:18",5536.92,5530.0,16.9,17.1,10.7,10.9,0.574,-0.426]
["2024-09-05 10:21:18",5536.92,5535.0,14.0,14.2,12.8,13.0,0.516,-0.484]
["2024-09-05 10:21:18",5536.92,5540.0,11.4,11.6,15.2,15.4,0.457,-0.543]
["2024-09-05 10:21:18",5536.92,5545.0,9.1,9.3,17.8,18.1,0.397,-0.603]
["2024-09-05 10:21:18",5536.92,5550.0,7.2,7.3,21.0,21.2,0.339,-0.661]
["2024-09-05 10:21:18",5536.92,5555.0,5.5,5.7,24.0,24.8,0.282,-0.718]
["2024-09-05 10:21:18",5536.92,5560.0,4.2,4.3,27.7,28.5,0.231,-0.768]
["2024-09-05 10:21:18",5536.92,5565.0,3.1,3.3,31.6,32.3,0.186,-0.814]
["2024-09-05 10:21:18",5536.92,5570.0,2.3,2.4,35.8,36.5,0.146,-0.854]
["2024-09-05 10:21:18",5536.92,5575.0,1.65,1.75,40.1,40.8,0.112,-0.888]
["2024-09-05 10:21:18",5536.92,5580.0,1.2,1.25,43.2,45.8,0.085,-0.915]
["2024-09-05 10:21:18",5536.92,5585.0,0.85,0.9,49.0,50.4,0.064,-0.936]
["2024-09-05 10:21:18",5536.92,5590.0,0.6,0.65,53.7,55.2,0.047,-0.953]
["2024-09-05 10:21:18",5536.92,5595.0,0.4,0.45,58.4,60.0,0.034,-0.966]
["2024-09-05 10:21:18",5536.92,5600.0,0.3,0.35,62.2,65.9,0.026,-0.974]
["2024-09-05 10:21:18",5536.92,5605.0,0.2,0.25,66.7,71.4,0.019,-0.981]
["2024-09-05 10:21:18",5536.92,5610.0,0.15,0.2,71.6,76.3,0.015,-0.985]
["2024-09-05 10:21:18",5536.92,5615.0,0.1,0.15,75.3,82.2,0.011,-0.989]
["2024-09-05 10:21:18",5536.92,5620.0,0.05,0.1,80.6,87.2,0.007,-0.993]
["2024-09-05 10:21:18",5536.92,5625.0,0.05,0.1,85.3,92.2,0.007,-0.993]
["2024-09-05 10:21:18",5536.92,5630.0,0.0,0.05,90.3,97.2,0.003,-0.997]
["2024-09-05 10:21:18",5536.92,5635.0,0.0,0.05,95.3,102.2,0.002,-0.998]
["2024-09-05 10:21:18",5536.92,5640.0,0.0,0.05,100.7,107.2,0.002,-0.998]
["2024-09-05 10:21:18",5536.92,5645.0,0.0,0.05,105.2,112.1,0.002,-0.998]
["2024-09-05 10:21:18",5536.92,5650.0,0.0,0.05,110.1,117.1,0.002,-0.998]
["2024-09-05 10:21:28",5536.05,5430.0,102.2,105.9,0.2,0.3,0.987,-0.013]
["2024-09-05 10:21:28",5536.05,5435.0,100.3,101.1,0.3,0.35,0.984,-0.016]
["2024-09-05 10:21:28",5536.05,5440.0,95.3,96.3,0.35,0.4,0.981,-0.019]
["2024-09-05 10:21:28",5536.05,5445.0,90.0,91.2,0.4,0.45,0.977,-0.023]
["2024-09-05 10:21:28",5536.05,5450.0,83.9,86.3,0.5,0.55,0.973,-0.027]
["2024-09-05 10:21:28",5536.05,5455.0,77.7,81.3,0.55,0.65,0.967,-0.033]
["2024-09-05 10:21:28",5536.05,5460.0,75.7,76.5,0.7,0.75,0.961,-0.039]
["2024-09-05 10:21:28",5536.05,5465.0,70.9,71.8,0.85,0.9,0.953,-0.047]
["2024-09-05 10:21:28",5536.05,5470.0,66.0,67.0,1.0,1.05,0.945,-0.055]
["2024-09-05 10:21:28",5536.05,5475.0,61.3,62.2,1.25,1.3,0.933,-0.067]
["2024-09-05 10:21:28",5536.05,5480.0,56.5,57.5,1.5,1.55,0.921,-0.079]
["2024-09-05 10:21:28",5536.05,5485.0,51.7,52.6,1.85,1.9,0.904,-0.095]
["2024-09-05 10:21:28",5536.05,5490.0,47.4,48.0,2.25,2.3,0.884,-0.115]
["2024-09-05 10:21:28",5536.05,5495.0,42.7,43.5,2.8,2.85,0.862,-0.138]
["2024-09-05 10:21:28",5536.05,5500.0,38.5,39.2,3.4,3.5,0.835,-0.165]
["2024-09-05 10:21:28",5536.05,5505.0,34.3,34.9,4.2,4.3,0.803,-0.197]
["2024-09-05 10:21:28",5536.05,5510.0,30.3,30.9,5.1,5.3,0.767,-0.233]
["2024-09-05 10:21:28",5536.05,5515.0,26.5,26.8,6.3,6.4,0.726,-0.274]
["2024-09-05 10:21:28",5536.05,5520.0,22.8,23.1,7.6,7.8,0.68,-0.32]
["2024-09-05 10:21:28",5536.05,5525.0,19.5,19.7,9.3,9.4,0.628,-0.372]
["2024-09-05 10:21:28",5536.05,5530.0,16.4,16.5,11.1,11.3,0.574,-0.426]
["2024-09-05 10:21:28",5536.05,5535.0,13.5,13.7,13.3,13.4,0.516,-0.484]
["2024-09-05 10:21:28",5536.05,5540.0,11.0,11.2,15.7,15.9,0.457,-0.543]
["2024-09-05 10:21:28",5536.05,5545.0,8.8,8.9,18.5,18.7,0.397,-0.603]
["2024-09-05 10:21:28",5536.05,5550.0,6.9,7.0,21.6,21.9,0.339,-0.661]
["2024-09-05 10:21:28",5536.05,5555.0,5.3,5.4,24.8,25.5,0.282,-0.718]
["2024-09-05 10:21:28",5536.05,5560.0,4.0,4.1,28.4,29.1,0.231,-0.768]
["2024-09-05 10:21:28",5536.05,5565.0,3.0,3.1,32.4,33.1,0.186,-0.814]
["2024-09-05 10:21:28",5536.05,5570.0,2.2,2.25,36.7,37.2,0.146,-0.854]
["2024-09-05 10:21:28",5536.05,5575.0,1.6,1.65,41.1,41.5,0.112,-0.888]
["2024-09-05 10:21:28",5536.05,5580.0,1.15,1.2,45.6,47.6,0.085,-0.915]
["2024-09-05 10:21:28",5536.05,5585.0,0.8,0.85,50.3,50.9,0.064,-0.936]
["2024-09-05 10:21:28",5536.05,5590.0,0.55,0.6,54.8,55.7,0.047,-0.953]
["2024-09-05 10:21:28",5536.05,5595.0,0.4,0.45,59.8,60.5,0.034,-0.966]
["2024-09-05 10:21:28",5536.05,5600.0,0.25,0.35,64.7,66.7,0.026,-0.974]
["2024-09-05 10:21:28",5536.05,5605.0,0.2,0.25,69.6,70.3,0.019,-0.981]
["2024-09-05 10:21:28",5536.05,5610.0,0.15,0.2,74.6,75.2,0.015,-0.985]
["2024-09-05 10:21:28",5536.05,5615.0,0.1,0.15,79.5,80.2,0.011,-0.989]
["2024-09-05 10:21:28",5536.05,5620.0,0.05,0.1,84.5,88.0,0.007,-0.993]
["2024-09-05 10:21:28",5536.05,5625.0,0.05,0.1,89.5,90.1,0.007,-0.993]
["2024-09-05 10:21:28",5536.05,5630.0,0.0,0.05,94.2,95.1,0.003,-0.997]
["2024-09-05 10:21:28",5536.05,5635.0,0.0,0.05,99.2,100.1,0.002,-0.998]
["2024-09-05 10:21:28",5536.05,5640.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-09-05 10:21:28",5536.05,5645.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-09-05 10:21:28",5536.05,5650.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-09-05 10:21:37",5535.72,5430.0,104.9,105.8,0.2,0.3,0.984,-0.016]
["2024-09-05 10:21:37",5535.72,5435.0,99.9,100.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:21:37",5535.72,5440.0,95.0,96.0,0.35,0.4,0.979,-0.021]
["2024-09-05 10:21:37",5535.72,5445.0,90.1,91.0,0.4,0.45,0.976,-0.024]
["2024-09-05 10:21:37",5535.72,5450.0,85.1,86.0,0.5,0.55,0.97,-0.03]
["2024-09-05 10:21:37",5535.72,5455.0,80.3,81.2,0.55,0.65,0.965,-0.035]
["2024-09-05 10:21:37",5535.72,5460.0,75.4,76.2,0.7,0.75,0.959,-0.041]
["2024-09-05 10:21:37",5535.72,5465.0,70.5,71.4,0.85,0.9,0.951,-0.049]
["2024-09-05 10:21:37",5535.72,5470.0,65.7,66.6,1.05,1.1,0.941,-0.059]
["2024-09-05 10:21:37",5535.72,5475.0,60.9,61.8,1.25,1.3,0.929,-0.071]
["2024-09-05 10:21:37",5535.72,5480.0,56.2,57.1,1.5,1.6,0.915,-0.085]
["2024-09-05 10:21:37",5535.72,5485.0,51.6,52.4,1.85,1.95,0.898,-0.102]
["2024-09-05 10:21:37",5535.72,5490.0,47.1,47.8,2.3,2.35,0.878,-0.122]
["2024-09-05 10:21:37",5535.72,5495.0,42.6,43.3,2.8,2.9,0.854,-0.146]
["2024-09-05 10:21:37",5535.72,5500.0,38.3,38.8,3.4,3.6,0.825,-0.174]
["2024-09-05 10:21:37",5535.72,5505.0,34.1,34.7,4.2,4.4,0.793,-0.207]
["2024-09-05 10:21:37",5535.72,5510.0,30.0,30.6,5.2,5.3,0.756,-0.245]
["2024-09-05 10:21:37",5535.72,5515.0,26.2,26.6,6.3,6.5,0.713,-0.287]
["2024-09-05 10:21:37",5535.72,5520.0,22.7,22.9,7.7,7.9,0.665,-0.334]
["2024-09-05 10:21:37",5535.72,5525.0,19.3,19.5,9.3,9.5,0.615,-0.386]
["2024-09-05 10:21:37",5535.72,5530.0,16.2,16.4,11.2,11.4,0.559,-0.44]
["2024-09-05 10:21:37",5535.72,5535.0,13.4,13.6,13.4,13.6,0.502,-0.498]
["2024-09-05 10:21:37",5535.72,5540.0,10.9,11.1,15.9,16.1,0.442,-0.558]
["2024-09-05 10:21:37",5535.72,5545.0,8.7,8.8,18.6,18.9,0.382,-0.618]
["2024-09-05 10:21:37",5535.72,5550.0,6.8,7.0,21.7,22.0,0.323,-0.676]
["2024-09-05 10:21:37",5535.72,5555.0,5.2,5.4,25.0,25.7,0.269,-0.731]
["2024-09-05 10:21:37",5535.72,5560.0,3.9,4.1,28.7,29.4,0.218,-0.782]
["2024-09-05 10:21:37",5535.72,5565.0,3.0,3.1,32.7,33.4,0.174,-0.825]
["2024-09-05 10:21:37",5535.72,5570.0,2.15,2.25,36.9,37.6,0.136,-0.864]
["2024-09-05 10:21:37",5535.72,5575.0,1.55,1.6,41.1,42.1,0.105,-0.895]
["2024-09-05 10:21:37",5535.72,5580.0,1.1,1.15,45.7,46.6,0.079,-0.921]
["2024-09-05 10:21:37",5535.72,5585.0,0.8,0.85,50.3,51.3,0.06,-0.94]
["2024-09-05 10:21:37",5535.72,5590.0,0.55,0.6,55.1,56.0,0.044,-0.956]
["2024-09-05 10:21:37",5535.72,5595.0,0.4,0.45,59.9,60.9,0.033,-0.967]
["2024-09-05 10:21:37",5535.72,5600.0,0.25,0.3,64.8,65.8,0.023,-0.977]
["2024-09-05 10:21:37",5535.72,5605.0,0.2,0.25,69.7,70.7,0.019,-0.981]
["2024-09-05 10:21:37",5535.72,5610.0,0.15,0.2,74.6,75.6,0.013,-0.987]
["2024-09-05 10:21:37",5535.72,5615.0,0.1,0.15,79.6,80.6,0.011,-0.989]
["2024-09-05 10:21:37",5535.72,5620.0,0.05,0.1,84.6,85.5,0.007,-0.993]
["2024-09-05 10:21:37",5535.72,5625.0,0.05,0.1,89.5,90.5,0.006,-0.993]
["2024-09-05 10:21:37",5535.72,5630.0,0.0,0.05,94.5,95.5,0.003,-0.997]
["2024-09-05 10:21:37",5535.72,5635.0,0.0,0.05,99.5,100.5,0.002,-0.998]
["2024-09-05 10:21:37",5535.72,5640.0,0.0,0.05,104.5,105.5,0.002,-0.998]
["2024-09-05 10:21:37",5535.72,5645.0,0.0,0.05,109.5,110.5,0.002,-0.998]
["2024-09-05 10:21:37",5535.72,5650.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-09-05 10:21:47",5536.57,5430.0,106.1,107.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:21:47",5536.57,5435.0,101.2,102.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:21:47",5536.57,5440.0,96.2,97.1,0.3,0.35,0.981,-0.019]
["2024-09-05 10:21:47",5536.57,5445.0,91.3,92.2,0.35,0.45,0.977,-0.023]
["2024-09-05 10:21:47",5536.57,5450.0,86.3,87.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:21:47",5536.57,5455.0,81.4,82.3,0.55,0.6,0.967,-0.033]
["2024-09-05 10:21:47",5536.57,5460.0,76.6,77.4,0.65,0.7,0.961,-0.039]
["2024-09-05 10:21:47",5536.57,5465.0,71.7,72.6,0.8,0.85,0.953,-0.047]
["2024-09-05 10:21:47",5536.57,5470.0,66.9,67.7,0.95,1.0,0.945,-0.055]
["2024-09-05 10:21:47",5536.57,5475.0,62.1,62.9,1.15,1.25,0.934,-0.066]
["2024-09-05 10:21:47",5536.57,5480.0,57.3,58.2,1.4,1.5,0.921,-0.079]
["2024-09-05 10:21:47",5536.57,5485.0,52.6,53.5,1.75,1.8,0.904,-0.095]
["2024-09-05 10:21:47",5536.57,5490.0,48.1,48.8,2.15,2.2,0.885,-0.115]
["2024-09-05 10:21:47",5536.57,5495.0,43.6,44.3,2.6,2.7,0.862,-0.138]
["2024-09-05 10:21:47",5536.57,5500.0,39.2,39.9,3.2,3.3,0.835,-0.165]
["2024-09-05 10:21:47",5536.57,5505.0,35.0,35.6,3.9,4.1,0.803,-0.197]
["2024-09-05 10:21:47",5536.57,5510.0,30.9,31.4,4.8,5.0,0.767,-0.233]
["2024-09-05 10:21:47",5536.57,5515.0,27.1,27.5,5.9,6.1,0.726,-0.274]
["2024-09-05 10:21:47",5536.57,5520.0,23.5,23.8,7.3,7.4,0.679,-0.32]
["2024-09-05 10:21:47",5536.57,5525.0,20.1,20.3,8.8,9.0,0.628,-0.371]
["2024-09-05 10:21:47",5536.57,5530.0,16.9,17.1,10.6,10.8,0.574,-0.426]
["2024-09-05 10:21:47",5536.57,5535.0,14.0,14.2,12.7,12.9,0.516,-0.484]
["2024-09-05 10:21:47",5536.57,5540.0,11.4,11.6,15.1,15.3,0.457,-0.543]
["2024-09-05 10:21:47",5536.57,5545.0,9.1,9.3,17.8,18.0,0.396,-0.604]
["2024-09-05 10:21:47",5536.57,5550.0,7.2,7.3,20.8,21.1,0.338,-0.663]
["2024-09-05 10:21:47",5536.57,5555.0,5.5,5.7,24.0,24.7,0.282,-0.719]
["2024-09-05 10:21:47",5536.57,5560.0,4.2,4.3,27.6,28.3,0.23,-0.77]
["2024-09-05 10:21:47",5536.57,5565.0,3.1,3.2,31.6,32.2,0.183,-0.817]
["2024-09-05 10:21:47",5536.57,5570.0,2.3,2.35,35.7,36.4,0.143,-0.857]
["2024-09-05 10:21:47",5536.57,5575.0,1.65,1.75,40.0,40.8,0.11,-0.889]
["2024-09-05 10:21:47",5536.57,5580.0,1.15,1.2,44.4,45.3,0.084,-0.916]
["2024-09-05 10:21:47",5536.57,5585.0,0.8,0.9,49.1,50.0,0.062,-0.938]
["2024-09-05 10:21:47",5536.57,5590.0,0.55,0.65,53.8,54.7,0.046,-0.954]
["2024-09-05 10:21:47",5536.57,5595.0,0.4,0.45,58.7,59.6,0.034,-0.966]
["2024-09-05 10:21:47",5536.57,5600.0,0.25,0.35,63.5,64.4,0.025,-0.975]
["2024-09-05 10:21:47",5536.57,5605.0,0.2,0.25,68.5,69.4,0.019,-0.981]
["2024-09-05 10:21:47",5536.57,5610.0,0.15,0.2,73.4,74.3,0.015,-0.985]
["2024-09-05 10:21:47",5536.57,5615.0,0.1,0.15,78.4,79.3,0.011,-0.989]
["2024-09-05 10:21:47",5536.57,5620.0,0.05,0.1,83.3,84.2,0.007,-0.993]
["2024-09-05 10:21:47",5536.57,5625.0,0.05,0.1,88.3,89.2,0.007,-0.993]
["2024-09-05 10:21:47",5536.57,5630.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-09-05 10:21:47",5536.57,5635.0,0.0,0.05,98.3,99.2,0.002,-0.997]
["2024-09-05 10:21:47",5536.57,5640.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-09-05 10:21:47",5536.57,5645.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-09-05 10:21:47",5536.57,5650.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-09-05 10:21:56",5538.15,5430.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:21:56",5538.15,5435.0,102.6,106.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:21:56",5538.15,5440.0,97.7,98.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:21:56",5538.15,5445.0,92.8,93.5,0.35,0.4,0.977,-0.023]
["2024-09-05 10:21:56",5538.15,5450.0,87.8,88.6,0.4,0.5,0.973,-0.027]
["2024-09-05 10:21:56",5538.15,5455.0,82.9,83.7,0.5,0.55,0.967,-0.033]
["2024-09-05 10:21:56",5538.15,5460.0,78.0,78.8,0.6,0.65,0.961,-0.039]
["2024-09-05 10:21:56",5538.15,5465.0,73.1,73.9,0.75,0.8,0.953,-0.047]
["2024-09-05 10:21:56",5538.15,5470.0,68.3,69.1,0.9,0.95,0.945,-0.055]
["2024-09-05 10:21:56",5538.15,5475.0,63.5,64.2,1.05,1.15,0.934,-0.066]
["2024-09-05 10:21:56",5538.15,5480.0,58.7,59.5,1.3,1.4,0.921,-0.079]
["2024-09-05 10:21:56",5538.15,5485.0,54.0,54.8,1.6,1.7,0.904,-0.095]
["2024-09-05 10:21:56",5538.15,5490.0,49.5,50.1,1.95,2.05,0.885,-0.115]
["2024-09-05 10:21:56",5538.15,5495.0,44.9,45.7,2.45,2.5,0.862,-0.138]
["2024-09-05 10:21:56",5538.15,5500.0,40.5,41.0,3.0,3.1,0.835,-0.165]
["2024-09-05 10:21:56",5538.15,5505.0,36.2,36.7,3.7,3.8,0.803,-0.197]
["2024-09-05 10:21:56",5538.15,5510.0,32.0,32.6,4.5,4.7,0.767,-0.233]
["2024-09-05 10:21:56",5538.15,5515.0,28.1,28.5,5.5,5.7,0.726,-0.274]
["2024-09-05 10:21:56",5538.15,5520.0,24.5,24.7,6.8,6.9,0.679,-0.32]
["2024-09-05 10:21:56",5538.15,5525.0,21.0,21.2,8.3,8.4,0.628,-0.371]
["2024-09-05 10:21:56",5538.15,5530.0,17.7,17.9,10.0,10.2,0.574,-0.426]
["2024-09-05 10:21:56",5538.15,5535.0,14.7,14.9,12.0,12.2,0.516,-0.484]
["2024-09-05 10:21:56",5538.15,5540.0,12.1,12.2,14.3,14.5,0.457,-0.543]
["2024-09-05 10:21:56",5538.15,5545.0,9.7,9.8,16.9,17.1,0.396,-0.604]
["2024-09-05 10:21:56",5538.15,5550.0,7.6,7.8,19.8,20.1,0.338,-0.663]
["2024-09-05 10:21:56",5538.15,5555.0,5.9,6.1,22.9,23.6,0.282,-0.719]
["2024-09-05 10:21:56",5538.15,5560.0,4.5,4.6,26.5,27.1,0.23,-0.77]
["2024-09-05 10:21:56",5538.15,5565.0,3.3,3.5,30.3,31.0,0.183,-0.817]
["2024-09-05 10:21:56",5538.15,5570.0,2.45,2.55,34.4,35.0,0.143,-0.857]
["2024-09-05 10:21:56",5538.15,5575.0,1.75,1.85,38.7,39.4,0.11,-0.889]
["2024-09-05 10:21:56",5538.15,5580.0,1.25,1.35,43.2,43.9,0.084,-0.916]
["2024-09-05 10:21:56",5538.15,5585.0,0.85,0.95,47.8,48.5,0.062,-0.938]
["2024-09-05 10:21:56",5538.15,5590.0,0.6,0.7,52.5,53.3,0.046,-0.954]
["2024-09-05 10:21:56",5538.15,5595.0,0.4,0.5,57.3,58.1,0.034,-0.966]
["2024-09-05 10:21:56",5538.15,5600.0,0.3,0.35,62.2,63.0,0.025,-0.975]
["2024-09-05 10:21:56",5538.15,5605.0,0.2,0.25,67.1,67.9,0.019,-0.981]
["2024-09-05 10:21:56",5538.15,5610.0,0.15,0.2,72.0,72.8,0.015,-0.985]
["2024-09-05 10:21:56",5538.15,5615.0,0.1,0.15,77.0,77.8,0.011,-0.989]
["2024-09-05 10:21:56",5538.15,5620.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-09-05 10:21:56",5538.15,5625.0,0.05,0.1,86.9,87.7,0.007,-0.993]
["2024-09-05 10:21:56",5538.15,5630.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-09-05 10:21:56",5538.15,5635.0,0.0,0.05,96.9,97.7,0.002,-0.997]
["2024-09-05 10:21:56",5538.15,5640.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-09-05 10:21:56",5538.15,5645.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-09-05 10:21:56",5538.15,5650.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-09-05 10:22:06",5538.47,5430.0,107.7,108.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:22:06",5538.47,5435.0,102.8,103.6,0.25,0.3,0.984,-0.016]
["2024-09-05 10:22:06",5538.47,5440.0,97.8,98.6,0.3,0.35,0.981,-0.019]
["2024-09-05 10:22:06",5538.47,5445.0,92.9,93.7,0.35,0.4,0.978,-0.022]
["2024-09-05 10:22:06",5538.47,5450.0,88.0,88.8,0.4,0.5,0.975,-0.025]
["2024-09-05 10:22:06",5538.47,5455.0,83.1,83.8,0.5,0.55,0.97,-0.03]
["2024-09-05 10:22:06",5538.47,5460.0,78.2,78.9,0.6,0.65,0.964,-0.036]
["2024-09-05 10:22:06",5538.47,5465.0,73.3,74.1,0.7,0.8,0.957,-0.043]
["2024-09-05 10:22:06",5538.47,5470.0,68.4,69.2,0.9,0.95,0.948,-0.052]
["2024-09-05 10:22:06",5538.47,5475.0,63.6,64.4,1.05,1.15,0.938,-0.062]
["2024-09-05 10:22:06",5538.47,5480.0,58.9,59.6,1.3,1.4,0.927,-0.073]
["2024-09-05 10:22:06",5538.47,5485.0,54.2,54.9,1.6,1.65,0.911,-0.089]
["2024-09-05 10:22:06",5538.47,5490.0,49.6,50.2,1.95,2.05,0.892,-0.108]
["2024-09-05 10:22:06",5538.47,5495.0,45.1,45.7,2.4,2.5,0.871,-0.129]
["2024-09-05 10:22:06",5538.47,5500.0,40.6,41.2,3.0,3.1,0.846,-0.155]
["2024-09-05 10:22:06",5538.47,5505.0,36.3,36.9,3.6,3.8,0.817,-0.183]
["2024-09-05 10:22:06",5538.47,5510.0,32.2,32.8,4.5,4.6,0.782,-0.218]
["2024-09-05 10:22:06",5538.47,5515.0,28.3,28.8,5.5,5.7,0.743,-0.257]
["2024-09-05 10:22:06",5538.47,5520.0,24.6,24.9,6.7,6.9,0.698,-0.302]
["2024-09-05 10:22:06",5538.47,5525.0,21.1,21.3,8.2,8.4,0.648,-0.352]
["2024-09-05 10:22:06",5538.47,5530.0,17.8,18.0,9.9,10.1,0.594,-0.406]
["2024-09-05 10:22:06",5538.47,5535.0,14.8,15.0,11.9,12.1,0.537,-0.462]
["2024-09-05 10:22:06",5538.47,5540.0,12.1,12.3,14.2,14.4,0.478,-0.522]
["2024-09-05 10:22:06",5538.47,5545.0,9.8,9.9,16.8,17.0,0.417,-0.583]
["2024-09-05 10:22:06",5538.47,5550.0,7.7,7.9,19.7,20.0,0.357,-0.643]
["2024-09-05 10:22:06",5538.47,5555.0,5.9,6.1,22.8,23.4,0.299,-0.7]
["2024-09-05 10:22:06",5538.47,5560.0,4.5,4.7,26.3,27.0,0.246,-0.754]
["2024-09-05 10:22:06",5538.47,5565.0,3.4,3.5,30.2,30.8,0.197,-0.802]
["2024-09-05 10:22:06",5538.47,5570.0,2.5,2.55,34.3,34.9,0.156,-0.844]
["2024-09-05 10:22:06",5538.47,5575.0,1.8,1.85,38.6,39.2,0.119,-0.881]
["2024-09-05 10:22:06",5538.47,5580.0,1.3,1.35,43.0,43.8,0.09,-0.91]
["2024-09-05 10:22:06",5538.47,5585.0,0.9,0.95,47.6,48.4,0.068,-0.932]
["2024-09-05 10:22:06",5538.47,5590.0,0.6,0.7,52.4,53.1,0.05,-0.95]
["2024-09-05 10:22:06",5538.47,5595.0,0.45,0.5,57.2,58.0,0.037,-0.962]
["2024-09-05 10:22:06",5538.47,5600.0,0.3,0.35,62.0,62.8,0.027,-0.973]
["2024-09-05 10:22:06",5538.47,5605.0,0.2,0.25,66.9,67.7,0.019,-0.981]
["2024-09-05 10:22:06",5538.47,5610.0,0.15,0.2,71.9,72.7,0.015,-0.985]
["2024-09-05 10:22:06",5538.47,5615.0,0.1,0.15,76.8,77.6,0.011,-0.989]
["2024-09-05 10:22:06",5538.47,5620.0,0.05,0.1,81.8,82.6,0.007,-0.993]
["2024-09-05 10:22:06",5538.47,5625.0,0.05,0.1,86.8,87.5,0.007,-0.993]
["2024-09-05 10:22:06",5538.47,5630.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-09-05 10:22:06",5538.47,5635.0,0.0,0.05,96.7,97.5,0.003,-0.997]
["2024-09-05 10:22:06",5538.47,5640.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-09-05 10:22:06",5538.47,5645.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-09-05 10:22:06",5538.47,5650.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-09-05 10:22:15",5538.11,5430.0,107.7,111.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:22:15",5538.11,5435.0,102.8,106.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:22:15",5538.11,5440.0,97.8,101.2,0.3,0.35,0.981,-0.019]
["2024-09-05 10:22:15",5538.11,5445.0,92.9,93.9,0.35,0.4,0.978,-0.022]
["2024-09-05 10:22:15",5538.11,5450.0,87.9,90.3,0.4,0.5,0.975,-0.025]
["2024-09-05 10:22:15",5538.11,5455.0,83.0,86.3,0.5,0.55,0.97,-0.03]
["2024-09-05 10:22:15",5538.11,5460.0,78.1,81.4,0.6,0.65,0.964,-0.036]
["2024-09-05 10:22:15",5538.11,5465.0,73.3,74.1,0.75,0.8,0.957,-0.043]
["2024-09-05 10:22:15",5538.11,5470.0,68.4,69.4,0.9,0.95,0.948,-0.052]
["2024-09-05 10:22:15",5538.11,5475.0,63.6,64.6,1.1,1.15,0.938,-0.062]
["2024-09-05 10:22:15",5538.11,5480.0,58.8,59.8,1.3,1.4,0.927,-0.073]
["2024-09-05 10:22:15",5538.11,5485.0,54.1,55.0,1.6,1.7,0.911,-0.089]
["2024-09-05 10:22:15",5538.11,5490.0,49.6,50.4,2.0,2.05,0.892,-0.108]
["2024-09-05 10:22:15",5538.11,5495.0,45.0,45.8,2.45,2.55,0.871,-0.129]
["2024-09-05 10:22:15",5538.11,5500.0,40.6,41.2,3.0,3.1,0.846,-0.155]
["2024-09-05 10:22:15",5538.11,5505.0,36.3,36.9,3.7,3.8,0.817,-0.183]
["2024-09-05 10:22:15",5538.11,5510.0,32.2,32.8,4.5,4.7,0.782,-0.218]
["2024-09-05 10:22:15",5538.11,5515.0,28.2,28.8,5.6,5.7,0.743,-0.257]
["2024-09-05 10:22:15",5538.11,5520.0,24.6,24.9,6.8,7.0,0.698,-0.302]
["2024-09-05 10:22:15",5538.11,5525.0,21.1,21.3,8.2,8.4,0.648,-0.352]
["2024-09-05 10:22:15",5538.11,5530.0,17.8,18.0,10.0,10.2,0.594,-0.406]
["2024-09-05 10:22:15",5538.11,5535.0,14.9,15.1,12.0,12.2,0.537,-0.462]
["2024-09-05 10:22:15",5538.11,5540.0,12.2,12.4,14.3,14.5,0.478,-0.522]
["2024-09-05 10:22:15",5538.11,5545.0,9.8,10.0,16.9,17.1,0.417,-0.583]
["2024-09-05 10:22:15",5538.11,5550.0,7.7,7.9,19.8,20.1,0.357,-0.643]
["2024-09-05 10:22:15",5538.11,5555.0,6.0,6.1,22.8,23.5,0.299,-0.7]
["2024-09-05 10:22:15",5538.11,5560.0,4.6,4.7,26.3,27.0,0.246,-0.754]
["2024-09-05 10:22:15",5538.11,5565.0,3.4,3.5,30.3,30.8,0.197,-0.802]
["2024-09-05 10:22:15",5538.11,5570.0,2.5,2.6,34.3,34.9,0.156,-0.844]
["2024-09-05 10:22:15",5538.11,5575.0,1.8,1.9,38.6,39.2,0.119,-0.881]
["2024-09-05 10:22:15",5538.11,5580.0,1.3,1.35,42.8,43.8,0.09,-0.91]
["2024-09-05 10:22:15",5538.11,5585.0,0.9,0.95,47.6,48.4,0.068,-0.932]
["2024-09-05 10:22:15",5538.11,5590.0,0.6,0.7,52.3,53.2,0.05,-0.95]
["2024-09-05 10:22:15",5538.11,5595.0,0.45,0.5,56.8,58.0,0.037,-0.962]
["2024-09-05 10:22:15",5538.11,5600.0,0.3,0.35,60.6,62.8,0.027,-0.973]
["2024-09-05 10:22:15",5538.11,5605.0,0.2,0.25,65.2,67.7,0.019,-0.981]
["2024-09-05 10:22:15",5538.11,5610.0,0.15,0.2,70.2,72.7,0.015,-0.985]
["2024-09-05 10:22:15",5538.11,5615.0,0.1,0.15,74.1,77.6,0.011,-0.989]
["2024-09-05 10:22:15",5538.11,5620.0,0.05,0.1,79.1,82.6,0.007,-0.993]
["2024-09-05 10:22:15",5538.11,5625.0,0.05,0.1,84.1,87.6,0.007,-0.993]
["2024-09-05 10:22:15",5538.11,5630.0,0.0,0.05,89.1,92.6,0.003,-0.997]
["2024-09-05 10:22:15",5538.11,5635.0,0.0,0.05,96.7,97.5,0.003,-0.997]
["2024-09-05 10:22:15",5538.11,5640.0,0.0,0.05,99.2,102.5,0.002,-0.998]
["2024-09-05 10:22:15",5538.11,5645.0,0.0,0.05,104.0,107.5,0.002,-0.998]
["2024-09-05 10:22:15",5538.11,5650.0,0.0,0.05,108.7,112.5,0.002,-0.998]
["2024-09-05 10:22:25",5538.89,5430.0,108.0,108.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:22:25",5538.89,5435.0,103.0,103.9,0.25,0.3,0.984,-0.016]
["2024-09-05 10:22:25",5538.89,5440.0,98.1,98.9,0.3,0.35,0.981,-0.019]
["2024-09-05 10:22:25",5538.89,5445.0,93.1,94.0,0.35,0.4,0.978,-0.022]
["2024-09-05 10:22:25",5538.89,5450.0,88.2,89.1,0.4,0.5,0.975,-0.025]
["2024-09-05 10:22:25",5538.89,5455.0,83.3,84.2,0.5,0.55,0.97,-0.03]
["2024-09-05 10:22:25",5538.89,5460.0,78.4,79.3,0.6,0.65,0.964,-0.036]
["2024-09-05 10:22:25",5538.89,5465.0,73.5,74.4,0.75,0.8,0.957,-0.043]
["2024-09-05 10:22:25",5538.89,5470.0,68.7,69.5,0.9,0.95,0.948,-0.052]
["2024-09-05 10:22:25",5538.89,5475.0,63.9,64.7,1.1,1.15,0.939,-0.061]
["2024-09-05 10:22:25",5538.89,5480.0,59.1,60.0,1.35,1.4,0.926,-0.074]
["2024-09-05 10:22:25",5538.89,5485.0,54.4,55.2,1.65,1.7,0.912,-0.089]
["2024-09-05 10:22:25",5538.89,5490.0,49.9,50.5,2.0,2.05,0.893,-0.107]
["2024-09-05 10:22:25",5538.89,5495.0,45.3,46.0,2.45,2.55,0.872,-0.129]
["2024-09-05 10:22:25",5538.89,5500.0,40.9,41.6,3.0,3.1,0.846,-0.154]
["2024-09-05 10:22:25",5538.89,5505.0,36.6,37.2,3.7,3.8,0.817,-0.183]
["2024-09-05 10:22:25",5538.89,5510.0,32.4,33.0,4.5,4.7,0.782,-0.218]
["2024-09-05 10:22:25",5538.89,5515.0,28.5,29.1,5.5,5.7,0.743,-0.257]
["2024-09-05 10:22:25",5538.89,5520.0,24.8,25.1,6.8,6.9,0.699,-0.301]
["2024-09-05 10:22:25",5538.89,5525.0,21.3,21.5,8.2,8.4,0.65,-0.35]
["2024-09-05 10:22:25",5538.89,5530.0,18.0,18.3,9.9,10.1,0.596,-0.404]
["2024-09-05 10:22:25",5538.89,5535.0,15.0,15.2,11.9,12.1,0.539,-0.46]
["2024-09-05 10:22:25",5538.89,5540.0,12.3,12.5,14.2,14.4,0.48,-0.52]
["2024-09-05 10:22:25",5538.89,5545.0,9.9,10.1,16.8,17.0,0.419,-0.581]
["2024-09-05 10:22:25",5538.89,5550.0,7.9,8.0,19.7,19.9,0.36,-0.64]
["2024-09-05 10:22:25",5538.89,5555.0,6.1,6.2,22.7,23.3,0.302,-0.698]
["2024-09-05 10:22:25",5538.89,5560.0,4.6,4.8,26.2,26.9,0.248,-0.752]
["2024-09-05 10:22:25",5538.89,5565.0,3.4,3.6,30.0,30.7,0.199,-0.799]
["2024-09-05 10:22:25",5538.89,5570.0,2.55,2.65,34.1,34.8,0.157,-0.843]
["2024-09-05 10:22:25",5538.89,5575.0,1.85,1.9,38.4,39.0,0.122,-0.878]
["2024-09-05 10:22:25",5538.89,5580.0,1.3,1.35,42.8,43.6,0.092,-0.908]
["2024-09-05 10:22:25",5538.89,5585.0,0.9,1.0,47.4,48.2,0.068,-0.932]
["2024-09-05 10:22:25",5538.89,5590.0,0.65,0.7,52.1,52.9,0.051,-0.949]
["2024-09-05 10:22:25",5538.89,5595.0,0.45,0.5,56.9,57.8,0.038,-0.962]
["2024-09-05 10:22:25",5538.89,5600.0,0.3,0.35,61.7,62.6,0.027,-0.973]
["2024-09-05 10:22:25",5538.89,5605.0,0.2,0.25,66.6,67.5,0.019,-0.981]
["2024-09-05 10:22:25",5538.89,5610.0,0.15,0.2,71.6,72.4,0.015,-0.985]
["2024-09-05 10:22:25",5538.89,5615.0,0.1,0.15,76.5,77.4,0.011,-0.989]
["2024-09-05 10:22:25",5538.89,5620.0,0.05,0.1,81.5,82.4,0.007,-0.993]
["2024-09-05 10:22:25",5538.89,5625.0,0.05,0.1,86.5,87.3,0.007,-0.993]
["2024-09-05 10:22:25",5538.89,5630.0,0.0,0.05,91.4,92.3,0.003,-0.997]
["2024-09-05 10:22:25",5538.89,5635.0,0.0,0.05,96.4,97.3,0.003,-0.997]
["2024-09-05 10:22:25",5538.89,5640.0,0.0,0.05,101.4,102.3,0.002,-0.998]
["2024-09-05 10:22:25",5538.89,5645.0,0.0,0.05,106.4,107.3,0.002,-0.998]
["2024-09-05 10:22:25",5538.89,5650.0,0.0,0.05,111.4,112.3,0.002,-0.998]
["2024-09-05 10:22:34",5538.96,5430.0,108.7,112.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:22:34",5538.96,5435.0,103.6,107.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:22:34",5538.96,5440.0,98.8,101.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:22:34",5538.96,5445.0,93.7,96.3,0.35,0.4,0.978,-0.022]
["2024-09-05 10:22:34",5538.96,5450.0,88.9,91.3,0.4,0.45,0.975,-0.025]
["2024-09-05 10:22:34",5538.96,5455.0,84.0,86.8,0.5,0.55,0.97,-0.03]
["2024-09-05 10:22:34",5538.96,5460.0,79.1,82.7,0.6,0.65,0.964,-0.036]
["2024-09-05 10:22:34",5538.96,5465.0,74.2,77.4,0.7,0.8,0.956,-0.043]
["2024-09-05 10:22:34",5538.96,5470.0,69.4,71.7,0.85,0.95,0.948,-0.052]
["2024-09-05 10:22:34",5538.96,5475.0,64.5,66.2,1.05,1.15,0.938,-0.062]
["2024-09-05 10:22:34",5538.96,5480.0,59.8,61.7,1.3,1.35,0.926,-0.074]
["2024-09-05 10:22:34",5538.96,5485.0,55.1,55.8,1.6,1.65,0.911,-0.089]
["2024-09-05 10:22:34",5538.96,5490.0,50.6,51.0,1.95,2.0,0.894,-0.106]
["2024-09-05 10:22:34",5538.96,5495.0,46.0,46.6,2.4,2.45,0.872,-0.128]
["2024-09-05 10:22:34",5538.96,5500.0,41.4,42.0,2.95,3.0,0.847,-0.153]
["2024-09-05 10:22:34",5538.96,5505.0,37.2,37.8,3.6,3.7,0.818,-0.181]
["2024-09-05 10:22:34",5538.96,5510.0,33.0,33.5,4.4,4.5,0.784,-0.216]
["2024-09-05 10:22:34",5538.96,5515.0,28.9,29.5,5.4,5.5,0.746,-0.254]
["2024-09-05 10:22:34",5538.96,5520.0,25.3,25.6,6.6,6.7,0.703,-0.298]
["2024-09-05 10:22:34",5538.96,5525.0,21.9,22.0,8.0,8.1,0.654,-0.346]
["2024-09-05 10:22:34",5538.96,5530.0,18.5,18.7,9.6,9.8,0.601,-0.398]
["2024-09-05 10:22:34",5538.96,5535.0,15.5,15.6,11.6,11.7,0.545,-0.455]
["2024-09-05 10:22:34",5538.96,5540.0,12.7,12.8,13.8,14.0,0.486,-0.514]
["2024-09-05 10:22:34",5538.96,5545.0,10.2,10.3,16.3,16.5,0.426,-0.574]
["2024-09-05 10:22:34",5538.96,5550.0,8.1,8.2,19.2,19.4,0.366,-0.634]
["2024-09-05 10:22:34",5538.96,5555.0,6.3,6.4,22.3,22.6,0.308,-0.692]
["2024-09-05 10:22:34",5538.96,5560.0,4.8,4.9,25.7,26.4,0.253,-0.747]
["2024-09-05 10:22:34",5538.96,5565.0,3.6,3.7,29.5,30.1,0.204,-0.796]
["2024-09-05 10:22:34",5538.96,5570.0,2.65,2.7,33.5,34.1,0.161,-0.839]
["2024-09-05 10:22:34",5538.96,5575.0,1.9,2.0,37.8,38.3,0.124,-0.875]
["2024-09-05 10:22:34",5538.96,5580.0,1.35,1.4,41.0,42.9,0.094,-0.906]
["2024-09-05 10:22:34",5538.96,5585.0,0.95,1.0,45.5,47.5,0.071,-0.929]
["2024-09-05 10:22:34",5538.96,5590.0,0.65,0.7,50.2,52.2,0.052,-0.948]
["2024-09-05 10:22:34",5538.96,5595.0,0.45,0.5,55.0,57.0,0.038,-0.962]
["2024-09-05 10:22:34",5538.96,5600.0,0.3,0.35,59.8,62.0,0.027,-0.973]
["2024-09-05 10:22:34",5538.96,5605.0,0.2,0.25,64.3,66.8,0.019,-0.981]
["2024-09-05 10:22:34",5538.96,5610.0,0.15,0.2,69.2,71.7,0.015,-0.985]
["2024-09-05 10:22:34",5538.96,5615.0,0.1,0.15,73.2,76.8,0.011,-0.989]
["2024-09-05 10:22:34",5538.96,5620.0,0.05,0.1,78.2,81.6,0.007,-0.993]
["2024-09-05 10:22:34",5538.96,5625.0,0.05,0.1,83.6,86.6,0.007,-0.993]
["2024-09-05 10:22:34",5538.96,5630.0,0.0,0.05,88.6,91.7,0.003,-0.997]
["2024-09-05 10:22:34",5538.96,5635.0,0.0,0.05,93.6,96.5,0.003,-0.997]
["2024-09-05 10:22:34",5538.96,5640.0,0.0,0.05,98.3,101.7,0.002,-0.998]
["2024-09-05 10:22:34",5538.96,5645.0,0.0,0.05,103.4,106.6,0.002,-0.998]
["2024-09-05 10:22:34",5538.96,5650.0,0.0,0.05,108.4,111.5,0.002,-0.998]
["2024-09-05 10:22:44",5540.04,5435.0,104.4,107.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:22:44",5540.04,5440.0,99.4,102.8,0.25,0.3,0.981,-0.019]
["2024-09-05 10:22:44",5540.04,5445.0,94.5,96.9,0.35,0.4,0.978,-0.022]
["2024-09-05 10:22:44",5540.04,5450.0,89.6,92.1,0.4,0.45,0.975,-0.025]
["2024-09-05 10:22:44",5540.04,5455.0,84.6,85.7,0.45,0.55,0.97,-0.03]
["2024-09-05 10:22:44",5540.04,5460.0,79.7,80.8,0.55,0.65,0.964,-0.036]
["2024-09-05 10:22:44",5540.04,5465.0,74.9,75.9,0.7,0.75,0.956,-0.043]
["2024-09-05 10:22:44",5540.04,5470.0,70.0,71.1,0.85,0.9,0.948,-0.052]
["2024-09-05 10:22:44",5540.04,5475.0,65.2,67.4,1.0,1.1,0.938,-0.062]
["2024-09-05 10:22:44",5540.04,5480.0,60.4,62.6,1.25,1.3,0.926,-0.074]
["2024-09-05 10:22:44",5540.04,5485.0,55.7,56.4,1.5,1.6,0.911,-0.089]
["2024-09-05 10:22:44",5540.04,5490.0,51.0,51.6,1.85,1.95,0.894,-0.106]
["2024-09-05 10:22:44",5540.04,5495.0,46.6,47.2,2.3,2.4,0.872,-0.128]
["2024-09-05 10:22:44",5540.04,5500.0,42.1,42.6,2.85,2.9,0.847,-0.153]
["2024-09-05 10:22:44",5540.04,5505.0,37.7,38.3,3.5,3.6,0.818,-0.181]
["2024-09-05 10:22:44",5540.04,5510.0,33.5,34.1,4.2,4.4,0.784,-0.216]
["2024-09-05 10:22:44",5540.04,5515.0,29.5,30.1,5.2,5.3,0.746,-0.254]
["2024-09-05 10:22:44",5540.04,5520.0,25.8,26.1,6.3,6.5,0.703,-0.298]
["2024-09-05 10:22:44",5540.04,5525.0,22.2,22.4,7.7,7.9,0.654,-0.346]
["2024-09-05 10:22:44",5540.04,5530.0,18.9,19.1,9.4,9.5,0.601,-0.398]
["2024-09-05 10:22:44",5540.04,5535.0,15.8,16.0,11.3,11.4,0.545,-0.455]
["2024-09-05 10:22:44",5540.04,5540.0,13.0,13.1,13.5,13.6,0.486,-0.514]
["2024-09-05 10:22:44",5540.04,5545.0,10.5,10.6,16.0,16.2,0.426,-0.574]
["2024-09-05 10:22:44",5540.04,5550.0,8.3,8.5,18.8,19.0,0.366,-0.634]
["2024-09-05 10:22:44",5540.04,5555.0,6.4,6.6,21.9,22.2,0.308,-0.692]
["2024-09-05 10:22:44",5540.04,5560.0,4.9,5.0,25.2,25.8,0.253,-0.747]
["2024-09-05 10:22:44",5540.04,5565.0,3.7,3.8,28.9,29.6,0.204,-0.796]
["2024-09-05 10:22:44",5540.04,5570.0,2.7,2.8,32.9,33.6,0.161,-0.839]
["2024-09-05 10:22:44",5540.04,5575.0,1.95,2.05,37.2,37.8,0.124,-0.875]
["2024-09-05 10:22:44",5540.04,5580.0,1.4,1.45,40.1,42.3,0.094,-0.906]
["2024-09-05 10:22:44",5540.04,5585.0,0.95,1.05,45.8,46.9,0.071,-0.929]
["2024-09-05 10:22:44",5540.04,5590.0,0.65,0.75,50.5,51.6,0.052,-0.948]
["2024-09-05 10:22:44",5540.04,5595.0,0.45,0.55,54.1,56.4,0.038,-0.962]
["2024-09-05 10:22:44",5540.04,5600.0,0.35,0.4,58.9,61.2,0.027,-0.973]
["2024-09-05 10:22:44",5540.04,5605.0,0.2,0.3,63.7,66.1,0.019,-0.981]
["2024-09-05 10:22:44",5540.04,5610.0,0.15,0.2,68.6,71.1,0.015,-0.985]
["2024-09-05 10:22:44",5540.04,5615.0,0.1,0.15,72.6,76.0,0.011,-0.989]
["2024-09-05 10:22:44",5540.04,5620.0,0.05,0.1,77.6,81.0,0.007,-0.993]
["2024-09-05 10:22:44",5540.04,5625.0,0.05,0.1,82.6,86.0,0.007,-0.993]
["2024-09-05 10:22:44",5540.04,5630.0,0.0,0.05,87.6,90.9,0.003,-0.997]
["2024-09-05 10:22:44",5540.04,5635.0,0.0,0.05,92.6,95.9,0.003,-0.997]
["2024-09-05 10:22:44",5540.04,5640.0,0.0,0.05,97.6,100.9,0.002,-0.998]
["2024-09-05 10:22:44",5540.04,5645.0,0.0,0.05,102.5,105.9,0.002,-0.998]
["2024-09-05 10:22:44",5540.04,5650.0,0.0,0.05,107.2,110.9,0.002,-0.998]
["2024-09-05 10:22:44",5540.04,5655.0,0.0,0.05,112.2,115.9,0.002,-0.998]
["2024-09-05 10:22:53",5540.14,5435.0,104.4,105.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:22:53",5540.14,5440.0,99.4,100.1,0.25,0.35,0.983,-0.017]
["2024-09-05 10:22:53",5540.14,5445.0,94.5,95.1,0.35,0.4,0.978,-0.021]
["2024-09-05 10:22:53",5540.14,5450.0,89.5,90.2,0.4,0.45,0.975,-0.024]
["2024-09-05 10:22:53",5540.14,5455.0,84.6,85.3,0.5,0.55,0.97,-0.03]
["2024-09-05 10:22:53",5540.14,5460.0,79.7,80.4,0.6,0.65,0.965,-0.035]
["2024-09-05 10:22:53",5540.14,5465.0,74.8,75.5,0.7,0.75,0.959,-0.041]
["2024-09-05 10:22:53",5540.14,5470.0,70.0,70.7,0.85,0.9,0.951,-0.049]
["2024-09-05 10:22:53",5540.14,5475.0,65.2,65.8,1.0,1.1,0.94,-0.06]
["2024-09-05 10:22:53",5540.14,5480.0,60.4,61.1,1.25,1.3,0.929,-0.07]
["2024-09-05 10:22:53",5540.14,5485.0,55.7,56.3,1.5,1.6,0.915,-0.085]
["2024-09-05 10:22:53",5540.14,5490.0,51.0,51.6,1.85,1.95,0.897,-0.103]
["2024-09-05 10:22:53",5540.14,5495.0,46.5,47.0,2.3,2.4,0.876,-0.123]
["2024-09-05 10:22:53",5540.14,5500.0,42.1,42.6,2.85,2.95,0.852,-0.147]
["2024-09-05 10:22:53",5540.14,5505.0,37.7,38.2,3.5,3.6,0.824,-0.176]
["2024-09-05 10:22:53",5540.14,5510.0,33.5,34.0,4.2,4.4,0.791,-0.209]
["2024-09-05 10:22:53",5540.14,5515.0,29.4,30.0,5.2,5.3,0.752,-0.248]
["2024-09-05 10:22:53",5540.14,5520.0,25.8,26.1,6.4,6.5,0.71,-0.29]
["2024-09-05 10:22:53",5540.14,5525.0,22.2,22.4,7.8,7.9,0.662,-0.338]
["2024-09-05 10:22:53",5540.14,5530.0,18.8,19.0,9.4,9.5,0.61,-0.39]
["2024-09-05 10:22:53",5540.14,5535.0,15.7,15.9,11.3,11.5,0.554,-0.446]
["2024-09-05 10:22:53",5540.14,5540.0,12.9,13.1,13.5,13.7,0.495,-0.505]
["2024-09-05 10:22:53",5540.14,5545.0,10.4,10.6,16.0,16.2,0.434,-0.566]
["2024-09-05 10:22:53",5540.14,5550.0,8.3,8.4,18.8,19.0,0.374,-0.626]
["2024-09-05 10:22:53",5540.14,5555.0,6.4,6.6,21.9,22.2,0.315,-0.685]
["2024-09-05 10:22:53",5540.14,5560.0,4.9,5.0,25.2,25.8,0.259,-0.74]
["2024-09-05 10:22:53",5540.14,5565.0,3.6,3.8,29.0,29.5,0.209,-0.791]
["2024-09-05 10:22:53",5540.14,5570.0,2.7,2.8,33.0,33.5,0.165,-0.835]
["2024-09-05 10:22:53",5540.14,5575.0,1.95,2.0,37.3,37.8,0.127,-0.873]
["2024-09-05 10:22:53",5540.14,5580.0,1.4,1.45,41.6,42.3,0.097,-0.903]
["2024-09-05 10:22:53",5540.14,5585.0,0.95,1.05,46.2,46.9,0.073,-0.927]
["2024-09-05 10:22:53",5540.14,5590.0,0.7,0.75,50.9,51.6,0.053,-0.947]
["2024-09-05 10:22:53",5540.14,5595.0,0.45,0.55,55.7,56.4,0.038,-0.962]
["2024-09-05 10:22:53",5540.14,5600.0,0.35,0.4,60.6,61.2,0.03,-0.97]
["2024-09-05 10:22:53",5540.14,5605.0,0.2,0.3,65.5,66.1,0.021,-0.979]
["2024-09-05 10:22:53",5540.14,5610.0,0.15,0.2,70.4,71.1,0.015,-0.985]
["2024-09-05 10:22:53",5540.14,5615.0,0.1,0.15,75.3,76.0,0.011,-0.989]
["2024-09-05 10:22:53",5540.14,5620.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-09-05 10:22:53",5540.14,5625.0,0.05,0.1,85.3,86.0,0.007,-0.993]
["2024-09-05 10:22:53",5540.14,5630.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-09-05 10:22:53",5540.14,5635.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-09-05 10:22:53",5540.14,5640.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-09-05 10:22:53",5540.14,5645.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-09-05 10:22:53",5540.14,5650.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-09-05 10:22:53",5540.14,5655.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-09-05 10:23:02",5539.88,5430.0,109.5,110.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:23:02",5539.88,5435.0,104.6,105.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:23:02",5539.88,5440.0,99.6,100.4,0.25,0.35,0.981,-0.019]
["2024-09-05 10:23:02",5539.88,5445.0,94.7,95.4,0.35,0.4,0.978,-0.021]
["2024-09-05 10:23:02",5539.88,5450.0,89.7,90.5,0.4,0.45,0.975,-0.025]
["2024-09-05 10:23:02",5539.88,5455.0,84.8,85.6,0.45,0.55,0.97,-0.03]
["2024-09-05 10:23:02",5539.88,5460.0,79.9,80.7,0.55,0.65,0.964,-0.035]
["2024-09-05 10:23:02",5539.88,5465.0,75.1,75.8,0.7,0.75,0.958,-0.042]
["2024-09-05 10:23:02",5539.88,5470.0,70.2,70.9,0.85,0.9,0.949,-0.05]
["2024-09-05 10:23:02",5539.88,5475.0,65.4,66.1,1.0,1.05,0.94,-0.06]
["2024-09-05 10:23:02",5539.88,5480.0,60.6,61.3,1.2,1.3,0.927,-0.073]
["2024-09-05 10:23:02",5539.88,5485.0,55.9,56.6,1.5,1.6,0.913,-0.087]
["2024-09-05 10:23:02",5539.88,5490.0,51.2,51.8,1.85,1.9,0.896,-0.104]
["2024-09-05 10:23:02",5539.88,5495.0,46.7,47.3,2.25,2.35,0.875,-0.125]
["2024-09-05 10:23:02",5539.88,5500.0,42.2,42.7,2.8,2.85,0.85,-0.149]
["2024-09-05 10:23:02",5539.88,5505.0,37.9,38.4,3.4,3.5,0.822,-0.178]
["2024-09-05 10:23:02",5539.88,5510.0,33.7,34.1,4.2,4.3,0.789,-0.211]
["2024-09-05 10:23:02",5539.88,5515.0,29.6,30.2,5.1,5.3,0.75,-0.25]
["2024-09-05 10:23:02",5539.88,5520.0,25.9,26.2,6.3,6.4,0.706,-0.293]
["2024-09-05 10:23:02",5539.88,5525.0,22.3,22.6,7.6,7.8,0.658,-0.341]
["2024-09-05 10:23:02",5539.88,5530.0,18.9,19.2,9.3,9.4,0.606,-0.394]
["2024-09-05 10:23:02",5539.88,5535.0,15.8,16.0,11.2,11.3,0.55,-0.45]
["2024-09-05 10:23:02",5539.88,5540.0,13.0,13.2,13.4,13.5,0.491,-0.509]
["2024-09-05 10:23:02",5539.88,5545.0,10.5,10.7,15.8,16.0,0.43,-0.57]
["2024-09-05 10:23:02",5539.88,5550.0,8.3,8.5,18.6,18.8,0.37,-0.63]
["2024-09-05 10:23:02",5539.88,5555.0,6.5,6.6,21.7,22.0,0.31,-0.69]
["2024-09-05 10:23:02",5539.88,5560.0,4.9,5.0,25.0,25.6,0.255,-0.745]
["2024-09-05 10:23:02",5539.88,5565.0,3.7,3.8,28.7,29.3,0.205,-0.794]
["2024-09-05 10:23:02",5539.88,5570.0,2.7,2.8,32.7,33.3,0.161,-0.839]
["2024-09-05 10:23:02",5539.88,5575.0,1.95,2.0,37.0,37.5,0.124,-0.876]
["2024-09-05 10:23:02",5539.88,5580.0,1.4,1.45,41.4,42.1,0.095,-0.905]
["2024-09-05 10:23:02",5539.88,5585.0,1.0,1.05,45.9,46.7,0.071,-0.929]
["2024-09-05 10:23:02",5539.88,5590.0,0.65,0.75,50.6,51.4,0.052,-0.948]
["2024-09-05 10:23:02",5539.88,5595.0,0.45,0.55,55.4,56.2,0.038,-0.962]
["2024-09-05 10:23:02",5539.88,5600.0,0.3,0.4,60.3,61.0,0.027,-0.973]
["2024-09-05 10:23:02",5539.88,5605.0,0.2,0.3,65.2,65.9,0.021,-0.979]
["2024-09-05 10:23:02",5539.88,5610.0,0.15,0.2,70.1,70.8,0.015,-0.985]
["2024-09-05 10:23:02",5539.88,5615.0,0.1,0.15,75.1,75.8,0.011,-0.989]
["2024-09-05 10:23:02",5539.88,5620.0,0.05,0.1,80.0,80.8,0.007,-0.993]
["2024-09-05 10:23:02",5539.88,5625.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2024-09-05 10:23:02",5539.88,5630.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 10:23:02",5539.88,5635.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 10:23:02",5539.88,5640.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 10:23:02",5539.88,5645.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 10:23:02",5539.88,5650.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 10:23:12",5540.06,5435.0,104.3,107.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:23:12",5540.06,5440.0,95.5,102.7,0.3,0.35,0.981,-0.019]
["2024-09-05 10:23:12",5540.06,5445.0,94.4,96.8,0.35,0.4,0.978,-0.021]
["2024-09-05 10:23:12",5540.06,5450.0,89.5,90.4,0.4,0.45,0.975,-0.025]
["2024-09-05 10:23:12",5540.06,5455.0,84.5,87.6,0.5,0.55,0.97,-0.03]
["2024-09-05 10:23:12",5540.06,5460.0,79.6,82.7,0.6,0.65,0.964,-0.035]
["2024-09-05 10:23:12",5540.06,5465.0,74.8,77.8,0.7,0.75,0.958,-0.042]
["2024-09-05 10:23:12",5540.06,5470.0,69.8,70.8,0.85,0.9,0.949,-0.05]
["2024-09-05 10:23:12",5540.06,5475.0,65.1,66.0,1.05,1.1,0.94,-0.06]
["2024-09-05 10:23:12",5540.06,5480.0,60.3,61.2,1.25,1.3,0.927,-0.073]
["2024-09-05 10:23:12",5540.06,5485.0,55.6,56.5,1.55,1.6,0.913,-0.087]
["2024-09-05 10:23:12",5540.06,5490.0,51.0,51.5,1.9,1.95,0.896,-0.104]
["2024-09-05 10:23:12",5540.06,5495.0,46.5,47.2,2.3,2.4,0.875,-0.125]
["2024-09-05 10:23:12",5540.06,5500.0,42.0,42.5,2.85,2.95,0.85,-0.149]
["2024-09-05 10:23:12",5540.06,5505.0,37.6,38.3,3.5,3.6,0.822,-0.178]
["2024-09-05 10:23:12",5540.06,5510.0,33.4,33.9,4.3,4.4,0.789,-0.211]
["2024-09-05 10:23:12",5540.06,5515.0,29.3,29.8,5.2,5.4,0.75,-0.25]
["2024-09-05 10:23:12",5540.06,5520.0,25.6,26.0,6.4,6.6,0.706,-0.293]
["2024-09-05 10:23:12",5540.06,5525.0,22.1,22.3,7.8,8.0,0.658,-0.341]
["2024-09-05 10:23:12",5540.06,5530.0,18.8,18.9,9.4,9.6,0.606,-0.394]
["2024-09-05 10:23:12",5540.06,5535.0,15.7,15.9,11.3,11.5,0.55,-0.45]
["2024-09-05 10:23:12",5540.06,5540.0,12.9,13.1,13.5,13.7,0.491,-0.509]
["2024-09-05 10:23:12",5540.06,5545.0,10.4,10.5,16.0,16.2,0.43,-0.57]
["2024-09-05 10:23:12",5540.06,5550.0,8.2,8.4,18.9,19.1,0.37,-0.63]
["2024-09-05 10:23:12",5540.06,5555.0,6.4,6.5,22.0,22.2,0.31,-0.69]
["2024-09-05 10:23:12",5540.06,5560.0,4.9,5.0,25.1,25.9,0.255,-0.745]
["2024-09-05 10:23:12",5540.06,5565.0,3.6,3.8,28.9,29.7,0.205,-0.794]
["2024-09-05 10:23:12",5540.06,5570.0,2.7,2.75,32.8,33.7,0.161,-0.839]
["2024-09-05 10:23:12",5540.06,5575.0,1.95,2.0,37.2,37.9,0.124,-0.876]
["2024-09-05 10:23:12",5540.06,5580.0,1.35,1.45,41.5,42.4,0.095,-0.905]
["2024-09-05 10:23:12",5540.06,5585.0,0.95,1.0,45.3,47.0,0.071,-0.929]
["2024-09-05 10:23:12",5540.06,5590.0,0.65,0.75,50.7,51.7,0.052,-0.948]
["2024-09-05 10:23:12",5540.06,5595.0,0.45,0.55,55.5,56.5,0.038,-0.962]
["2024-09-05 10:23:12",5540.06,5600.0,0.3,0.4,60.4,61.3,0.027,-0.973]
["2024-09-05 10:23:12",5540.06,5605.0,0.2,0.3,63.8,66.2,0.021,-0.979]
["2024-09-05 10:23:12",5540.06,5610.0,0.15,0.2,68.7,73.9,0.015,-0.985]
["2024-09-05 10:23:12",5540.06,5615.0,0.1,0.15,72.8,76.1,0.011,-0.989]
["2024-09-05 10:23:12",5540.06,5620.0,0.05,0.1,77.6,84.5,0.007,-0.993]
["2024-09-05 10:23:12",5540.06,5625.0,0.05,0.1,82.8,86.1,0.007,-0.993]
["2024-09-05 10:23:12",5540.06,5630.0,0.0,0.05,87.8,91.0,0.003,-0.997]
["2024-09-05 10:23:12",5540.06,5635.0,0.0,0.05,92.8,96.0,0.003,-0.997]
["2024-09-05 10:23:12",5540.06,5640.0,0.0,0.05,97.7,101.0,0.002,-0.998]
["2024-09-05 10:23:12",5540.06,5645.0,0.0,0.05,102.8,106.0,0.002,-0.998]
["2024-09-05 10:23:12",5540.06,5650.0,0.0,0.05,107.8,111.0,0.002,-0.998]
["2024-09-05 10:23:12",5540.06,5655.0,0.0,0.05,112.8,116.0,0.002,-0.998]
["2024-09-05 10:23:22",5539.65,5430.0,108.6,109.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:23:22",5539.65,5435.0,103.7,104.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:23:22",5539.65,5440.0,98.7,99.6,0.3,0.35,0.981,-0.018]
["2024-09-05 10:23:22",5539.65,5445.0,93.8,94.6,0.35,0.4,0.978,-0.021]
["2024-09-05 10:23:22",5539.65,5450.0,88.9,89.7,0.45,0.5,0.975,-0.024]
["2024-09-05 10:23:22",5539.65,5455.0,84.0,84.8,0.5,0.55,0.97,-0.03]
["2024-09-05 10:23:22",5539.65,5460.0,79.1,79.9,0.6,0.65,0.964,-0.035]
["2024-09-05 10:23:22",5539.65,5465.0,74.2,75.0,0.75,0.8,0.957,-0.042]
["2024-09-05 10:23:22",5539.65,5470.0,69.4,70.2,0.9,0.95,0.949,-0.051]
["2024-09-05 10:23:22",5539.65,5475.0,64.6,65.4,1.05,1.15,0.939,-0.061]
["2024-09-05 10:23:22",5539.65,5480.0,59.8,60.6,1.3,1.35,0.928,-0.072]
["2024-09-05 10:23:22",5539.65,5485.0,55.1,55.9,1.6,1.65,0.913,-0.087]
["2024-09-05 10:23:22",5539.65,5490.0,50.5,51.1,1.95,2.0,0.896,-0.104]
["2024-09-05 10:23:22",5539.65,5495.0,46.0,46.6,2.4,2.45,0.875,-0.125]
["2024-09-05 10:23:22",5539.65,5500.0,41.6,42.1,2.95,3.0,0.851,-0.149]
["2024-09-05 10:23:22",5539.65,5505.0,37.2,37.8,3.6,3.7,0.822,-0.178]
["2024-09-05 10:23:22",5539.65,5510.0,33.1,33.6,4.4,4.5,0.789,-0.211]
["2024-09-05 10:23:22",5539.65,5515.0,29.0,29.7,5.4,5.5,0.751,-0.249]
["2024-09-05 10:23:22",5539.65,5520.0,25.3,25.6,6.6,6.7,0.708,-0.291]
["2024-09-05 10:23:22",5539.65,5525.0,21.8,22.0,8.0,8.1,0.66,-0.339]
["2024-09-05 10:23:22",5539.65,5530.0,18.5,18.7,9.6,9.8,0.609,-0.391]
["2024-09-05 10:23:22",5539.65,5535.0,15.4,15.6,11.6,11.8,0.554,-0.446]
["2024-09-05 10:23:22",5539.65,5540.0,12.6,12.8,13.8,14.0,0.496,-0.504]
["2024-09-05 10:23:22",5539.65,5545.0,10.2,10.4,16.3,16.6,0.434,-0.566]
["2024-09-05 10:23:22",5539.65,5550.0,8.1,8.2,19.2,19.4,0.373,-0.628]
["2024-09-05 10:23:22",5539.65,5555.0,6.2,6.4,22.4,22.6,0.313,-0.687]
["2024-09-05 10:23:22",5539.65,5560.0,4.7,4.9,25.7,26.3,0.258,-0.743]
["2024-09-05 10:23:22",5539.65,5565.0,3.5,3.7,29.5,30.1,0.207,-0.793]
["2024-09-05 10:23:22",5539.65,5570.0,2.6,2.7,33.5,34.1,0.163,-0.837]
["2024-09-05 10:23:22",5539.65,5575.0,1.85,1.95,37.8,38.4,0.126,-0.874]
["2024-09-05 10:23:22",5539.65,5580.0,1.3,1.4,42.2,42.9,0.094,-0.904]
["2024-09-05 10:23:22",5539.65,5585.0,0.95,1.0,46.8,47.5,0.071,-0.928]
["2024-09-05 10:23:22",5539.65,5590.0,0.65,0.7,51.5,52.2,0.052,-0.948]
["2024-09-05 10:23:22",5539.65,5595.0,0.45,0.5,56.3,57.0,0.038,-0.962]
["2024-09-05 10:23:22",5539.65,5600.0,0.3,0.35,61.1,62.0,0.03,-0.973]
["2024-09-05 10:23:22",5539.65,5605.0,0.2,0.25,66.0,66.9,0.021,-0.98]
["2024-09-05 10:23:22",5539.65,5610.0,0.15,0.2,70.9,71.8,0.015,-0.985]
["2024-09-05 10:23:22",5539.65,5615.0,0.1,0.15,75.9,76.7,0.011,-0.989]
["2024-09-05 10:23:22",5539.65,5620.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-09-05 10:23:22",5539.65,5625.0,0.05,0.1,85.8,86.7,0.007,-0.993]
["2024-09-05 10:23:22",5539.65,5630.0,0.0,0.1,90.8,91.7,0.005,-0.995]
["2024-09-05 10:23:22",5539.65,5635.0,0.0,0.05,95.8,96.7,0.003,-0.997]
["2024-09-05 10:23:22",5539.65,5640.0,0.0,0.05,100.8,101.6,0.002,-0.997]
["2024-09-05 10:23:22",5539.65,5645.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 10:23:22",5539.65,5650.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 10:23:31",5540.16,5435.0,103.6,104.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:23:31",5540.16,5440.0,98.7,99.4,0.3,0.35,0.981,-0.018]
["2024-09-05 10:23:31",5540.16,5445.0,93.8,94.5,0.35,0.4,0.978,-0.021]
["2024-09-05 10:23:31",5540.16,5450.0,88.8,89.5,0.4,0.45,0.975,-0.024]
["2024-09-05 10:23:31",5540.16,5455.0,83.9,84.6,0.5,0.55,0.97,-0.03]
["2024-09-05 10:23:31",5540.16,5460.0,79.0,79.7,0.6,0.65,0.964,-0.035]
["2024-09-05 10:23:31",5540.16,5465.0,74.1,74.8,0.75,0.8,0.957,-0.042]
["2024-09-05 10:23:31",5540.16,5470.0,69.3,70.0,0.9,0.95,0.949,-0.051]
["2024-09-05 10:23:31",5540.16,5475.0,64.5,65.2,1.05,1.15,0.939,-0.061]
["2024-09-05 10:23:31",5540.16,5480.0,59.7,60.4,1.3,1.35,0.928,-0.072]
["2024-09-05 10:23:31",5540.16,5485.0,55.0,55.7,1.6,1.65,0.913,-0.087]
["2024-09-05 10:23:31",5540.16,5490.0,50.4,51.0,1.95,2.05,0.896,-0.104]
["2024-09-05 10:23:31",5540.16,5495.0,45.9,46.4,2.4,2.5,0.875,-0.125]
["2024-09-05 10:23:31",5540.16,5500.0,41.4,42.0,2.95,3.1,0.851,-0.149]
["2024-09-05 10:23:31",5540.16,5505.0,37.1,37.7,3.6,3.7,0.822,-0.178]
["2024-09-05 10:23:31",5540.16,5510.0,32.9,33.5,4.4,4.6,0.789,-0.211]
["2024-09-05 10:23:31",5540.16,5515.0,28.9,29.5,5.4,5.6,0.751,-0.249]
["2024-09-05 10:23:31",5540.16,5520.0,25.2,25.6,6.6,6.7,0.708,-0.291]
["2024-09-05 10:23:31",5540.16,5525.0,21.7,21.9,8.0,8.2,0.66,-0.339]
["2024-09-05 10:23:31",5540.16,5530.0,18.4,18.6,9.7,9.9,0.609,-0.391]
["2024-09-05 10:23:31",5540.16,5535.0,15.3,15.5,11.6,11.8,0.554,-0.446]
["2024-09-05 10:23:31",5540.16,5540.0,12.6,12.7,13.9,14.1,0.496,-0.504]
["2024-09-05 10:23:31",5540.16,5545.0,10.1,10.3,16.4,16.6,0.434,-0.566]
["2024-09-05 10:23:31",5540.16,5550.0,8.0,8.2,19.3,19.5,0.373,-0.628]
["2024-09-05 10:23:31",5540.16,5555.0,6.2,6.4,22.4,22.7,0.313,-0.687]
["2024-09-05 10:23:31",5540.16,5560.0,4.7,4.8,25.8,26.4,0.258,-0.743]
["2024-09-05 10:23:31",5540.16,5565.0,3.5,3.6,29.6,30.1,0.207,-0.793]
["2024-09-05 10:23:31",5540.16,5570.0,2.55,2.65,33.6,34.2,0.163,-0.837]
["2024-09-05 10:23:31",5540.16,5575.0,1.85,1.95,37.9,38.4,0.126,-0.874]
["2024-09-05 10:23:31",5540.16,5580.0,1.3,1.4,42.3,43.0,0.094,-0.904]
["2024-09-05 10:23:31",5540.16,5585.0,0.9,1.0,46.9,47.6,0.071,-0.928]
["2024-09-05 10:23:31",5540.16,5590.0,0.65,0.7,51.6,52.3,0.052,-0.948]
["2024-09-05 10:23:31",5540.16,5595.0,0.45,0.5,56.4,57.1,0.038,-0.962]
["2024-09-05 10:23:31",5540.16,5600.0,0.3,0.35,61.3,62.0,0.03,-0.973]
["2024-09-05 10:23:31",5540.16,5605.0,0.2,0.25,66.2,66.9,0.021,-0.98]
["2024-09-05 10:23:31",5540.16,5610.0,0.15,0.2,71.1,71.8,0.015,-0.985]
["2024-09-05 10:23:31",5540.16,5615.0,0.1,0.15,76.1,76.8,0.011,-0.989]
["2024-09-05 10:23:31",5540.16,5620.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-09-05 10:23:31",5540.16,5625.0,0.05,0.1,86.0,86.7,0.007,-0.993]
["2024-09-05 10:23:31",5540.16,5630.0,0.0,0.05,91.0,91.7,0.005,-0.995]
["2024-09-05 10:23:31",5540.16,5635.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 10:23:31",5540.16,5640.0,0.0,0.05,101.0,101.7,0.002,-0.997]
["2024-09-05 10:23:31",5540.16,5645.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 10:23:31",5540.16,5650.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-09-05 10:23:31",5540.16,5655.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-09-05 10:23:41",5539.82,5430.0,108.8,109.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:23:41",5539.82,5435.0,103.9,104.7,0.25,0.3,0.984,-0.016]
["2024-09-05 10:23:41",5539.82,5440.0,98.9,99.8,0.3,0.35,0.981,-0.018]
["2024-09-05 10:23:41",5539.82,5445.0,94.0,94.8,0.35,0.4,0.978,-0.021]
["2024-09-05 10:23:41",5539.82,5450.0,89.1,89.9,0.4,0.45,0.975,-0.024]
["2024-09-05 10:23:41",5539.82,5455.0,84.2,85.3,0.5,0.55,0.97,-0.03]
["2024-09-05 10:23:41",5539.82,5460.0,79.3,82.6,0.6,0.65,0.964,-0.035]
["2024-09-05 10:23:41",5539.82,5465.0,74.4,75.2,0.7,0.8,0.957,-0.043]
["2024-09-05 10:23:41",5539.82,5470.0,69.5,70.2,0.9,0.95,0.949,-0.051]
["2024-09-05 10:23:41",5539.82,5475.0,64.7,65.4,1.05,1.15,0.939,-0.061]
["2024-09-05 10:23:41",5539.82,5480.0,60.0,60.7,1.3,1.35,0.928,-0.072]
["2024-09-05 10:23:41",5539.82,5485.0,55.2,55.9,1.6,1.65,0.913,-0.087]
["2024-09-05 10:23:41",5539.82,5490.0,50.7,51.3,1.95,2.0,0.895,-0.105]
["2024-09-05 10:23:41",5539.82,5495.0,46.1,46.7,2.4,2.45,0.874,-0.126]
["2024-09-05 10:23:41",5539.82,5500.0,41.6,42.2,2.95,3.0,0.849,-0.151]
["2024-09-05 10:23:41",5539.82,5505.0,37.3,37.7,3.6,3.7,0.822,-0.178]
["2024-09-05 10:23:41",5539.82,5510.0,33.1,33.6,4.3,4.5,0.788,-0.212]
["2024-09-05 10:23:41",5539.82,5515.0,29.1,29.6,5.3,5.5,0.749,-0.25]
["2024-09-05 10:23:41",5539.82,5520.0,25.4,25.7,6.5,6.7,0.707,-0.293]
["2024-09-05 10:23:41",5539.82,5525.0,21.9,22.1,7.9,8.1,0.659,-0.34]
["2024-09-05 10:23:41",5539.82,5530.0,18.5,18.7,9.6,9.7,0.608,-0.392]
["2024-09-05 10:23:41",5539.82,5535.0,15.4,15.6,11.5,11.7,0.553,-0.447]
["2024-09-05 10:23:41",5539.82,5540.0,12.7,12.8,13.7,13.9,0.495,-0.505]
["2024-09-05 10:23:41",5539.82,5545.0,10.2,10.4,16.2,16.4,0.433,-0.567]
["2024-09-05 10:23:41",5539.82,5550.0,8.1,8.2,19.1,19.3,0.372,-0.628]
["2024-09-05 10:23:41",5539.82,5555.0,6.2,6.4,22.2,22.5,0.312,-0.688]
["2024-09-05 10:23:41",5539.82,5560.0,4.7,4.9,25.5,26.1,0.256,-0.744]
["2024-09-05 10:23:41",5539.82,5565.0,3.5,3.6,29.3,29.9,0.205,-0.795]
["2024-09-05 10:23:41",5539.82,5570.0,2.6,2.65,33.3,34.0,0.161,-0.839]
["2024-09-05 10:23:41",5539.82,5575.0,1.85,1.95,37.6,38.2,0.125,-0.875]
["2024-09-05 10:23:41",5539.82,5580.0,1.3,1.4,42.1,42.7,0.094,-0.905]
["2024-09-05 10:23:41",5539.82,5585.0,0.9,1.0,46.6,47.4,0.07,-0.93]
["2024-09-05 10:23:41",5539.82,5590.0,0.65,0.7,51.4,52.1,0.052,-0.948]
["2024-09-05 10:23:41",5539.82,5595.0,0.45,0.5,56.1,56.9,0.038,-0.962]
["2024-09-05 10:23:41",5539.82,5600.0,0.3,0.35,60.9,61.7,0.027,-0.973]
["2024-09-05 10:23:41",5539.82,5605.0,0.2,0.25,65.8,66.6,0.02,-0.98]
["2024-09-05 10:23:41",5539.82,5610.0,0.15,0.2,70.7,71.6,0.015,-0.985]
["2024-09-05 10:23:41",5539.82,5615.0,0.1,0.15,75.7,76.5,0.011,-0.989]
["2024-09-05 10:23:41",5539.82,5620.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-09-05 10:23:41",5539.82,5625.0,0.05,0.1,85.6,86.5,0.007,-0.993]
["2024-09-05 10:23:41",5539.82,5630.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-09-05 10:23:41",5539.82,5635.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-09-05 10:23:41",5539.82,5640.0,0.0,0.05,100.6,101.4,0.002,-0.997]
["2024-09-05 10:23:41",5539.82,5645.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-09-05 10:23:41",5539.82,5650.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 10:23:50",5540.75,5435.0,104.8,105.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:23:50",5540.75,5440.0,99.9,100.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:23:50",5540.75,5445.0,94.9,95.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:23:50",5540.75,5450.0,90.0,90.7,0.4,0.45,0.976,-0.024]
["2024-09-05 10:23:50",5540.75,5455.0,85.1,85.7,0.5,0.55,0.97,-0.03]
["2024-09-05 10:23:50",5540.75,5460.0,80.2,80.8,0.55,0.65,0.966,-0.034]
["2024-09-05 10:23:50",5540.75,5465.0,75.3,75.9,0.7,0.75,0.959,-0.041]
["2024-09-05 10:23:50",5540.75,5470.0,70.4,71.1,0.85,0.9,0.951,-0.049]
["2024-09-05 10:23:50",5540.75,5475.0,65.6,66.3,1.0,1.1,0.942,-0.058]
["2024-09-05 10:23:50",5540.75,5480.0,60.8,61.5,1.2,1.3,0.93,-0.07]
["2024-09-05 10:23:50",5540.75,5485.0,56.1,56.8,1.5,1.55,0.916,-0.084]
["2024-09-05 10:23:50",5540.75,5490.0,51.4,52.1,1.85,1.9,0.9,-0.099]
["2024-09-05 10:23:50",5540.75,5495.0,46.9,47.4,2.25,2.35,0.88,-0.12]
["2024-09-05 10:23:50",5540.75,5500.0,42.4,42.9,2.75,2.85,0.856,-0.144]
["2024-09-05 10:23:50",5540.75,5505.0,38.1,38.6,3.4,3.5,0.828,-0.172]
["2024-09-05 10:23:50",5540.75,5510.0,33.9,34.4,4.1,4.3,0.796,-0.204]
["2024-09-05 10:23:50",5540.75,5515.0,29.8,30.3,5.1,5.2,0.758,-0.241]
["2024-09-05 10:23:50",5540.75,5520.0,26.1,26.4,6.2,6.4,0.716,-0.284]
["2024-09-05 10:23:50",5540.75,5525.0,22.4,22.7,7.5,7.7,0.668,-0.332]
["2024-09-05 10:23:50",5540.75,5530.0,19.0,19.3,9.1,9.3,0.616,-0.383]
["2024-09-05 10:23:50",5540.75,5535.0,15.9,16.1,11.0,11.2,0.561,-0.439]
["2024-09-05 10:23:50",5540.75,5540.0,13.1,13.2,13.2,13.4,0.502,-0.497]
["2024-09-05 10:23:50",5540.75,5545.0,10.6,10.7,15.7,15.8,0.441,-0.559]
["2024-09-05 10:23:50",5540.75,5550.0,8.4,8.5,18.4,18.6,0.38,-0.62]
["2024-09-05 10:23:50",5540.75,5555.0,6.5,6.6,21.5,21.8,0.32,-0.68]
["2024-09-05 10:23:50",5540.75,5560.0,4.9,5.1,24.8,25.4,0.264,-0.736]
["2024-09-05 10:23:50",5540.75,5565.0,3.7,3.8,28.6,29.1,0.212,-0.788]
["2024-09-05 10:23:50",5540.75,5570.0,2.7,2.8,32.6,33.1,0.168,-0.832]
["2024-09-05 10:23:50",5540.75,5575.0,1.95,2.0,36.8,37.3,0.129,-0.871]
["2024-09-05 10:23:50",5540.75,5580.0,1.35,1.45,41.2,41.8,0.097,-0.903]
["2024-09-05 10:23:50",5540.75,5585.0,0.95,1.05,45.8,46.4,0.073,-0.928]
["2024-09-05 10:23:50",5540.75,5590.0,0.65,0.75,50.5,51.1,0.054,-0.946]
["2024-09-05 10:23:50",5540.75,5595.0,0.45,0.5,55.3,55.9,0.038,-0.961]
["2024-09-05 10:23:50",5540.75,5600.0,0.3,0.4,60.1,60.8,0.029,-0.971]
["2024-09-05 10:23:50",5540.75,5605.0,0.2,0.3,65.0,65.7,0.021,-0.979]
["2024-09-05 10:23:50",5540.75,5610.0,0.15,0.2,70.0,70.6,0.015,-0.985]
["2024-09-05 10:23:50",5540.75,5615.0,0.1,0.15,74.9,75.6,0.011,-0.989]
["2024-09-05 10:23:50",5540.75,5620.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-09-05 10:23:50",5540.75,5625.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2024-09-05 10:23:50",5540.75,5630.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 10:23:50",5540.75,5635.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 10:23:50",5540.75,5640.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 10:23:50",5540.75,5645.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 10:23:50",5540.75,5650.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 10:23:50",5540.75,5655.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 10:24:00",5540.0,5430.0,109.1,112.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:24:00",5540.0,5435.0,104.1,107.9,0.25,0.3,0.984,-0.016]
["2024-09-05 10:24:00",5540.0,5440.0,99.2,103.3,0.3,0.35,0.982,-0.018]
["2024-09-05 10:24:00",5540.0,5445.0,94.2,96.8,0.35,0.4,0.979,-0.021]
["2024-09-05 10:24:00",5540.0,5450.0,89.3,91.7,0.4,0.45,0.976,-0.024]
["2024-09-05 10:24:00",5540.0,5455.0,84.4,85.4,0.5,0.55,0.97,-0.03]
["2024-09-05 10:24:00",5540.0,5460.0,79.5,80.5,0.6,0.65,0.966,-0.034]
["2024-09-05 10:24:00",5540.0,5465.0,74.6,75.6,0.7,0.8,0.959,-0.041]
["2024-09-05 10:24:00",5540.0,5470.0,69.8,72.1,0.85,0.95,0.951,-0.049]
["2024-09-05 10:24:00",5540.0,5475.0,65.0,65.9,1.05,1.1,0.942,-0.058]
["2024-09-05 10:24:00",5540.0,5480.0,60.2,62.3,1.25,1.35,0.93,-0.07]
["2024-09-05 10:24:00",5540.0,5485.0,55.5,56.2,1.55,1.6,0.916,-0.084]
["2024-09-05 10:24:00",5540.0,5490.0,50.9,51.5,1.9,1.95,0.9,-0.099]
["2024-09-05 10:24:00",5540.0,5495.0,46.3,46.9,2.35,2.4,0.88,-0.12]
["2024-09-05 10:24:00",5540.0,5500.0,41.8,42.4,2.85,2.95,0.856,-0.144]
["2024-09-05 10:24:00",5540.0,5505.0,37.5,38.0,3.5,3.6,0.828,-0.172]
["2024-09-05 10:24:00",5540.0,5510.0,33.3,33.8,4.3,4.4,0.796,-0.204]
["2024-09-05 10:24:00",5540.0,5515.0,29.2,29.8,5.3,5.4,0.758,-0.241]
["2024-09-05 10:24:00",5540.0,5520.0,25.6,25.8,6.4,6.6,0.716,-0.284]
["2024-09-05 10:24:00",5540.0,5525.0,21.9,22.2,7.8,8.0,0.668,-0.332]
["2024-09-05 10:24:00",5540.0,5530.0,18.6,18.8,9.4,9.6,0.616,-0.383]
["2024-09-05 10:24:00",5540.0,5535.0,15.5,15.7,11.4,11.5,0.561,-0.439]
["2024-09-05 10:24:00",5540.0,5540.0,12.7,12.9,13.6,13.7,0.502,-0.497]
["2024-09-05 10:24:00",5540.0,5545.0,10.3,10.4,16.1,16.3,0.441,-0.559]
["2024-09-05 10:24:00",5540.0,5550.0,8.1,8.3,18.9,19.1,0.38,-0.62]
["2024-09-05 10:24:00",5540.0,5555.0,6.3,6.4,22.1,22.3,0.32,-0.68]
["2024-09-05 10:24:00",5540.0,5560.0,4.8,4.9,25.3,25.9,0.264,-0.736]
["2024-09-05 10:24:00",5540.0,5565.0,3.5,3.7,29.1,29.7,0.212,-0.788]
["2024-09-05 10:24:00",5540.0,5570.0,2.6,2.65,33.1,33.7,0.168,-0.832]
["2024-09-05 10:24:00",5540.0,5575.0,1.85,1.95,37.3,38.0,0.129,-0.871]
["2024-09-05 10:24:00",5540.0,5580.0,1.3,1.4,41.5,42.5,0.097,-0.903]
["2024-09-05 10:24:00",5540.0,5585.0,0.9,1.0,44.9,47.1,0.073,-0.928]
["2024-09-05 10:24:00",5540.0,5590.0,0.65,0.7,49.5,51.8,0.054,-0.946]
["2024-09-05 10:24:00",5540.0,5595.0,0.45,0.5,54.3,56.6,0.038,-0.961]
["2024-09-05 10:24:00",5540.0,5600.0,0.3,0.35,60.4,61.5,0.029,-0.971]
["2024-09-05 10:24:00",5540.0,5605.0,0.2,0.25,63.8,66.4,0.021,-0.979]
["2024-09-05 10:24:00",5540.0,5610.0,0.15,0.2,68.7,71.3,0.015,-0.985]
["2024-09-05 10:24:00",5540.0,5615.0,0.1,0.15,72.1,76.3,0.011,-0.989]
["2024-09-05 10:24:00",5540.0,5620.0,0.05,0.1,76.9,81.2,0.007,-0.993]
["2024-09-05 10:24:00",5540.0,5625.0,0.05,0.1,82.1,86.2,0.007,-0.993]
["2024-09-05 10:24:00",5540.0,5630.0,0.0,0.05,87.1,91.2,0.003,-0.997]
["2024-09-05 10:24:00",5540.0,5635.0,0.0,0.05,92.1,96.2,0.003,-0.997]
["2024-09-05 10:24:00",5540.0,5640.0,0.0,0.05,97.2,101.2,0.002,-0.998]
["2024-09-05 10:24:00",5540.0,5645.0,0.0,0.05,102.2,106.2,0.002,-0.998]
["2024-09-05 10:24:00",5540.0,5650.0,0.0,0.05,107.2,111.2,0.002,-0.998]
["2024-09-05 10:24:09",5540.21,5435.0,104.6,105.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:24:09",5540.21,5440.0,99.7,100.3,0.3,0.35,0.981,-0.018]
["2024-09-05 10:24:09",5540.21,5445.0,94.7,97.4,0.35,0.4,0.979,-0.021]
["2024-09-05 10:24:09",5540.21,5450.0,89.8,90.5,0.4,0.45,0.975,-0.024]
["2024-09-05 10:24:09",5540.21,5455.0,84.9,85.5,0.5,0.55,0.97,-0.03]
["2024-09-05 10:24:09",5540.21,5460.0,80.0,80.6,0.6,0.65,0.965,-0.035]
["2024-09-05 10:24:09",5540.21,5465.0,75.1,75.8,0.7,0.75,0.959,-0.041]
["2024-09-05 10:24:09",5540.21,5470.0,70.2,70.9,0.85,0.9,0.951,-0.049]
["2024-09-05 10:24:09",5540.21,5475.0,65.4,66.1,1.0,1.1,0.94,-0.06]
["2024-09-05 10:24:09",5540.21,5480.0,60.6,61.3,1.25,1.3,0.929,-0.071]
["2024-09-05 10:24:09",5540.21,5485.0,55.9,56.6,1.5,1.6,0.915,-0.085]
["2024-09-05 10:24:09",5540.21,5490.0,51.2,51.9,1.85,1.95,0.898,-0.102]
["2024-09-05 10:24:09",5540.21,5495.0,46.7,47.3,2.25,2.35,0.877,-0.123]
["2024-09-05 10:24:09",5540.21,5500.0,42.2,42.7,2.8,2.85,0.853,-0.147]
["2024-09-05 10:24:09",5540.21,5505.0,37.9,38.4,3.4,3.5,0.824,-0.176]
["2024-09-05 10:24:09",5540.21,5510.0,33.7,34.2,4.2,4.3,0.791,-0.209]
["2024-09-05 10:24:09",5540.21,5515.0,29.6,30.2,5.1,5.3,0.754,-0.246]
["2024-09-05 10:24:09",5540.21,5520.0,25.9,26.1,6.3,6.4,0.711,-0.289]
["2024-09-05 10:24:09",5540.21,5525.0,22.3,22.5,7.6,7.8,0.664,-0.336]
["2024-09-05 10:24:09",5540.21,5530.0,18.9,19.1,9.2,9.4,0.611,-0.389]
["2024-09-05 10:24:09",5540.21,5535.0,15.8,16.0,11.1,11.3,0.555,-0.445]
["2024-09-05 10:24:09",5540.21,5540.0,12.9,13.1,13.3,13.5,0.497,-0.503]
["2024-09-05 10:24:09",5540.21,5545.0,10.4,10.6,15.7,16.0,0.435,-0.565]
["2024-09-05 10:24:09",5540.21,5550.0,8.3,8.4,18.6,18.8,0.374,-0.626]
["2024-09-05 10:24:09",5540.21,5555.0,6.4,6.5,21.6,21.9,0.315,-0.685]
["2024-09-05 10:24:09",5540.21,5560.0,4.8,5.0,25.0,25.5,0.258,-0.742]
["2024-09-05 10:24:09",5540.21,5565.0,3.6,3.7,28.7,29.3,0.207,-0.791]
["2024-09-05 10:24:09",5540.21,5570.0,2.65,2.7,32.8,33.3,0.163,-0.837]
["2024-09-05 10:24:09",5540.21,5575.0,1.9,1.95,37.0,37.5,0.125,-0.875]
["2024-09-05 10:24:09",5540.21,5580.0,1.35,1.4,41.4,42.0,0.095,-0.905]
["2024-09-05 10:24:09",5540.21,5585.0,0.95,1.0,46.0,46.6,0.07,-0.93]
["2024-09-05 10:24:09",5540.21,5590.0,0.65,0.7,50.7,51.3,0.052,-0.948]
["2024-09-05 10:24:09",5540.21,5595.0,0.45,0.5,55.5,56.1,0.038,-0.962]
["2024-09-05 10:24:09",5540.21,5600.0,0.3,0.35,60.3,61.0,0.027,-0.973]
["2024-09-05 10:24:09",5540.21,5605.0,0.2,0.25,65.2,65.9,0.02,-0.98]
["2024-09-05 10:24:09",5540.21,5610.0,0.15,0.2,70.2,70.8,0.015,-0.985]
["2024-09-05 10:24:09",5540.21,5615.0,0.1,0.15,72.1,75.8,0.011,-0.989]
["2024-09-05 10:24:09",5540.21,5620.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-09-05 10:24:09",5540.21,5625.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2024-09-05 10:24:09",5540.21,5630.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 10:24:09",5540.21,5635.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 10:24:09",5540.21,5640.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 10:24:09",5540.21,5645.0,0.0,0.05,102.2,105.7,0.002,-0.998]
["2024-09-05 10:24:09",5540.21,5650.0,0.0,0.05,107.2,110.7,0.002,-0.998]
["2024-09-05 10:24:09",5540.21,5655.0,0.0,0.05,112.2,115.7,0.002,-0.998]
["2024-09-05 10:24:19",5541.71,5435.0,106.3,107.0,0.2,0.3,0.987,-0.013]
["2024-09-05 10:24:19",5541.71,5440.0,101.3,102.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:24:19",5541.71,5445.0,96.4,97.1,0.3,0.35,0.981,-0.019]
["2024-09-05 10:24:19",5541.71,5450.0,91.4,92.1,0.35,0.4,0.977,-0.023]
["2024-09-05 10:24:19",5541.71,5455.0,86.5,87.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:24:19",5541.71,5460.0,81.6,82.3,0.55,0.6,0.967,-0.033]
["2024-09-05 10:24:19",5541.71,5465.0,76.7,77.4,0.65,0.7,0.962,-0.038]
["2024-09-05 10:24:19",5541.71,5470.0,71.8,72.5,0.8,0.85,0.954,-0.046]
["2024-09-05 10:24:19",5541.71,5475.0,67.0,67.7,0.95,1.0,0.945,-0.055]
["2024-09-05 10:24:19",5541.71,5480.0,62.2,62.9,1.15,1.2,0.935,-0.065]
["2024-09-05 10:24:19",5541.71,5485.0,57.4,58.1,1.4,1.45,0.923,-0.078]
["2024-09-05 10:24:19",5541.71,5490.0,52.8,53.4,1.7,1.75,0.906,-0.094]
["2024-09-05 10:24:19",5541.71,5495.0,48.2,48.7,2.05,2.15,0.888,-0.112]
["2024-09-05 10:24:19",5541.71,5500.0,43.7,44.2,2.55,2.6,0.865,-0.135]
["2024-09-05 10:24:19",5541.71,5505.0,39.3,39.8,3.1,3.2,0.839,-0.161]
["2024-09-05 10:24:19",5541.71,5510.0,35.0,35.5,3.8,3.9,0.809,-0.193]
["2024-09-05 10:24:19",5541.71,5515.0,30.9,31.4,4.7,4.8,0.772,-0.229]
["2024-09-05 10:24:19",5541.71,5520.0,27.1,27.5,5.8,5.9,0.731,-0.27]
["2024-09-05 10:24:19",5541.71,5525.0,23.4,23.7,7.0,7.2,0.684,-0.316]
["2024-09-05 10:24:19",5541.71,5530.0,19.9,20.1,8.5,8.7,0.633,-0.366]
["2024-09-05 10:24:19",5541.71,5535.0,16.7,16.9,10.3,10.5,0.578,-0.422]
["2024-09-05 10:24:19",5541.71,5540.0,13.8,13.9,12.4,12.5,0.519,-0.48]
["2024-09-05 10:24:19",5541.71,5545.0,11.1,11.3,14.8,14.9,0.458,-0.542]
["2024-09-05 10:24:19",5541.71,5550.0,8.9,9.0,17.4,17.6,0.396,-0.604]
["2024-09-05 10:24:19",5541.71,5555.0,6.9,7.0,20.4,20.7,0.335,-0.665]
["2024-09-05 10:24:19",5541.71,5560.0,5.2,5.4,23.6,24.2,0.276,-0.723]
["2024-09-05 10:24:19",5541.71,5565.0,3.9,4.0,27.2,27.8,0.224,-0.776]
["2024-09-05 10:24:19",5541.71,5570.0,2.85,2.95,31.2,31.8,0.177,-0.823]
["2024-09-05 10:24:19",5541.71,5575.0,2.05,2.15,35.4,35.9,0.137,-0.863]
["2024-09-05 10:24:19",5541.71,5580.0,1.45,1.55,39.7,40.4,0.103,-0.897]
["2024-09-05 10:24:19",5541.71,5585.0,1.0,1.1,44.3,45.0,0.077,-0.923]
["2024-09-05 10:24:19",5541.71,5590.0,0.7,0.75,49.0,49.7,0.056,-0.944]
["2024-09-05 10:24:19",5541.71,5595.0,0.5,0.55,53.8,54.5,0.042,-0.958]
["2024-09-05 10:24:19",5541.71,5600.0,0.35,0.4,58.6,59.3,0.031,-0.969]
["2024-09-05 10:24:19",5541.71,5605.0,0.2,0.3,63.5,64.2,0.022,-0.977]
["2024-09-05 10:24:19",5541.71,5610.0,0.15,0.2,68.4,69.1,0.016,-0.984]
["2024-09-05 10:24:19",5541.71,5615.0,0.1,0.15,73.4,74.1,0.011,-0.989]
["2024-09-05 10:24:19",5541.71,5620.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-09-05 10:24:19",5541.71,5625.0,0.05,0.1,83.3,84.0,0.007,-0.993]
["2024-09-05 10:24:19",5541.71,5630.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-09-05 10:24:19",5541.71,5635.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-09-05 10:24:19",5541.71,5640.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-09-05 10:24:19",5541.71,5645.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-09-05 10:24:19",5541.71,5650.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-09-05 10:24:19",5541.71,5655.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-09-05 10:24:28",5543.49,5435.0,107.8,108.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:24:28",5543.49,5440.0,102.8,103.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:24:28",5543.49,5445.0,97.9,98.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:24:28",5543.49,5450.0,93.0,93.9,0.35,0.4,0.977,-0.023]
["2024-09-05 10:24:28",5543.49,5455.0,88.0,89.0,0.4,0.45,0.973,-0.027]
["2024-09-05 10:24:28",5543.49,5460.0,83.1,84.0,0.5,0.55,0.967,-0.033]
["2024-09-05 10:24:28",5543.49,5465.0,78.2,79.2,0.6,0.65,0.962,-0.038]
["2024-09-05 10:24:28",5543.49,5470.0,73.4,74.3,0.75,0.8,0.954,-0.046]
["2024-09-05 10:24:28",5543.49,5475.0,68.5,69.4,0.9,0.95,0.945,-0.055]
["2024-09-05 10:24:28",5543.49,5480.0,63.7,64.6,1.05,1.15,0.935,-0.065]
["2024-09-05 10:24:28",5543.49,5485.0,58.9,59.8,1.3,1.35,0.923,-0.078]
["2024-09-05 10:24:28",5543.49,5490.0,54.2,55.0,1.6,1.65,0.906,-0.094]
["2024-09-05 10:24:28",5543.49,5495.0,49.6,50.5,1.95,2.0,0.888,-0.112]
["2024-09-05 10:24:28",5543.49,5500.0,45.1,45.7,2.35,2.45,0.865,-0.135]
["2024-09-05 10:24:28",5543.49,5505.0,40.6,41.4,2.9,2.95,0.839,-0.161]
["2024-09-05 10:24:28",5543.49,5510.0,36.3,37.0,3.5,3.7,0.809,-0.193]
["2024-09-05 10:24:28",5543.49,5515.0,32.1,32.8,4.3,4.5,0.772,-0.229]
["2024-09-05 10:24:28",5543.49,5520.0,28.2,28.6,5.3,5.5,0.731,-0.27]
["2024-09-05 10:24:28",5543.49,5525.0,24.4,24.8,6.5,6.7,0.684,-0.316]
["2024-09-05 10:24:28",5543.49,5530.0,20.9,21.1,7.9,8.1,0.633,-0.366]
["2024-09-05 10:24:28",5543.49,5535.0,17.6,17.8,9.6,9.8,0.578,-0.422]
["2024-09-05 10:24:28",5543.49,5540.0,14.6,14.7,11.6,11.8,0.519,-0.48]
["2024-09-05 10:24:28",5543.49,5545.0,11.8,12.0,13.9,14.1,0.458,-0.542]
["2024-09-05 10:24:28",5543.49,5550.0,9.4,9.6,16.5,16.7,0.396,-0.604]
["2024-09-05 10:24:28",5543.49,5555.0,7.3,7.5,19.3,19.6,0.335,-0.665]
["2024-09-05 10:24:28",5543.49,5560.0,5.6,5.8,22.3,23.1,0.276,-0.723]
["2024-09-05 10:24:28",5543.49,5565.0,4.2,4.3,25.9,26.7,0.224,-0.776]
["2024-09-05 10:24:28",5543.49,5570.0,3.1,3.2,29.8,30.5,0.177,-0.823]
["2024-09-05 10:24:28",5543.49,5575.0,2.2,2.3,34.0,34.6,0.137,-0.863]
["2024-09-05 10:24:28",5543.49,5580.0,1.55,1.65,38.2,39.0,0.103,-0.897]
["2024-09-05 10:24:28",5543.49,5585.0,1.1,1.15,42.7,43.6,0.077,-0.923]
["2024-09-05 10:24:28",5543.49,5590.0,0.75,0.85,47.4,48.3,0.056,-0.944]
["2024-09-05 10:24:28",5543.49,5595.0,0.55,0.6,52.2,53.0,0.042,-0.958]
["2024-09-05 10:24:28",5543.49,5600.0,0.35,0.4,57.0,57.9,0.031,-0.969]
["2024-09-05 10:24:28",5543.49,5605.0,0.25,0.3,61.9,62.7,0.022,-0.977]
["2024-09-05 10:24:28",5543.49,5610.0,0.15,0.2,66.8,67.7,0.016,-0.984]
["2024-09-05 10:24:28",5543.49,5615.0,0.1,0.15,71.7,72.6,0.011,-0.989]
["2024-09-05 10:24:28",5543.49,5620.0,0.05,0.1,76.7,77.6,0.007,-0.993]
["2024-09-05 10:24:28",5543.49,5625.0,0.05,0.1,81.7,82.5,0.007,-0.993]
["2024-09-05 10:24:28",5543.49,5630.0,0.0,0.05,86.6,87.5,0.003,-0.997]
["2024-09-05 10:24:28",5543.49,5635.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-09-05 10:24:28",5543.49,5640.0,0.0,0.05,96.6,97.5,0.002,-0.997]
["2024-09-05 10:24:28",5543.49,5645.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-09-05 10:24:28",5543.49,5650.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-09-05 10:24:28",5543.49,5655.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-09-05 10:24:38",5543.18,5435.0,107.4,108.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:24:38",5543.18,5440.0,102.4,103.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:24:38",5543.18,5445.0,97.5,98.4,0.3,0.35,0.981,-0.019]
["2024-09-05 10:24:38",5543.18,5450.0,92.5,93.4,0.35,0.4,0.978,-0.022]
["2024-09-05 10:24:38",5543.18,5455.0,87.6,88.5,0.45,0.5,0.975,-0.025]
["2024-09-05 10:24:38",5543.18,5460.0,82.7,83.6,0.5,0.55,0.97,-0.03]
["2024-09-05 10:24:38",5543.18,5465.0,77.8,78.7,0.6,0.7,0.964,-0.036]
["2024-09-05 10:24:38",5543.18,5470.0,72.9,73.8,0.75,0.8,0.958,-0.042]
["2024-09-05 10:24:38",5543.18,5475.0,68.1,69.0,0.9,0.95,0.95,-0.05]
["2024-09-05 10:24:38",5543.18,5480.0,63.3,64.2,1.1,1.15,0.94,-0.06]
["2024-09-05 10:24:38",5543.18,5485.0,58.5,59.4,1.3,1.4,0.928,-0.071]
["2024-09-05 10:24:38",5543.18,5490.0,53.8,54.7,1.6,1.7,0.914,-0.086]
["2024-09-05 10:24:38",5543.18,5495.0,49.2,50.0,1.95,2.05,0.896,-0.103]
["2024-09-05 10:24:38",5543.18,5500.0,44.7,45.4,2.4,2.5,0.876,-0.124]
["2024-09-05 10:24:38",5543.18,5505.0,40.3,41.0,2.95,3.1,0.852,-0.148]
["2024-09-05 10:24:38",5543.18,5510.0,35.9,36.7,3.6,3.7,0.822,-0.177]
["2024-09-05 10:24:38",5543.18,5515.0,31.8,32.5,4.4,4.6,0.788,-0.21]
["2024-09-05 10:24:38",5543.18,5520.0,27.9,28.3,5.5,5.6,0.75,-0.25]
["2024-09-05 10:24:38",5543.18,5525.0,24.1,24.5,6.7,6.8,0.706,-0.294]
["2024-09-05 10:24:38",5543.18,5530.0,20.7,20.9,8.1,8.3,0.657,-0.343]
["2024-09-05 10:24:38",5543.18,5535.0,17.4,17.6,9.8,10.0,0.604,-0.396]
["2024-09-05 10:24:38",5543.18,5540.0,14.4,14.6,11.8,12.0,0.546,-0.454]
["2024-09-05 10:24:38",5543.18,5545.0,11.7,11.9,14.1,14.3,0.485,-0.515]
["2024-09-05 10:24:38",5543.18,5550.0,9.3,9.4,16.7,16.9,0.422,-0.578]
["2024-09-05 10:24:38",5543.18,5555.0,7.2,7.4,19.6,19.9,0.359,-0.641]
["2024-09-05 10:24:38",5543.18,5560.0,5.5,5.7,22.6,23.4,0.299,-0.701]
["2024-09-05 10:24:38",5543.18,5565.0,4.1,4.2,26.2,27.0,0.243,-0.757]
["2024-09-05 10:24:38",5543.18,5570.0,3.0,3.1,30.1,30.8,0.191,-0.809]
["2024-09-05 10:24:38",5543.18,5575.0,2.15,2.25,34.3,35.0,0.149,-0.851]
["2024-09-05 10:24:38",5543.18,5580.0,1.55,1.6,38.6,39.3,0.113,-0.887]
["2024-09-05 10:24:38",5543.18,5585.0,1.05,1.15,43.1,44.0,0.086,-0.914]
["2024-09-05 10:24:38",5543.18,5590.0,0.75,0.8,47.8,48.6,0.063,-0.937]
["2024-09-05 10:24:38",5543.18,5595.0,0.5,0.55,52.5,53.4,0.046,-0.954]
["2024-09-05 10:24:38",5543.18,5600.0,0.35,0.4,57.4,58.3,0.032,-0.968]
["2024-09-05 10:24:38",5543.18,5605.0,0.25,0.3,62.2,63.2,0.024,-0.976]
["2024-09-05 10:24:38",5543.18,5610.0,0.15,0.2,67.2,68.1,0.016,-0.984]
["2024-09-05 10:24:38",5543.18,5615.0,0.1,0.15,72.1,73.0,0.012,-0.988]
["2024-09-05 10:24:38",5543.18,5620.0,0.05,0.1,77.1,78.0,0.007,-0.993]
["2024-09-05 10:24:38",5543.18,5625.0,0.05,0.1,82.0,82.9,0.007,-0.993]
["2024-09-05 10:24:38",5543.18,5630.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-09-05 10:24:38",5543.18,5635.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-09-05 10:24:38",5543.18,5640.0,0.0,0.05,97.0,97.9,0.003,-0.997]
["2024-09-05 10:24:38",5543.18,5645.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-09-05 10:24:38",5543.18,5650.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-09-05 10:24:38",5543.18,5655.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-09-05 10:24:47",5543.78,5435.0,108.6,109.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:24:47",5543.78,5440.0,103.6,104.4,0.25,0.3,0.984,-0.016]
["2024-09-05 10:24:47",5543.78,5445.0,98.7,99.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:24:47",5543.78,5450.0,93.8,94.5,0.35,0.4,0.978,-0.022]
["2024-09-05 10:24:47",5543.78,5455.0,88.8,89.6,0.4,0.45,0.975,-0.025]
["2024-09-05 10:24:47",5543.78,5460.0,83.9,84.6,0.5,0.55,0.97,-0.03]
["2024-09-05 10:24:47",5543.78,5465.0,79.0,79.8,0.6,0.65,0.964,-0.036]
["2024-09-05 10:24:47",5543.78,5470.0,74.1,74.9,0.7,0.75,0.958,-0.043]
["2024-09-05 10:24:47",5543.78,5475.0,69.3,70.0,0.85,0.95,0.949,-0.051]
["2024-09-05 10:24:47",5543.78,5480.0,64.4,65.2,1.05,1.1,0.94,-0.06]
["2024-09-05 10:24:47",5543.78,5485.0,59.7,60.4,1.25,1.3,0.927,-0.073]
["2024-09-05 10:24:47",5543.78,5490.0,54.9,55.7,1.55,1.6,0.914,-0.086]
["2024-09-05 10:24:47",5543.78,5495.0,50.3,51.0,1.85,1.95,0.897,-0.103]
["2024-09-05 10:24:47",5543.78,5500.0,45.8,46.3,2.3,2.4,0.876,-0.124]
["2024-09-05 10:24:47",5543.78,5505.0,41.3,41.9,2.85,2.9,0.852,-0.149]
["2024-09-05 10:24:47",5543.78,5510.0,37.0,37.5,3.5,3.6,0.822,-0.178]
["2024-09-05 10:24:47",5543.78,5515.0,32.7,33.4,4.2,4.4,0.79,-0.211]
["2024-09-05 10:24:47",5543.78,5520.0,28.7,29.1,5.2,5.3,0.75,-0.25]
["2024-09-05 10:24:47",5543.78,5525.0,25.0,25.3,6.4,6.5,0.706,-0.294]
["2024-09-05 10:24:47",5543.78,5530.0,21.4,21.6,7.8,7.9,0.656,-0.342]
["2024-09-05 10:24:47",5543.78,5535.0,18.0,18.3,9.4,9.5,0.603,-0.397]
["2024-09-05 10:24:47",5543.78,5540.0,15.0,15.2,11.3,11.5,0.545,-0.453]
["2024-09-05 10:24:47",5543.78,5545.0,12.2,12.4,13.5,13.7,0.484,-0.516]
["2024-09-05 10:24:47",5543.78,5550.0,9.7,9.9,16.0,16.2,0.422,-0.578]
["2024-09-05 10:24:47",5543.78,5555.0,7.6,7.8,18.8,19.1,0.36,-0.639]
["2024-09-05 10:24:47",5543.78,5560.0,5.8,5.9,21.9,22.5,0.299,-0.701]
["2024-09-05 10:24:47",5543.78,5565.0,4.3,4.5,25.4,26.0,0.244,-0.755]
["2024-09-05 10:24:47",5543.78,5570.0,3.2,3.3,29.2,29.8,0.194,-0.806]
["2024-09-05 10:24:47",5543.78,5575.0,2.3,2.4,33.3,33.9,0.15,-0.849]
["2024-09-05 10:24:47",5543.78,5580.0,1.65,1.7,37.6,38.3,0.115,-0.885]
["2024-09-05 10:24:47",5543.78,5585.0,1.15,1.2,42.1,42.8,0.086,-0.915]
["2024-09-05 10:24:47",5543.78,5590.0,0.8,0.85,46.7,47.5,0.063,-0.937]
["2024-09-05 10:24:47",5543.78,5595.0,0.55,0.6,51.5,52.2,0.046,-0.954]
["2024-09-05 10:24:47",5543.78,5600.0,0.4,0.45,56.3,57.0,0.033,-0.967]
["2024-09-05 10:24:47",5543.78,5605.0,0.25,0.3,61.2,61.9,0.024,-0.976]
["2024-09-05 10:24:47",5543.78,5610.0,0.15,0.2,66.0,66.8,0.016,-0.984]
["2024-09-05 10:24:47",5543.78,5615.0,0.1,0.15,71.0,71.8,0.012,-0.988]
["2024-09-05 10:24:47",5543.78,5620.0,0.05,0.1,76.0,76.7,0.007,-0.993]
["2024-09-05 10:24:47",5543.78,5625.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-09-05 10:24:47",5543.78,5630.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-09-05 10:24:47",5543.78,5635.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-09-05 10:24:47",5543.78,5640.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-09-05 10:24:47",5543.78,5645.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-09-05 10:24:47",5543.78,5650.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-09-05 10:24:47",5543.78,5655.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-09-05 10:24:57",5543.26,5435.0,107.1,107.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:24:57",5543.26,5440.0,102.1,102.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:24:57",5543.26,5445.0,97.2,97.9,0.3,0.35,0.981,-0.019]
["2024-09-05 10:24:57",5543.26,5450.0,92.3,93.0,0.4,0.45,0.978,-0.022]
["2024-09-05 10:24:57",5543.26,5455.0,87.3,88.0,0.45,0.5,0.975,-0.025]
["2024-09-05 10:24:57",5543.26,5460.0,82.4,83.1,0.55,0.6,0.97,-0.03]
["2024-09-05 10:24:57",5543.26,5465.0,77.5,78.2,0.65,0.7,0.964,-0.036]
["2024-09-05 10:24:57",5543.26,5470.0,72.7,73.4,0.8,0.85,0.958,-0.043]
["2024-09-05 10:24:57",5543.26,5475.0,67.8,68.5,0.95,1.0,0.949,-0.051]
["2024-09-05 10:24:57",5543.26,5480.0,63.0,63.7,1.15,1.2,0.94,-0.06]
["2024-09-05 10:24:57",5543.26,5485.0,58.3,59.0,1.4,1.45,0.927,-0.073]
["2024-09-05 10:24:57",5543.26,5490.0,53.6,54.3,1.7,1.75,0.914,-0.086]
["2024-09-05 10:24:57",5543.26,5495.0,49.0,49.6,2.05,2.1,0.897,-0.103]
["2024-09-05 10:24:57",5543.26,5500.0,44.5,45.0,2.55,2.6,0.876,-0.124]
["2024-09-05 10:24:57",5543.26,5505.0,40.1,40.6,3.1,3.2,0.852,-0.149]
["2024-09-05 10:24:57",5543.26,5510.0,35.8,36.3,3.8,3.9,0.822,-0.178]
["2024-09-05 10:24:57",5543.26,5515.0,31.6,32.2,4.6,4.7,0.79,-0.211]
["2024-09-05 10:24:57",5543.26,5520.0,27.7,28.1,5.6,5.7,0.75,-0.25]
["2024-09-05 10:24:57",5543.26,5525.0,24.0,24.3,6.9,7.0,0.706,-0.294]
["2024-09-05 10:24:57",5543.26,5530.0,20.5,20.7,8.4,8.5,0.656,-0.342]
["2024-09-05 10:24:57",5543.26,5535.0,17.2,17.5,10.1,10.2,0.603,-0.397]
["2024-09-05 10:24:57",5543.26,5540.0,14.2,14.4,12.1,12.2,0.545,-0.453]
["2024-09-05 10:24:57",5543.26,5545.0,11.6,11.7,14.4,14.6,0.484,-0.516]
["2024-09-05 10:24:57",5543.26,5550.0,9.2,9.4,16.9,17.2,0.422,-0.578]
["2024-09-05 10:24:57",5543.26,5555.0,7.2,7.3,19.9,20.1,0.36,-0.639]
["2024-09-05 10:24:57",5543.26,5560.0,5.5,5.6,23.1,23.7,0.299,-0.701]
["2024-09-05 10:24:57",5543.26,5565.0,4.1,4.2,26.7,27.3,0.244,-0.755]
["2024-09-05 10:24:57",5543.26,5570.0,3.0,3.1,30.6,31.2,0.194,-0.806]
["2024-09-05 10:24:57",5543.26,5575.0,2.15,2.25,34.7,35.3,0.15,-0.849]
["2024-09-05 10:24:57",5543.26,5580.0,1.55,1.6,39.0,39.7,0.115,-0.885]
["2024-09-05 10:24:57",5543.26,5585.0,1.05,1.15,43.6,44.3,0.086,-0.915]
["2024-09-05 10:24:57",5543.26,5590.0,0.75,0.8,48.2,48.9,0.063,-0.937]
["2024-09-05 10:24:57",5543.26,5595.0,0.55,0.6,53.0,53.7,0.046,-0.954]
["2024-09-05 10:24:57",5543.26,5600.0,0.35,0.4,57.8,58.5,0.033,-0.967]
["2024-09-05 10:24:57",5543.26,5605.0,0.25,0.3,62.7,63.4,0.024,-0.976]
["2024-09-05 10:24:57",5543.26,5610.0,0.15,0.2,67.6,68.3,0.016,-0.984]
["2024-09-05 10:24:57",5543.26,5615.0,0.1,0.15,72.6,73.3,0.012,-0.988]
["2024-09-05 10:24:57",5543.26,5620.0,0.05,0.1,77.5,78.2,0.007,-0.993]
["2024-09-05 10:24:57",5543.26,5625.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2024-09-05 10:24:57",5543.26,5630.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 10:24:57",5543.26,5635.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 10:24:57",5543.26,5640.0,0.0,0.05,97.5,98.2,0.003,-0.997]
["2024-09-05 10:24:57",5543.26,5645.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-09-05 10:24:57",5543.26,5650.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 10:24:57",5543.26,5655.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 10:25:06",5543.89,5435.0,105.0,108.5,0.2,0.3,0.986,-0.014]
["2024-09-05 10:25:06",5543.89,5440.0,100.0,103.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:25:06",5543.89,5445.0,96.2,98.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:25:06",5543.89,5450.0,91.2,93.5,0.35,0.45,0.978,-0.022]
["2024-09-05 10:25:06",5543.89,5455.0,85.2,88.7,0.45,0.5,0.973,-0.027]
["2024-09-05 10:25:06",5543.89,5460.0,80.2,83.8,0.55,0.6,0.969,-0.031]
["2024-09-05 10:25:06",5543.89,5465.0,75.4,78.9,0.65,0.7,0.962,-0.038]
["2024-09-05 10:25:06",5543.89,5470.0,71.7,74.1,0.75,0.85,0.956,-0.044]
["2024-09-05 10:25:06",5543.89,5475.0,66.8,69.2,0.9,1.0,0.948,-0.052]
["2024-09-05 10:25:06",5543.89,5480.0,62.5,64.4,1.1,1.2,0.938,-0.062]
["2024-09-05 10:25:06",5543.89,5485.0,57.6,59.5,1.35,1.4,0.926,-0.074]
["2024-09-05 10:25:06",5543.89,5490.0,52.6,54.9,1.65,1.7,0.911,-0.089]
["2024-09-05 10:25:06",5543.89,5495.0,48.7,50.2,2.0,2.1,0.894,-0.106]
["2024-09-05 10:25:06",5543.89,5500.0,44.2,45.6,2.45,2.55,0.873,-0.127]
["2024-09-05 10:25:06",5543.89,5505.0,39.8,41.1,3.0,3.1,0.848,-0.153]
["2024-09-05 10:25:06",5543.89,5510.0,36.0,36.9,3.7,3.8,0.819,-0.181]
["2024-09-05 10:25:06",5543.89,5515.0,32.1,32.8,4.5,4.6,0.785,-0.214]
["2024-09-05 10:25:06",5543.89,5520.0,28.2,28.5,5.5,5.7,0.746,-0.254]
["2024-09-05 10:25:06",5543.89,5525.0,24.4,24.7,6.7,6.9,0.702,-0.298]
["2024-09-05 10:25:06",5543.89,5530.0,20.9,21.1,8.1,8.3,0.653,-0.347]
["2024-09-05 10:25:06",5543.89,5535.0,17.6,17.8,9.8,10.0,0.6,-0.4]
["2024-09-05 10:25:06",5543.89,5540.0,14.6,14.8,11.8,12.0,0.543,-0.457]
["2024-09-05 10:25:06",5543.89,5545.0,11.8,12.0,14.0,14.3,0.483,-0.517]
["2024-09-05 10:25:06",5543.89,5550.0,9.5,9.6,16.6,16.9,0.42,-0.58]
["2024-09-05 10:25:06",5543.89,5555.0,7.4,7.5,19.5,19.9,0.358,-0.642]
["2024-09-05 10:25:06",5543.89,5560.0,5.6,5.8,22.6,23.2,0.298,-0.702]
["2024-09-05 10:25:06",5543.89,5565.0,4.2,4.3,26.1,26.8,0.242,-0.758]
["2024-09-05 10:25:06",5543.89,5570.0,3.1,3.2,30.0,30.7,0.192,-0.808]
["2024-09-05 10:25:06",5543.89,5575.0,2.2,2.3,34.2,35.1,0.148,-0.851]
["2024-09-05 10:25:06",5543.89,5580.0,1.6,1.65,38.5,40.4,0.114,-0.887]
["2024-09-05 10:25:06",5543.89,5585.0,1.1,1.2,43.0,44.8,0.085,-0.915]
["2024-09-05 10:25:06",5543.89,5590.0,0.75,0.85,47.6,49.5,0.063,-0.937]
["2024-09-05 10:25:06",5543.89,5595.0,0.55,0.6,52.4,54.3,0.046,-0.954]
["2024-09-05 10:25:06",5543.89,5600.0,0.35,0.4,57.3,61.0,0.032,-0.968]
["2024-09-05 10:25:06",5543.89,5605.0,0.25,0.3,62.1,64.0,0.024,-0.976]
["2024-09-05 10:25:06",5543.89,5610.0,0.15,0.2,67.0,69.4,0.016,-0.984]
["2024-09-05 10:25:06",5543.89,5615.0,0.1,0.15,72.0,75.1,0.012,-0.988]
["2024-09-05 10:25:06",5543.89,5620.0,0.05,0.1,76.9,79.3,0.007,-0.993]
["2024-09-05 10:25:06",5543.89,5625.0,0.05,0.1,81.8,85.0,0.007,-0.993]
["2024-09-05 10:25:06",5543.89,5630.0,0.0,0.05,86.8,90.2,0.003,-0.997]
["2024-09-05 10:25:06",5543.89,5635.0,0.0,0.05,91.8,94.9,0.003,-0.997]
["2024-09-05 10:25:06",5543.89,5640.0,0.0,0.05,96.9,99.9,0.003,-0.997]
["2024-09-05 10:25:06",5543.89,5645.0,0.0,0.05,101.9,104.9,0.002,-0.998]
["2024-09-05 10:25:06",5543.89,5650.0,0.0,0.05,106.9,109.9,0.002,-0.998]
["2024-09-05 10:25:06",5543.89,5655.0,0.0,0.05,111.8,114.9,0.002,-0.998]
["2024-09-05 10:25:15",5543.94,5435.0,108.3,109.0,0.2,0.25,0.986,-0.014]
["2024-09-05 10:25:15",5543.94,5440.0,103.4,104.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:25:15",5543.94,5445.0,98.4,99.1,0.3,0.35,0.981,-0.019]
["2024-09-05 10:25:15",5543.94,5450.0,93.5,94.1,0.35,0.4,0.978,-0.022]
["2024-09-05 10:25:15",5543.94,5455.0,88.6,89.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:25:15",5543.94,5460.0,83.6,84.3,0.5,0.6,0.969,-0.031]
["2024-09-05 10:25:15",5543.94,5465.0,78.7,79.4,0.6,0.7,0.962,-0.038]
["2024-09-05 10:25:15",5543.94,5470.0,73.9,74.5,0.75,0.8,0.956,-0.044]
["2024-09-05 10:25:15",5543.94,5475.0,69.0,69.7,0.9,0.95,0.948,-0.052]
["2024-09-05 10:25:15",5543.94,5480.0,64.2,64.8,1.1,1.15,0.938,-0.062]
["2024-09-05 10:25:15",5543.94,5485.0,59.4,60.1,1.3,1.4,0.926,-0.074]
["2024-09-05 10:25:15",5543.94,5490.0,54.7,55.3,1.6,1.7,0.911,-0.089]
["2024-09-05 10:25:15",5543.94,5495.0,50.2,50.6,1.95,2.05,0.894,-0.106]
["2024-09-05 10:25:15",5543.94,5500.0,45.6,46.1,2.4,2.45,0.873,-0.127]
["2024-09-05 10:25:15",5543.94,5505.0,41.1,41.6,2.95,3.0,0.848,-0.153]
["2024-09-05 10:25:15",5543.94,5510.0,36.8,37.3,3.6,3.7,0.819,-0.181]
["2024-09-05 10:25:15",5543.94,5515.0,32.6,33.1,4.4,4.5,0.785,-0.214]
["2024-09-05 10:25:15",5543.94,5520.0,28.6,29.0,5.4,5.5,0.746,-0.254]
["2024-09-05 10:25:15",5543.94,5525.0,24.9,25.1,6.5,6.7,0.702,-0.298]
["2024-09-05 10:25:15",5543.94,5530.0,21.3,21.5,7.9,8.1,0.653,-0.347]
["2024-09-05 10:25:15",5543.94,5535.0,18.0,18.2,9.6,9.8,0.6,-0.4]
["2024-09-05 10:25:15",5543.94,5540.0,14.9,15.1,11.5,11.7,0.543,-0.457]
["2024-09-05 10:25:15",5543.94,5545.0,12.2,12.3,13.8,14.0,0.483,-0.517]
["2024-09-05 10:25:15",5543.94,5550.0,9.7,9.9,16.3,16.5,0.42,-0.58]
["2024-09-05 10:25:15",5543.94,5555.0,7.6,7.8,19.2,19.4,0.358,-0.642]
["2024-09-05 10:25:15",5543.94,5560.0,5.8,6.0,22.2,22.8,0.298,-0.702]
["2024-09-05 10:25:15",5543.94,5565.0,4.3,4.5,25.8,26.3,0.242,-0.758]
["2024-09-05 10:25:15",5543.94,5570.0,3.2,3.3,29.6,30.1,0.192,-0.808]
["2024-09-05 10:25:15",5543.94,5575.0,2.3,2.35,33.7,34.2,0.148,-0.851]
["2024-09-05 10:25:15",5543.94,5580.0,1.65,1.7,38.0,38.6,0.114,-0.887]
["2024-09-05 10:25:15",5543.94,5585.0,1.15,1.2,42.5,43.1,0.085,-0.915]
["2024-09-05 10:25:15",5543.94,5590.0,0.8,0.85,47.1,47.8,0.063,-0.937]
["2024-09-05 10:25:15",5543.94,5595.0,0.55,0.6,51.9,52.5,0.046,-0.954]
["2024-09-05 10:25:15",5543.94,5600.0,0.35,0.45,56.7,57.3,0.032,-0.968]
["2024-09-05 10:25:15",5543.94,5605.0,0.25,0.3,61.6,62.2,0.024,-0.976]
["2024-09-05 10:25:15",5543.94,5610.0,0.15,0.2,66.5,67.1,0.016,-0.984]
["2024-09-05 10:25:15",5543.94,5615.0,0.1,0.15,71.4,72.1,0.012,-0.988]
["2024-09-05 10:25:15",5543.94,5620.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2024-09-05 10:25:15",5543.94,5625.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-09-05 10:25:15",5543.94,5630.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-09-05 10:25:15",5543.94,5635.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 10:25:15",5543.94,5640.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-09-05 10:25:15",5543.94,5645.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 10:25:15",5543.94,5650.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 10:25:15",5543.94,5655.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-09-05 10:25:25",5544.02,5435.0,108.3,112.6,0.2,0.3,0.987,-0.013]
["2024-09-05 10:25:25",5544.02,5440.0,103.4,107.6,0.25,0.3,0.984,-0.016]
["2024-09-05 10:25:25",5544.02,5445.0,98.4,101.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:25:25",5544.02,5450.0,93.5,96.6,0.35,0.4,0.978,-0.022]
["2024-09-05 10:25:25",5544.02,5455.0,88.5,89.6,0.45,0.5,0.973,-0.027]
["2024-09-05 10:25:25",5544.02,5460.0,83.6,84.7,0.55,0.6,0.969,-0.031]
["2024-09-05 10:25:25",5544.02,5465.0,78.7,82.8,0.65,0.7,0.962,-0.037]
["2024-09-05 10:25:25",5544.02,5470.0,73.9,78.1,0.75,0.8,0.956,-0.043]
["2024-09-05 10:25:25",5544.02,5475.0,69.0,70.1,0.9,1.0,0.948,-0.052]
["2024-09-05 10:25:25",5544.02,5480.0,64.2,65.2,1.1,1.15,0.938,-0.062]
["2024-09-05 10:25:25",5544.02,5485.0,59.4,60.4,1.35,1.4,0.926,-0.074]
["2024-09-05 10:25:25",5544.02,5490.0,54.8,55.6,1.6,1.7,0.911,-0.089]
["2024-09-05 10:25:25",5544.02,5495.0,50.2,52.4,2.0,2.05,0.894,-0.106]
["2024-09-05 10:25:25",5544.02,5500.0,45.6,46.2,2.45,2.5,0.873,-0.127]
["2024-09-05 10:25:25",5544.02,5505.0,41.2,43.2,2.95,3.1,0.847,-0.151]
["2024-09-05 10:25:25",5544.02,5510.0,36.8,37.6,3.6,3.7,0.819,-0.18]
["2024-09-05 10:25:25",5544.02,5515.0,32.6,33.7,4.4,4.5,0.786,-0.214]
["2024-09-05 10:25:25",5544.02,5520.0,28.6,29.2,5.4,5.5,0.747,-0.253]
["2024-09-05 10:25:25",5544.02,5525.0,25.0,25.3,6.6,6.7,0.703,-0.297]
["2024-09-05 10:25:25",5544.02,5530.0,21.4,21.6,8.0,8.2,0.654,-0.346]
["2024-09-05 10:25:25",5544.02,5535.0,18.1,18.3,9.7,9.8,0.602,-0.398]
["2024-09-05 10:25:25",5544.02,5540.0,15.0,15.2,11.6,11.8,0.545,-0.455]
["2024-09-05 10:25:25",5544.02,5545.0,12.2,12.4,13.8,14.0,0.485,-0.515]
["2024-09-05 10:25:25",5544.02,5550.0,9.8,10.0,16.3,16.6,0.423,-0.577]
["2024-09-05 10:25:25",5544.02,5555.0,7.7,7.8,19.1,19.4,0.36,-0.64]
["2024-09-05 10:25:25",5544.02,5560.0,5.9,6.0,22.1,22.8,0.301,-0.7]
["2024-09-05 10:25:25",5544.02,5565.0,4.4,4.5,25.2,26.4,0.244,-0.756]
["2024-09-05 10:25:25",5544.02,5570.0,3.2,3.3,29.4,30.2,0.194,-0.806]
["2024-09-05 10:25:25",5544.02,5575.0,2.35,2.4,33.5,34.3,0.151,-0.849]
["2024-09-05 10:25:25",5544.02,5580.0,1.65,1.75,37.7,38.6,0.115,-0.885]
["2024-09-05 10:25:25",5544.02,5585.0,1.15,1.2,42.0,43.2,0.086,-0.914]
["2024-09-05 10:25:25",5544.02,5590.0,0.8,0.85,46.7,47.8,0.063,-0.937]
["2024-09-05 10:25:25",5544.02,5595.0,0.55,0.6,50.0,52.6,0.046,-0.954]
["2024-09-05 10:25:25",5544.02,5600.0,0.4,0.45,56.2,57.4,0.033,-0.966]
["2024-09-05 10:25:25",5544.02,5605.0,0.25,0.35,59.6,62.2,0.024,-0.976]
["2024-09-05 10:25:25",5544.02,5610.0,0.2,0.25,64.0,67.2,0.016,-0.984]
["2024-09-05 10:25:25",5544.02,5615.0,0.1,0.15,68.1,72.1,0.012,-0.988]
["2024-09-05 10:25:25",5544.02,5620.0,0.05,0.1,73.9,77.0,0.007,-0.993]
["2024-09-05 10:25:25",5544.02,5625.0,0.05,0.1,77.8,82.0,0.007,-0.993]
["2024-09-05 10:25:25",5544.02,5630.0,0.0,0.05,82.8,87.0,0.003,-0.997]
["2024-09-05 10:25:25",5544.02,5635.0,0.0,0.05,88.0,92.0,0.003,-0.997]
["2024-09-05 10:25:25",5544.02,5640.0,0.0,0.05,92.7,97.0,0.003,-0.997]
["2024-09-05 10:25:25",5544.02,5645.0,0.0,0.05,97.7,102.0,0.002,-0.998]
["2024-09-05 10:25:25",5544.02,5650.0,0.0,0.05,102.7,107.0,0.002,-0.998]
["2024-09-05 10:25:25",5544.02,5655.0,0.0,0.05,107.7,112.0,0.002,-0.998]
["2024-09-05 10:25:34",5545.18,5440.0,100.9,108.7,0.25,0.3,0.984,-0.016]
["2024-09-05 10:25:34",5545.18,5445.0,97.9,103.8,0.3,0.35,0.981,-0.018]
["2024-09-05 10:25:34",5545.18,5450.0,93.0,99.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:25:34",5545.18,5455.0,86.1,93.6,0.4,0.45,0.973,-0.027]
["2024-09-05 10:25:34",5545.18,5460.0,81.2,89.2,0.5,0.55,0.97,-0.03]
["2024-09-05 10:25:34",5545.18,5465.0,76.3,84.2,0.6,0.65,0.965,-0.035]
["2024-09-05 10:25:34",5545.18,5470.0,73.4,78.9,0.7,0.8,0.957,-0.043]
["2024-09-05 10:25:34",5545.18,5475.0,68.5,74.9,0.85,0.9,0.949,-0.051]
["2024-09-05 10:25:34",5545.18,5480.0,65.5,69.2,1.05,1.1,0.939,-0.061]
["2024-09-05 10:25:34",5545.18,5485.0,59.5,64.1,1.25,1.3,0.928,-0.072]
["2024-09-05 10:25:34",5545.18,5490.0,56.0,57.1,1.5,1.6,0.914,-0.086]
["2024-09-05 10:25:34",5545.18,5495.0,51.3,52.4,1.85,1.95,0.897,-0.103]
["2024-09-05 10:25:34",5545.18,5500.0,46.7,47.8,2.25,2.35,0.877,-0.123]
["2024-09-05 10:25:34",5545.18,5505.0,42.2,43.3,2.75,2.85,0.852,-0.148]
["2024-09-05 10:25:34",5545.18,5510.0,37.8,38.9,3.4,3.5,0.824,-0.176]
["2024-09-05 10:25:34",5545.18,5515.0,33.6,34.7,4.1,4.3,0.792,-0.208]
["2024-09-05 10:25:34",5545.18,5520.0,29.7,30.6,5.1,5.2,0.754,-0.246]
["2024-09-05 10:25:34",5545.18,5525.0,26.0,26.7,6.2,6.3,0.711,-0.289]
["2024-09-05 10:25:34",5545.18,5530.0,22.4,23.0,7.5,7.7,0.663,-0.337]
["2024-09-05 10:25:34",5545.18,5535.0,19.0,19.5,9.1,9.3,0.611,-0.389]
["2024-09-05 10:25:34",5545.18,5540.0,15.9,16.2,11.0,11.1,0.554,-0.446]
["2024-09-05 10:25:34",5545.18,5545.0,13.0,13.2,13.1,13.3,0.495,-0.505]
["2024-09-05 10:25:34",5545.18,5550.0,10.5,10.7,15.6,15.7,0.434,-0.566]
["2024-09-05 10:25:34",5545.18,5555.0,8.2,8.5,17.8,18.5,0.372,-0.628]
["2024-09-05 10:25:34",5545.18,5560.0,6.3,6.6,20.9,21.9,0.311,-0.689]
["2024-09-05 10:25:34",5545.18,5565.0,4.8,5.0,24.3,25.4,0.256,-0.744]
["2024-09-05 10:25:34",5545.18,5570.0,3.5,3.7,28.0,29.1,0.204,-0.796]
["2024-09-05 10:25:34",5545.18,5575.0,2.55,2.65,32.1,33.1,0.159,-0.841]
["2024-09-05 10:25:34",5545.18,5580.0,1.8,1.9,36.3,37.5,0.122,-0.878]
["2024-09-05 10:25:34",5545.18,5585.0,1.25,1.35,38.1,43.1,0.091,-0.909]
["2024-09-05 10:25:34",5545.18,5590.0,0.9,0.95,42.7,47.7,0.066,-0.933]
["2024-09-05 10:25:34",5545.18,5595.0,0.6,0.7,47.4,52.5,0.049,-0.951]
["2024-09-05 10:25:34",5545.18,5600.0,0.4,0.5,52.9,57.3,0.035,-0.965]
["2024-09-05 10:25:34",5545.18,5605.0,0.3,0.35,57.1,60.7,0.027,-0.973]
["2024-09-05 10:25:34",5545.18,5610.0,0.2,0.25,61.2,67.6,0.02,-0.98]
["2024-09-05 10:25:34",5545.18,5615.0,0.1,0.2,67.1,74.5,0.012,-0.988]
["2024-09-05 10:25:34",5545.18,5620.0,0.1,0.15,71.8,77.5,0.007,-0.993]
["2024-09-05 10:25:34",5545.18,5625.0,0.05,0.1,76.9,84.4,0.007,-0.993]
["2024-09-05 10:25:34",5545.18,5630.0,0.05,0.1,81.9,89.4,0.007,-0.993]
["2024-09-05 10:25:34",5545.18,5635.0,0.0,0.05,86.1,94.4,0.003,-0.997]
["2024-09-05 10:25:34",5545.18,5640.0,0.0,0.05,91.2,98.2,0.003,-0.997]
["2024-09-05 10:25:34",5545.18,5645.0,0.0,0.05,96.6,104.3,0.002,-0.998]
["2024-09-05 10:25:34",5545.18,5650.0,0.0,0.05,101.6,109.3,0.002,-0.998]
["2024-09-05 10:25:34",5545.18,5655.0,0.0,0.05,106.6,114.4,0.002,-0.998]
["2024-09-05 10:25:34",5545.18,5660.0,0.0,0.05,111.2,119.6,0.002,-0.998]
["2024-09-05 10:25:44",5544.7,5420.0,120.5,129.1,0.15,0.2,0.991,-0.008]
["2024-09-05 10:25:44",5544.7,5425.0,118.1,123.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:25:44",5544.7,5430.0,113.2,119.0,0.2,0.25,0.989,-0.011]
["2024-09-05 10:25:44",5544.7,5435.0,108.2,112.7,0.2,0.3,0.987,-0.013]
["2024-09-05 10:25:44",5544.7,5440.0,103.2,107.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:25:44",5544.7,5445.0,96.7,102.8,0.3,0.35,0.981,-0.018]
["2024-09-05 10:25:44",5544.7,5450.0,93.4,97.9,0.35,0.45,0.979,-0.021]
["2024-09-05 10:25:44",5544.7,5455.0,88.4,92.9,0.45,0.5,0.973,-0.027]
["2024-09-05 10:25:44",5544.7,5460.0,83.7,88.0,0.55,0.6,0.97,-0.03]
["2024-09-05 10:25:44",5544.7,5465.0,78.8,83.1,0.65,0.7,0.965,-0.035]
["2024-09-05 10:25:44",5544.7,5470.0,73.8,77.3,0.75,0.8,0.957,-0.043]
["2024-09-05 10:25:44",5544.7,5475.0,69.1,70.3,0.9,1.0,0.949,-0.051]
["2024-09-05 10:25:44",5544.7,5480.0,64.5,65.2,1.1,1.15,0.939,-0.061]
["2024-09-05 10:25:44",5544.7,5485.0,59.6,60.7,1.35,1.4,0.928,-0.072]
["2024-09-05 10:25:44",5544.7,5490.0,55.0,55.9,1.6,1.7,0.914,-0.086]
["2024-09-05 10:25:44",5544.7,5495.0,50.3,51.2,2.0,2.05,0.897,-0.103]
["2024-09-05 10:25:44",5544.7,5500.0,45.8,46.5,2.4,2.5,0.877,-0.123]
["2024-09-05 10:25:44",5544.7,5505.0,41.4,42.0,2.95,3.1,0.852,-0.148]
["2024-09-05 10:25:44",5544.7,5510.0,37.0,37.9,3.6,3.7,0.824,-0.176]
["2024-09-05 10:25:44",5544.7,5515.0,32.9,33.5,4.4,4.5,0.792,-0.208]
["2024-09-05 10:25:44",5544.7,5520.0,28.9,29.5,5.4,5.5,0.754,-0.246]
["2024-09-05 10:25:44",5544.7,5525.0,25.3,25.6,6.5,6.7,0.711,-0.289]
["2024-09-05 10:25:44",5544.7,5530.0,21.7,22.0,7.9,8.1,0.663,-0.337]
["2024-09-05 10:25:44",5544.7,5535.0,18.4,18.6,9.6,9.7,0.611,-0.389]
["2024-09-05 10:25:44",5544.7,5540.0,15.3,15.5,11.5,11.6,0.554,-0.446]
["2024-09-05 10:25:44",5544.7,5545.0,12.5,12.7,13.7,13.9,0.495,-0.505]
["2024-09-05 10:25:44",5544.7,5550.0,10.0,10.2,16.2,16.4,0.434,-0.566]
["2024-09-05 10:25:44",5544.7,5555.0,7.9,8.0,19.0,19.2,0.372,-0.628]
["2024-09-05 10:25:44",5544.7,5560.0,6.0,6.2,21.9,22.7,0.311,-0.689]
["2024-09-05 10:25:44",5544.7,5565.0,4.5,4.7,25.4,26.3,0.256,-0.744]
["2024-09-05 10:25:44",5544.7,5570.0,3.3,3.5,29.2,30.0,0.204,-0.796]
["2024-09-05 10:25:44",5544.7,5575.0,2.4,2.5,33.2,34.1,0.159,-0.841]
["2024-09-05 10:25:44",5544.7,5580.0,1.7,1.8,37.5,38.4,0.122,-0.878]
["2024-09-05 10:25:44",5544.7,5585.0,1.2,1.25,40.5,43.1,0.091,-0.909]
["2024-09-05 10:25:44",5544.7,5590.0,0.85,0.9,46.5,47.7,0.066,-0.933]
["2024-09-05 10:25:44",5544.7,5595.0,0.55,0.65,50.0,52.5,0.049,-0.951]
["2024-09-05 10:25:44",5544.7,5600.0,0.4,0.45,54.6,58.3,0.035,-0.965]
["2024-09-05 10:25:44",5544.7,5605.0,0.25,0.35,61.2,61.9,0.027,-0.973]
["2024-09-05 10:25:44",5544.7,5610.0,0.2,0.25,62.7,67.1,0.02,-0.98]
["2024-09-05 10:25:44",5544.7,5615.0,0.1,0.2,67.7,74.5,0.012,-0.988]
["2024-09-05 10:25:44",5544.7,5620.0,0.05,0.15,72.6,77.0,0.007,-0.993]
["2024-09-05 10:25:44",5544.7,5625.0,0.05,0.1,77.6,82.1,0.007,-0.993]
["2024-09-05 10:25:44",5544.7,5630.0,0.0,0.05,82.6,87.1,0.007,-0.993]
["2024-09-05 10:25:44",5544.7,5635.0,0.0,0.05,87.6,94.0,0.003,-0.997]
["2024-09-05 10:25:44",5544.7,5640.0,0.0,0.05,92.6,99.5,0.003,-0.997]
["2024-09-05 10:25:44",5544.7,5645.0,0.0,0.05,97.6,104.3,0.002,-0.998]
["2024-09-05 10:25:44",5544.7,5650.0,0.0,0.05,102.6,109.3,0.002,-0.998]
["2024-09-05 10:25:44",5544.7,5655.0,0.0,0.05,107.5,114.4,0.002,-0.998]
["2024-09-05 10:25:44",5544.7,5660.0,0.0,0.05,111.2,119.6,0.002,-0.998]
["2024-09-05 10:25:44",5544.7,5665.0,0.0,0.05,116.0,122.1,0.002,-0.998]
["2024-09-05 10:25:53",5544.69,5420.0,123.4,124.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:25:53",5544.69,5425.0,118.4,119.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:25:53",5544.69,5430.0,113.5,114.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:25:53",5544.69,5435.0,108.5,109.3,0.2,0.3,0.986,-0.014]
["2024-09-05 10:25:53",5544.69,5440.0,103.5,104.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:25:53",5544.69,5445.0,98.6,99.4,0.3,0.35,0.981,-0.019]
["2024-09-05 10:25:53",5544.69,5450.0,93.7,94.4,0.35,0.4,0.977,-0.023]
["2024-09-05 10:25:53",5544.69,5455.0,88.7,89.5,0.45,0.5,0.973,-0.027]
["2024-09-05 10:25:53",5544.69,5460.0,83.8,84.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:25:53",5544.69,5465.0,78.9,79.7,0.65,0.7,0.962,-0.037]
["2024-09-05 10:25:53",5544.69,5470.0,74.0,74.8,0.75,0.8,0.956,-0.044]
["2024-09-05 10:25:53",5544.69,5475.0,69.2,70.0,0.9,1.0,0.948,-0.052]
["2024-09-05 10:25:53",5544.69,5480.0,64.6,65.1,1.1,1.15,0.937,-0.063]
["2024-09-05 10:25:53",5544.69,5485.0,59.6,60.4,1.35,1.4,0.926,-0.074]
["2024-09-05 10:25:53",5544.69,5490.0,55.1,55.6,1.65,1.7,0.912,-0.088]
["2024-09-05 10:25:53",5544.69,5495.0,50.3,51.0,2.0,2.05,0.894,-0.106]
["2024-09-05 10:25:53",5544.69,5500.0,45.8,46.4,2.45,2.5,0.873,-0.127]
["2024-09-05 10:25:53",5544.69,5505.0,41.4,41.9,2.95,3.1,0.848,-0.152]
["2024-09-05 10:25:53",5544.69,5510.0,37.0,37.6,3.6,3.7,0.821,-0.179]
["2024-09-05 10:25:53",5544.69,5515.0,32.9,33.4,4.4,4.5,0.788,-0.212]
["2024-09-05 10:25:53",5544.69,5520.0,28.9,29.4,5.4,5.5,0.749,-0.251]
["2024-09-05 10:25:53",5544.69,5525.0,25.2,25.6,6.6,6.7,0.706,-0.294]
["2024-09-05 10:25:53",5544.69,5530.0,21.6,21.8,8.0,8.1,0.658,-0.342]
["2024-09-05 10:25:53",5544.69,5535.0,18.3,18.5,9.6,9.8,0.606,-0.394]
["2024-09-05 10:25:53",5544.69,5540.0,15.2,15.4,11.6,11.7,0.55,-0.45]
["2024-09-05 10:25:53",5544.69,5545.0,12.4,12.6,13.8,13.9,0.491,-0.509]
["2024-09-05 10:25:53",5544.69,5550.0,10.0,10.1,16.3,16.5,0.428,-0.571]
["2024-09-05 10:25:53",5544.69,5555.0,7.8,8.0,19.1,19.3,0.367,-0.633]
["2024-09-05 10:25:53",5544.69,5560.0,6.0,6.1,22.2,22.5,0.306,-0.694]
["2024-09-05 10:25:53",5544.69,5565.0,4.5,4.6,25.6,26.2,0.25,-0.75]
["2024-09-05 10:25:53",5544.69,5570.0,3.3,3.4,29.4,30.0,0.199,-0.801]
["2024-09-05 10:25:53",5544.69,5575.0,2.4,2.45,33.5,34.1,0.154,-0.845]
["2024-09-05 10:25:53",5544.69,5580.0,1.7,1.75,37.8,38.4,0.118,-0.882]
["2024-09-05 10:25:53",5544.69,5585.0,1.2,1.25,42.2,42.9,0.088,-0.911]
["2024-09-05 10:25:53",5544.69,5590.0,0.8,0.9,46.8,47.6,0.065,-0.935]
["2024-09-05 10:25:53",5544.69,5595.0,0.55,0.6,51.6,52.3,0.046,-0.953]
["2024-09-05 10:25:53",5544.69,5600.0,0.4,0.45,56.4,57.1,0.035,-0.965]
["2024-09-05 10:25:53",5544.69,5605.0,0.25,0.35,61.3,62.0,0.026,-0.974]
["2024-09-05 10:25:53",5544.69,5610.0,0.15,0.25,66.2,66.9,0.019,-0.98]
["2024-09-05 10:25:53",5544.69,5615.0,0.1,0.2,71.1,71.9,0.013,-0.986]
["2024-09-05 10:25:53",5544.69,5620.0,0.05,0.15,76.1,76.8,0.009,-0.991]
["2024-09-05 10:25:53",5544.69,5625.0,0.05,0.1,81.0,81.8,0.007,-0.993]
["2024-09-05 10:25:53",5544.69,5630.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-09-05 10:25:53",5544.69,5635.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-09-05 10:25:53",5544.69,5640.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 10:25:53",5544.69,5645.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-09-05 10:25:53",5544.69,5650.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 10:25:53",5544.69,5655.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-09-05 10:25:53",5544.69,5660.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 10:25:53",5544.69,5665.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 10:26:03",5544.98,5420.0,123.9,124.7,0.15,0.2,0.991,-0.008]
["2024-09-05 10:26:03",5544.98,5425.0,118.9,119.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:26:03",5544.98,5430.0,114.0,114.7,0.2,0.25,0.987,-0.012]
["2024-09-05 10:26:03",5544.98,5435.0,109.0,109.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:26:03",5544.98,5440.0,104.0,104.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:26:03",5544.98,5445.0,99.1,99.8,0.3,0.35,0.981,-0.018]
["2024-09-05 10:26:03",5544.98,5450.0,94.2,94.9,0.35,0.4,0.979,-0.021]
["2024-09-05 10:26:03",5544.98,5455.0,89.2,90.0,0.45,0.5,0.973,-0.027]
["2024-09-05 10:26:03",5544.98,5460.0,84.3,85.0,0.5,0.6,0.97,-0.03]
["2024-09-05 10:26:03",5544.98,5465.0,79.4,80.1,0.6,0.7,0.964,-0.036]
["2024-09-05 10:26:03",5544.98,5470.0,74.5,75.3,0.75,0.8,0.957,-0.043]
["2024-09-05 10:26:03",5544.98,5475.0,69.7,70.4,0.9,0.95,0.949,-0.051]
["2024-09-05 10:26:03",5544.98,5480.0,64.9,65.6,1.1,1.15,0.939,-0.06]
["2024-09-05 10:26:03",5544.98,5485.0,60.1,60.8,1.3,1.35,0.928,-0.072]
["2024-09-05 10:26:03",5544.98,5490.0,55.4,56.1,1.6,1.65,0.913,-0.087]
["2024-09-05 10:26:03",5544.98,5495.0,50.8,51.4,1.95,2.0,0.896,-0.102]
["2024-09-05 10:26:03",5544.98,5500.0,46.3,46.8,2.35,2.45,0.877,-0.123]
["2024-09-05 10:26:03",5544.98,5505.0,41.8,42.3,2.9,2.95,0.853,-0.148]
["2024-09-05 10:26:03",5544.98,5510.0,37.5,38.0,3.5,3.6,0.825,-0.175]
["2024-09-05 10:26:03",5544.98,5515.0,33.3,33.8,4.3,4.4,0.792,-0.208]
["2024-09-05 10:26:03",5544.98,5520.0,29.3,29.8,5.3,5.4,0.754,-0.246]
["2024-09-05 10:26:03",5544.98,5525.0,25.5,25.8,6.4,6.6,0.712,-0.288]
["2024-09-05 10:26:03",5544.98,5530.0,21.9,22.1,7.8,8.0,0.664,-0.336]
["2024-09-05 10:26:03",5544.98,5535.0,18.5,18.7,9.4,9.6,0.612,-0.387]
["2024-09-05 10:26:03",5544.98,5540.0,15.4,15.6,11.3,11.5,0.557,-0.443]
["2024-09-05 10:26:03",5544.98,5545.0,12.6,12.8,13.5,13.7,0.498,-0.502]
["2024-09-05 10:26:03",5544.98,5550.0,10.2,10.3,16.0,16.2,0.436,-0.564]
["2024-09-05 10:26:03",5544.98,5555.0,8.0,8.1,18.8,19.0,0.373,-0.627]
["2024-09-05 10:26:03",5544.98,5560.0,6.1,6.3,21.9,22.2,0.313,-0.687]
["2024-09-05 10:26:03",5544.98,5565.0,4.6,4.7,25.2,25.8,0.256,-0.744]
["2024-09-05 10:26:03",5544.98,5570.0,3.4,3.5,29.0,29.6,0.203,-0.796]
["2024-09-05 10:26:03",5544.98,5575.0,2.45,2.55,33.1,33.6,0.159,-0.841]
["2024-09-05 10:26:03",5544.98,5580.0,1.75,1.8,37.4,37.9,0.122,-0.879]
["2024-09-05 10:26:03",5544.98,5585.0,1.2,1.3,41.8,42.5,0.09,-0.91]
["2024-09-05 10:26:03",5544.98,5590.0,0.85,0.9,46.4,47.1,0.067,-0.933]
["2024-09-05 10:26:03",5544.98,5595.0,0.55,0.65,51.1,51.8,0.05,-0.952]
["2024-09-05 10:26:03",5544.98,5600.0,0.4,0.45,55.9,56.7,0.035,-0.965]
["2024-09-05 10:26:03",5544.98,5605.0,0.25,0.35,60.8,61.5,0.026,-0.974]
["2024-09-05 10:26:03",5544.98,5610.0,0.2,0.25,65.7,66.4,0.02,-0.98]
["2024-09-05 10:26:03",5544.98,5615.0,0.1,0.2,70.7,71.4,0.014,-0.986]
["2024-09-05 10:26:03",5544.98,5620.0,0.05,0.15,75.6,76.3,0.011,-0.989]
["2024-09-05 10:26:03",5544.98,5625.0,0.05,0.1,80.6,81.3,0.007,-0.993]
["2024-09-05 10:26:03",5544.98,5630.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-09-05 10:26:03",5544.98,5635.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-09-05 10:26:03",5544.98,5640.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-09-05 10:26:03",5544.98,5645.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-09-05 10:26:03",5544.98,5650.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-09-05 10:26:03",5544.98,5655.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 10:26:03",5544.98,5660.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-09-05 10:26:03",5544.98,5665.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-09-05 10:26:12",5544.92,5420.0,123.7,124.4,0.15,0.2,0.991,-0.008]
["2024-09-05 10:26:12",5544.92,5425.0,118.7,119.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:26:12",5544.92,5430.0,113.7,114.4,0.2,0.25,0.987,-0.012]
["2024-09-05 10:26:12",5544.92,5435.0,108.8,109.4,0.2,0.3,0.987,-0.013]
["2024-09-05 10:26:12",5544.92,5440.0,103.8,104.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:26:12",5544.92,5445.0,98.9,99.5,0.3,0.35,0.981,-0.018]
["2024-09-05 10:26:12",5544.92,5450.0,93.9,94.6,0.35,0.45,0.979,-0.021]
["2024-09-05 10:26:12",5544.92,5455.0,89.0,89.7,0.45,0.5,0.973,-0.027]
["2024-09-05 10:26:12",5544.92,5460.0,84.1,84.8,0.55,0.6,0.97,-0.03]
["2024-09-05 10:26:12",5544.92,5465.0,79.2,79.9,0.65,0.7,0.964,-0.036]
["2024-09-05 10:26:12",5544.92,5470.0,74.3,75.0,0.75,0.8,0.957,-0.043]
["2024-09-05 10:26:12",5544.92,5475.0,69.5,70.1,0.9,0.95,0.949,-0.051]
["2024-09-05 10:26:12",5544.92,5480.0,64.7,65.3,1.1,1.15,0.939,-0.06]
["2024-09-05 10:26:12",5544.92,5485.0,59.9,60.5,1.35,1.4,0.928,-0.072]
["2024-09-05 10:26:12",5544.92,5490.0,55.3,55.8,1.6,1.7,0.913,-0.087]
["2024-09-05 10:26:12",5544.92,5495.0,50.5,51.1,1.95,2.05,0.896,-0.102]
["2024-09-05 10:26:12",5544.92,5500.0,46.1,46.5,2.4,2.5,0.877,-0.123]
["2024-09-05 10:26:12",5544.92,5505.0,41.6,42.1,2.95,3.0,0.853,-0.148]
["2024-09-05 10:26:12",5544.92,5510.0,37.2,37.7,3.5,3.7,0.825,-0.175]
["2024-09-05 10:26:12",5544.92,5515.0,33.0,33.5,4.4,4.5,0.792,-0.208]
["2024-09-05 10:26:12",5544.92,5520.0,29.0,29.5,5.3,5.5,0.754,-0.246]
["2024-09-05 10:26:12",5544.92,5525.0,25.3,25.6,6.5,6.6,0.712,-0.288]
["2024-09-05 10:26:12",5544.92,5530.0,21.7,22.0,7.9,8.0,0.664,-0.336]
["2024-09-05 10:26:12",5544.92,5535.0,18.4,18.6,9.5,9.7,0.612,-0.387]
["2024-09-05 10:26:12",5544.92,5540.0,15.3,15.5,11.4,11.6,0.557,-0.443]
["2024-09-05 10:26:12",5544.92,5545.0,12.5,12.7,13.6,13.8,0.498,-0.502]
["2024-09-05 10:26:12",5544.92,5550.0,10.0,10.2,16.1,16.3,0.436,-0.564]
["2024-09-05 10:26:12",5544.92,5555.0,7.8,8.0,18.9,19.2,0.373,-0.627]
["2024-09-05 10:26:12",5544.92,5560.0,6.0,6.2,22.1,22.4,0.313,-0.687]
["2024-09-05 10:26:12",5544.92,5565.0,4.5,4.7,25.5,26.0,0.256,-0.744]
["2024-09-05 10:26:12",5544.92,5570.0,3.3,3.5,29.3,29.8,0.203,-0.796]
["2024-09-05 10:26:12",5544.92,5575.0,2.4,2.5,33.3,33.8,0.159,-0.841]
["2024-09-05 10:26:12",5544.92,5580.0,1.7,1.75,37.6,38.1,0.122,-0.879]
["2024-09-05 10:26:12",5544.92,5585.0,1.2,1.25,42.0,42.7,0.09,-0.91]
["2024-09-05 10:26:12",5544.92,5590.0,0.8,0.9,46.7,47.3,0.067,-0.933]
["2024-09-05 10:26:12",5544.92,5595.0,0.55,0.65,51.4,52.1,0.05,-0.952]
["2024-09-05 10:26:12",5544.92,5600.0,0.4,0.45,56.2,56.9,0.035,-0.965]
["2024-09-05 10:26:12",5544.92,5605.0,0.25,0.35,61.1,61.8,0.026,-0.974]
["2024-09-05 10:26:12",5544.92,5610.0,0.15,0.25,66.0,66.7,0.02,-0.98]
["2024-09-05 10:26:12",5544.92,5615.0,0.1,0.2,71.0,71.6,0.014,-0.986]
["2024-09-05 10:26:12",5544.92,5620.0,0.05,0.15,75.9,76.6,0.011,-0.989]
["2024-09-05 10:26:12",5544.92,5625.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2024-09-05 10:26:12",5544.92,5630.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-09-05 10:26:12",5544.92,5635.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-09-05 10:26:12",5544.92,5640.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 10:26:12",5544.92,5645.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 10:26:12",5544.92,5650.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 10:26:12",5544.92,5655.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 10:26:12",5544.92,5660.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-09-05 10:26:12",5544.92,5665.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-09-05 10:26:22",5544.61,5420.0,123.1,123.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:26:22",5544.61,5425.0,118.1,119.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:26:22",5544.61,5430.0,113.1,114.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:26:22",5544.61,5435.0,108.2,109.0,0.2,0.3,0.986,-0.014]
["2024-09-05 10:26:22",5544.61,5440.0,103.2,104.1,0.25,0.3,0.983,-0.017]
["2024-09-05 10:26:22",5544.61,5445.0,98.3,99.1,0.3,0.35,0.98,-0.02]
["2024-09-05 10:26:22",5544.61,5450.0,93.4,94.2,0.4,0.45,0.976,-0.024]
["2024-09-05 10:26:22",5544.61,5455.0,88.5,89.3,0.45,0.5,0.973,-0.027]
["2024-09-05 10:26:22",5544.61,5460.0,83.5,84.3,0.55,0.6,0.968,-0.032]
["2024-09-05 10:26:22",5544.61,5465.0,78.7,79.5,0.65,0.7,0.962,-0.038]
["2024-09-05 10:26:22",5544.61,5470.0,73.8,74.6,0.75,0.85,0.954,-0.045]
["2024-09-05 10:26:22",5544.61,5475.0,69.0,69.7,0.9,1.0,0.946,-0.054]
["2024-09-05 10:26:22",5544.61,5480.0,64.2,64.9,1.1,1.2,0.936,-0.064]
["2024-09-05 10:26:22",5544.61,5485.0,59.4,60.2,1.35,1.4,0.923,-0.076]
["2024-09-05 10:26:22",5544.61,5490.0,54.8,55.4,1.65,1.7,0.909,-0.091]
["2024-09-05 10:26:22",5544.61,5495.0,50.1,50.7,2.0,2.05,0.892,-0.108]
["2024-09-05 10:26:22",5544.61,5500.0,45.6,46.2,2.45,2.5,0.871,-0.129]
["2024-09-05 10:26:22",5544.61,5505.0,41.2,41.7,3.0,3.1,0.845,-0.155]
["2024-09-05 10:26:22",5544.61,5510.0,36.8,37.4,3.6,3.8,0.817,-0.183]
["2024-09-05 10:26:22",5544.61,5515.0,32.6,33.2,4.4,4.6,0.783,-0.217]
["2024-09-05 10:26:22",5544.61,5520.0,28.7,29.2,5.4,5.6,0.743,-0.256]
["2024-09-05 10:26:22",5544.61,5525.0,25.0,25.3,6.6,6.7,0.7,-0.299]
["2024-09-05 10:26:22",5544.61,5530.0,21.4,21.6,8.0,8.2,0.652,-0.348]
["2024-09-05 10:26:22",5544.61,5535.0,18.1,18.3,9.6,9.8,0.6,-0.4]
["2024-09-05 10:26:22",5544.61,5540.0,15.0,15.2,11.6,11.8,0.544,-0.456]
["2024-09-05 10:26:22",5544.61,5545.0,12.3,12.4,13.8,14.0,0.485,-0.515]
["2024-09-05 10:26:22",5544.61,5550.0,9.8,10.0,16.3,16.6,0.422,-0.578]
["2024-09-05 10:26:22",5544.61,5555.0,7.7,7.8,19.2,19.4,0.36,-0.64]
["2024-09-05 10:26:22",5544.61,5560.0,5.8,6.0,22.2,22.8,0.3,-0.701]
["2024-09-05 10:26:22",5544.61,5565.0,4.4,4.5,25.8,26.4,0.243,-0.757]
["2024-09-05 10:26:22",5544.61,5570.0,3.2,3.3,29.6,30.2,0.193,-0.807]
["2024-09-05 10:26:22",5544.61,5575.0,2.3,2.4,33.6,34.3,0.15,-0.851]
["2024-09-05 10:26:22",5544.61,5580.0,1.65,1.7,37.9,38.6,0.114,-0.886]
["2024-09-05 10:26:22",5544.61,5585.0,1.15,1.2,42.4,43.2,0.084,-0.916]
["2024-09-05 10:26:22",5544.61,5590.0,0.75,0.85,47.0,47.9,0.062,-0.937]
["2024-09-05 10:26:22",5544.61,5595.0,0.55,0.6,51.8,52.6,0.045,-0.955]
["2024-09-05 10:26:22",5544.61,5600.0,0.35,0.45,56.6,57.4,0.033,-0.966]
["2024-09-05 10:26:22",5544.61,5605.0,0.25,0.3,61.5,62.0,0.024,-0.976]
["2024-09-05 10:26:22",5544.61,5610.0,0.15,0.25,66.4,67.3,0.018,-0.982]
["2024-09-05 10:26:22",5544.61,5615.0,0.1,0.2,71.4,72.2,0.013,-0.988]
["2024-09-05 10:26:22",5544.61,5620.0,0.1,0.15,76.3,77.2,0.009,-0.991]
["2024-09-05 10:26:22",5544.61,5625.0,0.05,0.1,81.3,82.2,0.007,-0.993]
["2024-09-05 10:26:22",5544.61,5630.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-09-05 10:26:22",5544.61,5635.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 10:26:22",5544.61,5640.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 10:26:22",5544.61,5645.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 10:26:22",5544.61,5650.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-09-05 10:26:22",5544.61,5655.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-09-05 10:26:22",5544.61,5660.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-09-05 10:26:22",5544.61,5665.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-09-05 10:26:31",5544.63,5420.0,123.4,124.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:26:31",5544.63,5425.0,118.4,119.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:26:31",5544.63,5430.0,113.5,114.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:26:31",5544.63,5435.0,108.5,109.3,0.2,0.3,0.986,-0.014]
["2024-09-05 10:26:31",5544.63,5440.0,103.6,104.3,0.25,0.3,0.983,-0.017]
["2024-09-05 10:26:31",5544.63,5445.0,98.6,99.3,0.3,0.35,0.98,-0.02]
["2024-09-05 10:26:31",5544.63,5450.0,93.7,94.4,0.35,0.45,0.976,-0.024]
["2024-09-05 10:26:31",5544.63,5455.0,88.8,89.5,0.45,0.5,0.973,-0.027]
["2024-09-05 10:26:31",5544.63,5460.0,83.8,84.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:26:31",5544.63,5465.0,79.0,79.7,0.65,0.7,0.962,-0.038]
["2024-09-05 10:26:31",5544.63,5470.0,74.1,74.8,0.75,0.85,0.954,-0.045]
["2024-09-05 10:26:31",5544.63,5475.0,69.3,70.0,0.95,1.0,0.946,-0.054]
["2024-09-05 10:26:31",5544.63,5480.0,64.5,65.1,1.1,1.2,0.936,-0.064]
["2024-09-05 10:26:31",5544.63,5485.0,59.7,60.4,1.35,1.4,0.923,-0.076]
["2024-09-05 10:26:31",5544.63,5490.0,55.0,55.6,1.65,1.7,0.909,-0.091]
["2024-09-05 10:26:31",5544.63,5495.0,50.5,51.0,2.0,2.05,0.892,-0.108]
["2024-09-05 10:26:31",5544.63,5500.0,45.9,46.4,2.45,2.5,0.871,-0.129]
["2024-09-05 10:26:31",5544.63,5505.0,41.4,41.9,3.0,3.1,0.845,-0.155]
["2024-09-05 10:26:31",5544.63,5510.0,37.1,37.6,3.6,3.8,0.817,-0.183]
["2024-09-05 10:26:31",5544.63,5515.0,32.9,33.4,4.4,4.6,0.783,-0.217]
["2024-09-05 10:26:31",5544.63,5520.0,28.9,29.4,5.4,5.6,0.743,-0.256]
["2024-09-05 10:26:31",5544.63,5525.0,25.2,25.4,6.6,6.7,0.7,-0.299]
["2024-09-05 10:26:31",5544.63,5530.0,21.6,21.8,8.0,8.1,0.652,-0.348]
["2024-09-05 10:26:31",5544.63,5535.0,18.2,18.4,9.6,9.8,0.6,-0.4]
["2024-09-05 10:26:31",5544.63,5540.0,15.2,15.3,11.5,11.7,0.544,-0.456]
["2024-09-05 10:26:31",5544.63,5545.0,12.4,12.5,13.7,13.9,0.485,-0.515]
["2024-09-05 10:26:31",5544.63,5550.0,9.9,10.1,16.2,16.5,0.422,-0.578]
["2024-09-05 10:26:31",5544.63,5555.0,7.8,7.9,19.1,19.3,0.36,-0.64]
["2024-09-05 10:26:31",5544.63,5560.0,5.9,6.1,22.1,22.7,0.3,-0.701]
["2024-09-05 10:26:31",5544.63,5565.0,4.4,4.6,25.6,26.2,0.243,-0.757]
["2024-09-05 10:26:31",5544.63,5570.0,3.3,3.4,29.4,30.0,0.193,-0.807]
["2024-09-05 10:26:31",5544.63,5575.0,2.35,2.45,33.5,34.0,0.15,-0.851]
["2024-09-05 10:26:31",5544.63,5580.0,1.65,1.75,37.8,38.4,0.114,-0.886]
["2024-09-05 10:26:31",5544.63,5585.0,1.15,1.2,42.2,43.0,0.084,-0.916]
["2024-09-05 10:26:31",5544.63,5590.0,0.8,0.85,46.9,47.6,0.062,-0.937]
["2024-09-05 10:26:31",5544.63,5595.0,0.55,0.6,51.6,52.3,0.045,-0.955]
["2024-09-05 10:26:31",5544.63,5600.0,0.4,0.45,56.4,57.2,0.033,-0.966]
["2024-09-05 10:26:31",5544.63,5605.0,0.25,0.3,61.3,62.0,0.024,-0.976]
["2024-09-05 10:26:31",5544.63,5610.0,0.15,0.25,66.2,67.0,0.018,-0.982]
["2024-09-05 10:26:31",5544.63,5615.0,0.1,0.2,71.2,71.9,0.013,-0.988]
["2024-09-05 10:26:31",5544.63,5620.0,0.1,0.15,76.1,76.9,0.009,-0.991]
["2024-09-05 10:26:31",5544.63,5625.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-09-05 10:26:31",5544.63,5630.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-09-05 10:26:31",5544.63,5635.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-09-05 10:26:31",5544.63,5640.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 10:26:31",5544.63,5645.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-09-05 10:26:31",5544.63,5650.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 10:26:31",5544.63,5655.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-09-05 10:26:31",5544.63,5660.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 10:26:31",5544.63,5665.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 10:26:41",5544.91,5420.0,120.8,125.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:26:41",5544.91,5425.0,115.7,120.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:26:41",5544.91,5430.0,110.7,115.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:26:41",5544.91,5435.0,106.2,110.0,0.2,0.25,0.986,-0.014]
["2024-09-05 10:26:41",5544.91,5440.0,101.2,105.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:26:41",5544.91,5445.0,97.0,100.1,0.3,0.35,0.981,-0.019]
["2024-09-05 10:26:41",5544.91,5450.0,92.0,95.2,0.35,0.4,0.977,-0.023]
["2024-09-05 10:26:41",5544.91,5455.0,86.4,90.3,0.45,0.5,0.973,-0.027]
["2024-09-05 10:26:41",5544.91,5460.0,84.3,85.3,0.5,0.6,0.968,-0.032]
["2024-09-05 10:26:41",5544.91,5465.0,79.4,80.4,0.6,0.7,0.962,-0.037]
["2024-09-05 10:26:41",5544.91,5470.0,72.5,75.5,0.75,0.8,0.956,-0.044]
["2024-09-05 10:26:41",5544.91,5475.0,69.7,70.7,0.9,0.95,0.947,-0.053]
["2024-09-05 10:26:41",5544.91,5480.0,64.9,65.9,1.05,1.15,0.937,-0.063]
["2024-09-05 10:26:41",5544.91,5485.0,59.1,61.1,1.3,1.35,0.926,-0.074]
["2024-09-05 10:26:41",5544.91,5490.0,55.7,56.3,1.55,1.65,0.911,-0.089]
["2024-09-05 10:26:41",5544.91,5495.0,51.0,51.7,1.9,2.0,0.894,-0.106]
["2024-09-05 10:26:41",5544.91,5500.0,46.4,47.0,2.35,2.4,0.872,-0.128]
["2024-09-05 10:26:41",5544.91,5505.0,42.0,42.6,2.85,2.95,0.848,-0.152]
["2024-09-05 10:26:41",5544.91,5510.0,37.6,38.2,3.4,3.6,0.82,-0.18]
["2024-09-05 10:26:41",5544.91,5515.0,33.4,34.0,4.2,4.4,0.787,-0.213]
["2024-09-05 10:26:41",5544.91,5520.0,29.4,29.9,5.2,5.3,0.748,-0.252]
["2024-09-05 10:26:41",5544.91,5525.0,25.6,26.0,6.3,6.5,0.706,-0.294]
["2024-09-05 10:26:41",5544.91,5530.0,22.1,22.3,7.7,7.8,0.658,-0.342]
["2024-09-05 10:26:41",5544.91,5535.0,18.7,18.9,9.3,9.4,0.606,-0.394]
["2024-09-05 10:26:41",5544.91,5540.0,15.5,15.7,11.1,11.3,0.55,-0.45]
["2024-09-05 10:26:41",5544.91,5545.0,12.7,12.9,13.3,13.5,0.491,-0.508]
["2024-09-05 10:26:41",5544.91,5550.0,10.2,10.4,15.8,15.9,0.429,-0.571]
["2024-09-05 10:26:41",5544.91,5555.0,8.0,8.1,18.5,18.8,0.366,-0.634]
["2024-09-05 10:26:41",5544.91,5560.0,6.1,6.3,21.6,21.9,0.306,-0.694]
["2024-09-05 10:26:41",5544.91,5565.0,4.6,4.7,25.0,25.5,0.249,-0.751]
["2024-09-05 10:26:41",5544.91,5570.0,3.4,3.5,28.7,29.3,0.197,-0.803]
["2024-09-05 10:26:41",5544.91,5575.0,2.45,2.5,32.8,33.4,0.153,-0.847]
["2024-09-05 10:26:41",5544.91,5580.0,1.75,1.8,37.1,37.7,0.117,-0.883]
["2024-09-05 10:26:41",5544.91,5585.0,1.2,1.25,41.5,42.5,0.086,-0.914]
["2024-09-05 10:26:41",5544.91,5590.0,0.85,0.9,46.1,47.1,0.064,-0.936]
["2024-09-05 10:26:41",5544.91,5595.0,0.55,0.65,50.8,52.9,0.046,-0.953]
["2024-09-05 10:26:41",5544.91,5600.0,0.4,0.45,55.6,57.7,0.035,-0.965]
["2024-09-05 10:26:41",5544.91,5605.0,0.3,0.35,60.5,62.6,0.024,-0.976]
["2024-09-05 10:26:41",5544.91,5610.0,0.2,0.25,65.4,68.6,0.018,-0.982]
["2024-09-05 10:26:41",5544.91,5615.0,0.1,0.2,70.4,74.2,0.014,-0.986]
["2024-09-05 10:26:41",5544.91,5620.0,0.1,0.15,75.3,78.5,0.011,-0.989]
["2024-09-05 10:26:41",5544.91,5625.0,0.05,0.1,80.3,84.1,0.007,-0.993]
["2024-09-05 10:26:41",5544.91,5630.0,0.0,0.05,85.2,89.1,0.003,-0.997]
["2024-09-05 10:26:41",5544.91,5635.0,0.0,0.05,90.2,94.1,0.003,-0.997]
["2024-09-05 10:26:41",5544.91,5640.0,0.0,0.05,95.2,99.1,0.003,-0.997]
["2024-09-05 10:26:41",5544.91,5645.0,0.0,0.05,100.2,104.1,0.002,-0.998]
["2024-09-05 10:26:41",5544.91,5650.0,0.0,0.05,105.2,109.1,0.002,-0.998]
["2024-09-05 10:26:41",5544.91,5655.0,0.0,0.05,110.2,114.1,0.002,-0.998]
["2024-09-05 10:26:41",5544.91,5660.0,0.0,0.05,115.2,119.1,0.002,-0.998]
["2024-09-05 10:26:41",5544.91,5665.0,0.0,0.05,120.2,124.1,0.002,-0.998]
["2024-09-05 10:26:51",5544.93,5420.0,124.1,125.0,0.1,0.2,0.991,-0.008]
["2024-09-05 10:26:51",5544.93,5425.0,119.1,120.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:26:51",5544.93,5430.0,114.1,115.0,0.15,0.25,0.989,-0.011]
["2024-09-05 10:26:51",5544.93,5435.0,109.1,110.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:26:51",5544.93,5440.0,104.1,105.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:26:51",5544.93,5445.0,99.2,100.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:26:51",5544.93,5450.0,94.3,95.2,0.35,0.4,0.979,-0.021]
["2024-09-05 10:26:51",5544.93,5455.0,89.4,90.2,0.4,0.5,0.974,-0.025]
["2024-09-05 10:26:51",5544.93,5460.0,84.4,85.4,0.5,0.55,0.97,-0.03]
["2024-09-05 10:26:51",5544.93,5465.0,79.5,80.5,0.6,0.65,0.965,-0.035]
["2024-09-05 10:26:51",5544.93,5470.0,74.6,75.6,0.75,0.8,0.958,-0.042]
["2024-09-05 10:26:51",5544.93,5475.0,69.9,70.7,0.9,0.95,0.949,-0.051]
["2024-09-05 10:26:51",5544.93,5480.0,65.1,65.9,1.05,1.15,0.941,-0.059]
["2024-09-05 10:26:51",5544.93,5485.0,60.2,61.1,1.3,1.35,0.928,-0.072]
["2024-09-05 10:26:51",5544.93,5490.0,55.7,56.3,1.55,1.65,0.915,-0.085]
["2024-09-05 10:26:51",5544.93,5495.0,50.9,51.8,1.9,1.95,0.899,-0.101]
["2024-09-05 10:26:51",5544.93,5500.0,46.4,47.1,2.35,2.4,0.879,-0.121]
["2024-09-05 10:26:51",5544.93,5505.0,41.9,42.6,2.85,2.95,0.855,-0.145]
["2024-09-05 10:26:51",5544.93,5510.0,37.6,38.2,3.4,3.6,0.828,-0.172]
["2024-09-05 10:26:51",5544.93,5515.0,33.3,34.0,4.2,4.4,0.796,-0.204]
["2024-09-05 10:26:51",5544.93,5520.0,29.3,30.0,5.2,5.3,0.758,-0.242]
["2024-09-05 10:26:51",5544.93,5525.0,25.6,26.1,6.3,6.4,0.716,-0.284]
["2024-09-05 10:26:51",5544.93,5530.0,22.1,22.3,7.7,7.8,0.668,-0.332]
["2024-09-05 10:26:51",5544.93,5535.0,18.7,18.9,9.3,9.4,0.616,-0.384]
["2024-09-05 10:26:51",5544.93,5540.0,15.5,15.8,11.1,11.3,0.559,-0.441]
["2024-09-05 10:26:51",5544.93,5545.0,12.7,12.9,13.3,13.5,0.5,-0.5]
["2024-09-05 10:26:51",5544.93,5550.0,10.2,10.3,15.7,15.9,0.438,-0.562]
["2024-09-05 10:26:51",5544.93,5555.0,8.0,8.1,18.4,18.7,0.376,-0.624]
["2024-09-05 10:26:51",5544.93,5560.0,6.1,6.3,21.5,21.9,0.315,-0.685]
["2024-09-05 10:26:51",5544.93,5565.0,4.6,4.7,24.9,25.6,0.258,-0.742]
["2024-09-05 10:26:51",5544.93,5570.0,3.3,3.5,28.7,29.3,0.205,-0.795]
["2024-09-05 10:26:51",5544.93,5575.0,2.4,2.5,32.7,33.4,0.16,-0.84]
["2024-09-05 10:26:51",5544.93,5580.0,1.7,1.8,37.1,37.7,0.121,-0.879]
["2024-09-05 10:26:51",5544.93,5585.0,1.2,1.25,41.4,42.3,0.091,-0.909]
["2024-09-05 10:26:51",5544.93,5590.0,0.8,0.9,46.1,46.9,0.067,-0.933]
["2024-09-05 10:26:51",5544.93,5595.0,0.6,0.65,50.9,51.7,0.05,-0.95]
["2024-09-05 10:26:51",5544.93,5600.0,0.4,0.45,55.7,56.5,0.035,-0.964]
["2024-09-05 10:26:51",5544.93,5605.0,0.25,0.35,60.4,61.4,0.026,-0.974]
["2024-09-05 10:26:51",5544.93,5610.0,0.2,0.25,65.4,66.3,0.02,-0.98]
["2024-09-05 10:26:51",5544.93,5615.0,0.1,0.2,70.4,71.2,0.014,-0.986]
["2024-09-05 10:26:51",5544.93,5620.0,0.1,0.15,75.2,76.2,0.011,-0.989]
["2024-09-05 10:26:51",5544.93,5625.0,0.05,0.1,80.3,81.1,0.007,-0.993]
["2024-09-05 10:26:51",5544.93,5630.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-09-05 10:26:51",5544.93,5635.0,0.0,0.05,90.2,91.1,0.003,-0.997]
["2024-09-05 10:26:51",5544.93,5640.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-09-05 10:26:51",5544.93,5645.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-09-05 10:26:51",5544.93,5650.0,0.0,0.05,105.2,106.1,0.002,-0.998]
["2024-09-05 10:26:51",5544.93,5655.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2024-09-05 10:26:51",5544.93,5660.0,0.0,0.05,115.2,116.1,0.002,-0.998]
["2024-09-05 10:26:51",5544.93,5665.0,0.0,0.05,120.2,121.1,0.002,-0.998]
["2024-09-05 10:27:00",5545.6,5425.0,119.8,120.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:27:00",5545.6,5430.0,114.8,118.5,0.15,0.25,0.989,-0.011]
["2024-09-05 10:27:00",5545.6,5435.0,109.8,110.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:27:00",5545.6,5440.0,104.9,105.6,0.25,0.3,0.984,-0.016]
["2024-09-05 10:27:00",5545.6,5445.0,99.9,100.7,0.3,0.35,0.982,-0.018]
["2024-09-05 10:27:00",5545.6,5450.0,95.0,95.7,0.35,0.4,0.979,-0.021]
["2024-09-05 10:27:00",5545.6,5455.0,90.1,91.2,0.4,0.5,0.974,-0.025]
["2024-09-05 10:27:00",5545.6,5460.0,85.2,86.2,0.5,0.55,0.97,-0.03]
["2024-09-05 10:27:00",5545.6,5465.0,80.3,81.0,0.6,0.65,0.965,-0.035]
["2024-09-05 10:27:00",5545.6,5470.0,75.4,76.1,0.7,0.8,0.958,-0.042]
["2024-09-05 10:27:00",5545.6,5475.0,70.5,71.2,0.85,0.9,0.949,-0.051]
["2024-09-05 10:27:00",5545.6,5480.0,65.8,66.7,1.05,1.1,0.941,-0.059]
["2024-09-05 10:27:00",5545.6,5485.0,60.9,61.6,1.25,1.3,0.928,-0.072]
["2024-09-05 10:27:00",5545.6,5490.0,56.2,56.8,1.5,1.6,0.915,-0.085]
["2024-09-05 10:27:00",5545.6,5495.0,51.6,52.2,1.85,1.9,0.899,-0.101]
["2024-09-05 10:27:00",5545.6,5500.0,47.0,47.6,2.25,2.35,0.879,-0.121]
["2024-09-05 10:27:00",5545.6,5505.0,42.5,44.0,2.75,2.85,0.855,-0.145]
["2024-09-05 10:27:00",5545.6,5510.0,38.2,38.9,3.4,3.5,0.828,-0.172]
["2024-09-05 10:27:00",5545.6,5515.0,33.9,34.5,4.1,4.2,0.796,-0.204]
["2024-09-05 10:27:00",5545.6,5520.0,29.8,30.4,5.0,5.2,0.758,-0.242]
["2024-09-05 10:27:00",5545.6,5525.0,26.0,26.4,6.1,6.3,0.716,-0.284]
["2024-09-05 10:27:00",5545.6,5530.0,22.5,22.7,7.5,7.6,0.668,-0.332]
["2024-09-05 10:27:00",5545.6,5535.0,19.1,19.2,9.0,9.2,0.616,-0.384]
["2024-09-05 10:27:00",5545.6,5540.0,15.9,16.0,10.8,11.0,0.559,-0.441]
["2024-09-05 10:27:00",5545.6,5545.0,13.0,13.2,12.9,13.1,0.5,-0.5]
["2024-09-05 10:27:00",5545.6,5550.0,10.4,10.6,15.4,15.6,0.438,-0.562]
["2024-09-05 10:27:00",5545.6,5555.0,8.2,8.3,18.1,18.3,0.376,-0.624]
["2024-09-05 10:27:00",5545.6,5560.0,6.3,6.4,21.2,21.4,0.315,-0.685]
["2024-09-05 10:27:00",5545.6,5565.0,4.7,4.9,24.3,25.0,0.258,-0.742]
["2024-09-05 10:27:00",5545.6,5570.0,3.5,3.6,28.2,28.7,0.205,-0.795]
["2024-09-05 10:27:00",5545.6,5575.0,2.5,2.55,32.1,32.7,0.16,-0.84]
["2024-09-05 10:27:00",5545.6,5580.0,1.8,1.85,36.5,37.0,0.121,-0.879]
["2024-09-05 10:27:00",5545.6,5585.0,1.25,1.3,40.6,41.6,0.091,-0.909]
["2024-09-05 10:27:00",5545.6,5590.0,0.85,0.95,45.5,46.2,0.067,-0.933]
["2024-09-05 10:27:00",5545.6,5595.0,0.6,0.65,49.9,50.9,0.05,-0.95]
["2024-09-05 10:27:00",5545.6,5600.0,0.4,0.45,55.0,55.8,0.035,-0.964]
["2024-09-05 10:27:00",5545.6,5605.0,0.3,0.35,58.6,60.6,0.026,-0.974]
["2024-09-05 10:27:00",5545.6,5610.0,0.2,0.25,64.8,65.5,0.02,-0.98]
["2024-09-05 10:27:00",5545.6,5615.0,0.1,0.2,67.2,70.5,0.014,-0.986]
["2024-09-05 10:27:00",5545.6,5620.0,0.1,0.15,72.9,75.4,0.011,-0.989]
["2024-09-05 10:27:00",5545.6,5625.0,0.05,0.1,77.1,80.4,0.007,-0.993]
["2024-09-05 10:27:00",5545.6,5630.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-09-05 10:27:00",5545.6,5635.0,0.0,0.05,87.1,90.4,0.003,-0.997]
["2024-09-05 10:27:00",5545.6,5640.0,0.0,0.05,92.1,95.4,0.003,-0.997]
["2024-09-05 10:27:00",5545.6,5645.0,0.0,0.05,97.1,100.3,0.002,-0.998]
["2024-09-05 10:27:00",5545.6,5650.0,0.0,0.05,102.1,105.3,0.002,-0.998]
["2024-09-05 10:27:00",5545.6,5655.0,0.0,0.05,107.1,110.3,0.002,-0.998]
["2024-09-05 10:27:00",5545.6,5660.0,0.0,0.05,111.7,115.3,0.002,-0.998]
["2024-09-05 10:27:00",5545.6,5665.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-09-05 10:27:00",5545.6,5670.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2024-09-05 10:27:10",5545.72,5425.0,119.9,123.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:27:10",5545.72,5430.0,111.5,118.5,0.15,0.25,0.989,-0.011]
["2024-09-05 10:27:10",5545.72,5435.0,110.0,113.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:27:10",5545.72,5440.0,105.0,108.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:27:10",5545.72,5445.0,100.1,102.7,0.3,0.35,0.982,-0.018]
["2024-09-05 10:27:10",5545.72,5450.0,95.1,97.7,0.35,0.4,0.979,-0.021]
["2024-09-05 10:27:10",5545.72,5455.0,90.2,93.6,0.4,0.45,0.975,-0.025]
["2024-09-05 10:27:10",5545.72,5460.0,85.3,89.0,0.5,0.55,0.97,-0.03]
["2024-09-05 10:27:10",5545.72,5465.0,80.4,81.5,0.6,0.65,0.965,-0.035]
["2024-09-05 10:27:10",5545.72,5470.0,75.5,76.6,0.7,0.75,0.958,-0.042]
["2024-09-05 10:27:10",5545.72,5475.0,70.7,73.1,0.85,0.9,0.95,-0.05]
["2024-09-05 10:27:10",5545.72,5480.0,65.8,66.9,1.05,1.1,0.941,-0.059]
["2024-09-05 10:27:10",5545.72,5485.0,61.0,62.1,1.25,1.3,0.929,-0.071]
["2024-09-05 10:27:10",5545.72,5490.0,56.3,57.0,1.5,1.55,0.915,-0.084]
["2024-09-05 10:27:10",5545.72,5495.0,51.7,52.7,1.85,1.9,0.899,-0.1]
["2024-09-05 10:27:10",5545.72,5500.0,47.1,48.1,2.25,2.3,0.88,-0.119]
["2024-09-05 10:27:10",5545.72,5505.0,42.6,43.4,2.75,2.8,0.857,-0.144]
["2024-09-05 10:27:10",5545.72,5510.0,38.2,39.0,3.3,3.4,0.829,-0.171]
["2024-09-05 10:27:10",5545.72,5515.0,34.0,34.6,4.1,4.2,0.797,-0.203]
["2024-09-05 10:27:10",5545.72,5520.0,29.9,30.6,5.0,5.1,0.76,-0.239]
["2024-09-05 10:27:10",5545.72,5525.0,26.1,26.6,6.1,6.2,0.718,-0.281]
["2024-09-05 10:27:10",5545.72,5530.0,22.6,22.8,7.4,7.6,0.672,-0.327]
["2024-09-05 10:27:10",5545.72,5535.0,19.1,19.3,8.9,9.1,0.62,-0.379]
["2024-09-05 10:27:10",5545.72,5540.0,16.0,16.1,10.8,10.9,0.565,-0.435]
["2024-09-05 10:27:10",5545.72,5545.0,13.1,13.3,12.9,13.1,0.507,-0.493]
["2024-09-05 10:27:10",5545.72,5550.0,10.5,10.7,15.3,15.5,0.444,-0.556]
["2024-09-05 10:27:10",5545.72,5555.0,8.3,8.4,18.0,18.3,0.381,-0.618]
["2024-09-05 10:27:10",5545.72,5560.0,6.4,6.5,21.1,21.4,0.319,-0.68]
["2024-09-05 10:27:10",5545.72,5565.0,4.8,4.9,24.1,24.9,0.261,-0.739]
["2024-09-05 10:27:10",5545.72,5570.0,3.5,3.7,28.0,28.7,0.209,-0.792]
["2024-09-05 10:27:10",5545.72,5575.0,2.55,2.6,32.0,32.7,0.161,-0.838]
["2024-09-05 10:27:10",5545.72,5580.0,1.8,1.85,36.2,37.0,0.123,-0.877]
["2024-09-05 10:27:10",5545.72,5585.0,1.25,1.3,40.4,41.7,0.092,-0.907]
["2024-09-05 10:27:10",5545.72,5590.0,0.85,0.95,45.0,46.1,0.067,-0.932]
["2024-09-05 10:27:10",5545.72,5595.0,0.6,0.65,49.7,50.8,0.05,-0.95]
["2024-09-05 10:27:10",5545.72,5600.0,0.4,0.5,54.5,55.7,0.036,-0.964]
["2024-09-05 10:27:10",5545.72,5605.0,0.3,0.35,58.2,60.6,0.028,-0.972]
["2024-09-05 10:27:10",5545.72,5610.0,0.2,0.25,62.8,65.4,0.02,-0.98]
["2024-09-05 10:27:10",5545.72,5615.0,0.15,0.2,67.2,70.4,0.014,-0.986]
["2024-09-05 10:27:10",5545.72,5620.0,0.1,0.15,72.7,77.1,0.011,-0.989]
["2024-09-05 10:27:10",5545.72,5625.0,0.05,0.1,76.6,80.3,0.007,-0.993]
["2024-09-05 10:27:10",5545.72,5630.0,0.0,0.05,81.6,85.3,0.003,-0.997]
["2024-09-05 10:27:10",5545.72,5635.0,0.0,0.05,86.6,90.2,0.003,-0.997]
["2024-09-05 10:27:10",5545.72,5640.0,0.0,0.05,91.5,95.2,0.003,-0.997]
["2024-09-05 10:27:10",5545.72,5645.0,0.0,0.05,96.5,103.3,0.002,-0.997]
["2024-09-05 10:27:10",5545.72,5650.0,0.0,0.05,102.0,108.3,0.002,-0.998]
["2024-09-05 10:27:10",5545.72,5655.0,0.0,0.05,106.5,113.3,0.002,-0.998]
["2024-09-05 10:27:10",5545.72,5660.0,0.0,0.05,111.2,118.8,0.002,-0.998]
["2024-09-05 10:27:10",5545.72,5665.0,0.0,0.05,116.1,120.2,0.002,-0.998]
["2024-09-05 10:27:10",5545.72,5670.0,0.0,0.05,121.6,125.2,0.002,-0.998]
["2024-09-05 10:27:19",5546.02,5425.0,120.2,123.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:27:19",5546.02,5430.0,115.3,118.5,0.15,0.25,0.989,-0.011]
["2024-09-05 10:27:19",5546.02,5435.0,110.3,113.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:27:19",5546.02,5440.0,105.3,108.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:27:19",5546.02,5445.0,100.4,103.1,0.3,0.35,0.982,-0.018]
["2024-09-05 10:27:19",5546.02,5450.0,95.4,98.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:27:19",5546.02,5455.0,90.5,93.6,0.4,0.45,0.976,-0.024]
["2024-09-05 10:27:19",5546.02,5460.0,85.6,89.0,0.5,0.55,0.97,-0.03]
["2024-09-05 10:27:19",5546.02,5465.0,80.7,84.1,0.6,0.65,0.965,-0.035]
["2024-09-05 10:27:19",5546.02,5470.0,75.8,78.3,0.7,0.75,0.959,-0.041]
["2024-09-05 10:27:19",5546.02,5475.0,71.0,73.4,0.85,0.9,0.951,-0.049]
["2024-09-05 10:27:19",5546.02,5480.0,66.1,69.3,1.0,1.05,0.941,-0.059]
["2024-09-05 10:27:19",5546.02,5485.0,61.4,63.5,1.2,1.3,0.93,-0.07]
["2024-09-05 10:27:19",5546.02,5490.0,56.6,57.7,1.5,1.55,0.917,-0.083]
["2024-09-05 10:27:19",5546.02,5495.0,52.1,52.8,1.8,1.85,0.9,-0.1]
["2024-09-05 10:27:19",5546.02,5500.0,47.5,48.2,2.2,2.25,0.881,-0.119]
["2024-09-05 10:27:19",5546.02,5505.0,43.0,43.7,2.7,2.75,0.859,-0.141]
["2024-09-05 10:27:19",5546.02,5510.0,38.6,39.3,3.3,3.4,0.832,-0.168]
["2024-09-05 10:27:19",5546.02,5515.0,34.3,35.0,4.0,4.1,0.8,-0.2]
["2024-09-05 10:27:19",5546.02,5520.0,30.2,30.7,4.9,5.0,0.763,-0.236]
["2024-09-05 10:27:19",5546.02,5525.0,26.3,26.8,5.9,6.1,0.722,-0.278]
["2024-09-05 10:27:19",5546.02,5530.0,22.9,23.1,7.2,7.4,0.675,-0.325]
["2024-09-05 10:27:19",5546.02,5535.0,19.4,19.6,8.8,8.9,0.623,-0.377]
["2024-09-05 10:27:19",5546.02,5540.0,16.2,16.4,10.6,10.7,0.568,-0.432]
["2024-09-05 10:27:19",5546.02,5545.0,13.3,13.5,12.7,12.8,0.509,-0.491]
["2024-09-05 10:27:19",5546.02,5550.0,10.7,10.9,15.1,15.2,0.447,-0.553]
["2024-09-05 10:27:19",5546.02,5555.0,8.4,8.6,17.8,18.0,0.384,-0.616]
["2024-09-05 10:27:19",5546.02,5560.0,6.5,6.6,20.8,21.0,0.323,-0.677]
["2024-09-05 10:27:19",5546.02,5565.0,4.9,5.0,24.0,24.6,0.264,-0.735]
["2024-09-05 10:27:19",5546.02,5570.0,3.6,3.7,27.7,28.4,0.211,-0.789]
["2024-09-05 10:27:19",5546.02,5575.0,2.6,2.7,31.7,32.4,0.164,-0.836]
["2024-09-05 10:27:19",5546.02,5580.0,1.85,1.9,35.9,36.6,0.126,-0.874]
["2024-09-05 10:27:19",5546.02,5585.0,1.3,1.35,39.1,41.3,0.094,-0.906]
["2024-09-05 10:27:19",5546.02,5590.0,0.9,0.95,44.6,45.9,0.07,-0.93]
["2024-09-05 10:27:19",5546.02,5595.0,0.6,0.7,49.3,50.6,0.052,-0.948]
["2024-09-05 10:27:19",5546.02,5600.0,0.45,0.5,54.1,55.4,0.037,-0.963]
["2024-09-05 10:27:19",5546.02,5605.0,0.3,0.35,57.9,60.3,0.028,-0.972]
["2024-09-05 10:27:19",5546.02,5610.0,0.2,0.25,62.8,65.2,0.02,-0.98]
["2024-09-05 10:27:19",5546.02,5615.0,0.15,0.2,66.7,70.1,0.015,-0.984]
["2024-09-05 10:27:19",5546.02,5620.0,0.1,0.15,72.3,75.0,0.011,-0.989]
["2024-09-05 10:27:19",5546.02,5625.0,0.05,0.1,76.6,80.0,0.007,-0.993]
["2024-09-05 10:27:19",5546.02,5630.0,0.05,0.1,81.6,85.0,0.007,-0.993]
["2024-09-05 10:27:19",5546.02,5635.0,0.0,0.05,86.6,90.0,0.003,-0.997]
["2024-09-05 10:27:19",5546.02,5640.0,0.0,0.05,91.5,95.0,0.003,-0.997]
["2024-09-05 10:27:19",5546.02,5645.0,0.0,0.05,96.5,100.0,0.002,-0.998]
["2024-09-05 10:27:19",5546.02,5650.0,0.0,0.05,101.6,104.9,0.002,-0.998]
["2024-09-05 10:27:19",5546.02,5655.0,0.0,0.05,106.5,109.9,0.002,-0.998]
["2024-09-05 10:27:19",5546.02,5660.0,0.0,0.05,111.2,114.9,0.002,-0.998]
["2024-09-05 10:27:19",5546.02,5665.0,0.0,0.05,116.1,119.9,0.002,-0.998]
["2024-09-05 10:27:19",5546.02,5670.0,0.0,0.05,121.6,124.9,0.002,-0.998]
["2024-09-05 10:27:29",5545.99,5425.0,120.3,121.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:27:29",5545.99,5430.0,115.3,116.1,0.15,0.2,0.989,-0.011]
["2024-09-05 10:27:29",5545.99,5435.0,110.4,111.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:27:29",5545.99,5440.0,105.4,106.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:27:29",5545.99,5445.0,100.5,101.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:27:29",5545.99,5450.0,95.5,96.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:27:29",5545.99,5455.0,90.6,91.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:27:29",5545.99,5460.0,85.7,86.5,0.5,0.55,0.97,-0.03]
["2024-09-05 10:27:29",5545.99,5465.0,80.8,81.5,0.6,0.65,0.965,-0.035]
["2024-09-05 10:27:29",5545.99,5470.0,75.9,76.7,0.7,0.75,0.959,-0.041]
["2024-09-05 10:27:29",5545.99,5475.0,71.0,71.8,0.85,0.9,0.951,-0.049]
["2024-09-05 10:27:29",5545.99,5480.0,66.2,67.0,1.0,1.1,0.941,-0.059]
["2024-09-05 10:27:29",5545.99,5485.0,61.5,62.2,1.25,1.3,0.93,-0.07]
["2024-09-05 10:27:29",5545.99,5490.0,56.7,57.4,1.5,1.55,0.917,-0.083]
["2024-09-05 10:27:29",5545.99,5495.0,52.1,52.8,1.8,1.9,0.9,-0.1]
["2024-09-05 10:27:29",5545.99,5500.0,47.5,48.1,2.2,2.3,0.881,-0.119]
["2024-09-05 10:27:29",5545.99,5505.0,43.1,43.6,2.7,2.8,0.859,-0.141]
["2024-09-05 10:27:29",5545.99,5510.0,38.6,39.2,3.3,3.4,0.832,-0.168]
["2024-09-05 10:27:29",5545.99,5515.0,34.4,35.0,4.0,4.2,0.8,-0.2]
["2024-09-05 10:27:29",5545.99,5520.0,30.3,30.9,4.9,5.1,0.763,-0.236]
["2024-09-05 10:27:29",5545.99,5525.0,26.5,26.9,6.0,6.1,0.722,-0.278]
["2024-09-05 10:27:29",5545.99,5530.0,22.9,23.0,7.3,7.5,0.675,-0.325]
["2024-09-05 10:27:29",5545.99,5535.0,19.4,19.6,8.8,9.0,0.623,-0.377]
["2024-09-05 10:27:29",5545.99,5540.0,16.2,16.4,10.6,10.8,0.568,-0.432]
["2024-09-05 10:27:29",5545.99,5545.0,13.3,13.5,12.7,12.9,0.509,-0.491]
["2024-09-05 10:27:29",5545.99,5550.0,10.7,10.9,15.1,15.3,0.447,-0.553]
["2024-09-05 10:27:29",5545.99,5555.0,8.5,8.6,17.8,18.1,0.384,-0.616]
["2024-09-05 10:27:29",5545.99,5560.0,6.5,6.7,20.9,21.2,0.323,-0.677]
["2024-09-05 10:27:29",5545.99,5565.0,4.9,5.1,24.1,24.7,0.264,-0.735]
["2024-09-05 10:27:29",5545.99,5570.0,3.6,3.8,27.8,28.4,0.211,-0.789]
["2024-09-05 10:27:29",5545.99,5575.0,2.65,2.7,31.8,32.4,0.164,-0.836]
["2024-09-05 10:27:29",5545.99,5580.0,1.9,1.95,36.1,36.6,0.126,-0.874]
["2024-09-05 10:27:29",5545.99,5585.0,1.3,1.35,40.4,41.2,0.094,-0.906]
["2024-09-05 10:27:29",5545.99,5590.0,0.9,0.95,45.0,45.8,0.07,-0.93]
["2024-09-05 10:27:29",5545.99,5595.0,0.65,0.7,49.7,50.5,0.052,-0.948]
["2024-09-05 10:27:29",5545.99,5600.0,0.45,0.5,54.5,55.2,0.037,-0.963]
["2024-09-05 10:27:29",5545.99,5605.0,0.3,0.35,59.4,60.2,0.028,-0.972]
["2024-09-05 10:27:29",5545.99,5610.0,0.2,0.25,64.3,65.1,0.02,-0.98]
["2024-09-05 10:27:29",5545.99,5615.0,0.15,0.2,69.2,70.0,0.015,-0.984]
["2024-09-05 10:27:29",5545.99,5620.0,0.1,0.15,74.2,75.0,0.011,-0.989]
["2024-09-05 10:27:29",5545.99,5625.0,0.05,0.1,79.1,79.9,0.007,-0.993]
["2024-09-05 10:27:29",5545.99,5630.0,0.05,0.1,84.1,84.9,0.007,-0.993]
["2024-09-05 10:27:29",5545.99,5635.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-09-05 10:27:29",5545.99,5640.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-09-05 10:27:29",5545.99,5645.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-09-05 10:27:29",5545.99,5650.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-09-05 10:27:29",5545.99,5655.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 10:27:29",5545.99,5660.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 10:27:29",5545.99,5665.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-09-05 10:27:29",5545.99,5670.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-09-05 10:27:38",5545.4,5425.0,119.6,120.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:27:38",5545.4,5430.0,114.6,115.4,0.15,0.25,0.99,-0.01]
["2024-09-05 10:27:38",5545.4,5435.0,109.7,110.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:27:38",5545.4,5440.0,104.7,105.4,0.25,0.3,0.984,-0.016]
["2024-09-05 10:27:38",5545.4,5445.0,99.7,100.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:27:38",5545.4,5450.0,94.8,95.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:27:38",5545.4,5455.0,89.9,90.6,0.4,0.45,0.976,-0.024]
["2024-09-05 10:27:38",5545.4,5460.0,85.0,85.7,0.5,0.55,0.97,-0.03]
["2024-09-05 10:27:38",5545.4,5465.0,80.1,80.8,0.6,0.65,0.965,-0.035]
["2024-09-05 10:27:38",5545.4,5470.0,75.2,75.9,0.7,0.8,0.959,-0.041]
["2024-09-05 10:27:38",5545.4,5475.0,70.3,71.1,0.85,0.9,0.951,-0.049]
["2024-09-05 10:27:38",5545.4,5480.0,65.5,66.2,1.05,1.1,0.941,-0.059]
["2024-09-05 10:27:38",5545.4,5485.0,60.7,61.5,1.25,1.3,0.93,-0.069]
["2024-09-05 10:27:38",5545.4,5490.0,56.0,56.7,1.55,1.6,0.917,-0.082]
["2024-09-05 10:27:38",5545.4,5495.0,51.3,52.1,1.85,1.95,0.901,-0.099]
["2024-09-05 10:27:38",5545.4,5500.0,46.8,47.4,2.3,2.35,0.881,-0.118]
["2024-09-05 10:27:38",5545.4,5505.0,42.4,42.9,2.75,2.85,0.859,-0.141]
["2024-09-05 10:27:38",5545.4,5510.0,38.0,38.6,3.4,3.5,0.832,-0.168]
["2024-09-05 10:27:38",5545.4,5515.0,33.7,34.3,4.1,4.3,0.799,-0.2]
["2024-09-05 10:27:38",5545.4,5520.0,29.6,30.2,5.0,5.2,0.764,-0.236]
["2024-09-05 10:27:38",5545.4,5525.0,25.9,26.2,6.2,6.3,0.723,-0.277]
["2024-09-05 10:27:38",5545.4,5530.0,22.3,22.5,7.5,7.6,0.676,-0.324]
["2024-09-05 10:27:38",5545.4,5535.0,18.9,19.1,9.1,9.2,0.625,-0.375]
["2024-09-05 10:27:38",5545.4,5540.0,15.7,16.0,10.9,11.1,0.569,-0.431]
["2024-09-05 10:27:38",5545.4,5545.0,12.9,13.1,13.1,13.2,0.511,-0.489]
["2024-09-05 10:27:38",5545.4,5550.0,10.3,10.5,15.5,15.7,0.449,-0.551]
["2024-09-05 10:27:38",5545.4,5555.0,8.1,8.2,18.3,18.5,0.385,-0.615]
["2024-09-05 10:27:38",5545.4,5560.0,6.2,6.4,21.3,21.6,0.324,-0.676]
["2024-09-05 10:27:38",5545.4,5565.0,4.7,4.8,24.6,25.2,0.265,-0.735]
["2024-09-05 10:27:38",5545.4,5570.0,3.4,3.6,28.4,29.0,0.213,-0.787]
["2024-09-05 10:27:38",5545.4,5575.0,2.5,2.6,32.4,33.0,0.166,-0.834]
["2024-09-05 10:27:38",5545.4,5580.0,1.75,1.85,36.7,37.3,0.127,-0.873]
["2024-09-05 10:27:38",5545.4,5585.0,1.25,1.3,41.1,41.8,0.095,-0.905]
["2024-09-05 10:27:38",5545.4,5590.0,0.85,0.95,45.7,46.4,0.07,-0.93]
["2024-09-05 10:27:38",5545.4,5595.0,0.6,0.65,50.5,51.2,0.052,-0.948]
["2024-09-05 10:27:38",5545.4,5600.0,0.4,0.45,55.3,56.0,0.039,-0.961]
["2024-09-05 10:27:38",5545.4,5605.0,0.3,0.35,60.1,60.9,0.028,-0.972]
["2024-09-05 10:27:38",5545.4,5610.0,0.2,0.25,65.0,65.8,0.02,-0.98]
["2024-09-05 10:27:38",5545.4,5615.0,0.15,0.2,70.0,70.7,0.015,-0.984]
["2024-09-05 10:27:38",5545.4,5620.0,0.1,0.15,74.9,75.7,0.011,-0.989]
["2024-09-05 10:27:38",5545.4,5625.0,0.05,0.1,79.9,80.6,0.007,-0.993]
["2024-09-05 10:27:38",5545.4,5630.0,0.0,0.1,84.9,85.6,0.007,-0.993]
["2024-09-05 10:27:38",5545.4,5635.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-09-05 10:27:38",5545.4,5640.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-09-05 10:27:38",5545.4,5645.0,0.0,0.05,99.9,100.6,0.002,-0.997]
["2024-09-05 10:27:38",5545.4,5650.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-09-05 10:27:38",5545.4,5655.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-09-05 10:27:38",5545.4,5660.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-09-05 10:27:38",5545.4,5665.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-09-05 10:27:38",5545.4,5670.0,0.0,0.05,124.8,125.6,0.002,-0.998]
["2024-09-05 10:27:48",5546.17,5425.0,119.7,120.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:27:48",5546.17,5430.0,114.7,115.4,0.15,0.25,0.989,-0.01]
["2024-09-05 10:27:48",5546.17,5435.0,109.7,110.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:27:48",5546.17,5440.0,104.8,105.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:27:48",5546.17,5445.0,99.8,100.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:27:48",5546.17,5450.0,94.9,95.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:27:48",5546.17,5455.0,90.0,90.7,0.4,0.45,0.976,-0.024]
["2024-09-05 10:27:48",5546.17,5460.0,85.0,85.7,0.5,0.55,0.97,-0.03]
["2024-09-05 10:27:48",5546.17,5465.0,80.1,80.8,0.6,0.65,0.965,-0.035]
["2024-09-05 10:27:48",5546.17,5470.0,75.3,76.0,0.7,0.75,0.959,-0.041]
["2024-09-05 10:27:48",5546.17,5475.0,70.4,71.1,0.85,0.9,0.951,-0.049]
["2024-09-05 10:27:48",5546.17,5480.0,65.6,66.3,1.05,1.1,0.941,-0.059]
["2024-09-05 10:27:48",5546.17,5485.0,60.8,61.5,1.25,1.3,0.93,-0.07]
["2024-09-05 10:27:48",5546.17,5490.0,56.1,56.7,1.5,1.6,0.916,-0.082]
["2024-09-05 10:27:48",5546.17,5495.0,51.4,52.1,1.85,1.9,0.9,-0.1]
["2024-09-05 10:27:48",5546.17,5500.0,46.9,47.4,2.25,2.3,0.881,-0.119]
["2024-09-05 10:27:48",5546.17,5505.0,42.4,42.9,2.75,2.85,0.859,-0.143]
["2024-09-05 10:27:48",5546.17,5510.0,38.0,38.5,3.3,3.5,0.832,-0.169]
["2024-09-05 10:27:48",5546.17,5515.0,33.8,34.3,4.1,4.2,0.799,-0.201]
["2024-09-05 10:27:48",5546.17,5520.0,29.8,30.2,5.0,5.1,0.762,-0.237]
["2024-09-05 10:27:48",5546.17,5525.0,26.0,26.3,6.1,6.3,0.723,-0.28]
["2024-09-05 10:27:48",5546.17,5530.0,22.3,22.6,7.5,7.6,0.673,-0.324]
["2024-09-05 10:27:48",5546.17,5535.0,18.9,19.1,9.0,9.2,0.622,-0.378]
["2024-09-05 10:27:48",5546.17,5540.0,15.7,16.0,10.9,11.0,0.567,-0.431]
["2024-09-05 10:27:48",5546.17,5545.0,12.9,13.1,13.0,13.2,0.509,-0.491]
["2024-09-05 10:27:48",5546.17,5550.0,10.3,10.5,15.4,15.6,0.445,-0.551]
["2024-09-05 10:27:48",5546.17,5555.0,8.1,8.3,18.2,18.4,0.382,-0.615]
["2024-09-05 10:27:48",5546.17,5560.0,6.3,6.4,21.3,21.5,0.32,-0.68]
["2024-09-05 10:27:48",5546.17,5565.0,4.7,4.8,24.6,25.1,0.261,-0.735]
["2024-09-05 10:27:48",5546.17,5570.0,3.4,3.6,28.3,28.9,0.213,-0.792]
["2024-09-05 10:27:48",5546.17,5575.0,2.5,2.6,32.4,32.9,0.163,-0.834]
["2024-09-05 10:27:48",5546.17,5580.0,1.75,1.85,36.7,37.2,0.127,-0.876]
["2024-09-05 10:27:48",5546.17,5585.0,1.25,1.3,41.1,41.7,0.095,-0.907]
["2024-09-05 10:27:48",5546.17,5590.0,0.85,0.9,45.7,46.3,0.07,-0.932]
["2024-09-05 10:27:48",5546.17,5595.0,0.6,0.65,50.4,51.1,0.052,-0.95]
["2024-09-05 10:27:48",5546.17,5600.0,0.4,0.45,55.2,55.9,0.036,-0.961]
["2024-09-05 10:27:48",5546.17,5605.0,0.25,0.35,60.1,60.8,0.026,-0.972]
["2024-09-05 10:27:48",5546.17,5610.0,0.2,0.25,65.0,65.7,0.02,-0.98]
["2024-09-05 10:27:48",5546.17,5615.0,0.1,0.2,69.9,70.6,0.014,-0.984]
["2024-09-05 10:27:48",5546.17,5620.0,0.1,0.15,74.9,75.6,0.011,-0.989]
["2024-09-05 10:27:48",5546.17,5625.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-09-05 10:27:48",5546.17,5630.0,0.0,0.1,84.8,85.5,0.007,-0.995]
["2024-09-05 10:27:48",5546.17,5635.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 10:27:48",5546.17,5640.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 10:27:48",5546.17,5645.0,0.0,0.05,99.8,100.5,0.002,-0.997]
["2024-09-05 10:27:48",5546.17,5650.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 10:27:48",5546.17,5655.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 10:27:48",5546.17,5660.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 10:27:48",5546.17,5665.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 10:27:48",5546.17,5670.0,0.0,0.05,124.8,125.5,0.002,-0.998]
["2024-09-05 10:27:57",5545.19,5425.0,118.7,119.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:27:57",5545.19,5430.0,113.7,114.5,0.2,0.25,0.989,-0.011]
["2024-09-05 10:27:57",5545.19,5435.0,108.8,109.5,0.2,0.3,0.987,-0.013]
["2024-09-05 10:27:57",5545.19,5440.0,103.9,104.6,0.25,0.3,0.984,-0.016]
["2024-09-05 10:27:57",5545.19,5445.0,98.9,99.6,0.3,0.4,0.982,-0.018]
["2024-09-05 10:27:57",5545.19,5450.0,94.0,94.7,0.4,0.45,0.979,-0.021]
["2024-09-05 10:27:57",5545.19,5455.0,89.1,89.8,0.45,0.5,0.976,-0.024]
["2024-09-05 10:27:57",5545.19,5460.0,84.2,84.9,0.55,0.6,0.97,-0.03]
["2024-09-05 10:27:57",5545.19,5465.0,79.3,80.0,0.65,0.7,0.965,-0.035]
["2024-09-05 10:27:57",5545.19,5470.0,74.4,75.1,0.8,0.85,0.959,-0.041]
["2024-09-05 10:27:57",5545.19,5475.0,69.6,70.3,0.95,1.0,0.951,-0.049]
["2024-09-05 10:27:57",5545.19,5480.0,64.8,65.5,1.1,1.15,0.941,-0.059]
["2024-09-05 10:27:57",5545.19,5485.0,60.0,60.7,1.35,1.4,0.93,-0.07]
["2024-09-05 10:27:57",5545.19,5490.0,55.3,56.0,1.6,1.7,0.916,-0.083]
["2024-09-05 10:27:57",5545.19,5495.0,50.7,51.3,1.95,2.05,0.9,-0.1]
["2024-09-05 10:27:57",5545.19,5500.0,46.2,46.7,2.4,2.45,0.881,-0.119]
["2024-09-05 10:27:57",5545.19,5505.0,41.7,42.3,2.9,3.0,0.857,-0.143]
["2024-09-05 10:27:57",5545.19,5510.0,37.3,38.0,3.5,3.7,0.831,-0.169]
["2024-09-05 10:27:57",5545.19,5515.0,33.1,33.8,4.3,4.4,0.799,-0.201]
["2024-09-05 10:27:57",5545.19,5520.0,29.1,29.6,5.3,5.4,0.762,-0.237]
["2024-09-05 10:27:57",5545.19,5525.0,25.2,25.7,6.4,6.6,0.72,-0.28]
["2024-09-05 10:27:57",5545.19,5530.0,21.7,21.9,7.8,7.9,0.673,-0.327]
["2024-09-05 10:27:57",5545.19,5535.0,18.3,18.5,9.4,9.6,0.622,-0.378]
["2024-09-05 10:27:57",5545.19,5540.0,15.2,15.4,11.3,11.5,0.567,-0.433]
["2024-09-05 10:27:57",5545.19,5545.0,12.4,12.6,13.5,13.7,0.509,-0.491]
["2024-09-05 10:27:57",5545.19,5550.0,10.0,10.1,16.0,16.2,0.445,-0.554]
["2024-09-05 10:27:57",5545.19,5555.0,7.8,8.0,18.9,19.1,0.382,-0.618]
["2024-09-05 10:27:57",5545.19,5560.0,6.0,6.2,22.0,22.3,0.32,-0.68]
["2024-09-05 10:27:57",5545.19,5565.0,4.5,4.6,25.4,26.2,0.261,-0.738]
["2024-09-05 10:27:57",5545.19,5570.0,3.3,3.4,29.2,29.8,0.208,-0.792]
["2024-09-05 10:27:57",5545.19,5575.0,2.4,2.5,33.3,33.8,0.163,-0.837]
["2024-09-05 10:27:57",5545.19,5580.0,1.7,1.75,37.6,38.1,0.123,-0.876]
["2024-09-05 10:27:57",5545.19,5585.0,1.2,1.25,42.1,42.8,0.093,-0.907]
["2024-09-05 10:27:57",5545.19,5590.0,0.8,0.85,46.7,47.5,0.068,-0.932]
["2024-09-05 10:27:57",5545.19,5595.0,0.55,0.6,51.4,52.2,0.05,-0.95]
["2024-09-05 10:27:57",5545.19,5600.0,0.4,0.45,56.3,57.0,0.036,-0.964]
["2024-09-05 10:27:57",5545.19,5605.0,0.25,0.35,61.1,61.9,0.026,-0.974]
["2024-09-05 10:27:57",5545.19,5610.0,0.2,0.25,66.0,66.8,0.02,-0.98]
["2024-09-05 10:27:57",5545.19,5615.0,0.1,0.2,71.0,71.8,0.014,-0.986]
["2024-09-05 10:27:57",5545.19,5620.0,0.1,0.15,75.9,76.7,0.011,-0.989]
["2024-09-05 10:27:57",5545.19,5625.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-09-05 10:27:57",5545.19,5630.0,0.0,0.1,85.9,86.7,0.005,-0.995]
["2024-09-05 10:27:57",5545.19,5635.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-09-05 10:27:57",5545.19,5640.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-09-05 10:27:57",5545.19,5645.0,0.0,0.05,100.9,101.6,0.002,-0.997]
["2024-09-05 10:27:57",5545.19,5650.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-09-05 10:27:57",5545.19,5655.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 10:27:57",5545.19,5660.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 10:27:57",5545.19,5665.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 10:27:57",5545.19,5670.0,0.0,0.05,125.8,126.6,0.002,-0.998]
["2024-09-05 10:28:07",5545.12,5425.0,118.9,119.7,0.2,0.25,0.988,-0.012]
["2024-09-05 10:28:07",5545.12,5430.0,114.0,114.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:28:07",5545.12,5435.0,109.0,109.8,0.25,0.3,0.985,-0.015]
["2024-09-05 10:28:07",5545.12,5440.0,104.1,104.8,0.3,0.35,0.982,-0.018]
["2024-09-05 10:28:07",5545.12,5445.0,99.2,99.9,0.35,0.4,0.979,-0.021]
["2024-09-05 10:28:07",5545.12,5450.0,94.3,95.0,0.4,0.45,0.976,-0.024]
["2024-09-05 10:28:07",5545.12,5455.0,89.4,90.0,0.45,0.5,0.971,-0.029]
["2024-09-05 10:28:07",5545.12,5460.0,84.5,85.1,0.55,0.6,0.966,-0.034]
["2024-09-05 10:28:07",5545.12,5465.0,79.6,80.3,0.65,0.7,0.96,-0.039]
["2024-09-05 10:28:07",5545.12,5470.0,74.7,75.4,0.8,0.85,0.955,-0.045]
["2024-09-05 10:28:07",5545.12,5475.0,69.8,70.5,0.9,1.0,0.947,-0.053]
["2024-09-05 10:28:07",5545.12,5480.0,65.0,65.7,1.1,1.15,0.937,-0.063]
["2024-09-05 10:28:07",5545.12,5485.0,60.2,60.9,1.3,1.4,0.925,-0.075]
["2024-09-05 10:28:07",5545.12,5490.0,55.5,56.2,1.6,1.65,0.911,-0.089]
["2024-09-05 10:28:07",5545.12,5495.0,50.9,51.4,1.9,2.0,0.894,-0.106]
["2024-09-05 10:28:07",5545.12,5500.0,46.3,46.9,2.35,2.4,0.874,-0.126]
["2024-09-05 10:28:07",5545.12,5505.0,41.9,42.4,2.85,2.95,0.85,-0.149]
["2024-09-05 10:28:07",5545.12,5510.0,37.5,38.1,3.5,3.6,0.822,-0.177]
["2024-09-05 10:28:07",5545.12,5515.0,33.3,33.8,4.2,4.4,0.789,-0.21]
["2024-09-05 10:28:07",5545.12,5520.0,29.2,29.8,5.2,5.3,0.751,-0.249]
["2024-09-05 10:28:07",5545.12,5525.0,25.4,25.8,6.3,6.5,0.707,-0.291]
["2024-09-05 10:28:07",5545.12,5530.0,21.8,22.0,7.7,7.8,0.662,-0.34]
["2024-09-05 10:28:07",5545.12,5535.0,18.4,18.6,9.3,9.4,0.607,-0.391]
["2024-09-05 10:28:07",5545.12,5540.0,15.3,15.5,11.1,11.3,0.554,-0.449]
["2024-09-05 10:28:07",5545.12,5545.0,12.5,12.7,13.3,13.5,0.495,-0.505]
["2024-09-05 10:28:07",5545.12,5550.0,10.0,10.2,15.8,16.0,0.431,-0.571]
["2024-09-05 10:28:07",5545.12,5555.0,7.8,8.0,18.6,18.8,0.368,-0.634]
["2024-09-05 10:28:07",5545.12,5560.0,6.0,6.1,21.7,22.0,0.307,-0.695]
["2024-09-05 10:28:07",5545.12,5565.0,4.5,4.6,25.2,25.7,0.249,-0.752]
["2024-09-05 10:28:07",5545.12,5570.0,3.3,3.4,29.0,29.5,0.196,-0.804]
["2024-09-05 10:28:07",5545.12,5575.0,2.4,2.45,33.0,33.6,0.154,-0.847]
["2024-09-05 10:28:07",5545.12,5580.0,1.65,1.7,37.3,37.9,0.116,-0.884]
["2024-09-05 10:28:07",5545.12,5585.0,1.15,1.25,41.8,42.5,0.086,-0.914]
["2024-09-05 10:28:07",5545.12,5590.0,0.8,0.85,46.4,47.2,0.064,-0.936]
["2024-09-05 10:28:07",5545.12,5595.0,0.55,0.6,51.1,51.9,0.046,-0.953]
["2024-09-05 10:28:07",5545.12,5600.0,0.4,0.45,56.0,56.8,0.035,-0.965]
["2024-09-05 10:28:07",5545.12,5605.0,0.25,0.3,60.9,61.7,0.024,-0.976]
["2024-09-05 10:28:07",5545.12,5610.0,0.2,0.25,65.8,66.6,0.019,-0.98]
["2024-09-05 10:28:07",5545.12,5615.0,0.1,0.2,70.7,71.5,0.014,-0.986]
["2024-09-05 10:28:07",5545.12,5620.0,0.1,0.15,75.7,76.5,0.011,-0.989]
["2024-09-05 10:28:07",5545.12,5625.0,0.05,0.1,80.6,81.5,0.007,-0.993]
["2024-09-05 10:28:07",5545.12,5630.0,0.05,0.1,85.6,86.4,0.007,-0.993]
["2024-09-05 10:28:07",5545.12,5635.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-09-05 10:28:07",5545.12,5640.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-09-05 10:28:07",5545.12,5645.0,0.0,0.05,100.6,101.4,0.002,-0.997]
["2024-09-05 10:28:07",5545.12,5650.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-09-05 10:28:07",5545.12,5655.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 10:28:07",5545.12,5660.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-09-05 10:28:07",5545.12,5665.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-09-05 10:28:07",5545.12,5670.0,0.0,0.05,125.6,126.4,0.002,-0.998]
["2024-09-05 10:28:16",5544.59,5420.0,122.9,123.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:28:16",5544.59,5425.0,117.9,118.6,0.2,0.25,0.988,-0.012]
["2024-09-05 10:28:16",5544.59,5430.0,113.0,113.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:28:16",5544.59,5435.0,108.0,108.7,0.25,0.3,0.985,-0.015]
["2024-09-05 10:28:16",5544.59,5440.0,103.1,103.7,0.3,0.35,0.982,-0.018]
["2024-09-05 10:28:16",5544.59,5445.0,98.1,98.8,0.35,0.4,0.979,-0.021]
["2024-09-05 10:28:16",5544.59,5450.0,93.2,93.9,0.4,0.45,0.976,-0.024]
["2024-09-05 10:28:16",5544.59,5455.0,88.3,88.9,0.5,0.55,0.971,-0.029]
["2024-09-05 10:28:16",5544.59,5460.0,83.4,84.0,0.6,0.65,0.966,-0.034]
["2024-09-05 10:28:16",5544.59,5465.0,78.5,79.1,0.7,0.75,0.96,-0.039]
["2024-09-05 10:28:16",5544.59,5470.0,73.6,74.3,0.8,0.85,0.955,-0.045]
["2024-09-05 10:28:16",5544.59,5475.0,68.8,69.4,0.95,1.05,0.947,-0.053]
["2024-09-05 10:28:16",5544.59,5480.0,63.9,64.6,1.15,1.2,0.937,-0.063]
["2024-09-05 10:28:16",5544.59,5485.0,59.2,59.8,1.4,1.45,0.925,-0.075]
["2024-09-05 10:28:16",5544.59,5490.0,54.5,55.1,1.65,1.75,0.911,-0.089]
["2024-09-05 10:28:16",5544.59,5495.0,49.9,50.4,2.0,2.1,0.894,-0.106]
["2024-09-05 10:28:16",5544.59,5500.0,45.3,45.8,2.45,2.5,0.874,-0.126]
["2024-09-05 10:28:16",5544.59,5505.0,40.9,41.4,2.95,3.1,0.85,-0.149]
["2024-09-05 10:28:16",5544.59,5510.0,36.6,37.0,3.6,3.8,0.822,-0.177]
["2024-09-05 10:28:16",5544.59,5515.0,32.4,32.8,4.4,4.5,0.789,-0.21]
["2024-09-05 10:28:16",5544.59,5520.0,28.4,28.8,5.4,5.5,0.751,-0.249]
["2024-09-05 10:28:16",5544.59,5525.0,24.6,25.0,6.6,6.7,0.707,-0.291]
["2024-09-05 10:28:16",5544.59,5530.0,21.1,21.3,8.0,8.1,0.662,-0.34]
["2024-09-05 10:28:16",5544.59,5535.0,17.7,17.9,9.7,9.8,0.607,-0.391]
["2024-09-05 10:28:16",5544.59,5540.0,14.7,14.9,11.6,11.7,0.554,-0.449]
["2024-09-05 10:28:16",5544.59,5545.0,12.0,12.1,13.8,14.0,0.495,-0.505]
["2024-09-05 10:28:16",5544.59,5550.0,9.5,9.7,16.4,16.6,0.431,-0.571]
["2024-09-05 10:28:16",5544.59,5555.0,7.4,7.6,19.3,19.5,0.368,-0.634]
["2024-09-05 10:28:16",5544.59,5560.0,5.7,5.8,22.5,22.8,0.307,-0.695]
["2024-09-05 10:28:16",5544.59,5565.0,4.2,4.3,25.9,26.4,0.249,-0.752]
["2024-09-05 10:28:16",5544.59,5570.0,3.1,3.2,29.7,30.3,0.196,-0.804]
["2024-09-05 10:28:16",5544.59,5575.0,2.2,2.25,33.9,34.4,0.154,-0.847]
["2024-09-05 10:28:16",5544.59,5580.0,1.55,1.6,38.2,38.8,0.116,-0.884]
["2024-09-05 10:28:16",5544.59,5585.0,1.1,1.15,42.7,43.3,0.086,-0.914]
["2024-09-05 10:28:16",5544.59,5590.0,0.75,0.8,47.4,48.0,0.064,-0.936]
["2024-09-05 10:28:16",5544.59,5595.0,0.55,0.6,52.1,52.8,0.046,-0.953]
["2024-09-05 10:28:16",5544.59,5600.0,0.35,0.4,57.0,57.6,0.035,-0.965]
["2024-09-05 10:28:16",5544.59,5605.0,0.25,0.3,61.9,62.5,0.024,-0.976]
["2024-09-05 10:28:16",5544.59,5610.0,0.15,0.25,66.8,67.5,0.019,-0.98]
["2024-09-05 10:28:16",5544.59,5615.0,0.1,0.15,71.7,72.4,0.014,-0.986]
["2024-09-05 10:28:16",5544.59,5620.0,0.1,0.15,76.7,77.4,0.011,-0.989]
["2024-09-05 10:28:16",5544.59,5625.0,0.05,0.1,81.7,84.6,0.007,-0.993]
["2024-09-05 10:28:16",5544.59,5630.0,0.05,0.1,86.6,87.3,0.007,-0.993]
["2024-09-05 10:28:16",5544.59,5635.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-09-05 10:28:16",5544.59,5640.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-09-05 10:28:16",5544.59,5645.0,0.0,0.05,101.6,102.3,0.002,-0.997]
["2024-09-05 10:28:16",5544.59,5650.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-09-05 10:28:16",5544.59,5655.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-09-05 10:28:16",5544.59,5660.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-09-05 10:28:16",5544.59,5665.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-09-05 10:28:26",5543.73,5420.0,122.2,123.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:28:26",5543.73,5425.0,117.2,118.0,0.2,0.25,0.988,-0.012]
["2024-09-05 10:28:26",5543.73,5430.0,109.0,113.0,0.25,0.3,0.985,-0.015]
["2024-09-05 10:28:26",5543.73,5435.0,107.3,108.1,0.25,0.3,0.982,-0.017]
["2024-09-05 10:28:26",5543.73,5440.0,102.3,103.1,0.3,0.35,0.982,-0.018]
["2024-09-05 10:28:26",5543.73,5445.0,97.4,98.2,0.35,0.4,0.979,-0.021]
["2024-09-05 10:28:26",5543.73,5450.0,92.2,93.2,0.45,0.5,0.974,-0.026]
["2024-09-05 10:28:26",5543.73,5455.0,87.3,88.3,0.5,0.55,0.97,-0.03]
["2024-09-05 10:28:26",5543.73,5460.0,82.6,83.4,0.6,0.65,0.965,-0.034]
["2024-09-05 10:28:26",5543.73,5465.0,77.7,78.5,0.7,0.75,0.959,-0.041]
["2024-09-05 10:28:26",5543.73,5470.0,71.4,73.6,0.85,0.9,0.952,-0.048]
["2024-09-05 10:28:26",5543.73,5475.0,68.0,68.8,1.0,1.05,0.942,-0.058]
["2024-09-05 10:28:26",5543.73,5480.0,62.2,64.0,1.2,1.25,0.933,-0.067]
["2024-09-05 10:28:26",5543.73,5485.0,58.3,59.3,1.45,1.5,0.921,-0.079]
["2024-09-05 10:28:26",5543.73,5490.0,53.8,54.5,1.75,1.8,0.905,-0.095]
["2024-09-05 10:28:26",5543.73,5495.0,49.1,49.8,2.1,2.15,0.886,-0.113]
["2024-09-05 10:28:26",5543.73,5500.0,44.6,45.3,2.55,2.6,0.865,-0.135]
["2024-09-05 10:28:26",5543.73,5505.0,40.2,40.8,3.1,3.2,0.84,-0.16]
["2024-09-05 10:28:26",5543.73,5510.0,35.9,36.5,3.8,3.9,0.81,-0.19]
["2024-09-05 10:28:26",5543.73,5515.0,31.8,32.3,4.6,4.7,0.776,-0.224]
["2024-09-05 10:28:26",5543.73,5520.0,27.8,28.3,5.6,5.7,0.736,-0.264]
["2024-09-05 10:28:26",5543.73,5525.0,24.1,24.3,6.8,6.9,0.691,-0.309]
["2024-09-05 10:28:26",5543.73,5530.0,20.4,20.7,8.3,8.4,0.642,-0.358]
["2024-09-05 10:28:26",5543.73,5535.0,17.2,17.4,10.0,10.1,0.588,-0.412]
["2024-09-05 10:28:26",5543.73,5540.0,14.2,14.4,12.0,12.1,0.531,-0.469]
["2024-09-05 10:28:26",5543.73,5545.0,11.5,11.7,14.3,14.4,0.47,-0.53]
["2024-09-05 10:28:26",5543.73,5550.0,9.2,9.3,16.9,17.1,0.407,-0.593]
["2024-09-05 10:28:26",5543.73,5555.0,7.1,7.3,19.8,20.1,0.345,-0.655]
["2024-09-05 10:28:26",5543.73,5560.0,5.4,5.5,23.1,23.4,0.285,-0.715]
["2024-09-05 10:28:26",5543.73,5565.0,4.0,4.1,26.3,27.0,0.229,-0.771]
["2024-09-05 10:28:26",5543.73,5570.0,2.95,3.0,30.3,30.9,0.181,-0.819]
["2024-09-05 10:28:26",5543.73,5575.0,2.1,2.15,34.4,35.0,0.139,-0.861]
["2024-09-05 10:28:26",5543.73,5580.0,1.45,1.55,38.7,39.5,0.104,-0.895]
["2024-09-05 10:28:26",5543.73,5585.0,1.0,1.1,43.3,44.3,0.077,-0.923]
["2024-09-05 10:28:26",5543.73,5590.0,0.7,0.75,48.0,49.8,0.057,-0.943]
["2024-09-05 10:28:26",5543.73,5595.0,0.5,0.55,52.8,54.6,0.043,-0.957]
["2024-09-05 10:28:26",5543.73,5600.0,0.35,0.4,57.5,58.4,0.031,-0.968]
["2024-09-05 10:28:26",5543.73,5605.0,0.25,0.3,62.5,64.4,0.024,-0.976]
["2024-09-05 10:28:26",5543.73,5610.0,0.15,0.2,67.4,68.2,0.016,-0.984]
["2024-09-05 10:28:26",5543.73,5615.0,0.1,0.15,72.3,73.1,0.012,-0.988]
["2024-09-05 10:28:26",5543.73,5620.0,0.1,0.15,77.3,78.1,0.011,-0.989]
["2024-09-05 10:28:26",5543.73,5625.0,0.05,0.1,82.3,85.4,0.007,-0.993]
["2024-09-05 10:28:26",5543.73,5630.0,0.05,0.1,87.3,90.7,0.007,-0.993]
["2024-09-05 10:28:26",5543.73,5635.0,0.0,0.05,92.3,95.7,0.003,-0.997]
["2024-09-05 10:28:26",5543.73,5640.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-09-05 10:28:26",5543.73,5645.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 10:28:26",5543.73,5650.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-09-05 10:28:26",5543.73,5655.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-09-05 10:28:26",5543.73,5660.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-09-05 10:28:26",5543.73,5665.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-09-05 10:28:35",5543.55,5420.0,122.6,123.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:28:35",5543.55,5425.0,117.7,118.6,0.2,0.25,0.988,-0.012]
["2024-09-05 10:28:35",5543.55,5430.0,112.7,113.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:28:35",5543.55,5435.0,107.7,108.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:28:35",5543.55,5440.0,102.8,103.7,0.3,0.35,0.982,-0.018]
["2024-09-05 10:28:35",5543.55,5445.0,97.8,98.7,0.35,0.4,0.979,-0.021]
["2024-09-05 10:28:35",5543.55,5450.0,92.9,93.8,0.4,0.45,0.974,-0.026]
["2024-09-05 10:28:35",5543.55,5455.0,88.0,88.9,0.5,0.55,0.971,-0.029]
["2024-09-05 10:28:35",5543.55,5460.0,83.1,84.0,0.6,0.65,0.966,-0.034]
["2024-09-05 10:28:35",5543.55,5465.0,78.2,79.1,0.7,0.75,0.96,-0.04]
["2024-09-05 10:28:35",5543.55,5470.0,73.3,74.2,0.8,0.85,0.952,-0.048]
["2024-09-05 10:28:35",5543.55,5475.0,68.5,69.4,0.95,1.0,0.944,-0.056]
["2024-09-05 10:28:35",5543.55,5480.0,63.7,64.6,1.15,1.2,0.935,-0.065]
["2024-09-05 10:28:35",5543.55,5485.0,58.9,59.8,1.4,1.45,0.922,-0.078]
["2024-09-05 10:28:35",5543.55,5490.0,54.3,55.1,1.65,1.75,0.908,-0.092]
["2024-09-05 10:28:35",5543.55,5495.0,49.7,50.3,2.0,2.1,0.89,-0.11]
["2024-09-05 10:28:35",5543.55,5500.0,45.1,45.8,2.45,2.55,0.87,-0.13]
["2024-09-05 10:28:35",5543.55,5505.0,40.7,41.3,2.95,3.1,0.846,-0.154]
["2024-09-05 10:28:35",5543.55,5510.0,36.3,37.0,3.6,3.7,0.816,-0.184]
["2024-09-05 10:28:35",5543.55,5515.0,32.2,32.8,4.4,4.6,0.782,-0.217]
["2024-09-05 10:28:35",5543.55,5520.0,28.2,28.7,5.4,5.5,0.743,-0.257]
["2024-09-05 10:28:35",5543.55,5525.0,24.5,24.8,6.6,6.7,0.699,-0.301]
["2024-09-05 10:28:35",5543.55,5530.0,20.9,21.2,8.0,8.1,0.65,-0.35]
["2024-09-05 10:28:35",5543.55,5535.0,17.6,17.8,9.6,9.8,0.597,-0.403]
["2024-09-05 10:28:35",5543.55,5540.0,14.6,14.8,11.6,11.8,0.54,-0.46]
["2024-09-05 10:28:35",5543.55,5545.0,11.8,12.0,13.8,14.0,0.479,-0.521]
["2024-09-05 10:28:35",5543.55,5550.0,9.4,9.6,16.4,16.6,0.416,-0.584]
["2024-09-05 10:28:35",5543.55,5555.0,7.3,7.5,19.3,19.5,0.353,-0.647]
["2024-09-05 10:28:35",5543.55,5560.0,5.6,5.7,22.4,23.0,0.292,-0.708]
["2024-09-05 10:28:35",5543.55,5565.0,4.1,4.3,25.9,26.6,0.236,-0.764]
["2024-09-05 10:28:35",5543.55,5570.0,3.0,3.1,29.8,30.5,0.187,-0.813]
["2024-09-05 10:28:35",5543.55,5575.0,2.15,2.25,33.9,34.6,0.143,-0.856]
["2024-09-05 10:28:35",5543.55,5580.0,1.5,1.6,38.2,39.0,0.108,-0.892]
["2024-09-05 10:28:35",5543.55,5585.0,1.05,1.1,42.7,43.6,0.08,-0.92]
["2024-09-05 10:28:35",5543.55,5590.0,0.7,0.8,47.4,48.3,0.058,-0.942]
["2024-09-05 10:28:35",5543.55,5595.0,0.5,0.55,52.2,53.0,0.043,-0.957]
["2024-09-05 10:28:35",5543.55,5600.0,0.35,0.4,57.0,57.9,0.032,-0.968]
["2024-09-05 10:28:35",5543.55,5605.0,0.25,0.3,61.9,62.8,0.024,-0.976]
["2024-09-05 10:28:35",5543.55,5610.0,0.15,0.2,66.8,67.7,0.016,-0.984]
["2024-09-05 10:28:35",5543.55,5615.0,0.1,0.15,71.8,72.7,0.012,-0.988]
["2024-09-05 10:28:35",5543.55,5620.0,0.1,0.15,76.7,77.6,0.011,-0.989]
["2024-09-05 10:28:35",5543.55,5625.0,0.05,0.1,81.7,82.6,0.007,-0.993]
["2024-09-05 10:28:35",5543.55,5630.0,0.05,0.1,86.7,87.6,0.007,-0.993]
["2024-09-05 10:28:35",5543.55,5635.0,0.0,0.05,91.7,92.6,0.003,-0.997]
["2024-09-05 10:28:35",5543.55,5640.0,0.0,0.05,96.7,97.6,0.003,-0.997]
["2024-09-05 10:28:35",5543.55,5645.0,0.0,0.05,101.7,102.6,0.002,-0.998]
["2024-09-05 10:28:35",5543.55,5650.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-09-05 10:28:35",5543.55,5655.0,0.0,0.05,111.7,112.6,0.002,-0.998]
["2024-09-05 10:28:35",5543.55,5660.0,0.0,0.05,116.7,117.6,0.002,-0.998]
["2024-09-05 10:28:35",5543.55,5665.0,0.0,0.05,121.7,122.6,0.002,-0.998]
["2024-09-05 10:28:45",5543.36,5420.0,119.0,123.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:28:45",5543.36,5425.0,116.9,118.5,0.15,0.25,0.988,-0.012]
["2024-09-05 10:28:45",5543.36,5430.0,108.2,113.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:28:45",5543.36,5435.0,106.9,108.5,0.25,0.3,0.985,-0.015]
["2024-09-05 10:28:45",5543.36,5440.0,102.0,103.6,0.25,0.35,0.982,-0.018]
["2024-09-05 10:28:45",5543.36,5445.0,95.7,98.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:28:45",5543.36,5450.0,92.3,93.7,0.4,0.45,0.974,-0.026]
["2024-09-05 10:28:45",5543.36,5455.0,87.3,88.8,0.45,0.5,0.971,-0.029]
["2024-09-05 10:28:45",5543.36,5460.0,82.5,83.8,0.55,0.6,0.966,-0.034]
["2024-09-05 10:28:45",5543.36,5465.0,77.5,78.9,0.65,0.7,0.96,-0.04]
["2024-09-05 10:28:45",5543.36,5470.0,72.8,74.1,0.75,0.8,0.952,-0.048]
["2024-09-05 10:28:45",5543.36,5475.0,67.8,69.1,0.9,0.95,0.944,-0.056]
["2024-09-05 10:28:45",5543.36,5480.0,63.0,64.3,1.05,1.15,0.935,-0.065]
["2024-09-05 10:28:45",5543.36,5485.0,58.4,59.5,1.3,1.35,0.922,-0.078]
["2024-09-05 10:28:45",5543.36,5490.0,54.1,54.8,1.55,1.65,0.908,-0.092]
["2024-09-05 10:28:45",5543.36,5495.0,49.5,50.1,1.9,2.0,0.89,-0.11]
["2024-09-05 10:28:45",5543.36,5500.0,44.9,45.5,2.3,2.4,0.87,-0.13]
["2024-09-05 10:28:45",5543.36,5505.0,40.4,41.0,2.85,2.9,0.846,-0.154]
["2024-09-05 10:28:45",5543.36,5510.0,36.1,36.6,3.5,3.6,0.816,-0.184]
["2024-09-05 10:28:45",5543.36,5515.0,31.9,32.4,4.3,4.4,0.782,-0.217]
["2024-09-05 10:28:45",5543.36,5520.0,27.9,28.4,5.2,5.4,0.743,-0.257]
["2024-09-05 10:28:45",5543.36,5525.0,24.1,24.5,6.4,6.5,0.699,-0.301]
["2024-09-05 10:28:45",5543.36,5530.0,20.6,20.8,7.8,7.9,0.65,-0.35]
["2024-09-05 10:28:45",5543.36,5535.0,17.2,17.5,9.4,9.6,0.597,-0.403]
["2024-09-05 10:28:45",5543.36,5540.0,14.2,14.4,11.4,11.6,0.54,-0.46]
["2024-09-05 10:28:45",5543.36,5545.0,11.5,11.7,13.7,13.9,0.479,-0.521]
["2024-09-05 10:28:45",5543.36,5550.0,9.1,9.3,16.2,16.5,0.416,-0.584]
["2024-09-05 10:28:45",5543.36,5555.0,7.0,7.2,19.2,19.4,0.353,-0.647]
["2024-09-05 10:28:45",5543.36,5560.0,5.3,5.5,22.3,22.8,0.292,-0.708]
["2024-09-05 10:28:45",5543.36,5565.0,3.9,4.0,25.9,26.5,0.236,-0.764]
["2024-09-05 10:28:45",5543.36,5570.0,2.85,2.95,29.8,30.4,0.187,-0.813]
["2024-09-05 10:28:45",5543.36,5575.0,2.0,2.1,33.9,34.5,0.143,-0.856]
["2024-09-05 10:28:45",5543.36,5580.0,1.4,1.45,38.3,38.9,0.108,-0.892]
["2024-09-05 10:28:45",5543.36,5585.0,0.95,1.05,42.8,43.8,0.08,-0.92]
["2024-09-05 10:28:45",5543.36,5590.0,0.65,0.7,47.5,48.5,0.058,-0.942]
["2024-09-05 10:28:45",5543.36,5595.0,0.45,0.5,52.3,53.5,0.043,-0.957]
["2024-09-05 10:28:45",5543.36,5600.0,0.3,0.35,57.0,59.5,0.032,-0.968]
["2024-09-05 10:28:45",5543.36,5605.0,0.2,0.25,61.9,64.4,0.024,-0.976]
["2024-09-05 10:28:45",5543.36,5610.0,0.15,0.2,66.8,68.3,0.016,-0.984]
["2024-09-05 10:28:45",5543.36,5615.0,0.1,0.15,71.8,75.9,0.012,-0.988]
["2024-09-05 10:28:45",5543.36,5620.0,0.1,0.15,76.8,79.6,0.011,-0.989]
["2024-09-05 10:28:45",5543.36,5625.0,0.05,0.1,81.8,86.0,0.007,-0.993]
["2024-09-05 10:28:45",5543.36,5630.0,0.05,0.1,86.7,88.3,0.007,-0.993]
["2024-09-05 10:28:45",5543.36,5635.0,0.0,0.05,91.7,93.3,0.003,-0.997]
["2024-09-05 10:28:45",5543.36,5640.0,0.0,0.05,96.8,100.6,0.003,-0.997]
["2024-09-05 10:28:45",5543.36,5645.0,0.0,0.05,101.7,103.3,0.002,-0.998]
["2024-09-05 10:28:45",5543.36,5650.0,0.0,0.05,106.7,108.3,0.002,-0.998]
["2024-09-05 10:28:45",5543.36,5655.0,0.0,0.05,111.7,115.9,0.002,-0.998]
["2024-09-05 10:28:45",5543.36,5660.0,0.0,0.05,116.7,121.2,0.002,-0.998]
["2024-09-05 10:28:45",5543.36,5665.0,0.0,0.05,121.7,123.3,0.002,-0.998]
["2024-09-05 10:28:54",5543.59,5420.0,117.8,126.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:28:54",5543.59,5425.0,113.0,121.1,0.15,0.25,0.989,-0.011]
["2024-09-05 10:28:54",5543.59,5430.0,108.2,117.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:28:54",5543.59,5435.0,104.5,111.1,0.25,0.3,0.985,-0.015]
["2024-09-05 10:28:54",5543.59,5440.0,99.8,106.9,0.25,0.35,0.982,-0.018]
["2024-09-05 10:28:54",5543.59,5445.0,96.0,100.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:28:54",5543.59,5450.0,92.7,94.3,0.4,0.45,0.976,-0.024]
["2024-09-05 10:28:54",5543.59,5455.0,88.0,89.3,0.45,0.5,0.973,-0.027]
["2024-09-05 10:28:54",5543.59,5460.0,83.1,84.4,0.55,0.6,0.968,-0.032]
["2024-09-05 10:28:54",5543.59,5465.0,78.2,79.5,0.65,0.7,0.962,-0.038]
["2024-09-05 10:28:54",5543.59,5470.0,73.1,74.6,0.75,0.8,0.956,-0.044]
["2024-09-05 10:28:54",5543.59,5475.0,68.5,69.5,0.9,0.95,0.948,-0.052]
["2024-09-05 10:28:54",5543.59,5480.0,63.7,64.7,1.05,1.15,0.937,-0.062]
["2024-09-05 10:28:54",5543.59,5485.0,58.7,59.9,1.3,1.35,0.926,-0.073]
["2024-09-05 10:28:54",5543.59,5490.0,54.2,55.1,1.55,1.6,0.912,-0.089]
["2024-09-05 10:28:54",5543.59,5495.0,49.5,50.5,1.85,1.95,0.895,-0.105]
["2024-09-05 10:28:54",5543.59,5500.0,45.0,45.9,2.25,2.35,0.875,-0.125]
["2024-09-05 10:28:54",5543.59,5505.0,38.7,41.4,2.75,2.85,0.849,-0.151]
["2024-09-05 10:28:54",5543.59,5510.0,36.2,37.0,3.4,3.5,0.82,-0.18]
["2024-09-05 10:28:54",5543.59,5515.0,32.0,32.7,4.1,4.3,0.786,-0.214]
["2024-09-05 10:28:54",5543.59,5520.0,28.0,28.7,5.1,5.3,0.747,-0.253]
["2024-09-05 10:28:54",5543.59,5525.0,24.4,24.6,6.3,6.4,0.702,-0.298]
["2024-09-05 10:28:54",5543.59,5530.0,20.8,21.0,7.7,7.8,0.652,-0.348]
["2024-09-05 10:28:54",5543.59,5535.0,17.5,17.7,9.3,9.5,0.597,-0.403]
["2024-09-05 10:28:54",5543.59,5540.0,14.4,14.6,11.2,11.4,0.538,-0.462]
["2024-09-05 10:28:54",5543.59,5545.0,11.7,11.8,13.5,13.6,0.476,-0.524]
["2024-09-05 10:28:54",5543.59,5550.0,9.2,9.4,16.0,16.2,0.412,-0.588]
["2024-09-05 10:28:54",5543.59,5555.0,7.2,7.3,18.9,19.1,0.348,-0.653]
["2024-09-05 10:28:54",5543.59,5560.0,5.4,5.5,21.8,22.8,0.287,-0.713]
["2024-09-05 10:28:54",5543.59,5565.0,4.0,4.1,25.3,26.7,0.23,-0.77]
["2024-09-05 10:28:54",5543.59,5570.0,2.9,3.0,29.2,30.2,0.18,-0.819]
["2024-09-05 10:28:54",5543.59,5575.0,2.05,2.15,33.6,34.4,0.138,-0.862]
["2024-09-05 10:28:54",5543.59,5580.0,1.45,1.5,37.6,38.7,0.103,-0.897]
["2024-09-05 10:28:54",5543.59,5585.0,1.0,1.05,42.1,43.8,0.075,-0.925]
["2024-09-05 10:28:54",5543.59,5590.0,0.65,0.75,45.5,48.4,0.055,-0.945]
["2024-09-05 10:28:54",5543.59,5595.0,0.45,0.5,51.9,52.7,0.04,-0.96]
["2024-09-05 10:28:54",5543.59,5600.0,0.3,0.4,56.4,57.8,0.028,-0.971]
["2024-09-05 10:28:54",5543.59,5605.0,0.2,0.25,61.6,62.8,0.02,-0.98]
["2024-09-05 10:28:54",5543.59,5610.0,0.15,0.2,64.9,69.5,0.016,-0.984]
["2024-09-05 10:28:54",5543.59,5615.0,0.1,0.15,68.5,75.9,0.012,-0.988]
["2024-09-05 10:28:54",5543.59,5620.0,0.1,0.15,74.8,79.5,0.011,-0.989]
["2024-09-05 10:28:54",5543.59,5625.0,0.05,0.1,79.1,86.0,0.007,-0.993]
["2024-09-05 10:28:54",5543.59,5630.0,0.05,0.1,83.5,90.7,0.007,-0.993]
["2024-09-05 10:28:54",5543.59,5635.0,0.0,0.05,88.4,95.7,0.003,-0.997]
["2024-09-05 10:28:54",5543.59,5640.0,0.0,0.05,94.1,100.6,0.003,-0.997]
["2024-09-05 10:28:54",5543.59,5645.0,0.0,0.05,98.4,105.7,0.002,-0.998]
["2024-09-05 10:28:54",5543.59,5650.0,0.0,0.05,103.4,110.7,0.002,-0.998]
["2024-09-05 10:28:54",5543.59,5655.0,0.0,0.05,108.4,115.9,0.002,-0.998]
["2024-09-05 10:28:54",5543.59,5660.0,0.0,0.05,112.7,121.2,0.002,-0.998]
["2024-09-05 10:28:54",5543.59,5665.0,0.0,0.05,117.7,126.3,0.002,-0.998]
["2024-09-05 10:29:04",5543.03,5420.0,117.8,122.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:29:04",5543.03,5425.0,113.4,117.8,0.15,0.25,0.989,-0.011]
["2024-09-05 10:29:04",5543.03,5430.0,108.9,112.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:29:04",5543.03,5435.0,104.5,107.9,0.25,0.3,0.985,-0.015]
["2024-09-05 10:29:04",5543.03,5440.0,99.8,102.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:29:04",5543.03,5445.0,95.3,98.0,0.35,0.4,0.979,-0.021]
["2024-09-05 10:29:04",5543.03,5450.0,91.9,93.1,0.4,0.45,0.976,-0.024]
["2024-09-05 10:29:04",5543.03,5455.0,87.0,88.1,0.45,0.55,0.973,-0.028]
["2024-09-05 10:29:04",5543.03,5460.0,82.1,83.2,0.55,0.6,0.968,-0.032]
["2024-09-05 10:29:04",5543.03,5465.0,77.2,78.3,0.65,0.7,0.962,-0.038]
["2024-09-05 10:29:04",5543.03,5470.0,72.3,73.4,0.8,0.85,0.956,-0.045]
["2024-09-05 10:29:04",5543.03,5475.0,67.5,68.4,0.95,1.0,0.948,-0.052]
["2024-09-05 10:29:04",5543.03,5480.0,62.7,63.5,1.1,1.2,0.937,-0.063]
["2024-09-05 10:29:04",5543.03,5485.0,57.9,58.8,1.35,1.4,0.925,-0.075]
["2024-09-05 10:29:04",5543.03,5490.0,53.3,54.1,1.6,1.7,0.911,-0.089]
["2024-09-05 10:29:04",5543.03,5495.0,48.7,49.4,1.95,2.05,0.893,-0.107]
["2024-09-05 10:29:04",5543.03,5500.0,44.1,44.8,2.4,2.5,0.873,-0.127]
["2024-09-05 10:29:04",5543.03,5505.0,39.7,40.3,2.9,3.0,0.849,-0.151]
["2024-09-05 10:29:04",5543.03,5510.0,35.5,35.9,3.6,3.7,0.819,-0.182]
["2024-09-05 10:29:04",5543.03,5515.0,31.2,31.9,4.4,4.5,0.785,-0.215]
["2024-09-05 10:29:04",5543.03,5520.0,27.3,27.9,5.4,5.5,0.745,-0.256]
["2024-09-05 10:29:04",5543.03,5525.0,23.6,23.9,6.6,6.7,0.7,-0.301]
["2024-09-05 10:29:04",5543.03,5530.0,20.1,20.3,8.0,8.2,0.649,-0.35]
["2024-09-05 10:29:04",5543.03,5535.0,16.8,17.0,9.7,9.9,0.594,-0.407]
["2024-09-05 10:29:04",5543.03,5540.0,13.8,14.0,11.7,11.9,0.535,-0.465]
["2024-09-05 10:29:04",5543.03,5545.0,11.1,11.3,14.0,14.2,0.472,-0.528]
["2024-09-05 10:29:04",5543.03,5550.0,8.8,8.9,16.7,16.8,0.408,-0.592]
["2024-09-05 10:29:04",5543.03,5555.0,6.8,6.9,19.6,19.8,0.344,-0.655]
["2024-09-05 10:29:04",5543.03,5560.0,5.1,5.2,22.8,23.4,0.282,-0.717]
["2024-09-05 10:29:04",5543.03,5565.0,3.7,3.9,26.4,27.1,0.226,-0.772]
["2024-09-05 10:29:04",5543.03,5570.0,2.7,2.8,30.4,30.9,0.178,-0.823]
["2024-09-05 10:29:04",5543.03,5575.0,1.95,2.0,34.6,35.3,0.136,-0.864]
["2024-09-05 10:29:04",5543.03,5580.0,1.35,1.4,38.9,39.7,0.101,-0.898]
["2024-09-05 10:29:04",5543.03,5585.0,0.95,1.0,43.5,44.4,0.075,-0.925]
["2024-09-05 10:29:04",5543.03,5590.0,0.6,0.7,48.0,50.1,0.054,-0.945]
["2024-09-05 10:29:04",5543.03,5595.0,0.45,0.5,53.0,53.7,0.04,-0.96]
["2024-09-05 10:29:04",5543.03,5600.0,0.3,0.35,57.7,59.8,0.028,-0.972]
["2024-09-05 10:29:04",5543.03,5605.0,0.2,0.25,62.6,64.7,0.02,-0.98]
["2024-09-05 10:29:04",5543.03,5610.0,0.15,0.2,67.5,70.3,0.016,-0.984]
["2024-09-05 10:29:04",5543.03,5615.0,0.1,0.15,72.5,75.9,0.012,-0.988]
["2024-09-05 10:29:04",5543.03,5620.0,0.05,0.1,77.5,80.2,0.007,-0.993]
["2024-09-05 10:29:04",5543.03,5625.0,0.05,0.1,82.4,86.0,0.007,-0.993]
["2024-09-05 10:29:04",5543.03,5630.0,0.05,0.1,87.4,90.7,0.007,-0.993]
["2024-09-05 10:29:04",5543.03,5635.0,0.0,0.05,92.4,95.7,0.003,-0.997]
["2024-09-05 10:29:04",5543.03,5640.0,0.0,0.05,97.4,100.6,0.003,-0.997]
["2024-09-05 10:29:04",5543.03,5645.0,0.0,0.05,102.4,105.7,0.002,-0.998]
["2024-09-05 10:29:04",5543.03,5650.0,0.0,0.05,107.4,110.7,0.002,-0.998]
["2024-09-05 10:29:04",5543.03,5655.0,0.0,0.05,112.4,115.9,0.002,-0.998]
["2024-09-05 10:29:04",5543.03,5660.0,0.0,0.05,117.4,121.2,0.002,-0.998]
["2024-09-05 10:29:04",5543.03,5665.0,0.0,0.05,122.4,126.3,0.002,-0.998]
["2024-09-05 10:29:13",5539.41,5415.0,119.5,127.8,0.15,0.2,0.992,-0.008]
["2024-09-05 10:29:13",5539.41,5420.0,114.5,121.7,0.2,0.25,0.99,-0.01]
["2024-09-05 10:29:13",5539.41,5425.0,108.5,117.9,0.2,0.25,0.989,-0.011]
["2024-09-05 10:29:13",5539.41,5430.0,104.7,111.7,0.25,0.3,0.987,-0.013]
["2024-09-05 10:29:13",5539.41,5435.0,100.1,106.8,0.3,0.35,0.985,-0.015]
["2024-09-05 10:29:13",5539.41,5440.0,94.8,101.8,0.35,0.4,0.982,-0.018]
["2024-09-05 10:29:13",5539.41,5445.0,92.5,94.3,0.4,0.45,0.979,-0.021]
["2024-09-05 10:29:13",5539.41,5450.0,88.1,89.4,0.5,0.55,0.976,-0.024]
["2024-09-05 10:29:13",5539.41,5455.0,82.8,84.5,0.6,0.65,0.973,-0.028]
["2024-09-05 10:29:13",5539.41,5460.0,75.1,79.6,0.7,0.75,0.968,-0.032]
["2024-09-05 10:29:13",5539.41,5465.0,72.9,74.7,0.8,0.85,0.962,-0.038]
["2024-09-05 10:29:13",5539.41,5470.0,67.2,69.8,0.95,1.0,0.956,-0.045]
["2024-09-05 10:29:13",5539.41,5475.0,62.4,64.8,1.15,1.2,0.948,-0.052]
["2024-09-05 10:29:13",5539.41,5480.0,58.6,60.2,1.35,1.45,0.937,-0.063]
["2024-09-05 10:29:13",5539.41,5485.0,53.9,55.5,1.65,1.7,0.925,-0.075]
["2024-09-05 10:29:13",5539.41,5490.0,49.4,50.8,2.0,2.05,0.911,-0.089]
["2024-09-05 10:29:13",5539.41,5495.0,44.0,46.2,2.4,2.5,0.893,-0.107]
["2024-09-05 10:29:13",5539.41,5500.0,40.4,41.5,2.9,2.95,0.873,-0.127]
["2024-09-05 10:29:13",5539.41,5505.0,36.1,36.9,3.6,3.7,0.849,-0.151]
["2024-09-05 10:29:13",5539.41,5510.0,32.0,33.0,4.4,4.5,0.819,-0.182]
["2024-09-05 10:29:13",5539.41,5515.0,27.3,28.9,5.3,5.5,0.785,-0.215]
["2024-09-05 10:29:13",5539.41,5520.0,24.4,24.9,6.5,6.7,0.745,-0.256]
["2024-09-05 10:29:13",5539.41,5525.0,20.8,21.1,7.9,8.1,0.7,-0.301]
["2024-09-05 10:29:13",5539.41,5530.0,17.5,17.8,9.6,9.8,0.649,-0.35]
["2024-09-05 10:29:13",5539.41,5535.0,14.5,14.7,11.6,11.7,0.594,-0.407]
["2024-09-05 10:29:13",5539.41,5540.0,11.8,12.0,13.8,14.0,0.535,-0.465]
["2024-09-05 10:29:13",5539.41,5545.0,9.4,9.6,16.4,16.6,0.472,-0.528]
["2024-09-05 10:29:13",5539.41,5550.0,7.3,7.5,19.3,19.6,0.408,-0.592]
["2024-09-05 10:29:13",5539.41,5555.0,5.5,5.7,22.6,22.8,0.344,-0.655]
["2024-09-05 10:29:13",5539.41,5560.0,4.1,4.3,25.7,26.8,0.282,-0.717]
["2024-09-05 10:29:13",5539.41,5565.0,3.0,3.2,29.5,30.6,0.226,-0.772]
["2024-09-05 10:29:13",5539.41,5570.0,2.15,2.3,33.5,34.7,0.178,-0.823]
["2024-09-05 10:29:13",5539.41,5575.0,1.55,1.65,37.8,39.1,0.136,-0.864]
["2024-09-05 10:29:13",5539.41,5580.0,1.05,1.15,42.2,43.8,0.101,-0.898]
["2024-09-05 10:29:13",5539.41,5585.0,0.75,0.8,46.9,48.5,0.075,-0.925]
["2024-09-05 10:29:13",5539.41,5590.0,0.5,0.55,51.6,54.1,0.054,-0.945]
["2024-09-05 10:29:13",5539.41,5595.0,0.35,0.4,57.1,57.9,0.04,-0.96]
["2024-09-05 10:29:13",5539.41,5600.0,0.25,0.3,60.0,64.0,0.028,-0.972]
["2024-09-05 10:29:13",5539.41,5605.0,0.15,0.25,63.8,68.8,0.02,-0.98]
["2024-09-05 10:29:13",5539.41,5610.0,0.1,0.2,68.7,73.8,0.016,-0.984]
["2024-09-05 10:29:13",5539.41,5615.0,0.1,0.15,73.6,79.1,0.012,-0.988]
["2024-09-05 10:29:13",5539.41,5620.0,0.05,0.1,78.6,83.7,0.007,-0.993]
["2024-09-05 10:29:13",5539.41,5625.0,0.05,0.1,83.6,90.6,0.007,-0.993]
["2024-09-05 10:29:13",5539.41,5630.0,0.05,0.1,88.6,95.6,0.007,-0.993]
["2024-09-05 10:29:13",5539.41,5635.0,0.0,0.05,93.6,100.6,0.003,-0.997]
["2024-09-05 10:29:13",5539.41,5640.0,0.0,0.05,98.5,105.6,0.003,-0.997]
["2024-09-05 10:29:13",5539.41,5645.0,0.0,0.05,103.5,110.6,0.002,-0.998]
["2024-09-05 10:29:13",5539.41,5650.0,0.0,0.05,108.5,115.6,0.002,-0.998]
["2024-09-05 10:29:13",5539.41,5655.0,0.0,0.05,112.5,120.7,0.002,-0.998]
["2024-09-05 10:29:13",5539.41,5660.0,0.0,0.05,117.5,125.7,0.002,-0.998]
["2024-09-05 10:29:23",5539.77,5415.0,123.4,124.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:29:23",5539.77,5420.0,118.4,119.2,0.2,0.25,0.988,-0.012]
["2024-09-05 10:29:23",5539.77,5425.0,113.4,114.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:29:23",5539.77,5430.0,108.5,109.3,0.25,0.3,0.985,-0.015]
["2024-09-05 10:29:23",5539.77,5435.0,103.5,104.3,0.3,0.35,0.982,-0.018]
["2024-09-05 10:29:23",5539.77,5440.0,98.6,99.4,0.35,0.4,0.979,-0.021]
["2024-09-05 10:29:23",5539.77,5445.0,93.6,94.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:29:23",5539.77,5450.0,88.7,89.5,0.5,0.55,0.971,-0.029]
["2024-09-05 10:29:23",5539.77,5455.0,83.8,84.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:29:23",5539.77,5460.0,78.9,79.7,0.65,0.75,0.962,-0.038]
["2024-09-05 10:29:23",5539.77,5465.0,74.0,74.8,0.8,0.85,0.955,-0.045]
["2024-09-05 10:29:23",5539.77,5470.0,69.2,70.0,0.95,1.0,0.947,-0.053]
["2024-09-05 10:29:23",5539.77,5475.0,64.4,65.2,1.15,1.2,0.937,-0.063]
["2024-09-05 10:29:23",5539.77,5480.0,59.6,60.4,1.35,1.4,0.926,-0.074]
["2024-09-05 10:29:23",5539.77,5485.0,54.9,55.7,1.6,1.7,0.912,-0.088]
["2024-09-05 10:29:23",5539.77,5490.0,50.3,51.0,1.95,2.0,0.894,-0.105]
["2024-09-05 10:29:23",5539.77,5495.0,45.8,46.3,2.35,2.45,0.874,-0.126]
["2024-09-05 10:29:23",5539.77,5500.0,41.3,41.9,2.85,2.95,0.85,-0.15]
["2024-09-05 10:29:23",5539.77,5505.0,36.9,37.5,3.5,3.6,0.822,-0.177]
["2024-09-05 10:29:23",5539.77,5510.0,32.7,33.3,4.3,4.4,0.79,-0.21]
["2024-09-05 10:29:23",5539.77,5515.0,28.6,29.3,5.2,5.3,0.751,-0.249]
["2024-09-05 10:29:23",5539.77,5520.0,25.0,25.2,6.3,6.5,0.708,-0.292]
["2024-09-05 10:29:23",5539.77,5525.0,21.4,21.5,7.7,7.9,0.66,-0.34]
["2024-09-05 10:29:23",5539.77,5530.0,18.0,18.2,9.3,9.5,0.606,-0.394]
["2024-09-05 10:29:23",5539.77,5535.0,14.9,15.1,11.3,11.4,0.55,-0.45]
["2024-09-05 10:29:23",5539.77,5540.0,12.2,12.3,13.5,13.7,0.49,-0.51]
["2024-09-05 10:29:23",5539.77,5545.0,9.7,9.8,16.0,16.2,0.426,-0.574]
["2024-09-05 10:29:23",5539.77,5550.0,7.6,7.7,18.9,19.1,0.362,-0.638]
["2024-09-05 10:29:23",5539.77,5555.0,5.8,5.9,22.0,22.6,0.301,-0.699]
["2024-09-05 10:29:23",5539.77,5560.0,4.3,4.5,25.5,26.3,0.245,-0.755]
["2024-09-05 10:29:23",5539.77,5565.0,3.1,3.3,29.4,29.9,0.193,-0.807]
["2024-09-05 10:29:23",5539.77,5570.0,2.3,2.35,33.5,34.0,0.15,-0.85]
["2024-09-05 10:29:23",5539.77,5575.0,1.65,1.7,37.7,38.4,0.113,-0.886]
["2024-09-05 10:29:23",5539.77,5580.0,1.15,1.2,42.2,43.1,0.085,-0.915]
["2024-09-05 10:29:23",5539.77,5585.0,0.8,0.85,46.9,47.7,0.062,-0.938]
["2024-09-05 10:29:23",5539.77,5590.0,0.55,0.6,51.6,52.5,0.045,-0.955]
["2024-09-05 10:29:23",5539.77,5595.0,0.35,0.45,56.4,57.3,0.034,-0.966]
["2024-09-05 10:29:23",5539.77,5600.0,0.25,0.3,61.3,62.2,0.024,-0.976]
["2024-09-05 10:29:23",5539.77,5605.0,0.2,0.25,66.2,67.1,0.019,-0.98]
["2024-09-05 10:29:23",5539.77,5610.0,0.1,0.2,71.2,72.0,0.013,-0.986]
["2024-09-05 10:29:23",5539.77,5615.0,0.1,0.15,76.1,76.9,0.011,-0.989]
["2024-09-05 10:29:23",5539.77,5620.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-09-05 10:29:23",5539.77,5625.0,0.05,0.1,86.1,86.9,0.007,-0.993]
["2024-09-05 10:29:23",5539.77,5630.0,0.05,0.1,91.0,91.8,0.006,-0.993]
["2024-09-05 10:29:23",5539.77,5635.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 10:29:23",5539.77,5640.0,0.0,0.05,101.0,101.8,0.002,-0.997]
["2024-09-05 10:29:23",5539.77,5645.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 10:29:23",5539.77,5650.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-09-05 10:29:23",5539.77,5655.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 10:29:23",5539.77,5660.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 10:29:32",5539.87,5415.0,123.8,124.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:29:32",5539.87,5420.0,118.8,119.8,0.15,0.25,0.988,-0.012]
["2024-09-05 10:29:32",5539.87,5425.0,113.9,114.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:29:32",5539.87,5430.0,108.9,109.9,0.25,0.3,0.985,-0.015]
["2024-09-05 10:29:32",5539.87,5435.0,103.9,104.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:29:32",5539.87,5440.0,99.0,99.9,0.35,0.4,0.979,-0.021]
["2024-09-05 10:29:32",5539.87,5445.0,94.0,95.0,0.4,0.45,0.976,-0.024]
["2024-09-05 10:29:32",5539.87,5450.0,89.1,90.1,0.45,0.55,0.971,-0.029]
["2024-09-05 10:29:32",5539.87,5455.0,84.2,85.2,0.55,0.6,0.968,-0.032]
["2024-09-05 10:29:32",5539.87,5460.0,79.3,80.3,0.65,0.7,0.962,-0.038]
["2024-09-05 10:29:32",5539.87,5465.0,74.4,75.4,0.75,0.85,0.955,-0.045]
["2024-09-05 10:29:32",5539.87,5470.0,69.6,70.5,0.9,1.0,0.947,-0.053]
["2024-09-05 10:29:32",5539.87,5475.0,64.7,65.7,1.1,1.15,0.937,-0.063]
["2024-09-05 10:29:32",5539.87,5480.0,60.0,60.9,1.3,1.35,0.926,-0.074]
["2024-09-05 10:29:32",5539.87,5485.0,55.2,56.2,1.55,1.65,0.912,-0.088]
["2024-09-05 10:29:32",5539.87,5490.0,50.5,51.5,1.9,1.95,0.894,-0.105]
["2024-09-05 10:29:32",5539.87,5495.0,46.0,46.8,2.3,2.35,0.874,-0.126]
["2024-09-05 10:29:32",5539.87,5500.0,41.5,42.3,2.8,2.85,0.85,-0.15]
["2024-09-05 10:29:32",5539.87,5505.0,37.3,37.9,3.4,3.5,0.822,-0.177]
["2024-09-05 10:29:32",5539.87,5510.0,32.9,33.7,4.2,4.3,0.79,-0.21]
["2024-09-05 10:29:32",5539.87,5515.0,28.8,29.5,5.1,5.2,0.751,-0.249]
["2024-09-05 10:29:32",5539.87,5520.0,25.3,25.5,6.2,6.3,0.708,-0.292]
["2024-09-05 10:29:32",5539.87,5525.0,21.7,21.9,7.5,7.7,0.66,-0.34]
["2024-09-05 10:29:32",5539.87,5530.0,18.3,18.5,9.1,9.3,0.606,-0.394]
["2024-09-05 10:29:32",5539.87,5535.0,15.2,15.4,11.0,11.2,0.55,-0.45]
["2024-09-05 10:29:32",5539.87,5540.0,12.4,12.5,13.2,13.4,0.49,-0.51]
["2024-09-05 10:29:32",5539.87,5545.0,9.9,10.0,15.7,15.9,0.426,-0.574]
["2024-09-05 10:29:32",5539.87,5550.0,7.7,7.9,18.5,18.7,0.362,-0.638]
["2024-09-05 10:29:32",5539.87,5555.0,5.9,6.1,21.4,22.2,0.301,-0.699]
["2024-09-05 10:29:32",5539.87,5560.0,4.4,4.6,24.9,25.7,0.245,-0.755]
["2024-09-05 10:29:32",5539.87,5565.0,3.2,3.4,28.8,29.5,0.193,-0.807]
["2024-09-05 10:29:32",5539.87,5570.0,2.35,2.45,33.0,33.6,0.15,-0.85]
["2024-09-05 10:29:32",5539.87,5575.0,1.65,1.75,37.2,37.9,0.113,-0.886]
["2024-09-05 10:29:32",5539.87,5580.0,1.15,1.25,41.6,42.5,0.085,-0.915]
["2024-09-05 10:29:32",5539.87,5585.0,0.8,0.85,46.2,47.2,0.062,-0.938]
["2024-09-05 10:29:32",5539.87,5590.0,0.55,0.6,51.0,52.3,0.045,-0.955]
["2024-09-05 10:29:32",5539.87,5595.0,0.35,0.45,55.8,56.7,0.034,-0.966]
["2024-09-05 10:29:32",5539.87,5600.0,0.25,0.3,60.7,61.6,0.024,-0.976]
["2024-09-05 10:29:32",5539.87,5605.0,0.2,0.25,65.6,66.6,0.019,-0.98]
["2024-09-05 10:29:32",5539.87,5610.0,0.1,0.2,70.6,71.5,0.013,-0.986]
["2024-09-05 10:29:32",5539.87,5615.0,0.1,0.15,75.5,76.5,0.011,-0.989]
["2024-09-05 10:29:32",5539.87,5620.0,0.05,0.1,80.5,81.4,0.007,-0.993]
["2024-09-05 10:29:32",5539.87,5625.0,0.05,0.1,85.5,89.8,0.007,-0.993]
["2024-09-05 10:29:32",5539.87,5630.0,0.05,0.1,90.4,91.4,0.006,-0.993]
["2024-09-05 10:29:32",5539.87,5635.0,0.0,0.05,95.4,96.4,0.003,-0.997]
["2024-09-05 10:29:32",5539.87,5640.0,0.0,0.05,100.4,101.4,0.002,-0.997]
["2024-09-05 10:29:32",5539.87,5645.0,0.0,0.05,105.4,106.4,0.002,-0.998]
["2024-09-05 10:29:32",5539.87,5650.0,0.0,0.05,110.4,111.4,0.002,-0.998]
["2024-09-05 10:29:32",5539.87,5655.0,0.0,0.05,115.4,116.4,0.002,-0.998]
["2024-09-05 10:29:32",5539.87,5660.0,0.0,0.05,120.4,121.4,0.002,-0.998]
["2024-09-05 10:29:42",5538.1,5415.0,121.6,122.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:29:42",5538.1,5420.0,116.7,117.8,0.2,0.25,0.988,-0.012]
["2024-09-05 10:29:42",5538.1,5425.0,111.8,112.9,0.25,0.3,0.987,-0.013]
["2024-09-05 10:29:42",5538.1,5430.0,106.7,107.9,0.25,0.35,0.985,-0.015]
["2024-09-05 10:29:42",5538.1,5435.0,101.8,103.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:29:42",5538.1,5440.0,96.9,98.0,0.35,0.45,0.979,-0.021]
["2024-09-05 10:29:42",5538.1,5445.0,92.1,93.1,0.45,0.5,0.976,-0.024]
["2024-09-05 10:29:42",5538.1,5450.0,87.1,88.2,0.5,0.55,0.971,-0.029]
["2024-09-05 10:29:42",5538.1,5455.0,82.2,83.3,0.6,0.65,0.968,-0.032]
["2024-09-05 10:29:42",5538.1,5460.0,77.3,78.4,0.7,0.75,0.961,-0.038]
["2024-09-05 10:29:42",5538.1,5465.0,72.4,73.5,0.85,0.9,0.955,-0.045]
["2024-09-05 10:29:42",5538.1,5470.0,67.6,68.7,1.0,1.05,0.947,-0.053]
["2024-09-05 10:29:42",5538.1,5475.0,62.9,63.7,1.2,1.25,0.938,-0.062]
["2024-09-05 10:29:42",5538.1,5480.0,58.1,59.1,1.45,1.5,0.926,-0.074]
["2024-09-05 10:29:42",5538.1,5485.0,53.4,54.4,1.7,1.8,0.913,-0.087]
["2024-09-05 10:29:42",5538.1,5490.0,48.8,49.7,2.05,2.15,0.896,-0.104]
["2024-09-05 10:29:42",5538.1,5495.0,44.3,45.1,2.5,2.6,0.875,-0.125]
["2024-09-05 10:29:42",5538.1,5500.0,39.9,40.5,3.0,3.2,0.852,-0.148]
["2024-09-05 10:29:42",5538.1,5505.0,35.6,36.2,3.7,3.8,0.823,-0.176]
["2024-09-05 10:29:42",5538.1,5510.0,31.4,32.2,4.5,4.7,0.79,-0.21]
["2024-09-05 10:29:42",5538.1,5515.0,27.5,28.1,5.5,5.7,0.753,-0.247]
["2024-09-05 10:29:42",5538.1,5520.0,23.7,24.1,6.8,6.9,0.71,-0.29]
["2024-09-05 10:29:42",5538.1,5525.0,20.3,20.6,8.2,8.3,0.662,-0.338]
["2024-09-05 10:29:42",5538.1,5530.0,17.1,17.2,9.9,10.1,0.609,-0.391]
["2024-09-05 10:29:42",5538.1,5535.0,14.1,14.3,11.9,12.1,0.552,-0.448]
["2024-09-05 10:29:42",5538.1,5540.0,11.4,11.6,14.2,14.4,0.492,-0.508]
["2024-09-05 10:29:42",5538.1,5545.0,9.1,9.2,16.8,17.1,0.428,-0.572]
["2024-09-05 10:29:42",5538.1,5550.0,7.0,7.2,19.8,20.0,0.364,-0.636]
["2024-09-05 10:29:42",5538.1,5555.0,5.4,5.5,22.9,23.7,0.303,-0.696]
["2024-09-05 10:29:42",5538.1,5560.0,4.0,4.1,26.5,27.4,0.246,-0.754]
["2024-09-05 10:29:42",5538.1,5565.0,2.95,3.0,30.5,31.2,0.196,-0.804]
["2024-09-05 10:29:42",5538.1,5570.0,2.1,2.15,34.8,35.3,0.151,-0.849]
["2024-09-05 10:29:42",5538.1,5575.0,1.45,1.55,39.1,39.8,0.114,-0.886]
["2024-09-05 10:29:42",5538.1,5580.0,1.05,1.1,43.5,44.5,0.086,-0.914]
["2024-09-05 10:29:42",5538.1,5585.0,0.7,0.75,48.1,49.2,0.062,-0.937]
["2024-09-05 10:29:42",5538.1,5590.0,0.5,0.55,52.9,54.0,0.046,-0.953]
["2024-09-05 10:29:42",5538.1,5595.0,0.35,0.4,57.8,58.9,0.034,-0.966]
["2024-09-05 10:29:42",5538.1,5600.0,0.25,0.3,62.7,63.8,0.024,-0.976]
["2024-09-05 10:29:42",5538.1,5605.0,0.15,0.25,67.6,68.8,0.018,-0.982]
["2024-09-05 10:29:42",5538.1,5610.0,0.1,0.15,72.5,73.6,0.014,-0.986]
["2024-09-05 10:29:42",5538.1,5615.0,0.1,0.15,77.5,78.7,0.011,-0.989]
["2024-09-05 10:29:42",5538.1,5620.0,0.05,0.1,82.5,83.6,0.007,-0.993]
["2024-09-05 10:29:42",5538.1,5625.0,0.05,0.1,87.4,88.6,0.005,-0.995]
["2024-09-05 10:29:42",5538.1,5630.0,0.05,0.1,92.4,93.5,0.006,-0.993]
["2024-09-05 10:29:42",5538.1,5635.0,0.0,0.05,97.4,98.6,0.003,-0.997]
["2024-09-05 10:29:42",5538.1,5640.0,0.0,0.05,102.4,103.5,0.002,-0.997]
["2024-09-05 10:29:42",5538.1,5645.0,0.0,0.05,107.4,108.5,0.002,-0.998]
["2024-09-05 10:29:42",5538.1,5650.0,0.0,0.05,112.4,113.5,0.002,-0.998]
["2024-09-05 10:29:42",5538.1,5655.0,0.0,0.05,117.4,118.6,0.002,-0.998]
["2024-09-05 10:29:42",5538.1,5660.0,0.0,0.05,122.4,123.6,0.002,-0.998]
["2024-09-05 10:29:51",5538.73,5415.0,118.0,123.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:29:51",5538.73,5420.0,113.4,118.4,0.2,0.25,0.988,-0.012]
["2024-09-05 10:29:51",5538.73,5425.0,108.7,113.6,0.2,0.25,0.985,-0.015]
["2024-09-05 10:29:51",5538.73,5430.0,104.0,108.5,0.25,0.3,0.985,-0.015]
["2024-09-05 10:29:51",5538.73,5435.0,99.7,103.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:29:51",5538.73,5440.0,94.1,98.5,0.35,0.4,0.979,-0.021]
["2024-09-05 10:29:51",5538.73,5445.0,91.5,93.8,0.4,0.45,0.974,-0.026]
["2024-09-05 10:29:51",5538.73,5450.0,86.2,88.9,0.5,0.55,0.971,-0.029]
["2024-09-05 10:29:51",5538.73,5455.0,79.3,83.8,0.6,0.65,0.966,-0.034]
["2024-09-05 10:29:51",5538.73,5460.0,74.5,78.9,0.7,0.75,0.96,-0.04]
["2024-09-05 10:29:51",5538.73,5465.0,69.8,74.0,0.8,0.85,0.954,-0.046]
["2024-09-05 10:29:51",5538.73,5470.0,66.6,69.1,0.95,1.0,0.946,-0.054]
["2024-09-05 10:29:51",5538.73,5475.0,62.4,64.6,1.15,1.2,0.936,-0.064]
["2024-09-05 10:29:51",5538.73,5480.0,57.7,59.6,1.35,1.45,0.923,-0.077]
["2024-09-05 10:29:51",5538.73,5485.0,54.2,54.9,1.65,1.7,0.91,-0.09]
["2024-09-05 10:29:51",5538.73,5490.0,49.5,50.2,1.95,2.05,0.892,-0.107]
["2024-09-05 10:29:51",5538.73,5495.0,45.0,45.5,2.4,2.45,0.872,-0.129]
["2024-09-05 10:29:51",5538.73,5500.0,40.5,41.1,2.9,3.0,0.847,-0.154]
["2024-09-05 10:29:51",5538.73,5505.0,36.2,36.8,3.5,3.7,0.819,-0.182]
["2024-09-05 10:29:51",5538.73,5510.0,32.0,32.5,4.3,4.5,0.785,-0.216]
["2024-09-05 10:29:51",5538.73,5515.0,28.0,28.5,5.3,5.5,0.745,-0.255]
["2024-09-05 10:29:51",5538.73,5520.0,24.2,24.5,6.5,6.6,0.701,-0.3]
["2024-09-05 10:29:51",5538.73,5525.0,20.7,20.9,7.9,8.1,0.651,-0.349]
["2024-09-05 10:29:51",5538.73,5530.0,17.4,17.6,9.6,9.7,0.597,-0.403]
["2024-09-05 10:29:51",5538.73,5535.0,14.3,14.5,11.5,11.7,0.539,-0.461]
["2024-09-05 10:29:51",5538.73,5540.0,11.6,11.8,13.8,14.0,0.477,-0.522]
["2024-09-05 10:29:51",5538.73,5545.0,9.3,9.4,16.4,16.6,0.414,-0.586]
["2024-09-05 10:29:51",5538.73,5550.0,7.2,7.3,19.3,19.6,0.351,-0.648]
["2024-09-05 10:29:51",5538.73,5555.0,5.5,5.6,22.4,23.0,0.291,-0.709]
["2024-09-05 10:29:51",5538.73,5560.0,4.1,4.2,26.0,26.6,0.236,-0.764]
["2024-09-05 10:29:51",5538.73,5565.0,3.0,3.1,29.9,30.5,0.186,-0.814]
["2024-09-05 10:29:51",5538.73,5570.0,2.15,2.25,34.1,34.7,0.143,-0.857]
["2024-09-05 10:29:51",5538.73,5575.0,1.5,1.6,38.4,39.0,0.109,-0.891]
["2024-09-05 10:29:51",5538.73,5580.0,1.05,1.15,42.9,44.8,0.08,-0.92]
["2024-09-05 10:29:51",5538.73,5585.0,0.75,0.8,47.5,49.5,0.06,-0.94]
["2024-09-05 10:29:51",5538.73,5590.0,0.5,0.55,52.3,54.3,0.043,-0.957]
["2024-09-05 10:29:51",5538.73,5595.0,0.35,0.4,57.1,59.2,0.032,-0.968]
["2024-09-05 10:29:51",5538.73,5600.0,0.25,0.3,62.0,64.1,0.024,-0.976]
["2024-09-05 10:29:51",5538.73,5605.0,0.15,0.25,67.0,69.2,0.018,-0.982]
["2024-09-05 10:29:51",5538.73,5610.0,0.1,0.2,72.0,74.2,0.013,-0.987]
["2024-09-05 10:29:51",5538.73,5615.0,0.1,0.15,76.9,81.5,0.011,-0.989]
["2024-09-05 10:29:51",5538.73,5620.0,0.05,0.1,81.8,84.1,0.007,-0.993]
["2024-09-05 10:29:51",5538.73,5625.0,0.05,0.1,86.9,90.6,0.005,-0.995]
["2024-09-05 10:29:51",5538.73,5630.0,0.05,0.1,91.9,95.6,0.006,-0.994]
["2024-09-05 10:29:51",5538.73,5635.0,0.0,0.05,96.8,101.0,0.003,-0.997]
["2024-09-05 10:29:51",5538.73,5640.0,0.0,0.05,101.8,106.4,0.002,-0.998]
["2024-09-05 10:29:51",5538.73,5645.0,0.0,0.05,106.8,111.3,0.002,-0.998]
["2024-09-05 10:29:51",5538.73,5650.0,0.0,0.05,111.8,116.4,0.002,-0.998]
["2024-09-05 10:29:51",5538.73,5655.0,0.0,0.05,116.8,121.8,0.002,-0.998]
["2024-09-05 10:29:51",5538.73,5660.0,0.0,0.05,121.8,126.8,0.002,-0.998]
["2024-09-05 10:30:01",5538.76,5415.0,118.0,127.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:30:01",5538.76,5420.0,113.4,121.6,0.2,0.25,0.988,-0.012]
["2024-09-05 10:30:01",5538.76,5425.0,109.9,117.3,0.2,0.25,0.985,-0.015]
["2024-09-05 10:30:01",5538.76,5430.0,105.1,111.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:30:01",5538.76,5435.0,100.3,106.7,0.3,0.35,0.982,-0.018]
["2024-09-05 10:30:01",5538.76,5440.0,95.2,101.7,0.35,0.4,0.979,-0.021]
["2024-09-05 10:30:01",5538.76,5445.0,91.1,96.2,0.4,0.45,0.974,-0.026]
["2024-09-05 10:30:01",5538.76,5450.0,86.0,89.8,0.5,0.55,0.971,-0.029]
["2024-09-05 10:30:01",5538.76,5455.0,80.5,84.9,0.55,0.6,0.966,-0.034]
["2024-09-05 10:30:01",5538.76,5460.0,75.5,80.0,0.65,0.75,0.96,-0.04]
["2024-09-05 10:30:01",5538.76,5465.0,70.6,75.1,0.8,0.85,0.954,-0.046]
["2024-09-05 10:30:01",5538.76,5470.0,68.9,70.2,0.95,1.0,0.946,-0.054]
["2024-09-05 10:30:01",5538.76,5475.0,64.1,65.4,1.1,1.15,0.936,-0.064]
["2024-09-05 10:30:01",5538.76,5480.0,59.3,60.6,1.3,1.4,0.923,-0.077]
["2024-09-05 10:30:01",5538.76,5485.0,54.6,55.5,1.6,1.65,0.91,-0.09]
["2024-09-05 10:30:01",5538.76,5490.0,49.9,50.8,1.9,2.0,0.892,-0.107]
["2024-09-05 10:30:01",5538.76,5495.0,45.4,46.2,2.3,2.4,0.872,-0.129]
["2024-09-05 10:30:01",5538.76,5500.0,40.9,41.7,2.85,2.9,0.847,-0.154]
["2024-09-05 10:30:01",5538.76,5505.0,36.6,37.3,3.4,3.6,0.819,-0.182]
["2024-09-05 10:30:01",5538.76,5510.0,32.3,33.1,4.2,4.3,0.785,-0.216]
["2024-09-05 10:30:01",5538.76,5515.0,28.3,29.0,5.1,5.3,0.745,-0.255]
["2024-09-05 10:30:01",5538.76,5520.0,24.7,25.0,6.3,6.4,0.701,-0.3]
["2024-09-05 10:30:01",5538.76,5525.0,21.1,21.3,7.6,7.8,0.651,-0.349]
["2024-09-05 10:30:01",5538.76,5530.0,17.7,18.0,9.3,9.5,0.597,-0.403]
["2024-09-05 10:30:01",5538.76,5535.0,14.7,14.8,11.2,11.4,0.539,-0.461]
["2024-09-05 10:30:01",5538.76,5540.0,12.0,12.1,13.4,13.7,0.477,-0.522]
["2024-09-05 10:30:01",5538.76,5545.0,9.5,9.6,16.0,16.2,0.414,-0.586]
["2024-09-05 10:30:01",5538.76,5550.0,7.4,7.5,18.9,19.2,0.351,-0.648]
["2024-09-05 10:30:01",5538.76,5555.0,5.6,5.8,21.9,22.6,0.291,-0.709]
["2024-09-05 10:30:01",5538.76,5560.0,4.2,4.3,25.5,26.1,0.236,-0.764]
["2024-09-05 10:30:01",5538.76,5565.0,3.1,3.2,29.3,30.0,0.186,-0.814]
["2024-09-05 10:30:01",5538.76,5570.0,2.25,2.3,33.4,34.1,0.143,-0.857]
["2024-09-05 10:30:01",5538.76,5575.0,1.55,1.65,37.8,38.5,0.109,-0.891]
["2024-09-05 10:30:01",5538.76,5580.0,1.1,1.15,41.8,44.4,0.08,-0.92]
["2024-09-05 10:30:01",5538.76,5585.0,0.75,0.8,46.5,49.0,0.06,-0.94]
["2024-09-05 10:30:01",5538.76,5590.0,0.5,0.6,51.2,53.8,0.043,-0.957]
["2024-09-05 10:30:01",5538.76,5595.0,0.35,0.4,56.1,57.5,0.032,-0.968]
["2024-09-05 10:30:01",5538.76,5600.0,0.25,0.3,59.8,63.6,0.024,-0.976]
["2024-09-05 10:30:01",5538.76,5605.0,0.15,0.25,64.4,69.7,0.018,-0.982]
["2024-09-05 10:30:01",5538.76,5610.0,0.1,0.2,69.3,74.7,0.013,-0.987]
["2024-09-05 10:30:01",5538.76,5615.0,0.1,0.15,73.8,80.2,0.011,-0.989]
["2024-09-05 10:30:01",5538.76,5620.0,0.05,0.1,79.4,84.4,0.007,-0.993]
["2024-09-05 10:30:01",5538.76,5625.0,0.05,0.1,83.7,90.6,0.005,-0.995]
["2024-09-05 10:30:01",5538.76,5630.0,0.05,0.1,88.7,95.1,0.006,-0.994]
["2024-09-05 10:30:01",5538.76,5635.0,0.0,0.05,93.7,100.1,0.003,-0.997]
["2024-09-05 10:30:01",5538.76,5640.0,0.0,0.05,98.7,105.1,0.002,-0.998]
["2024-09-05 10:30:01",5538.76,5645.0,0.0,0.05,103.7,110.2,0.002,-0.998]
["2024-09-05 10:30:01",5538.76,5650.0,0.0,0.05,108.4,115.1,0.002,-0.998]
["2024-09-05 10:30:01",5538.76,5655.0,0.0,0.05,113.4,121.8,0.002,-0.998]
["2024-09-05 10:30:01",5538.76,5660.0,0.0,0.05,118.4,126.8,0.002,-0.998]
["2024-09-05 10:30:11",5539.26,5415.0,123.8,124.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:30:11",5539.26,5420.0,118.8,119.6,0.2,0.25,0.988,-0.012]
["2024-09-05 10:30:11",5539.26,5425.0,113.8,114.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:30:11",5539.26,5430.0,108.9,109.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:30:11",5539.26,5435.0,103.9,104.7,0.3,0.35,0.982,-0.018]
["2024-09-05 10:30:11",5539.26,5440.0,98.9,99.7,0.35,0.4,0.979,-0.021]
["2024-09-05 10:30:11",5539.26,5445.0,94.0,94.8,0.4,0.45,0.976,-0.024]
["2024-09-05 10:30:11",5539.26,5450.0,89.1,89.9,0.45,0.55,0.971,-0.029]
["2024-09-05 10:30:11",5539.26,5455.0,84.2,84.9,0.55,0.6,0.967,-0.033]
["2024-09-05 10:30:11",5539.26,5460.0,79.3,80.0,0.65,0.7,0.961,-0.039]
["2024-09-05 10:30:11",5539.26,5465.0,74.4,75.1,0.75,0.85,0.954,-0.045]
["2024-09-05 10:30:11",5539.26,5470.0,69.5,70.3,0.9,0.95,0.946,-0.054]
["2024-09-05 10:30:11",5539.26,5475.0,64.7,65.4,1.05,1.1,0.937,-0.063]
["2024-09-05 10:30:11",5539.26,5480.0,59.9,60.6,1.3,1.35,0.925,-0.075]
["2024-09-05 10:30:11",5539.26,5485.0,55.1,55.9,1.55,1.6,0.911,-0.089]
["2024-09-05 10:30:11",5539.26,5490.0,50.5,51.2,1.85,1.9,0.894,-0.105]
["2024-09-05 10:30:11",5539.26,5495.0,45.9,46.5,2.25,2.35,0.874,-0.127]
["2024-09-05 10:30:11",5539.26,5500.0,41.4,42.0,2.75,2.8,0.85,-0.15]
["2024-09-05 10:30:11",5539.26,5505.0,37.0,37.6,3.3,3.5,0.822,-0.178]
["2024-09-05 10:30:11",5539.26,5510.0,32.7,33.4,4.1,4.2,0.788,-0.212]
["2024-09-05 10:30:11",5539.26,5515.0,28.7,29.3,5.0,5.1,0.749,-0.251]
["2024-09-05 10:30:11",5539.26,5520.0,24.9,25.3,6.1,6.3,0.705,-0.295]
["2024-09-05 10:30:11",5539.26,5525.0,21.3,21.6,7.5,7.6,0.656,-0.344]
["2024-09-05 10:30:11",5539.26,5530.0,18.0,18.2,9.1,9.2,0.602,-0.398]
["2024-09-05 10:30:11",5539.26,5535.0,14.9,15.1,11.0,11.1,0.544,-0.456]
["2024-09-05 10:30:11",5539.26,5540.0,12.1,12.3,13.2,13.3,0.483,-0.517]
["2024-09-05 10:30:11",5539.26,5545.0,9.6,9.8,15.7,15.9,0.419,-0.582]
["2024-09-05 10:30:11",5539.26,5550.0,7.5,7.7,18.6,18.8,0.355,-0.644]
["2024-09-05 10:30:11",5539.26,5555.0,5.7,5.9,21.5,22.1,0.295,-0.705]
["2024-09-05 10:30:11",5539.26,5560.0,4.3,4.4,25.0,25.7,0.238,-0.761]
["2024-09-05 10:30:11",5539.26,5565.0,3.1,3.2,28.9,29.5,0.188,-0.812]
["2024-09-05 10:30:11",5539.26,5570.0,2.25,2.35,33.0,33.6,0.145,-0.855]
["2024-09-05 10:30:11",5539.26,5575.0,1.6,1.65,37.3,38.0,0.109,-0.89]
["2024-09-05 10:30:11",5539.26,5580.0,1.1,1.2,41.8,42.5,0.082,-0.918]
["2024-09-05 10:30:11",5539.26,5585.0,0.75,0.85,46.4,47.2,0.06,-0.939]
["2024-09-05 10:30:11",5539.26,5590.0,0.5,0.6,51.2,51.9,0.043,-0.957]
["2024-09-05 10:30:11",5539.26,5595.0,0.35,0.4,56.0,56.8,0.032,-0.968]
["2024-09-05 10:30:11",5539.26,5600.0,0.25,0.3,60.9,61.7,0.024,-0.976]
["2024-09-05 10:30:11",5539.26,5605.0,0.2,0.25,65.8,66.6,0.018,-0.982]
["2024-09-05 10:30:11",5539.26,5610.0,0.1,0.2,70.8,71.6,0.013,-0.986]
["2024-09-05 10:30:11",5539.26,5615.0,0.1,0.15,75.7,76.5,0.011,-0.989]
["2024-09-05 10:30:11",5539.26,5620.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-09-05 10:30:11",5539.26,5625.0,0.05,0.1,85.7,86.5,0.005,-0.995]
["2024-09-05 10:30:11",5539.26,5630.0,0.05,0.1,90.7,91.4,0.006,-0.993]
["2024-09-05 10:30:11",5539.26,5635.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 10:30:11",5539.26,5640.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 10:30:11",5539.26,5645.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 10:30:11",5539.26,5650.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 10:30:11",5539.26,5655.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-09-05 10:30:11",5539.26,5660.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-09-05 10:30:21",5539.97,5415.0,120.4,128.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:30:21",5539.97,5420.0,115.4,123.1,0.15,0.2,0.988,-0.012]
["2024-09-05 10:30:21",5539.97,5425.0,110.5,118.8,0.2,0.25,0.987,-0.012]
["2024-09-05 10:30:21",5539.97,5430.0,106.6,113.0,0.2,0.3,0.985,-0.015]
["2024-09-05 10:30:21",5539.97,5435.0,101.7,108.0,0.25,0.35,0.982,-0.018]
["2024-09-05 10:30:21",5539.97,5440.0,96.7,103.1,0.3,0.35,0.982,-0.018]
["2024-09-05 10:30:21",5539.97,5445.0,92.7,97.4,0.4,0.45,0.976,-0.023]
["2024-09-05 10:30:21",5539.97,5450.0,89.8,91.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:30:21",5539.97,5455.0,85.0,86.3,0.5,0.55,0.969,-0.031]
["2024-09-05 10:30:21",5539.97,5460.0,80.0,81.3,0.6,0.65,0.963,-0.037]
["2024-09-05 10:30:21",5539.97,5465.0,75.1,76.4,0.7,0.75,0.957,-0.043]
["2024-09-05 10:30:21",5539.97,5470.0,70.2,71.6,0.85,0.9,0.949,-0.051]
["2024-09-05 10:30:21",5539.97,5475.0,65.4,66.7,1.0,1.05,0.941,-0.059]
["2024-09-05 10:30:21",5539.97,5480.0,60.7,61.9,1.2,1.25,0.93,-0.07]
["2024-09-05 10:30:21",5539.97,5485.0,55.9,57.8,1.45,1.5,0.917,-0.083]
["2024-09-05 10:30:21",5539.97,5490.0,51.3,52.0,1.75,1.8,0.902,-0.098]
["2024-09-05 10:30:21",5539.97,5495.0,46.6,47.8,2.1,2.2,0.882,-0.118]
["2024-09-05 10:30:21",5539.97,5500.0,42.1,42.8,2.6,2.65,0.86,-0.14]
["2024-09-05 10:30:21",5539.97,5505.0,37.9,39.2,3.1,3.3,0.832,-0.168]
["2024-09-05 10:30:21",5539.97,5510.0,33.5,35.4,3.8,4.0,0.799,-0.201]
["2024-09-05 10:30:21",5539.97,5515.0,29.4,30.5,4.7,4.8,0.763,-0.237]
["2024-09-05 10:30:21",5539.97,5520.0,25.6,26.1,5.8,5.9,0.719,-0.281]
["2024-09-05 10:30:21",5539.97,5525.0,22.1,22.4,7.0,7.2,0.67,-0.329]
["2024-09-05 10:30:21",5539.97,5530.0,18.7,18.8,8.6,8.8,0.617,-0.383]
["2024-09-05 10:30:21",5539.97,5535.0,15.5,15.7,10.4,10.6,0.559,-0.441]
["2024-09-05 10:30:21",5539.97,5540.0,12.7,12.8,12.5,12.7,0.497,-0.503]
["2024-09-05 10:30:21",5539.97,5545.0,10.1,10.3,15.0,15.2,0.434,-0.566]
["2024-09-05 10:30:21",5539.97,5550.0,7.9,8.0,17.8,18.0,0.37,-0.629]
["2024-09-05 10:30:21",5539.97,5555.0,6.1,6.2,20.9,21.1,0.308,-0.691]
["2024-09-05 10:30:21",5539.97,5560.0,4.5,4.7,24.1,24.8,0.252,-0.749]
["2024-09-05 10:30:21",5539.97,5565.0,3.3,3.5,28.0,28.6,0.199,-0.801]
["2024-09-05 10:30:21",5539.97,5570.0,2.4,2.5,32.0,32.6,0.155,-0.845]
["2024-09-05 10:30:21",5539.97,5575.0,1.7,1.75,36.3,37.1,0.117,-0.883]
["2024-09-05 10:30:21",5539.97,5580.0,1.2,1.25,40.5,41.9,0.087,-0.913]
["2024-09-05 10:30:21",5539.97,5585.0,0.8,0.85,45.1,46.5,0.064,-0.936]
["2024-09-05 10:30:21",5539.97,5590.0,0.55,0.6,49.9,51.2,0.047,-0.953]
["2024-09-05 10:30:21",5539.97,5595.0,0.4,0.45,54.1,57.3,0.035,-0.965]
["2024-09-05 10:30:21",5539.97,5600.0,0.25,0.3,58.9,62.2,0.024,-0.976]
["2024-09-05 10:30:21",5539.97,5605.0,0.2,0.25,63.0,68.0,0.02,-0.98]
["2024-09-05 10:30:21",5539.97,5610.0,0.1,0.2,68.1,72.9,0.014,-0.986]
["2024-09-05 10:30:21",5539.97,5615.0,0.1,0.15,72.4,78.8,0.011,-0.989]
["2024-09-05 10:30:21",5539.97,5620.0,0.05,0.1,78.0,82.9,0.007,-0.993]
["2024-09-05 10:30:21",5539.97,5625.0,0.05,0.1,82.1,88.7,0.007,-0.993]
["2024-09-05 10:30:21",5539.97,5630.0,0.05,0.1,87.1,93.6,0.006,-0.994]
["2024-09-05 10:30:21",5539.97,5635.0,0.0,0.05,92.1,98.7,0.003,-0.997]
["2024-09-05 10:30:21",5539.97,5640.0,0.0,0.05,97.1,103.7,0.002,-0.998]
["2024-09-05 10:30:21",5539.97,5645.0,0.0,0.05,102.1,108.7,0.002,-0.998]
["2024-09-05 10:30:21",5539.97,5650.0,0.0,0.05,107.1,113.8,0.002,-0.998]
["2024-09-05 10:30:21",5539.97,5655.0,0.0,0.05,112.1,119.8,0.002,-0.998]
["2024-09-05 10:30:21",5539.97,5660.0,0.0,0.05,117.1,124.8,0.002,-0.998]
["2024-09-05 10:30:30",5541.43,5420.0,121.4,122.2,0.15,0.2,0.988,-0.012]
["2024-09-05 10:30:30",5541.43,5425.0,116.4,117.2,0.2,0.25,0.987,-0.012]
["2024-09-05 10:30:30",5541.43,5430.0,111.5,112.3,0.2,0.25,0.985,-0.015]
["2024-09-05 10:30:30",5541.43,5435.0,106.5,107.3,0.25,0.3,0.982,-0.018]
["2024-09-05 10:30:30",5541.43,5440.0,101.5,102.3,0.3,0.35,0.982,-0.018]
["2024-09-05 10:30:30",5541.43,5445.0,96.6,97.4,0.35,0.4,0.976,-0.023]
["2024-09-05 10:30:30",5541.43,5450.0,91.7,92.5,0.4,0.45,0.973,-0.027]
["2024-09-05 10:30:30",5541.43,5455.0,86.7,87.5,0.45,0.55,0.969,-0.031]
["2024-09-05 10:30:30",5541.43,5460.0,81.8,82.6,0.55,0.65,0.963,-0.037]
["2024-09-05 10:30:30",5541.43,5465.0,76.9,77.7,0.65,0.75,0.957,-0.043]
["2024-09-05 10:30:30",5541.43,5470.0,72.1,72.8,0.8,0.85,0.949,-0.051]
["2024-09-05 10:30:30",5541.43,5475.0,67.2,68.0,0.95,1.0,0.941,-0.059]
["2024-09-05 10:30:30",5541.43,5480.0,62.4,63.2,1.15,1.2,0.93,-0.07]
["2024-09-05 10:30:30",5541.43,5485.0,57.6,58.4,1.35,1.4,0.917,-0.083]
["2024-09-05 10:30:30",5541.43,5490.0,52.9,53.6,1.6,1.7,0.902,-0.098]
["2024-09-05 10:30:30",5541.43,5495.0,48.4,48.9,1.95,2.0,0.882,-0.118]
["2024-09-05 10:30:30",5541.43,5500.0,43.8,44.3,2.4,2.45,0.86,-0.14]
["2024-09-05 10:30:30",5541.43,5505.0,39.3,39.9,2.9,3.0,0.832,-0.168]
["2024-09-05 10:30:30",5541.43,5510.0,35.0,35.5,3.5,3.7,0.799,-0.201]
["2024-09-05 10:30:30",5541.43,5515.0,30.8,31.4,4.3,4.5,0.763,-0.237]
["2024-09-05 10:30:30",5541.43,5520.0,26.8,27.3,5.3,5.5,0.719,-0.281]
["2024-09-05 10:30:30",5541.43,5525.0,23.2,23.5,6.5,6.7,0.67,-0.329]
["2024-09-05 10:30:30",5541.43,5530.0,19.7,19.9,8.0,8.1,0.617,-0.383]
["2024-09-05 10:30:30",5541.43,5535.0,16.4,16.6,9.7,9.9,0.559,-0.441]
["2024-09-05 10:30:30",5541.43,5540.0,13.5,13.6,11.7,11.9,0.497,-0.503]
["2024-09-05 10:30:30",5541.43,5545.0,10.8,11.0,14.2,14.3,0.434,-0.566]
["2024-09-05 10:30:30",5541.43,5550.0,8.5,8.7,16.8,16.9,0.37,-0.629]
["2024-09-05 10:30:30",5541.43,5555.0,6.5,6.7,19.7,20.0,0.308,-0.691]
["2024-09-05 10:30:30",5541.43,5560.0,4.9,5.0,23.0,23.6,0.252,-0.749]
["2024-09-05 10:30:30",5541.43,5565.0,3.6,3.8,26.8,27.4,0.199,-0.801]
["2024-09-05 10:30:30",5541.43,5570.0,2.65,2.7,30.8,31.4,0.155,-0.845]
["2024-09-05 10:30:30",5541.43,5575.0,1.85,1.95,35.0,35.6,0.117,-0.883]
["2024-09-05 10:30:30",5541.43,5580.0,1.3,1.35,39.4,40.1,0.087,-0.913]
["2024-09-05 10:30:30",5541.43,5585.0,0.9,0.95,43.9,44.7,0.064,-0.936]
["2024-09-05 10:30:30",5541.43,5590.0,0.6,0.7,48.6,49.4,0.047,-0.953]
["2024-09-05 10:30:30",5541.43,5595.0,0.45,0.5,53.5,54.1,0.035,-0.965]
["2024-09-05 10:30:30",5541.43,5600.0,0.3,0.35,58.3,59.1,0.024,-0.976]
["2024-09-05 10:30:30",5541.43,5605.0,0.2,0.25,63.2,64.0,0.02,-0.98]
["2024-09-05 10:30:30",5541.43,5610.0,0.15,0.2,68.1,68.9,0.014,-0.986]
["2024-09-05 10:30:30",5541.43,5615.0,0.1,0.15,73.1,73.9,0.011,-0.989]
["2024-09-05 10:30:30",5541.43,5620.0,0.05,0.1,78.1,78.8,0.007,-0.993]
["2024-09-05 10:30:30",5541.43,5625.0,0.05,0.1,83.0,83.8,0.007,-0.993]
["2024-09-05 10:30:30",5541.43,5630.0,0.05,0.1,88.0,88.8,0.006,-0.994]
["2024-09-05 10:30:30",5541.43,5635.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-09-05 10:30:30",5541.43,5640.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-09-05 10:30:30",5541.43,5645.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-09-05 10:30:30",5541.43,5650.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-09-05 10:30:30",5541.43,5655.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-09-05 10:30:30",5541.43,5660.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-09-05 10:30:30",5541.43,5665.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-09-05 10:30:40",5542.44,5420.0,122.4,123.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:30:40",5542.44,5425.0,117.4,118.1,0.15,0.2,0.988,-0.012]
["2024-09-05 10:30:40",5542.44,5430.0,112.5,113.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:30:40",5542.44,5435.0,107.5,108.2,0.25,0.3,0.985,-0.015]
["2024-09-05 10:30:40",5542.44,5440.0,102.6,103.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:30:40",5542.44,5445.0,97.6,98.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:30:40",5542.44,5450.0,92.7,93.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:30:40",5542.44,5455.0,87.8,88.4,0.45,0.5,0.972,-0.028]
["2024-09-05 10:30:40",5542.44,5460.0,82.8,83.5,0.55,0.6,0.967,-0.033]
["2024-09-05 10:30:40",5542.44,5465.0,77.9,78.6,0.65,0.7,0.962,-0.038]
["2024-09-05 10:30:40",5542.44,5470.0,73.1,73.7,0.75,0.8,0.955,-0.045]
["2024-09-05 10:30:40",5542.44,5475.0,68.2,68.9,0.9,0.95,0.946,-0.054]
["2024-09-05 10:30:40",5542.44,5480.0,63.4,64.0,1.1,1.15,0.937,-0.063]
["2024-09-05 10:30:40",5542.44,5485.0,58.6,59.2,1.3,1.35,0.925,-0.075]
["2024-09-05 10:30:40",5542.44,5490.0,53.9,54.5,1.55,1.6,0.91,-0.09]
["2024-09-05 10:30:40",5542.44,5495.0,49.2,49.8,1.9,1.95,0.893,-0.107]
["2024-09-05 10:30:40",5542.44,5500.0,44.7,45.1,2.3,2.35,0.872,-0.128]
["2024-09-05 10:30:40",5542.44,5505.0,40.2,40.7,2.8,2.85,0.847,-0.153]
["2024-09-05 10:30:40",5542.44,5510.0,35.8,36.3,3.4,3.5,0.817,-0.183]
["2024-09-05 10:30:40",5542.44,5515.0,31.6,32.1,4.2,4.3,0.782,-0.218]
["2024-09-05 10:30:40",5542.44,5520.0,27.6,28.0,5.1,5.3,0.742,-0.258]
["2024-09-05 10:30:40",5542.44,5525.0,23.9,24.1,6.3,6.4,0.696,-0.304]
["2024-09-05 10:30:40",5542.44,5530.0,20.2,20.5,7.7,7.8,0.644,-0.357]
["2024-09-05 10:30:40",5542.44,5535.0,16.9,17.1,9.4,9.5,0.587,-0.413]
["2024-09-05 10:30:40",5542.44,5540.0,14.0,14.1,11.3,11.5,0.526,-0.474]
["2024-09-05 10:30:40",5542.44,5545.0,11.2,11.4,13.6,13.8,0.462,-0.538]
["2024-09-05 10:30:40",5542.44,5550.0,8.9,9.0,16.2,16.5,0.399,-0.602]
["2024-09-05 10:30:40",5542.44,5555.0,6.8,7.0,19.2,19.5,0.335,-0.665]
["2024-09-05 10:30:40",5542.44,5560.0,5.2,5.3,22.4,22.9,0.276,-0.724]
["2024-09-05 10:30:40",5542.44,5565.0,3.8,4.0,26.0,26.6,0.22,-0.78]
["2024-09-05 10:30:40",5542.44,5570.0,2.8,2.9,30.0,30.5,0.172,-0.827]
["2024-09-05 10:30:40",5542.44,5575.0,2.0,2.05,34.2,34.7,0.132,-0.869]
["2024-09-05 10:30:40",5542.44,5580.0,1.4,1.45,38.5,39.2,0.099,-0.901]
["2024-09-05 10:30:40",5542.44,5585.0,0.95,1.0,43.1,43.8,0.073,-0.927]
["2024-09-05 10:30:40",5542.44,5590.0,0.65,0.7,47.8,48.4,0.054,-0.946]
["2024-09-05 10:30:40",5542.44,5595.0,0.45,0.5,52.7,53.2,0.039,-0.961]
["2024-09-05 10:30:40",5542.44,5600.0,0.3,0.35,57.4,58.1,0.028,-0.972]
["2024-09-05 10:30:40",5542.44,5605.0,0.2,0.25,62.3,63.0,0.02,-0.98]
["2024-09-05 10:30:40",5542.44,5610.0,0.15,0.2,67.3,67.9,0.016,-0.984]
["2024-09-05 10:30:40",5542.44,5615.0,0.1,0.15,72.2,72.9,0.011,-0.989]
["2024-09-05 10:30:40",5542.44,5620.0,0.05,0.1,77.2,77.9,0.007,-0.993]
["2024-09-05 10:30:40",5542.44,5625.0,0.05,0.1,82.1,82.8,0.007,-0.993]
["2024-09-05 10:30:40",5542.44,5630.0,0.05,0.1,87.1,87.8,0.007,-0.993]
["2024-09-05 10:30:40",5542.44,5635.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-09-05 10:30:40",5542.44,5640.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-09-05 10:30:40",5542.44,5645.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-09-05 10:30:40",5542.44,5650.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-09-05 10:30:40",5542.44,5655.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-09-05 10:30:40",5542.44,5660.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-09-05 10:30:40",5542.44,5665.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-09-05 10:30:49",5543.53,5420.0,119.4,123.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:30:49",5543.53,5425.0,114.3,118.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:30:49",5543.53,5430.0,109.7,113.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:30:49",5543.53,5435.0,104.7,109.0,0.2,0.3,0.986,-0.014]
["2024-09-05 10:30:49",5543.53,5440.0,100.0,104.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:30:49",5543.53,5445.0,96.2,99.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:30:49",5543.53,5450.0,91.5,94.1,0.4,0.45,0.976,-0.024]
["2024-09-05 10:30:49",5543.53,5455.0,88.0,89.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:30:49",5543.53,5460.0,79.7,84.3,0.55,0.6,0.969,-0.031]
["2024-09-05 10:30:49",5543.53,5465.0,74.8,79.4,0.6,0.7,0.963,-0.037]
["2024-09-05 10:30:49",5543.53,5470.0,73.3,74.5,0.75,0.8,0.956,-0.044]
["2024-09-05 10:30:49",5543.53,5475.0,68.5,69.6,0.9,0.95,0.948,-0.052]
["2024-09-05 10:30:49",5543.53,5480.0,63.7,64.8,1.05,1.1,0.94,-0.06]
["2024-09-05 10:30:49",5543.53,5485.0,58.9,60.0,1.25,1.35,0.929,-0.071]
["2024-09-05 10:30:49",5543.53,5490.0,54.2,55.3,1.5,1.6,0.914,-0.086]
["2024-09-05 10:30:49",5543.53,5495.0,49.5,50.6,1.85,1.9,0.898,-0.102]
["2024-09-05 10:30:49",5543.53,5500.0,45.0,45.9,2.25,2.3,0.878,-0.122]
["2024-09-05 10:30:49",5543.53,5505.0,40.4,41.4,2.7,2.8,0.854,-0.146]
["2024-09-05 10:30:49",5543.53,5510.0,36.3,37.0,3.3,3.4,0.826,-0.174]
["2024-09-05 10:30:49",5543.53,5515.0,32.1,32.8,4.1,4.2,0.793,-0.207]
["2024-09-05 10:30:49",5543.53,5520.0,28.1,28.6,5.0,5.1,0.753,-0.247]
["2024-09-05 10:30:49",5543.53,5525.0,24.4,24.6,6.1,6.3,0.709,-0.291]
["2024-09-05 10:30:49",5543.53,5530.0,20.8,21.0,7.5,7.6,0.658,-0.342]
["2024-09-05 10:30:49",5543.53,5535.0,17.4,17.6,9.1,9.3,0.603,-0.397]
["2024-09-05 10:30:49",5543.53,5540.0,14.4,14.6,11.0,11.2,0.543,-0.457]
["2024-09-05 10:30:49",5543.53,5545.0,11.6,11.8,13.3,13.5,0.48,-0.52]
["2024-09-05 10:30:49",5543.53,5550.0,9.2,9.4,15.9,16.1,0.416,-0.584]
["2024-09-05 10:30:49",5543.53,5555.0,7.1,7.3,18.8,19.0,0.353,-0.647]
["2024-09-05 10:30:49",5543.53,5560.0,5.4,5.6,21.9,22.5,0.291,-0.708]
["2024-09-05 10:30:49",5543.53,5565.0,4.0,4.2,25.5,26.3,0.235,-0.765]
["2024-09-05 10:30:49",5543.53,5570.0,2.95,3.0,29.4,30.1,0.185,-0.815]
["2024-09-05 10:30:49",5543.53,5575.0,2.1,2.2,33.5,34.3,0.143,-0.857]
["2024-09-05 10:30:49",5543.53,5580.0,1.5,1.55,37.9,38.7,0.108,-0.892]
["2024-09-05 10:30:49",5543.53,5585.0,1.0,1.1,42.4,43.5,0.079,-0.921]
["2024-09-05 10:30:49",5543.53,5590.0,0.7,0.75,47.0,48.2,0.058,-0.942]
["2024-09-05 10:30:49",5543.53,5595.0,0.5,0.55,51.9,52.5,0.043,-0.957]
["2024-09-05 10:30:49",5543.53,5600.0,0.35,0.4,56.6,57.8,0.032,-0.968]
["2024-09-05 10:30:49",5543.53,5605.0,0.25,0.3,61.5,63.9,0.024,-0.976]
["2024-09-05 10:30:49",5543.53,5610.0,0.15,0.2,66.5,69.3,0.016,-0.984]
["2024-09-05 10:30:49",5543.53,5615.0,0.1,0.15,71.4,76.0,0.012,-0.988]
["2024-09-05 10:30:49",5543.53,5620.0,0.05,0.1,76.4,79.2,0.007,-0.993]
["2024-09-05 10:30:49",5543.53,5625.0,0.05,0.1,81.3,85.2,0.007,-0.993]
["2024-09-05 10:30:49",5543.53,5630.0,0.05,0.1,86.3,90.2,0.007,-0.993]
["2024-09-05 10:30:49",5543.53,5635.0,0.0,0.05,91.3,95.9,0.003,-0.997]
["2024-09-05 10:30:49",5543.53,5640.0,0.0,0.05,96.3,100.4,0.003,-0.997]
["2024-09-05 10:30:49",5543.53,5645.0,0.0,0.05,101.3,105.9,0.002,-0.998]
["2024-09-05 10:30:49",5543.53,5650.0,0.0,0.05,106.3,110.5,0.002,-0.998]
["2024-09-05 10:30:49",5543.53,5655.0,0.0,0.05,111.3,115.4,0.002,-0.998]
["2024-09-05 10:30:49",5543.53,5660.0,0.0,0.05,116.3,120.9,0.002,-0.998]
["2024-09-05 10:30:49",5543.53,5665.0,0.0,0.05,121.3,125.1,0.002,-0.998]
["2024-09-05 10:30:58",5543.64,5420.0,123.0,123.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:30:58",5543.64,5425.0,118.0,118.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:30:58",5543.64,5430.0,113.0,113.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:30:58",5543.64,5435.0,108.1,108.9,0.2,0.3,0.986,-0.014]
["2024-09-05 10:30:58",5543.64,5440.0,103.1,103.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:30:58",5543.64,5445.0,98.2,99.0,0.35,0.4,0.979,-0.021]
["2024-09-05 10:30:58",5543.64,5450.0,93.3,94.0,0.4,0.45,0.976,-0.024]
["2024-09-05 10:30:58",5543.64,5455.0,88.3,89.1,0.45,0.5,0.973,-0.027]
["2024-09-05 10:30:58",5543.64,5460.0,83.4,84.2,0.55,0.6,0.969,-0.031]
["2024-09-05 10:30:58",5543.64,5465.0,78.5,79.3,0.6,0.7,0.963,-0.037]
["2024-09-05 10:30:58",5543.64,5470.0,73.6,74.4,0.75,0.8,0.956,-0.044]
["2024-09-05 10:30:58",5543.64,5475.0,68.8,69.5,0.9,0.95,0.948,-0.052]
["2024-09-05 10:30:58",5543.64,5480.0,63.9,64.7,1.05,1.1,0.94,-0.06]
["2024-09-05 10:30:58",5543.64,5485.0,59.1,59.9,1.25,1.35,0.929,-0.071]
["2024-09-05 10:30:58",5543.64,5490.0,54.4,55.1,1.5,1.6,0.914,-0.086]
["2024-09-05 10:30:58",5543.64,5495.0,49.7,50.5,1.85,1.9,0.898,-0.102]
["2024-09-05 10:30:58",5543.64,5500.0,45.2,45.8,2.25,2.3,0.878,-0.122]
["2024-09-05 10:30:58",5543.64,5505.0,40.7,41.3,2.75,2.8,0.854,-0.146]
["2024-09-05 10:30:58",5543.64,5510.0,36.3,36.9,3.3,3.4,0.826,-0.174]
["2024-09-05 10:30:58",5543.64,5515.0,32.1,32.7,4.1,4.2,0.793,-0.207]
["2024-09-05 10:30:58",5543.64,5520.0,28.0,28.6,5.0,5.2,0.753,-0.247]
["2024-09-05 10:30:58",5543.64,5525.0,24.3,24.6,6.2,6.3,0.709,-0.291]
["2024-09-05 10:30:58",5543.64,5530.0,20.7,20.9,7.5,7.7,0.658,-0.342]
["2024-09-05 10:30:58",5543.64,5535.0,17.3,17.6,9.2,9.3,0.603,-0.397]
["2024-09-05 10:30:58",5543.64,5540.0,14.3,14.5,11.1,11.3,0.543,-0.457]
["2024-09-05 10:30:58",5543.64,5545.0,11.6,11.7,13.4,13.6,0.48,-0.52]
["2024-09-05 10:30:58",5543.64,5550.0,9.2,9.4,16.0,16.2,0.416,-0.584]
["2024-09-05 10:30:58",5543.64,5555.0,7.1,7.3,18.9,19.1,0.353,-0.647]
["2024-09-05 10:30:58",5543.64,5560.0,5.4,5.6,21.9,22.6,0.291,-0.708]
["2024-09-05 10:30:58",5543.64,5565.0,4.0,4.2,25.5,26.2,0.235,-0.765]
["2024-09-05 10:30:58",5543.64,5570.0,2.95,3.0,29.5,30.1,0.185,-0.815]
["2024-09-05 10:30:58",5543.64,5575.0,2.1,2.2,33.6,34.2,0.143,-0.857]
["2024-09-05 10:30:58",5543.64,5580.0,1.5,1.55,38.0,38.7,0.108,-0.892]
["2024-09-05 10:30:58",5543.64,5585.0,1.0,1.1,42.5,43.2,0.079,-0.921]
["2024-09-05 10:30:58",5543.64,5590.0,0.7,0.75,47.1,47.9,0.058,-0.942]
["2024-09-05 10:30:58",5543.64,5595.0,0.5,0.55,51.9,52.6,0.043,-0.957]
["2024-09-05 10:30:58",5543.64,5600.0,0.35,0.4,56.8,57.5,0.032,-0.968]
["2024-09-05 10:30:58",5543.64,5605.0,0.25,0.3,61.6,62.4,0.024,-0.976]
["2024-09-05 10:30:58",5543.64,5610.0,0.15,0.2,66.6,67.3,0.016,-0.984]
["2024-09-05 10:30:58",5543.64,5615.0,0.1,0.15,71.5,72.3,0.012,-0.988]
["2024-09-05 10:30:58",5543.64,5620.0,0.05,0.1,76.5,77.3,0.007,-0.993]
["2024-09-05 10:30:58",5543.64,5625.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-09-05 10:30:58",5543.64,5630.0,0.0,0.1,86.4,87.2,0.007,-0.993]
["2024-09-05 10:30:58",5543.64,5635.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-09-05 10:30:58",5543.64,5640.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-09-05 10:30:58",5543.64,5645.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-09-05 10:30:58",5543.64,5650.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-09-05 10:30:58",5543.64,5655.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-09-05 10:30:58",5543.64,5660.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-09-05 10:30:58",5543.64,5665.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-09-05 10:31:08",5543.54,5420.0,123.4,127.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:31:08",5543.54,5425.0,118.4,121.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:31:08",5543.54,5430.0,113.4,117.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:31:08",5543.54,5435.0,108.5,111.4,0.2,0.3,0.985,-0.015]
["2024-09-05 10:31:08",5543.54,5440.0,103.5,107.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:31:08",5543.54,5445.0,98.6,101.0,0.35,0.4,0.979,-0.021]
["2024-09-05 10:31:08",5543.54,5450.0,93.6,96.0,0.4,0.45,0.976,-0.024]
["2024-09-05 10:31:08",5543.54,5455.0,88.7,91.9,0.45,0.5,0.973,-0.027]
["2024-09-05 10:31:08",5543.54,5460.0,83.8,86.7,0.5,0.6,0.968,-0.032]
["2024-09-05 10:31:08",5543.54,5465.0,78.9,81.8,0.6,0.65,0.963,-0.037]
["2024-09-05 10:31:08",5543.54,5470.0,74.0,76.3,0.75,0.8,0.956,-0.044]
["2024-09-05 10:31:08",5543.54,5475.0,69.1,71.4,0.9,0.95,0.948,-0.052]
["2024-09-05 10:31:08",5543.54,5480.0,64.3,66.6,1.05,1.1,0.939,-0.06]
["2024-09-05 10:31:08",5543.54,5485.0,59.5,61.7,1.25,1.3,0.928,-0.072]
["2024-09-05 10:31:08",5543.54,5490.0,54.8,56.4,1.5,1.55,0.913,-0.087]
["2024-09-05 10:31:08",5543.54,5495.0,50.1,50.8,1.8,1.9,0.897,-0.103]
["2024-09-05 10:31:08",5543.54,5500.0,45.6,46.1,2.2,2.25,0.877,-0.123]
["2024-09-05 10:31:08",5543.54,5505.0,41.0,41.6,2.7,2.75,0.853,-0.147]
["2024-09-05 10:31:08",5543.54,5510.0,36.6,37.2,3.3,3.4,0.824,-0.175]
["2024-09-05 10:31:08",5543.54,5515.0,32.4,33.0,4.0,4.2,0.791,-0.209]
["2024-09-05 10:31:08",5543.54,5520.0,28.3,28.7,4.9,5.1,0.752,-0.248]
["2024-09-05 10:31:08",5543.54,5525.0,24.5,24.8,6.1,6.2,0.707,-0.293]
["2024-09-05 10:31:08",5543.54,5530.0,20.9,21.2,7.4,7.6,0.657,-0.343]
["2024-09-05 10:31:08",5543.54,5535.0,17.6,17.8,9.0,9.2,0.601,-0.399]
["2024-09-05 10:31:08",5543.54,5540.0,14.5,14.7,10.9,11.1,0.541,-0.459]
["2024-09-05 10:31:08",5543.54,5545.0,11.8,11.9,13.2,13.4,0.478,-0.521]
["2024-09-05 10:31:08",5543.54,5550.0,9.3,9.5,15.8,16.0,0.414,-0.586]
["2024-09-05 10:31:08",5543.54,5555.0,7.3,7.4,18.7,18.9,0.351,-0.649]
["2024-09-05 10:31:08",5543.54,5560.0,5.5,5.7,21.7,22.4,0.291,-0.709]
["2024-09-05 10:31:08",5543.54,5565.0,4.1,4.2,25.3,25.9,0.235,-0.765]
["2024-09-05 10:31:08",5543.54,5570.0,3.0,3.1,29.1,29.8,0.184,-0.816]
["2024-09-05 10:31:08",5543.54,5575.0,2.15,2.25,33.3,33.9,0.142,-0.858]
["2024-09-05 10:31:08",5543.54,5580.0,1.5,1.6,37.7,38.3,0.108,-0.892]
["2024-09-05 10:31:08",5543.54,5585.0,1.05,1.1,41.1,42.9,0.08,-0.92]
["2024-09-05 10:31:08",5543.54,5590.0,0.7,0.8,45.7,47.5,0.058,-0.942]
["2024-09-05 10:31:08",5543.54,5595.0,0.5,0.55,51.6,52.3,0.043,-0.957]
["2024-09-05 10:31:08",5543.54,5600.0,0.35,0.4,55.2,57.2,0.032,-0.968]
["2024-09-05 10:31:08",5543.54,5605.0,0.25,0.3,60.1,62.1,0.024,-0.976]
["2024-09-05 10:31:08",5543.54,5610.0,0.15,0.2,64.5,67.0,0.016,-0.984]
["2024-09-05 10:31:08",5543.54,5615.0,0.1,0.15,69.0,71.9,0.012,-0.988]
["2024-09-05 10:31:08",5543.54,5620.0,0.05,0.1,74.4,76.9,0.007,-0.993]
["2024-09-05 10:31:08",5543.54,5625.0,0.05,0.1,78.5,81.9,0.007,-0.993]
["2024-09-05 10:31:08",5543.54,5630.0,0.0,0.1,83.9,86.8,0.005,-0.995]
["2024-09-05 10:31:08",5543.54,5635.0,0.0,0.05,88.9,91.8,0.003,-0.997]
["2024-09-05 10:31:08",5543.54,5640.0,0.0,0.05,93.9,96.8,0.003,-0.997]
["2024-09-05 10:31:08",5543.54,5645.0,0.0,0.05,98.9,101.8,0.002,-0.998]
["2024-09-05 10:31:08",5543.54,5650.0,0.0,0.05,103.9,106.8,0.002,-0.998]
["2024-09-05 10:31:08",5543.54,5655.0,0.0,0.05,108.9,111.8,0.002,-0.998]
["2024-09-05 10:31:08",5543.54,5660.0,0.0,0.05,113.9,116.8,0.002,-0.998]
["2024-09-05 10:31:08",5543.54,5665.0,0.0,0.05,118.4,121.8,0.002,-0.998]
["2024-09-05 10:31:17",5543.91,5420.0,123.5,124.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:31:17",5543.91,5425.0,118.5,119.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:31:17",5543.91,5430.0,113.5,114.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:31:17",5543.91,5435.0,108.5,109.3,0.2,0.3,0.985,-0.015]
["2024-09-05 10:31:17",5543.91,5440.0,103.6,104.3,0.25,0.3,0.982,-0.018]
["2024-09-05 10:31:17",5543.91,5445.0,98.6,99.4,0.3,0.35,0.979,-0.021]
["2024-09-05 10:31:17",5543.91,5450.0,93.7,94.5,0.4,0.45,0.976,-0.024]
["2024-09-05 10:31:17",5543.91,5455.0,88.8,89.4,0.45,0.5,0.973,-0.027]
["2024-09-05 10:31:17",5543.91,5460.0,83.9,84.5,0.5,0.55,0.968,-0.032]
["2024-09-05 10:31:17",5543.91,5465.0,78.9,79.7,0.6,0.65,0.963,-0.037]
["2024-09-05 10:31:17",5543.91,5470.0,74.1,74.8,0.7,0.8,0.956,-0.044]
["2024-09-05 10:31:17",5543.91,5475.0,69.2,69.9,0.85,0.9,0.948,-0.052]
["2024-09-05 10:31:17",5543.91,5480.0,64.4,65.0,1.05,1.1,0.939,-0.06]
["2024-09-05 10:31:17",5543.91,5485.0,59.6,60.3,1.25,1.3,0.928,-0.072]
["2024-09-05 10:31:17",5543.91,5490.0,54.8,55.5,1.5,1.55,0.913,-0.087]
["2024-09-05 10:31:17",5543.91,5495.0,50.1,50.9,1.8,1.85,0.897,-0.103]
["2024-09-05 10:31:17",5543.91,5500.0,45.6,46.1,2.2,2.25,0.877,-0.123]
["2024-09-05 10:31:17",5543.91,5505.0,41.1,41.6,2.65,2.75,0.853,-0.147]
["2024-09-05 10:31:17",5543.91,5510.0,36.7,37.2,3.2,3.4,0.824,-0.175]
["2024-09-05 10:31:17",5543.91,5515.0,32.4,33.0,4.0,4.1,0.791,-0.209]
["2024-09-05 10:31:17",5543.91,5520.0,28.5,28.8,4.9,5.0,0.752,-0.248]
["2024-09-05 10:31:17",5543.91,5525.0,24.6,24.9,6.0,6.2,0.707,-0.293]
["2024-09-05 10:31:17",5543.91,5530.0,21.0,21.2,7.4,7.5,0.657,-0.343]
["2024-09-05 10:31:17",5543.91,5535.0,17.6,17.8,9.0,9.2,0.601,-0.399]
["2024-09-05 10:31:17",5543.91,5540.0,14.5,14.7,10.9,11.1,0.541,-0.459]
["2024-09-05 10:31:17",5543.91,5545.0,11.8,12.0,13.1,13.3,0.478,-0.521]
["2024-09-05 10:31:17",5543.91,5550.0,9.4,9.5,15.7,15.9,0.414,-0.586]
["2024-09-05 10:31:17",5543.91,5555.0,7.3,7.4,18.6,18.9,0.351,-0.649]
["2024-09-05 10:31:17",5543.91,5560.0,5.5,5.7,21.7,22.3,0.291,-0.709]
["2024-09-05 10:31:17",5543.91,5565.0,4.1,4.2,25.3,25.9,0.235,-0.765]
["2024-09-05 10:31:17",5543.91,5570.0,3.0,3.1,29.2,29.7,0.184,-0.816]
["2024-09-05 10:31:17",5543.91,5575.0,2.15,2.2,33.3,33.9,0.142,-0.858]
["2024-09-05 10:31:17",5543.91,5580.0,1.5,1.6,37.6,38.2,0.108,-0.892]
["2024-09-05 10:31:17",5543.91,5585.0,1.05,1.1,42.2,42.8,0.08,-0.92]
["2024-09-05 10:31:17",5543.91,5590.0,0.7,0.8,46.8,47.5,0.058,-0.942]
["2024-09-05 10:31:17",5543.91,5595.0,0.5,0.55,51.6,52.1,0.043,-0.957]
["2024-09-05 10:31:17",5543.91,5600.0,0.35,0.4,56.4,57.1,0.032,-0.968]
["2024-09-05 10:31:17",5543.91,5605.0,0.25,0.3,61.3,62.0,0.024,-0.976]
["2024-09-05 10:31:17",5543.91,5610.0,0.15,0.2,66.2,66.9,0.016,-0.984]
["2024-09-05 10:31:17",5543.91,5615.0,0.1,0.15,71.2,71.8,0.012,-0.988]
["2024-09-05 10:31:17",5543.91,5620.0,0.05,0.1,76.1,76.8,0.007,-0.993]
["2024-09-05 10:31:17",5543.91,5625.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-09-05 10:31:17",5543.91,5630.0,0.0,0.1,86.1,86.8,0.005,-0.995]
["2024-09-05 10:31:17",5543.91,5635.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 10:31:17",5543.91,5640.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-09-05 10:31:17",5543.91,5645.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-09-05 10:31:17",5543.91,5650.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-09-05 10:31:17",5543.91,5655.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-09-05 10:31:17",5543.91,5660.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-09-05 10:31:17",5543.91,5665.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 10:31:27",5543.36,5420.0,122.7,123.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:31:27",5543.36,5425.0,117.7,121.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:31:27",5543.36,5430.0,112.8,113.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:31:27",5543.36,5435.0,107.8,108.5,0.25,0.3,0.986,-0.014]
["2024-09-05 10:31:27",5543.36,5440.0,102.8,103.6,0.25,0.35,0.984,-0.016]
["2024-09-05 10:31:27",5543.36,5445.0,97.9,98.6,0.3,0.4,0.981,-0.019]
["2024-09-05 10:31:27",5543.36,5450.0,93.0,93.7,0.4,0.45,0.976,-0.024]
["2024-09-05 10:31:27",5543.36,5455.0,88.0,88.8,0.45,0.5,0.973,-0.027]
["2024-09-05 10:31:27",5543.36,5460.0,83.1,83.8,0.55,0.6,0.969,-0.031]
["2024-09-05 10:31:27",5543.36,5465.0,78.2,78.9,0.65,0.7,0.964,-0.036]
["2024-09-05 10:31:27",5543.36,5470.0,73.3,74.0,0.75,0.8,0.956,-0.044]
["2024-09-05 10:31:27",5543.36,5475.0,68.5,69.2,0.9,0.95,0.949,-0.051]
["2024-09-05 10:31:27",5543.36,5480.0,63.6,64.3,1.05,1.15,0.94,-0.06]
["2024-09-05 10:31:27",5543.36,5485.0,58.8,61.0,1.25,1.35,0.929,-0.071]
["2024-09-05 10:31:27",5543.36,5490.0,54.1,54.8,1.55,1.6,0.915,-0.085]
["2024-09-05 10:31:27",5543.36,5495.0,49.5,50.1,1.85,1.95,0.899,-0.101]
["2024-09-05 10:31:27",5543.36,5500.0,44.9,45.5,2.25,2.35,0.879,-0.121]
["2024-09-05 10:31:27",5543.36,5505.0,40.4,41.0,2.75,2.85,0.855,-0.145]
["2024-09-05 10:31:27",5543.36,5510.0,36.0,36.6,3.3,3.5,0.827,-0.173]
["2024-09-05 10:31:27",5543.36,5515.0,31.9,32.4,4.1,4.3,0.793,-0.206]
["2024-09-05 10:31:27",5543.36,5520.0,27.9,28.3,5.1,5.2,0.755,-0.245]
["2024-09-05 10:31:27",5543.36,5525.0,24.0,24.4,6.2,6.4,0.711,-0.289]
["2024-09-05 10:31:27",5543.36,5530.0,20.5,20.7,7.6,7.8,0.661,-0.34]
["2024-09-05 10:31:27",5543.36,5535.0,17.2,17.4,9.3,9.4,0.606,-0.394]
["2024-09-05 10:31:27",5543.36,5540.0,14.1,14.3,11.2,11.4,0.546,-0.454]
["2024-09-05 10:31:27",5543.36,5545.0,11.4,11.6,13.5,13.7,0.484,-0.516]
["2024-09-05 10:31:27",5543.36,5550.0,9.0,9.2,16.1,16.3,0.419,-0.581]
["2024-09-05 10:31:27",5543.36,5555.0,7.0,7.2,19.0,19.3,0.356,-0.645]
["2024-09-05 10:31:27",5543.36,5560.0,5.3,5.5,22.2,22.8,0.294,-0.706]
["2024-09-05 10:31:27",5543.36,5565.0,4.0,4.1,25.8,26.4,0.238,-0.762]
["2024-09-05 10:31:27",5543.36,5570.0,2.9,3.0,29.7,30.3,0.188,-0.812]
["2024-09-05 10:31:27",5543.36,5575.0,2.1,2.15,33.9,34.5,0.144,-0.856]
["2024-09-05 10:31:27",5543.36,5580.0,1.45,1.5,38.2,38.9,0.108,-0.891]
["2024-09-05 10:31:27",5543.36,5585.0,1.0,1.05,42.8,43.5,0.081,-0.919]
["2024-09-05 10:31:27",5543.36,5590.0,0.7,0.75,47.5,48.2,0.058,-0.942]
["2024-09-05 10:31:27",5543.36,5595.0,0.5,0.55,52.2,52.9,0.043,-0.957]
["2024-09-05 10:31:27",5543.36,5600.0,0.35,0.4,57.1,57.8,0.032,-0.968]
["2024-09-05 10:31:27",5543.36,5605.0,0.2,0.3,62.0,62.7,0.024,-0.976]
["2024-09-05 10:31:27",5543.36,5610.0,0.15,0.2,66.9,67.6,0.016,-0.984]
["2024-09-05 10:31:27",5543.36,5615.0,0.1,0.15,71.9,72.6,0.012,-0.988]
["2024-09-05 10:31:27",5543.36,5620.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-09-05 10:31:27",5543.36,5625.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-09-05 10:31:27",5543.36,5630.0,0.0,0.1,86.8,87.5,0.005,-0.995]
["2024-09-05 10:31:27",5543.36,5635.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 10:31:27",5543.36,5640.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-09-05 10:31:27",5543.36,5645.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 10:31:27",5543.36,5650.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-09-05 10:31:27",5543.36,5655.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-09-05 10:31:27",5543.36,5660.0,0.0,0.05,113.0,117.5,0.002,-0.998]
["2024-09-05 10:31:27",5543.36,5665.0,0.0,0.05,118.4,122.4,0.002,-0.998]
["2024-09-05 10:31:37",5543.13,5420.0,119.4,127.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:31:37",5543.13,5425.0,114.6,121.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:31:37",5543.13,5430.0,109.3,116.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:31:37",5543.13,5435.0,104.7,111.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:31:37",5543.13,5440.0,99.5,107.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:31:37",5543.13,5445.0,96.1,100.3,0.3,0.4,0.979,-0.021]
["2024-09-05 10:31:37",5543.13,5450.0,91.2,95.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:31:37",5543.13,5455.0,88.0,88.9,0.45,0.5,0.973,-0.027]
["2024-09-05 10:31:37",5543.13,5460.0,83.1,84.0,0.55,0.6,0.968,-0.032]
["2024-09-05 10:31:37",5543.13,5465.0,78.2,82.3,0.65,0.7,0.962,-0.038]
["2024-09-05 10:31:37",5543.13,5470.0,73.3,74.2,0.75,0.8,0.956,-0.044]
["2024-09-05 10:31:37",5543.13,5475.0,68.3,69.3,0.9,0.95,0.948,-0.052]
["2024-09-05 10:31:37",5543.13,5480.0,63.6,65.4,1.05,1.15,0.937,-0.063]
["2024-09-05 10:31:37",5543.13,5485.0,58.8,59.7,1.3,1.35,0.926,-0.074]
["2024-09-05 10:31:37",5543.13,5490.0,54.0,54.9,1.55,1.6,0.913,-0.087]
["2024-09-05 10:31:37",5543.13,5495.0,49.4,50.1,1.85,1.95,0.895,-0.105]
["2024-09-05 10:31:37",5543.13,5500.0,44.9,45.5,2.25,2.35,0.875,-0.125]
["2024-09-05 10:31:37",5543.13,5505.0,40.4,41.0,2.75,2.85,0.851,-0.149]
["2024-09-05 10:31:37",5543.13,5510.0,36.0,36.6,3.4,3.5,0.822,-0.178]
["2024-09-05 10:31:37",5543.13,5515.0,31.8,32.4,4.1,4.3,0.788,-0.212]
["2024-09-05 10:31:37",5543.13,5520.0,27.8,28.2,5.1,5.2,0.748,-0.252]
["2024-09-05 10:31:37",5543.13,5525.0,24.0,24.4,6.2,6.4,0.703,-0.297]
["2024-09-05 10:31:37",5543.13,5530.0,20.5,20.7,7.6,7.8,0.652,-0.348]
["2024-09-05 10:31:37",5543.13,5535.0,17.2,17.4,9.3,9.4,0.597,-0.403]
["2024-09-05 10:31:37",5543.13,5540.0,14.1,14.3,11.2,11.4,0.537,-0.463]
["2024-09-05 10:31:37",5543.13,5545.0,11.4,11.6,13.5,13.7,0.474,-0.526]
["2024-09-05 10:31:37",5543.13,5550.0,9.0,9.2,16.1,16.4,0.409,-0.591]
["2024-09-05 10:31:37",5543.13,5555.0,7.0,7.1,19.1,19.3,0.346,-0.654]
["2024-09-05 10:31:37",5543.13,5560.0,5.3,5.5,22.3,22.8,0.286,-0.714]
["2024-09-05 10:31:37",5543.13,5565.0,4.0,4.1,25.9,26.5,0.23,-0.77]
["2024-09-05 10:31:37",5543.13,5570.0,2.9,2.95,29.8,30.4,0.181,-0.819]
["2024-09-05 10:31:37",5543.13,5575.0,2.1,2.15,33.9,34.6,0.139,-0.861]
["2024-09-05 10:31:37",5543.13,5580.0,1.45,1.5,38.3,39.0,0.105,-0.895]
["2024-09-05 10:31:37",5543.13,5585.0,1.0,1.05,41.8,43.7,0.077,-0.922]
["2024-09-05 10:31:37",5543.13,5590.0,0.7,0.75,46.4,48.4,0.057,-0.943]
["2024-09-05 10:31:37",5543.13,5595.0,0.45,0.55,52.1,53.0,0.04,-0.96]
["2024-09-05 10:31:37",5543.13,5600.0,0.35,0.4,56.0,57.9,0.032,-0.968]
["2024-09-05 10:31:37",5543.13,5605.0,0.2,0.3,60.9,64.4,0.022,-0.978]
["2024-09-05 10:31:37",5543.13,5610.0,0.15,0.2,65.2,69.5,0.016,-0.984]
["2024-09-05 10:31:37",5543.13,5615.0,0.1,0.15,68.6,75.9,0.012,-0.988]
["2024-09-05 10:31:37",5543.13,5620.0,0.05,0.1,75.1,79.3,0.007,-0.993]
["2024-09-05 10:31:37",5543.13,5625.0,0.05,0.1,78.5,85.9,0.007,-0.993]
["2024-09-05 10:31:37",5543.13,5630.0,0.0,0.1,83.4,90.9,0.005,-0.995]
["2024-09-05 10:31:37",5543.13,5635.0,0.0,0.05,88.5,95.9,0.003,-0.997]
["2024-09-05 10:31:37",5543.13,5640.0,0.0,0.05,93.5,100.8,0.003,-0.997]
["2024-09-05 10:31:37",5543.13,5645.0,0.0,0.05,98.5,105.8,0.002,-0.998]
["2024-09-05 10:31:37",5543.13,5650.0,0.0,0.05,103.6,110.8,0.002,-0.998]
["2024-09-05 10:31:37",5543.13,5655.0,0.0,0.05,108.5,115.4,0.002,-0.998]
["2024-09-05 10:31:37",5543.13,5660.0,0.0,0.05,113.0,120.9,0.002,-0.998]
["2024-09-05 10:31:37",5543.13,5665.0,0.0,0.05,118.4,125.9,0.002,-0.998]
["2024-09-05 10:31:46",5542.39,5420.0,119.1,122.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:31:46",5542.39,5425.0,113.1,117.2,0.2,0.25,0.99,-0.01]
["2024-09-05 10:31:46",5542.39,5430.0,108.7,112.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:31:46",5542.39,5435.0,103.9,107.5,0.25,0.3,0.985,-0.015]
["2024-09-05 10:31:46",5542.39,5440.0,99.4,102.3,0.3,0.35,0.982,-0.018]
["2024-09-05 10:31:46",5542.39,5445.0,94.9,97.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:31:46",5542.39,5450.0,89.9,92.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:31:46",5542.39,5455.0,84.7,87.5,0.45,0.55,0.973,-0.027]
["2024-09-05 10:31:46",5542.39,5460.0,79.8,82.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:31:46",5542.39,5465.0,74.8,77.7,0.65,0.7,0.962,-0.038]
["2024-09-05 10:31:46",5542.39,5470.0,71.9,72.8,0.8,0.85,0.956,-0.044]
["2024-09-05 10:31:46",5542.39,5475.0,67.1,68.0,0.95,1.0,0.948,-0.052]
["2024-09-05 10:31:46",5542.39,5480.0,61.3,63.1,1.15,1.2,0.937,-0.063]
["2024-09-05 10:31:46",5542.39,5485.0,57.5,58.3,1.35,1.4,0.926,-0.074]
["2024-09-05 10:31:46",5542.39,5490.0,52.9,53.6,1.65,1.7,0.913,-0.087]
["2024-09-05 10:31:46",5542.39,5495.0,48.3,49.0,1.95,2.05,0.895,-0.105]
["2024-09-05 10:31:46",5542.39,5500.0,43.7,44.3,2.4,2.45,0.875,-0.125]
["2024-09-05 10:31:46",5542.39,5505.0,39.3,39.9,2.95,3.0,0.851,-0.149]
["2024-09-05 10:31:46",5542.39,5510.0,35.0,35.5,3.6,3.7,0.822,-0.178]
["2024-09-05 10:31:46",5542.39,5515.0,30.9,31.3,4.4,4.5,0.788,-0.212]
["2024-09-05 10:31:46",5542.39,5520.0,26.9,27.3,5.4,5.5,0.748,-0.252]
["2024-09-05 10:31:46",5542.39,5525.0,23.1,23.5,6.6,6.7,0.703,-0.297]
["2024-09-05 10:31:46",5542.39,5530.0,19.6,19.9,8.0,8.2,0.652,-0.348]
["2024-09-05 10:31:46",5542.39,5535.0,16.4,16.6,9.8,9.9,0.597,-0.403]
["2024-09-05 10:31:46",5542.39,5540.0,13.5,13.6,11.8,12.0,0.537,-0.463]
["2024-09-05 10:31:46",5542.39,5545.0,10.8,11.0,14.2,14.4,0.474,-0.526]
["2024-09-05 10:31:46",5542.39,5550.0,8.6,8.7,16.9,17.1,0.409,-0.591]
["2024-09-05 10:31:46",5542.39,5555.0,6.6,6.8,19.9,20.2,0.346,-0.654]
["2024-09-05 10:31:46",5542.39,5560.0,5.0,5.1,23.1,23.7,0.286,-0.714]
["2024-09-05 10:31:46",5542.39,5565.0,3.7,3.8,26.8,27.4,0.23,-0.77]
["2024-09-05 10:31:46",5542.39,5570.0,2.7,2.8,30.8,31.4,0.181,-0.819]
["2024-09-05 10:31:46",5542.39,5575.0,1.95,2.0,35.0,35.7,0.139,-0.861]
["2024-09-05 10:31:46",5542.39,5580.0,1.35,1.4,39.4,40.1,0.105,-0.895]
["2024-09-05 10:31:46",5542.39,5585.0,0.95,1.0,44.0,44.8,0.077,-0.922]
["2024-09-05 10:31:46",5542.39,5590.0,0.65,0.7,48.7,50.6,0.057,-0.943]
["2024-09-05 10:31:46",5542.39,5595.0,0.45,0.5,53.5,54.1,0.04,-0.96]
["2024-09-05 10:31:46",5542.39,5600.0,0.3,0.35,58.4,60.3,0.032,-0.968]
["2024-09-05 10:31:46",5542.39,5605.0,0.2,0.25,63.3,65.2,0.022,-0.978]
["2024-09-05 10:31:46",5542.39,5610.0,0.15,0.2,68.2,70.7,0.016,-0.984]
["2024-09-05 10:31:46",5542.39,5615.0,0.1,0.15,73.1,76.1,0.012,-0.988]
["2024-09-05 10:31:46",5542.39,5620.0,0.05,0.1,78.1,80.6,0.007,-0.993]
["2024-09-05 10:31:46",5542.39,5625.0,0.05,0.1,83.1,86.1,0.007,-0.993]
["2024-09-05 10:31:46",5542.39,5630.0,0.0,0.1,87.8,90.9,0.005,-0.995]
["2024-09-05 10:31:46",5542.39,5635.0,0.0,0.05,93.1,96.3,0.003,-0.997]
["2024-09-05 10:31:46",5542.39,5640.0,0.0,0.05,98.1,101.0,0.003,-0.997]
["2024-09-05 10:31:46",5542.39,5645.0,0.0,0.05,103.0,106.0,0.002,-0.998]
["2024-09-05 10:31:46",5542.39,5650.0,0.0,0.05,108.0,111.0,0.002,-0.998]
["2024-09-05 10:31:46",5542.39,5655.0,0.0,0.05,113.0,116.8,0.002,-0.998]
["2024-09-05 10:31:46",5542.39,5660.0,0.0,0.05,118.0,121.9,0.002,-0.998]
["2024-09-05 10:31:46",5542.39,5665.0,0.0,0.05,123.0,127.2,0.002,-0.998]
["2024-09-05 10:31:56",5541.69,5420.0,120.2,121.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:31:56",5541.69,5425.0,115.3,116.1,0.2,0.25,0.988,-0.012]
["2024-09-05 10:31:56",5541.69,5430.0,110.3,111.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:31:56",5541.69,5435.0,105.3,106.2,0.25,0.3,0.985,-0.015]
["2024-09-05 10:31:56",5541.69,5440.0,100.4,101.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:31:56",5541.69,5445.0,95.4,96.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:31:56",5541.69,5450.0,90.5,91.4,0.45,0.5,0.976,-0.024]
["2024-09-05 10:31:56",5541.69,5455.0,85.6,86.4,0.5,0.55,0.971,-0.029]
["2024-09-05 10:31:56",5541.69,5460.0,80.7,81.5,0.6,0.65,0.967,-0.033]
["2024-09-05 10:31:56",5541.69,5465.0,75.8,76.6,0.7,0.75,0.961,-0.038]
["2024-09-05 10:31:56",5541.69,5470.0,70.9,71.8,0.85,0.9,0.954,-0.046]
["2024-09-05 10:31:56",5541.69,5475.0,66.1,66.9,1.0,1.05,0.945,-0.054]
["2024-09-05 10:31:56",5541.69,5480.0,61.3,62.1,1.2,1.25,0.935,-0.065]
["2024-09-05 10:31:56",5541.69,5485.0,56.5,57.3,1.4,1.5,0.924,-0.076]
["2024-09-05 10:31:56",5541.69,5490.0,51.8,52.6,1.7,1.8,0.909,-0.091]
["2024-09-05 10:31:56",5541.69,5495.0,47.3,47.9,2.1,2.15,0.892,-0.108]
["2024-09-05 10:31:56",5541.69,5500.0,42.7,43.4,2.55,2.6,0.87,-0.129]
["2024-09-05 10:31:56",5541.69,5505.0,38.3,38.9,3.1,3.2,0.845,-0.154]
["2024-09-05 10:31:56",5541.69,5510.0,34.0,34.6,3.8,3.9,0.815,-0.185]
["2024-09-05 10:31:56",5541.69,5515.0,29.8,30.5,4.6,4.8,0.78,-0.22]
["2024-09-05 10:31:56",5541.69,5520.0,26.0,26.4,5.7,5.8,0.739,-0.261]
["2024-09-05 10:31:56",5541.69,5525.0,22.3,22.6,6.9,7.1,0.693,-0.307]
["2024-09-05 10:31:56",5541.69,5530.0,18.9,19.1,8.5,8.6,0.641,-0.359]
["2024-09-05 10:31:56",5541.69,5535.0,15.7,15.9,10.3,10.5,0.586,-0.414]
["2024-09-05 10:31:56",5541.69,5540.0,12.8,13.0,12.4,12.6,0.525,-0.474]
["2024-09-05 10:31:56",5541.69,5545.0,10.3,10.5,14.8,15.0,0.462,-0.538]
["2024-09-05 10:31:56",5541.69,5550.0,8.1,8.2,17.6,17.8,0.397,-0.603]
["2024-09-05 10:31:56",5541.69,5555.0,6.2,6.4,20.7,21.0,0.334,-0.666]
["2024-09-05 10:31:56",5541.69,5560.0,4.7,4.8,24.0,24.7,0.275,-0.725]
["2024-09-05 10:31:56",5541.69,5565.0,3.4,3.6,27.7,28.4,0.22,-0.78]
["2024-09-05 10:31:56",5541.69,5570.0,2.5,2.6,31.8,32.5,0.172,-0.827]
["2024-09-05 10:31:56",5541.69,5575.0,1.8,1.85,36.0,36.7,0.132,-0.868]
["2024-09-05 10:31:56",5541.69,5580.0,1.25,1.3,40.4,41.2,0.099,-0.901]
["2024-09-05 10:31:56",5541.69,5585.0,0.85,0.95,45.0,45.9,0.073,-0.927]
["2024-09-05 10:31:56",5541.69,5590.0,0.6,0.65,49.7,50.6,0.054,-0.946]
["2024-09-05 10:31:56",5541.69,5595.0,0.4,0.45,54.8,55.3,0.039,-0.961]
["2024-09-05 10:31:56",5541.69,5600.0,0.3,0.35,59.4,60.3,0.028,-0.972]
["2024-09-05 10:31:56",5541.69,5605.0,0.2,0.25,64.3,65.2,0.02,-0.98]
["2024-09-05 10:31:56",5541.69,5610.0,0.15,0.2,69.3,70.1,0.016,-0.984]
["2024-09-05 10:31:56",5541.69,5615.0,0.1,0.15,74.2,75.1,0.011,-0.988]
["2024-09-05 10:31:56",5541.69,5620.0,0.05,0.1,79.2,80.1,0.007,-0.993]
["2024-09-05 10:31:56",5541.69,5625.0,0.05,0.1,84.2,85.0,0.007,-0.993]
["2024-09-05 10:31:56",5541.69,5630.0,0.0,0.1,89.1,90.0,0.005,-0.995]
["2024-09-05 10:31:56",5541.69,5635.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-09-05 10:31:56",5541.69,5640.0,0.0,0.05,99.1,100.0,0.002,-0.997]
["2024-09-05 10:31:56",5541.69,5645.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-09-05 10:31:56",5541.69,5650.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-09-05 10:31:56",5541.69,5655.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-09-05 10:31:56",5541.69,5660.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-09-05 10:31:56",5541.69,5665.0,0.0,0.05,124.1,125.0,0.002,-0.998]
["2024-09-05 10:32:05",5540.29,5420.0,119.2,119.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:32:05",5540.29,5425.0,114.2,114.9,0.2,0.25,0.987,-0.012]
["2024-09-05 10:32:05",5540.29,5430.0,109.3,109.9,0.25,0.3,0.985,-0.015]
["2024-09-05 10:32:05",5540.29,5435.0,104.3,105.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:32:05",5540.29,5440.0,99.3,100.0,0.3,0.35,0.981,-0.018]
["2024-09-05 10:32:05",5540.29,5445.0,94.4,95.1,0.35,0.45,0.977,-0.022]
["2024-09-05 10:32:05",5540.29,5450.0,89.5,90.2,0.45,0.5,0.973,-0.026]
["2024-09-05 10:32:05",5540.29,5455.0,84.6,85.2,0.5,0.6,0.969,-0.031]
["2024-09-05 10:32:05",5540.29,5460.0,79.7,80.3,0.6,0.7,0.964,-0.036]
["2024-09-05 10:32:05",5540.29,5465.0,74.8,75.4,0.75,0.8,0.957,-0.043]
["2024-09-05 10:32:05",5540.29,5470.0,69.9,70.6,0.85,0.95,0.949,-0.05]
["2024-09-05 10:32:05",5540.29,5475.0,65.1,65.7,1.05,1.1,0.94,-0.059]
["2024-09-05 10:32:05",5540.29,5480.0,60.3,60.9,1.25,1.3,0.93,-0.07]
["2024-09-05 10:32:05",5540.29,5485.0,55.6,56.2,1.5,1.55,0.917,-0.083]
["2024-09-05 10:32:05",5540.29,5490.0,50.9,51.5,1.8,1.85,0.9,-0.1]
["2024-09-05 10:32:05",5540.29,5495.0,46.3,46.8,2.2,2.25,0.882,-0.118]
["2024-09-05 10:32:05",5540.29,5500.0,41.8,42.3,2.7,2.75,0.858,-0.142]
["2024-09-05 10:32:05",5540.29,5505.0,37.4,37.9,3.2,3.4,0.83,-0.168]
["2024-09-05 10:32:05",5540.29,5510.0,33.1,33.6,4.0,4.1,0.799,-0.201]
["2024-09-05 10:32:05",5540.29,5515.0,29.0,29.6,4.9,5.0,0.762,-0.238]
["2024-09-05 10:32:05",5540.29,5520.0,25.2,25.6,5.9,6.1,0.719,-0.281]
["2024-09-05 10:32:05",5540.29,5525.0,21.6,21.9,7.3,7.4,0.671,-0.329]
["2024-09-05 10:32:05",5540.29,5530.0,18.2,18.4,8.9,9.0,0.618,-0.382]
["2024-09-05 10:32:05",5540.29,5535.0,15.1,15.3,10.7,10.9,0.56,-0.439]
["2024-09-05 10:32:05",5540.29,5540.0,12.3,12.5,12.9,13.1,0.5,-0.5]
["2024-09-05 10:32:05",5540.29,5545.0,9.8,10.0,15.4,15.6,0.436,-0.564]
["2024-09-05 10:32:05",5540.29,5550.0,7.7,7.9,18.3,18.5,0.372,-0.629]
["2024-09-05 10:32:05",5540.29,5555.0,5.9,6.1,21.5,21.8,0.309,-0.691]
["2024-09-05 10:32:05",5540.29,5560.0,4.4,4.6,24.9,25.4,0.252,-0.749]
["2024-09-05 10:32:05",5540.29,5565.0,3.3,3.4,28.7,29.2,0.201,-0.8]
["2024-09-05 10:32:05",5540.29,5570.0,2.4,2.45,32.8,33.3,0.156,-0.844]
["2024-09-05 10:32:05",5540.29,5575.0,1.7,1.75,37.0,37.7,0.119,-0.882]
["2024-09-05 10:32:05",5540.29,5580.0,1.15,1.25,41.5,42.2,0.088,-0.912]
["2024-09-05 10:32:05",5540.29,5585.0,0.8,0.9,46.2,46.8,0.066,-0.934]
["2024-09-05 10:32:05",5540.29,5590.0,0.55,0.6,50.9,51.6,0.047,-0.953]
["2024-09-05 10:32:05",5540.29,5595.0,0.4,0.45,55.7,56.4,0.035,-0.964]
["2024-09-05 10:32:05",5540.29,5600.0,0.3,0.35,60.6,61.3,0.027,-0.972]
["2024-09-05 10:32:05",5540.29,5605.0,0.2,0.25,65.5,66.2,0.02,-0.98]
["2024-09-05 10:32:05",5540.29,5610.0,0.15,0.2,70.5,71.2,0.015,-0.985]
["2024-09-05 10:32:05",5540.29,5615.0,0.1,0.15,75.4,76.1,0.011,-0.989]
["2024-09-05 10:32:05",5540.29,5620.0,0.05,0.1,80.4,81.1,0.007,-0.993]
["2024-09-05 10:32:05",5540.29,5625.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2024-09-05 10:32:05",5540.29,5630.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-09-05 10:32:05",5540.29,5635.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-09-05 10:32:05",5540.29,5640.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-09-05 10:32:05",5540.29,5645.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-09-05 10:32:05",5540.29,5650.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-09-05 10:32:05",5540.29,5655.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 10:32:05",5540.29,5660.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-09-05 10:32:05",5540.29,5665.0,0.0,0.05,125.3,126.0,0.002,-0.998]
["2024-09-05 10:32:15",5538.76,5415.0,119.7,123.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:32:15",5538.76,5420.0,114.6,118.3,0.2,0.25,0.99,-0.01]
["2024-09-05 10:32:15",5538.76,5425.0,110.1,113.3,0.2,0.25,0.987,-0.012]
["2024-09-05 10:32:15",5538.76,5430.0,104.9,108.3,0.25,0.3,0.985,-0.015]
["2024-09-05 10:32:15",5538.76,5435.0,100.2,103.4,0.3,0.35,0.984,-0.016]
["2024-09-05 10:32:15",5538.76,5440.0,95.3,98.4,0.35,0.4,0.981,-0.018]
["2024-09-05 10:32:15",5538.76,5445.0,90.3,93.5,0.4,0.45,0.977,-0.022]
["2024-09-05 10:32:15",5538.76,5450.0,87.5,88.6,0.5,0.55,0.973,-0.026]
["2024-09-05 10:32:15",5538.76,5455.0,80.6,83.7,0.55,0.6,0.969,-0.031]
["2024-09-05 10:32:15",5538.76,5460.0,75.8,78.8,0.7,0.75,0.964,-0.036]
["2024-09-05 10:32:15",5538.76,5465.0,70.7,73.9,0.8,0.85,0.957,-0.043]
["2024-09-05 10:32:15",5538.76,5470.0,66.0,69.0,0.95,1.0,0.949,-0.05]
["2024-09-05 10:32:15",5538.76,5475.0,62.5,64.2,1.15,1.2,0.94,-0.059]
["2024-09-05 10:32:15",5538.76,5480.0,57.7,59.4,1.35,1.45,0.93,-0.07]
["2024-09-05 10:32:15",5538.76,5485.0,53.7,54.7,1.65,1.7,0.917,-0.083]
["2024-09-05 10:32:15",5538.76,5490.0,49.4,50.0,1.95,2.05,0.9,-0.1]
["2024-09-05 10:32:15",5538.76,5495.0,44.8,45.4,2.4,2.45,0.882,-0.118]
["2024-09-05 10:32:15",5538.76,5500.0,40.3,40.9,2.9,3.0,0.858,-0.142]
["2024-09-05 10:32:15",5538.76,5505.0,35.9,36.6,3.5,3.6,0.83,-0.168]
["2024-09-05 10:32:15",5538.76,5510.0,31.8,32.4,4.3,4.4,0.799,-0.201]
["2024-09-05 10:32:15",5538.76,5515.0,27.8,28.3,5.3,5.4,0.762,-0.238]
["2024-09-05 10:32:15",5538.76,5520.0,24.0,24.5,6.5,6.6,0.719,-0.281]
["2024-09-05 10:32:15",5538.76,5525.0,20.5,20.8,7.9,8.0,0.671,-0.329]
["2024-09-05 10:32:15",5538.76,5530.0,17.2,17.4,9.6,9.7,0.618,-0.382]
["2024-09-05 10:32:15",5538.76,5535.0,14.2,14.4,11.5,11.7,0.56,-0.439]
["2024-09-05 10:32:15",5538.76,5540.0,11.5,11.7,13.8,14.0,0.5,-0.5]
["2024-09-05 10:32:15",5538.76,5545.0,9.2,9.3,16.4,16.7,0.436,-0.564]
["2024-09-05 10:32:15",5538.76,5550.0,7.1,7.3,19.4,19.6,0.372,-0.629]
["2024-09-05 10:32:15",5538.76,5555.0,5.4,5.6,22.7,22.9,0.309,-0.691]
["2024-09-05 10:32:15",5538.76,5560.0,4.1,4.2,26.2,26.8,0.252,-0.749]
["2024-09-05 10:32:15",5538.76,5565.0,3.0,3.1,30.1,30.7,0.201,-0.8]
["2024-09-05 10:32:15",5538.76,5570.0,2.2,2.25,34.3,34.9,0.156,-0.844]
["2024-09-05 10:32:15",5538.76,5575.0,1.55,1.6,38.6,39.3,0.119,-0.882]
["2024-09-05 10:32:15",5538.76,5580.0,1.1,1.15,43.0,44.1,0.088,-0.912]
["2024-09-05 10:32:15",5538.76,5585.0,0.75,0.8,47.7,48.7,0.066,-0.934]
["2024-09-05 10:32:15",5538.76,5590.0,0.55,0.6,52.5,54.3,0.047,-0.953]
["2024-09-05 10:32:15",5538.76,5595.0,0.35,0.4,57.4,58.1,0.035,-0.964]
["2024-09-05 10:32:15",5538.76,5600.0,0.25,0.3,62.2,64.2,0.027,-0.972]
["2024-09-05 10:32:15",5538.76,5605.0,0.2,0.25,67.1,70.6,0.02,-0.98]
["2024-09-05 10:32:15",5538.76,5610.0,0.15,0.2,72.1,75.5,0.015,-0.985]
["2024-09-05 10:32:15",5538.76,5615.0,0.1,0.15,77.0,80.5,0.011,-0.989]
["2024-09-05 10:32:15",5538.76,5620.0,0.05,0.1,82.0,85.5,0.007,-0.993]
["2024-09-05 10:32:15",5538.76,5625.0,0.0,0.1,87.0,90.4,0.007,-0.993]
["2024-09-05 10:32:15",5538.76,5630.0,0.0,0.05,92.0,95.4,0.003,-0.997]
["2024-09-05 10:32:15",5538.76,5635.0,0.0,0.05,97.0,100.4,0.003,-0.997]
["2024-09-05 10:32:15",5538.76,5640.0,0.0,0.05,102.0,105.4,0.002,-0.998]
["2024-09-05 10:32:15",5538.76,5645.0,0.0,0.05,107.0,110.4,0.002,-0.998]
["2024-09-05 10:32:15",5538.76,5650.0,0.0,0.05,112.0,115.4,0.002,-0.998]
["2024-09-05 10:32:15",5538.76,5655.0,0.0,0.05,116.9,120.4,0.002,-0.998]
["2024-09-05 10:32:15",5538.76,5660.0,0.0,0.05,121.9,125.4,0.002,-0.998]
["2024-09-05 10:32:24",5538.89,5415.0,120.5,123.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:32:24",5538.89,5420.0,115.5,118.9,0.15,0.25,0.99,-0.01]
["2024-09-05 10:32:24",5538.89,5425.0,110.5,114.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:32:24",5538.89,5430.0,105.6,111.9,0.25,0.3,0.985,-0.015]
["2024-09-05 10:32:24",5538.89,5435.0,100.6,104.0,0.3,0.35,0.983,-0.017]
["2024-09-05 10:32:24",5538.89,5440.0,95.7,99.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:32:24",5538.89,5445.0,91.5,94.1,0.4,0.45,0.976,-0.024]
["2024-09-05 10:32:24",5538.89,5450.0,86.6,89.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:32:24",5538.89,5455.0,83.2,84.3,0.55,0.6,0.968,-0.032]
["2024-09-05 10:32:24",5538.89,5460.0,78.3,79.4,0.65,0.7,0.962,-0.038]
["2024-09-05 10:32:24",5538.89,5465.0,73.5,74.5,0.75,0.85,0.957,-0.043]
["2024-09-05 10:32:24",5538.89,5470.0,68.6,69.7,0.9,1.0,0.948,-0.051]
["2024-09-05 10:32:24",5538.89,5475.0,63.8,64.8,1.1,1.15,0.939,-0.06]
["2024-09-05 10:32:24",5538.89,5480.0,59.0,60.0,1.3,1.35,0.928,-0.072]
["2024-09-05 10:32:24",5538.89,5485.0,54.3,55.3,1.55,1.65,0.915,-0.085]
["2024-09-05 10:32:24",5538.89,5490.0,49.9,50.6,1.9,1.95,0.898,-0.102]
["2024-09-05 10:32:24",5538.89,5495.0,45.3,46.0,2.3,2.35,0.879,-0.121]
["2024-09-05 10:32:24",5538.89,5500.0,40.9,41.5,2.8,2.85,0.856,-0.144]
["2024-09-05 10:32:24",5538.89,5505.0,36.5,37.1,3.4,3.5,0.828,-0.172]
["2024-09-05 10:32:24",5538.89,5510.0,32.3,32.8,4.1,4.3,0.795,-0.205]
["2024-09-05 10:32:24",5538.89,5515.0,28.2,28.8,5.1,5.2,0.757,-0.243]
["2024-09-05 10:32:24",5538.89,5520.0,24.6,24.9,6.3,6.4,0.712,-0.288]
["2024-09-05 10:32:24",5538.89,5525.0,21.1,21.3,7.6,7.8,0.663,-0.337]
["2024-09-05 10:32:24",5538.89,5530.0,17.7,17.8,9.3,9.4,0.608,-0.391]
["2024-09-05 10:32:24",5538.89,5535.0,14.6,14.8,11.2,11.4,0.55,-0.45]
["2024-09-05 10:32:24",5538.89,5540.0,11.9,12.0,13.4,13.6,0.488,-0.512]
["2024-09-05 10:32:24",5538.89,5545.0,9.5,9.6,16.0,16.2,0.425,-0.575]
["2024-09-05 10:32:24",5538.89,5550.0,7.4,7.5,18.9,19.1,0.362,-0.638]
["2024-09-05 10:32:24",5538.89,5555.0,5.7,5.8,22.1,22.4,0.301,-0.698]
["2024-09-05 10:32:24",5538.89,5560.0,4.2,4.4,25.6,26.2,0.245,-0.755]
["2024-09-05 10:32:24",5538.89,5565.0,3.1,3.2,29.5,30.1,0.195,-0.805]
["2024-09-05 10:32:24",5538.89,5570.0,2.25,2.35,33.6,34.3,0.152,-0.848]
["2024-09-05 10:32:24",5538.89,5575.0,1.6,1.7,37.9,38.6,0.115,-0.885]
["2024-09-05 10:32:24",5538.89,5580.0,1.15,1.2,42.4,43.5,0.086,-0.914]
["2024-09-05 10:32:24",5538.89,5585.0,0.8,0.85,47.1,48.1,0.063,-0.937]
["2024-09-05 10:32:24",5538.89,5590.0,0.55,0.6,51.8,52.9,0.046,-0.954]
["2024-09-05 10:32:24",5538.89,5595.0,0.35,0.45,56.7,57.4,0.035,-0.965]
["2024-09-05 10:32:24",5538.89,5600.0,0.25,0.3,61.5,63.8,0.024,-0.976]
["2024-09-05 10:32:24",5538.89,5605.0,0.2,0.25,66.5,69.2,0.019,-0.981]
["2024-09-05 10:32:24",5538.89,5610.0,0.15,0.2,71.4,74.1,0.015,-0.985]
["2024-09-05 10:32:24",5538.89,5615.0,0.1,0.15,76.4,80.2,0.011,-0.989]
["2024-09-05 10:32:24",5538.89,5620.0,0.05,0.1,81.4,84.1,0.007,-0.993]
["2024-09-05 10:32:24",5538.89,5625.0,0.05,0.1,86.3,90.1,0.007,-0.993]
["2024-09-05 10:32:24",5538.89,5630.0,0.0,0.05,91.3,94.7,0.003,-0.997]
["2024-09-05 10:32:24",5538.89,5635.0,0.0,0.05,96.4,99.7,0.003,-0.997]
["2024-09-05 10:32:24",5538.89,5640.0,0.0,0.05,101.3,104.7,0.002,-0.998]
["2024-09-05 10:32:24",5538.89,5645.0,0.0,0.05,106.3,109.7,0.002,-0.998]
["2024-09-05 10:32:24",5538.89,5650.0,0.0,0.05,111.3,114.7,0.002,-0.998]
["2024-09-05 10:32:24",5538.89,5655.0,0.0,0.05,116.3,119.7,0.002,-0.998]
["2024-09-05 10:32:24",5538.89,5660.0,0.0,0.05,121.3,124.7,0.002,-0.998]
["2024-09-05 10:32:34",5539.57,5415.0,123.9,124.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:32:34",5539.57,5420.0,119.0,119.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:32:34",5539.57,5425.0,114.0,114.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:32:34",5539.57,5430.0,109.0,109.8,0.25,0.3,0.985,-0.015]
["2024-09-05 10:32:34",5539.57,5435.0,104.1,104.8,0.25,0.35,0.983,-0.017]
["2024-09-05 10:32:34",5539.57,5440.0,99.1,99.9,0.35,0.4,0.979,-0.021]
["2024-09-05 10:32:34",5539.57,5445.0,94.2,94.9,0.4,0.45,0.976,-0.024]
["2024-09-05 10:32:34",5539.57,5450.0,89.3,90.0,0.45,0.5,0.973,-0.027]
["2024-09-05 10:32:34",5539.57,5455.0,84.3,85.1,0.5,0.6,0.968,-0.032]
["2024-09-05 10:32:34",5539.57,5460.0,79.4,80.2,0.6,0.7,0.962,-0.038]
["2024-09-05 10:32:34",5539.57,5465.0,74.6,75.3,0.75,0.8,0.957,-0.043]
["2024-09-05 10:32:34",5539.57,5470.0,69.7,70.4,0.85,0.95,0.948,-0.051]
["2024-09-05 10:32:34",5539.57,5475.0,64.9,65.6,1.05,1.1,0.939,-0.06]
["2024-09-05 10:32:34",5539.57,5480.0,60.1,60.8,1.25,1.3,0.928,-0.072]
["2024-09-05 10:32:34",5539.57,5485.0,55.3,56.0,1.5,1.55,0.915,-0.085]
["2024-09-05 10:32:34",5539.57,5490.0,50.7,51.4,1.8,1.9,0.898,-0.102]
["2024-09-05 10:32:34",5539.57,5495.0,46.1,46.7,2.2,2.25,0.879,-0.121]
["2024-09-05 10:32:34",5539.57,5500.0,41.6,42.2,2.65,2.75,0.856,-0.144]
["2024-09-05 10:32:34",5539.57,5505.0,37.2,37.8,3.2,3.4,0.828,-0.172]
["2024-09-05 10:32:34",5539.57,5510.0,33.0,33.5,4.0,4.1,0.795,-0.205]
["2024-09-05 10:32:34",5539.57,5515.0,28.9,29.4,4.9,5.0,0.757,-0.243]
["2024-09-05 10:32:34",5539.57,5520.0,25.1,25.4,6.0,6.1,0.712,-0.288]
["2024-09-05 10:32:34",5539.57,5525.0,21.5,21.7,7.3,7.5,0.663,-0.337]
["2024-09-05 10:32:34",5539.57,5530.0,18.1,18.3,8.9,9.1,0.608,-0.391]
["2024-09-05 10:32:34",5539.57,5535.0,15.0,15.2,10.8,11.0,0.55,-0.45]
["2024-09-05 10:32:34",5539.57,5540.0,12.2,12.4,13.0,13.2,0.488,-0.512]
["2024-09-05 10:32:34",5539.57,5545.0,9.7,9.9,15.5,15.8,0.425,-0.575]
["2024-09-05 10:32:34",5539.57,5550.0,7.6,7.8,18.4,18.6,0.362,-0.638]
["2024-09-05 10:32:34",5539.57,5555.0,5.8,6.0,21.5,22.0,0.301,-0.698]
["2024-09-05 10:32:34",5539.57,5560.0,4.4,4.5,25.0,25.5,0.245,-0.755]
["2024-09-05 10:32:34",5539.57,5565.0,3.2,3.3,28.8,29.4,0.195,-0.805]
["2024-09-05 10:32:34",5539.57,5570.0,2.35,2.4,33.0,33.5,0.152,-0.848]
["2024-09-05 10:32:34",5539.57,5575.0,1.7,1.75,37.2,37.8,0.115,-0.885]
["2024-09-05 10:32:34",5539.57,5580.0,1.2,1.25,41.7,42.4,0.086,-0.914]
["2024-09-05 10:32:34",5539.57,5585.0,0.8,0.85,46.3,47.1,0.063,-0.937]
["2024-09-05 10:32:34",5539.57,5590.0,0.55,0.6,51.1,51.8,0.046,-0.954]
["2024-09-05 10:32:34",5539.57,5595.0,0.4,0.45,55.9,56.5,0.035,-0.965]
["2024-09-05 10:32:34",5539.57,5600.0,0.25,0.3,60.8,61.5,0.024,-0.976]
["2024-09-05 10:32:34",5539.57,5605.0,0.2,0.25,65.7,66.5,0.019,-0.981]
["2024-09-05 10:32:34",5539.57,5610.0,0.15,0.2,70.6,71.4,0.015,-0.985]
["2024-09-05 10:32:34",5539.57,5615.0,0.1,0.15,75.6,76.3,0.011,-0.989]
["2024-09-05 10:32:34",5539.57,5620.0,0.05,0.1,80.6,81.3,0.007,-0.993]
["2024-09-05 10:32:34",5539.57,5625.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-09-05 10:32:34",5539.57,5630.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-09-05 10:32:34",5539.57,5635.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-09-05 10:32:34",5539.57,5640.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-09-05 10:32:34",5539.57,5645.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-09-05 10:32:34",5539.57,5650.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-09-05 10:32:34",5539.57,5655.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-09-05 10:32:34",5539.57,5660.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-09-05 10:32:43",5539.04,5415.0,123.2,123.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:32:43",5539.04,5420.0,118.2,118.9,0.15,0.25,0.99,-0.01]
["2024-09-05 10:32:43",5539.04,5425.0,113.2,114.0,0.2,0.25,0.987,-0.012]
["2024-09-05 10:32:43",5539.04,5430.0,108.3,109.0,0.25,0.3,0.986,-0.014]
["2024-09-05 10:32:43",5539.04,5435.0,103.3,104.0,0.25,0.35,0.983,-0.017]
["2024-09-05 10:32:43",5539.04,5440.0,98.4,99.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:32:43",5539.04,5445.0,93.4,94.2,0.4,0.45,0.976,-0.024]
["2024-09-05 10:32:43",5539.04,5450.0,88.5,89.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:32:43",5539.04,5455.0,83.6,84.3,0.55,0.6,0.969,-0.031]
["2024-09-05 10:32:43",5539.04,5460.0,78.7,79.4,0.65,0.7,0.964,-0.036]
["2024-09-05 10:32:43",5539.04,5465.0,73.8,74.5,0.75,0.85,0.958,-0.042]
["2024-09-05 10:32:43",5539.04,5470.0,69.0,69.7,0.9,1.0,0.95,-0.05]
["2024-09-05 10:32:43",5539.04,5475.0,64.2,64.9,1.1,1.15,0.94,-0.06]
["2024-09-05 10:32:43",5539.04,5480.0,59.4,60.1,1.3,1.35,0.929,-0.07]
["2024-09-05 10:32:43",5539.04,5485.0,54.6,55.3,1.55,1.65,0.917,-0.083]
["2024-09-05 10:32:43",5539.04,5490.0,50.0,50.7,1.9,1.95,0.901,-0.099]
["2024-09-05 10:32:43",5539.04,5495.0,45.5,46.0,2.3,2.35,0.882,-0.118]
["2024-09-05 10:32:43",5539.04,5500.0,41.0,41.5,2.8,2.85,0.859,-0.141]
["2024-09-05 10:32:43",5539.04,5505.0,36.6,37.2,3.4,3.5,0.832,-0.168]
["2024-09-05 10:32:43",5539.04,5510.0,32.3,32.9,4.1,4.3,0.799,-0.201]
["2024-09-05 10:32:43",5539.04,5515.0,28.3,28.9,5.1,5.2,0.761,-0.239]
["2024-09-05 10:32:43",5539.04,5520.0,24.5,25.0,6.2,6.4,0.718,-0.282]
["2024-09-05 10:32:43",5539.04,5525.0,20.9,21.2,7.6,7.7,0.669,-0.331]
["2024-09-05 10:32:43",5539.04,5530.0,17.6,17.8,9.2,9.4,0.615,-0.385]
["2024-09-05 10:32:43",5539.04,5535.0,14.6,14.8,11.2,11.4,0.557,-0.444]
["2024-09-05 10:32:43",5539.04,5540.0,11.8,12.0,13.4,13.6,0.495,-0.505]
["2024-09-05 10:32:43",5539.04,5545.0,9.4,9.6,16.0,16.2,0.432,-0.569]
["2024-09-05 10:32:43",5539.04,5550.0,7.4,7.5,19.0,19.2,0.368,-0.632]
["2024-09-05 10:32:43",5539.04,5555.0,5.6,5.8,22.1,22.6,0.307,-0.693]
["2024-09-05 10:32:43",5539.04,5560.0,4.2,4.4,25.6,26.2,0.25,-0.749]
["2024-09-05 10:32:43",5539.04,5565.0,3.1,3.3,29.5,30.1,0.2,-0.8]
["2024-09-05 10:32:43",5539.04,5570.0,2.3,2.35,33.7,34.2,0.156,-0.844]
["2024-09-05 10:32:43",5539.04,5575.0,1.6,1.7,37.9,38.6,0.118,-0.882]
["2024-09-05 10:32:43",5539.04,5580.0,1.15,1.2,42.5,43.2,0.089,-0.911]
["2024-09-05 10:32:43",5539.04,5585.0,0.8,0.85,47.1,47.8,0.066,-0.933]
["2024-09-05 10:32:43",5539.04,5590.0,0.55,0.6,51.8,52.6,0.048,-0.952]
["2024-09-05 10:32:43",5539.04,5595.0,0.4,0.45,56.7,57.3,0.035,-0.965]
["2024-09-05 10:32:43",5539.04,5600.0,0.25,0.3,61.6,62.3,0.027,-0.973]
["2024-09-05 10:32:43",5539.04,5605.0,0.2,0.25,66.5,67.2,0.02,-0.98]
["2024-09-05 10:32:43",5539.04,5610.0,0.15,0.2,71.4,72.1,0.015,-0.985]
["2024-09-05 10:32:43",5539.04,5615.0,0.1,0.15,76.4,77.1,0.011,-0.989]
["2024-09-05 10:32:43",5539.04,5620.0,0.05,0.1,81.4,82.1,0.007,-0.993]
["2024-09-05 10:32:43",5539.04,5625.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2024-09-05 10:32:43",5539.04,5630.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 10:32:43",5539.04,5635.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-09-05 10:32:43",5539.04,5640.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 10:32:43",5539.04,5645.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 10:32:43",5539.04,5650.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-09-05 10:32:43",5539.04,5655.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-09-05 10:32:43",5539.04,5660.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-09-05 10:32:53",5539.12,5415.0,123.0,123.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:32:53",5539.12,5420.0,118.1,118.9,0.15,0.25,0.989,-0.011]
["2024-09-05 10:32:53",5539.12,5425.0,113.1,113.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:32:53",5539.12,5430.0,108.1,109.0,0.25,0.3,0.985,-0.015]
["2024-09-05 10:32:53",5539.12,5435.0,103.2,104.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:32:53",5539.12,5440.0,98.2,99.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:32:53",5539.12,5445.0,93.3,94.1,0.4,0.45,0.976,-0.024]
["2024-09-05 10:32:53",5539.12,5450.0,88.4,89.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:32:53",5539.12,5455.0,83.5,84.3,0.55,0.6,0.968,-0.032]
["2024-09-05 10:32:53",5539.12,5460.0,78.6,79.4,0.65,0.7,0.962,-0.038]
["2024-09-05 10:32:53",5539.12,5465.0,73.7,74.5,0.75,0.85,0.954,-0.046]
["2024-09-05 10:32:53",5539.12,5470.0,68.8,69.7,0.9,1.0,0.946,-0.054]
["2024-09-05 10:32:53",5539.12,5475.0,64.0,64.8,1.1,1.15,0.938,-0.062]
["2024-09-05 10:32:53",5539.12,5480.0,59.2,60.0,1.3,1.4,0.926,-0.074]
["2024-09-05 10:32:53",5539.12,5485.0,54.5,55.3,1.55,1.65,0.912,-0.088]
["2024-09-05 10:32:53",5539.12,5490.0,49.9,50.6,1.9,1.95,0.895,-0.105]
["2024-09-05 10:32:53",5539.12,5495.0,45.3,46.0,2.3,2.4,0.875,-0.125]
["2024-09-05 10:32:53",5539.12,5500.0,40.8,41.5,2.8,2.9,0.851,-0.149]
["2024-09-05 10:32:53",5539.12,5505.0,36.5,37.1,3.4,3.5,0.822,-0.178]
["2024-09-05 10:32:53",5539.12,5510.0,32.2,32.9,4.2,4.3,0.789,-0.21]
["2024-09-05 10:32:53",5539.12,5515.0,28.2,28.8,5.1,5.3,0.75,-0.249]
["2024-09-05 10:32:53",5539.12,5520.0,24.5,24.9,6.2,6.4,0.705,-0.295]
["2024-09-05 10:32:53",5539.12,5525.0,20.9,21.1,7.6,7.8,0.656,-0.344]
["2024-09-05 10:32:53",5539.12,5530.0,17.6,17.8,9.3,9.5,0.601,-0.398]
["2024-09-05 10:32:53",5539.12,5535.0,14.5,14.7,11.2,11.4,0.543,-0.457]
["2024-09-05 10:32:53",5539.12,5540.0,11.8,12.0,13.5,13.7,0.481,-0.519]
["2024-09-05 10:32:53",5539.12,5545.0,9.4,9.6,16.1,16.3,0.418,-0.582]
["2024-09-05 10:32:53",5539.12,5550.0,7.4,7.5,19.0,19.3,0.355,-0.645]
["2024-09-05 10:32:53",5539.12,5555.0,5.6,5.8,22.1,22.7,0.295,-0.705]
["2024-09-05 10:32:53",5539.12,5560.0,4.2,4.4,25.7,26.3,0.24,-0.76]
["2024-09-05 10:32:53",5539.12,5565.0,3.1,3.2,29.6,30.2,0.19,-0.81]
["2024-09-05 10:32:53",5539.12,5570.0,2.25,2.35,33.7,34.4,0.148,-0.852]
["2024-09-05 10:32:53",5539.12,5575.0,1.6,1.65,38.0,38.7,0.112,-0.888]
["2024-09-05 10:32:53",5539.12,5580.0,1.15,1.2,42.5,43.3,0.084,-0.916]
["2024-09-05 10:32:53",5539.12,5585.0,0.8,0.85,47.1,47.9,0.063,-0.937]
["2024-09-05 10:32:53",5539.12,5590.0,0.55,0.6,51.9,52.7,0.046,-0.954]
["2024-09-05 10:32:53",5539.12,5595.0,0.4,0.45,56.7,57.5,0.035,-0.965]
["2024-09-05 10:32:53",5539.12,5600.0,0.25,0.3,61.6,62.4,0.024,-0.976]
["2024-09-05 10:32:53",5539.12,5605.0,0.2,0.25,66.5,67.3,0.019,-0.981]
["2024-09-05 10:32:53",5539.12,5610.0,0.15,0.2,71.4,72.3,0.015,-0.985]
["2024-09-05 10:32:53",5539.12,5615.0,0.1,0.15,76.4,77.2,0.011,-0.989]
["2024-09-05 10:32:53",5539.12,5620.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-09-05 10:32:53",5539.12,5625.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-09-05 10:32:53",5539.12,5630.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-09-05 10:32:53",5539.12,5635.0,0.0,0.05,96.3,97.2,0.003,-0.997]
["2024-09-05 10:32:53",5539.12,5640.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-09-05 10:32:53",5539.12,5645.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-09-05 10:32:53",5539.12,5650.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 10:32:53",5539.12,5655.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 10:32:53",5539.12,5660.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 10:33:02",5539.39,5415.0,124.1,124.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:33:02",5539.39,5420.0,119.1,119.8,0.15,0.2,0.989,-0.011]
["2024-09-05 10:33:02",5539.39,5425.0,114.2,114.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:33:02",5539.39,5430.0,109.2,109.9,0.2,0.3,0.985,-0.015]
["2024-09-05 10:33:02",5539.39,5435.0,104.2,104.9,0.25,0.3,0.982,-0.018]
["2024-09-05 10:33:02",5539.39,5440.0,99.3,100.0,0.35,0.4,0.979,-0.021]
["2024-09-05 10:33:02",5539.39,5445.0,94.4,95.1,0.35,0.45,0.976,-0.024]
["2024-09-05 10:33:02",5539.39,5450.0,89.5,90.1,0.45,0.5,0.973,-0.027]
["2024-09-05 10:33:02",5539.39,5455.0,84.5,85.2,0.5,0.6,0.968,-0.032]
["2024-09-05 10:33:02",5539.39,5460.0,79.6,80.3,0.6,0.7,0.962,-0.038]
["2024-09-05 10:33:02",5539.39,5465.0,74.7,75.4,0.75,0.8,0.954,-0.046]
["2024-09-05 10:33:02",5539.39,5470.0,69.9,70.5,0.85,0.95,0.946,-0.054]
["2024-09-05 10:33:02",5539.39,5475.0,65.0,65.7,1.05,1.1,0.938,-0.062]
["2024-09-05 10:33:02",5539.39,5480.0,60.2,60.9,1.25,1.3,0.926,-0.074]
["2024-09-05 10:33:02",5539.39,5485.0,55.5,56.2,1.5,1.55,0.912,-0.088]
["2024-09-05 10:33:02",5539.39,5490.0,50.8,51.4,1.8,1.85,0.895,-0.105]
["2024-09-05 10:33:02",5539.39,5495.0,46.3,46.8,2.15,2.25,0.875,-0.125]
["2024-09-05 10:33:02",5539.39,5500.0,41.8,42.3,2.65,2.75,0.851,-0.149]
["2024-09-05 10:33:02",5539.39,5505.0,37.4,37.9,3.2,3.3,0.822,-0.178]
["2024-09-05 10:33:02",5539.39,5510.0,33.1,33.6,3.9,4.1,0.789,-0.21]
["2024-09-05 10:33:02",5539.39,5515.0,29.0,29.5,4.8,5.0,0.75,-0.249]
["2024-09-05 10:33:02",5539.39,5520.0,25.2,25.5,5.9,6.1,0.705,-0.295]
["2024-09-05 10:33:02",5539.39,5525.0,21.6,21.8,7.2,7.4,0.656,-0.344]
["2024-09-05 10:33:02",5539.39,5530.0,18.2,18.4,8.8,9.0,0.601,-0.398]
["2024-09-05 10:33:02",5539.39,5535.0,15.1,15.3,10.7,10.9,0.543,-0.457]
["2024-09-05 10:33:02",5539.39,5540.0,12.3,12.5,12.9,13.1,0.481,-0.519]
["2024-09-05 10:33:02",5539.39,5545.0,9.8,10.0,15.4,15.7,0.418,-0.582]
["2024-09-05 10:33:02",5539.39,5550.0,7.7,7.9,18.3,18.6,0.355,-0.645]
["2024-09-05 10:33:02",5539.39,5555.0,5.9,6.0,21.5,21.8,0.295,-0.705]
["2024-09-05 10:33:02",5539.39,5560.0,4.4,4.6,24.9,25.4,0.24,-0.76]
["2024-09-05 10:33:02",5539.39,5565.0,3.3,3.4,28.7,29.3,0.19,-0.81]
["2024-09-05 10:33:02",5539.39,5570.0,2.4,2.45,32.8,33.4,0.148,-0.852]
["2024-09-05 10:33:02",5539.39,5575.0,1.7,1.75,37.1,37.7,0.112,-0.888]
["2024-09-05 10:33:02",5539.39,5580.0,1.2,1.25,41.6,42.2,0.084,-0.916]
["2024-09-05 10:33:02",5539.39,5585.0,0.85,0.9,46.2,46.9,0.063,-0.937]
["2024-09-05 10:33:02",5539.39,5590.0,0.55,0.65,50.9,51.6,0.046,-0.954]
["2024-09-05 10:33:02",5539.39,5595.0,0.4,0.45,55.8,56.4,0.035,-0.965]
["2024-09-05 10:33:02",5539.39,5600.0,0.25,0.35,60.7,61.3,0.024,-0.976]
["2024-09-05 10:33:02",5539.39,5605.0,0.2,0.25,65.7,66.3,0.019,-0.981]
["2024-09-05 10:33:02",5539.39,5610.0,0.15,0.2,70.5,71.2,0.015,-0.985]
["2024-09-05 10:33:02",5539.39,5615.0,0.1,0.15,75.5,76.2,0.011,-0.989]
["2024-09-05 10:33:02",5539.39,5620.0,0.05,0.1,80.4,81.1,0.007,-0.993]
["2024-09-05 10:33:02",5539.39,5625.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2024-09-05 10:33:02",5539.39,5630.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-09-05 10:33:02",5539.39,5635.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-09-05 10:33:02",5539.39,5640.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-09-05 10:33:02",5539.39,5645.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-09-05 10:33:02",5539.39,5650.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-09-05 10:33:02",5539.39,5655.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-09-05 10:33:02",5539.39,5660.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-09-05 10:33:12",5539.66,5415.0,124.5,125.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:33:12",5539.66,5420.0,119.5,120.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:33:12",5539.66,5425.0,114.8,115.5,0.2,0.25,0.987,-0.012]
["2024-09-05 10:33:12",5539.66,5430.0,109.8,110.5,0.2,0.25,0.986,-0.014]
["2024-09-05 10:33:12",5539.66,5435.0,104.8,105.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:33:12",5539.66,5440.0,99.9,100.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:33:12",5539.66,5445.0,94.9,95.7,0.35,0.4,0.978,-0.022]
["2024-09-05 10:33:12",5539.66,5450.0,89.8,90.7,0.45,0.5,0.973,-0.027]
["2024-09-05 10:33:12",5539.66,5455.0,85.1,85.8,0.5,0.55,0.97,-0.03]
["2024-09-05 10:33:12",5539.66,5460.0,80.2,80.9,0.6,0.65,0.965,-0.035]
["2024-09-05 10:33:12",5539.66,5465.0,75.3,76.0,0.7,0.75,0.958,-0.042]
["2024-09-05 10:33:12",5539.66,5470.0,70.4,71.1,0.85,0.9,0.951,-0.049]
["2024-09-05 10:33:12",5539.66,5475.0,65.6,66.3,1.0,1.05,0.941,-0.059]
["2024-09-05 10:33:12",5539.66,5480.0,60.7,61.5,1.2,1.25,0.93,-0.069]
["2024-09-05 10:33:12",5539.66,5485.0,56.0,56.7,1.45,1.5,0.917,-0.083]
["2024-09-05 10:33:12",5539.66,5490.0,51.3,52.0,1.75,1.8,0.902,-0.098]
["2024-09-05 10:33:12",5539.66,5495.0,46.7,47.3,2.1,2.15,0.883,-0.117]
["2024-09-05 10:33:12",5539.66,5500.0,42.1,42.8,2.6,2.65,0.86,-0.14]
["2024-09-05 10:33:12",5539.66,5505.0,37.8,38.3,3.1,3.2,0.832,-0.168]
["2024-09-05 10:33:12",5539.66,5510.0,33.5,34.1,3.8,4.0,0.8,-0.2]
["2024-09-05 10:33:12",5539.66,5515.0,29.4,29.9,4.7,4.8,0.763,-0.237]
["2024-09-05 10:33:12",5539.66,5520.0,25.6,25.9,5.7,5.9,0.72,-0.28]
["2024-09-05 10:33:12",5539.66,5525.0,21.9,22.2,7.0,7.2,0.671,-0.329]
["2024-09-05 10:33:12",5539.66,5530.0,18.5,18.7,8.6,8.8,0.617,-0.383]
["2024-09-05 10:33:12",5539.66,5535.0,15.4,15.6,10.4,10.6,0.558,-0.442]
["2024-09-05 10:33:12",5539.66,5540.0,12.5,12.7,12.6,12.8,0.496,-0.504]
["2024-09-05 10:33:12",5539.66,5545.0,10.1,10.2,15.1,15.3,0.433,-0.567]
["2024-09-05 10:33:12",5539.66,5550.0,7.9,8.1,17.9,18.2,0.37,-0.63]
["2024-09-05 10:33:12",5539.66,5555.0,6.0,6.2,21.1,21.3,0.309,-0.691]
["2024-09-05 10:33:12",5539.66,5560.0,4.6,4.7,24.4,25.0,0.252,-0.748]
["2024-09-05 10:33:12",5539.66,5565.0,3.4,3.5,28.3,28.8,0.202,-0.798]
["2024-09-05 10:33:12",5539.66,5570.0,2.45,2.55,32.3,32.9,0.157,-0.843]
["2024-09-05 10:33:12",5539.66,5575.0,1.75,1.8,36.6,37.2,0.12,-0.88]
["2024-09-05 10:33:12",5539.66,5580.0,1.25,1.3,41.0,41.7,0.089,-0.911]
["2024-09-05 10:33:12",5539.66,5585.0,0.85,0.9,45.6,46.4,0.067,-0.933]
["2024-09-05 10:33:12",5539.66,5590.0,0.6,0.65,50.4,51.1,0.049,-0.95]
["2024-09-05 10:33:12",5539.66,5595.0,0.4,0.45,55.2,56.0,0.035,-0.965]
["2024-09-05 10:33:12",5539.66,5600.0,0.3,0.35,60.1,60.8,0.027,-0.973]
["2024-09-05 10:33:12",5539.66,5605.0,0.2,0.25,65.0,65.6,0.02,-0.98]
["2024-09-05 10:33:12",5539.66,5610.0,0.15,0.2,69.9,70.6,0.015,-0.985]
["2024-09-05 10:33:12",5539.66,5615.0,0.1,0.15,74.9,75.6,0.011,-0.989]
["2024-09-05 10:33:12",5539.66,5620.0,0.05,0.1,79.8,80.6,0.007,-0.993]
["2024-09-05 10:33:12",5539.66,5625.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2024-09-05 10:33:12",5539.66,5630.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-09-05 10:33:12",5539.66,5635.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2024-09-05 10:33:12",5539.66,5640.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-09-05 10:33:12",5539.66,5645.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 10:33:12",5539.66,5650.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 10:33:12",5539.66,5655.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 10:33:12",5539.66,5660.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 10:33:21",5539.48,5415.0,124.2,125.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:33:21",5539.48,5420.0,119.3,120.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:33:21",5539.48,5425.0,114.3,115.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:33:21",5539.48,5430.0,109.3,110.2,0.2,0.3,0.986,-0.014]
["2024-09-05 10:33:21",5539.48,5435.0,104.4,105.2,0.25,0.35,0.983,-0.017]
["2024-09-05 10:33:21",5539.48,5440.0,99.4,100.2,0.3,0.35,0.981,-0.019]
["2024-09-05 10:33:21",5539.48,5445.0,94.5,95.3,0.35,0.45,0.977,-0.023]
["2024-09-05 10:33:21",5539.48,5450.0,89.6,90.4,0.45,0.5,0.973,-0.027]
["2024-09-05 10:33:21",5539.48,5455.0,84.6,85.5,0.5,0.55,0.968,-0.032]
["2024-09-05 10:33:21",5539.48,5460.0,79.7,80.5,0.6,0.65,0.963,-0.037]
["2024-09-05 10:33:21",5539.48,5465.0,74.8,75.6,0.7,0.8,0.957,-0.043]
["2024-09-05 10:33:21",5539.48,5470.0,70.0,70.8,0.85,0.9,0.949,-0.051]
["2024-09-05 10:33:21",5539.48,5475.0,65.2,65.9,1.0,1.1,0.94,-0.06]
["2024-09-05 10:33:21",5539.48,5480.0,60.4,61.1,1.2,1.3,0.929,-0.071]
["2024-09-05 10:33:21",5539.48,5485.0,55.6,56.3,1.45,1.55,0.916,-0.084]
["2024-09-05 10:33:21",5539.48,5490.0,50.9,51.6,1.75,1.85,0.899,-0.101]
["2024-09-05 10:33:21",5539.48,5495.0,46.4,47.0,2.15,2.2,0.88,-0.12]
["2024-09-05 10:33:21",5539.48,5500.0,41.8,42.4,2.6,2.7,0.857,-0.143]
["2024-09-05 10:33:21",5539.48,5505.0,37.4,38.0,3.2,3.3,0.829,-0.171]
["2024-09-05 10:33:21",5539.48,5510.0,33.1,33.7,3.9,4.0,0.796,-0.203]
["2024-09-05 10:33:21",5539.48,5515.0,29.0,29.6,4.8,4.9,0.758,-0.241]
["2024-09-05 10:33:21",5539.48,5520.0,25.2,25.6,5.9,6.0,0.714,-0.286]
["2024-09-05 10:33:21",5539.48,5525.0,21.6,21.9,7.2,7.3,0.665,-0.335]
["2024-09-05 10:33:21",5539.48,5530.0,18.2,18.5,8.8,8.9,0.61,-0.389]
["2024-09-05 10:33:21",5539.48,5535.0,15.1,15.3,10.6,10.8,0.552,-0.448]
["2024-09-05 10:33:21",5539.48,5540.0,12.3,12.5,12.8,13.0,0.49,-0.51]
["2024-09-05 10:33:21",5539.48,5545.0,9.9,10.0,15.3,15.6,0.426,-0.574]
["2024-09-05 10:33:21",5539.48,5550.0,7.7,7.9,18.2,18.4,0.363,-0.637]
["2024-09-05 10:33:21",5539.48,5555.0,5.9,6.1,21.4,21.6,0.302,-0.697]
["2024-09-05 10:33:21",5539.48,5560.0,4.5,4.6,24.7,25.4,0.246,-0.754]
["2024-09-05 10:33:21",5539.48,5565.0,3.3,3.4,28.6,29.2,0.196,-0.804]
["2024-09-05 10:33:21",5539.48,5570.0,2.4,2.5,32.6,33.3,0.153,-0.847]
["2024-09-05 10:33:21",5539.48,5575.0,1.7,1.8,36.9,37.6,0.117,-0.883]
["2024-09-05 10:33:21",5539.48,5580.0,1.2,1.25,41.3,42.2,0.087,-0.913]
["2024-09-05 10:33:21",5539.48,5585.0,0.85,0.9,46.0,46.8,0.065,-0.935]
["2024-09-05 10:33:21",5539.48,5590.0,0.55,0.65,50.7,51.5,0.048,-0.952]
["2024-09-05 10:33:21",5539.48,5595.0,0.4,0.45,55.5,56.4,0.035,-0.965]
["2024-09-05 10:33:21",5539.48,5600.0,0.25,0.35,60.4,61.2,0.026,-0.974]
["2024-09-05 10:33:21",5539.48,5605.0,0.2,0.25,65.5,66.2,0.019,-0.98]
["2024-09-05 10:33:21",5539.48,5610.0,0.15,0.2,70.3,71.1,0.015,-0.985]
["2024-09-05 10:33:21",5539.48,5615.0,0.1,0.15,75.2,76.0,0.011,-0.989]
["2024-09-05 10:33:21",5539.48,5620.0,0.05,0.1,80.2,81.0,0.007,-0.993]
["2024-09-05 10:33:21",5539.48,5625.0,0.05,0.1,85.2,86.0,0.007,-0.993]
["2024-09-05 10:33:21",5539.48,5630.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-09-05 10:33:21",5539.48,5635.0,0.0,0.05,95.1,96.0,0.003,-0.997]
["2024-09-05 10:33:21",5539.48,5640.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-09-05 10:33:21",5539.48,5645.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-09-05 10:33:21",5539.48,5650.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 10:33:21",5539.48,5655.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-09-05 10:33:21",5539.48,5660.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-09-05 10:33:31",5538.98,5415.0,123.2,123.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:33:31",5538.98,5420.0,118.3,118.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:33:31",5538.98,5425.0,113.3,114.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:33:31",5538.98,5430.0,108.3,109.0,0.25,0.3,0.986,-0.014]
["2024-09-05 10:33:31",5538.98,5435.0,103.4,104.0,0.25,0.35,0.983,-0.017]
["2024-09-05 10:33:31",5538.98,5440.0,98.4,99.1,0.3,0.4,0.981,-0.019]
["2024-09-05 10:33:31",5538.98,5445.0,93.5,94.2,0.4,0.45,0.977,-0.023]
["2024-09-05 10:33:31",5538.98,5450.0,88.6,89.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:33:31",5538.98,5455.0,83.6,84.3,0.55,0.6,0.968,-0.032]
["2024-09-05 10:33:31",5538.98,5460.0,78.7,79.4,0.65,0.7,0.963,-0.037]
["2024-09-05 10:33:31",5538.98,5465.0,73.9,74.5,0.75,0.8,0.957,-0.043]
["2024-09-05 10:33:31",5538.98,5470.0,69.0,69.7,0.9,0.95,0.949,-0.051]
["2024-09-05 10:33:31",5538.98,5475.0,64.2,64.8,1.05,1.15,0.94,-0.06]
["2024-09-05 10:33:31",5538.98,5480.0,59.4,60.1,1.3,1.35,0.929,-0.071]
["2024-09-05 10:33:31",5538.98,5485.0,54.7,55.3,1.55,1.6,0.916,-0.084]
["2024-09-05 10:33:31",5538.98,5490.0,50.0,50.6,1.85,1.95,0.899,-0.101]
["2024-09-05 10:33:31",5538.98,5495.0,45.4,46.0,2.25,2.35,0.88,-0.12]
["2024-09-05 10:33:31",5538.98,5500.0,40.9,41.5,2.75,2.8,0.857,-0.143]
["2024-09-05 10:33:31",5538.98,5505.0,36.6,37.1,3.3,3.5,0.829,-0.171]
["2024-09-05 10:33:31",5538.98,5510.0,32.4,32.9,4.1,4.2,0.796,-0.203]
["2024-09-05 10:33:31",5538.98,5515.0,28.3,28.8,5.0,5.2,0.758,-0.241]
["2024-09-05 10:33:31",5538.98,5520.0,24.5,24.9,6.2,6.3,0.714,-0.286]
["2024-09-05 10:33:31",5538.98,5525.0,20.9,21.2,7.5,7.7,0.665,-0.335]
["2024-09-05 10:33:31",5538.98,5530.0,17.6,17.8,9.2,9.4,0.61,-0.389]
["2024-09-05 10:33:31",5538.98,5535.0,14.6,14.8,11.1,11.3,0.552,-0.448]
["2024-09-05 10:33:31",5538.98,5540.0,11.8,12.0,13.4,13.6,0.49,-0.51]
["2024-09-05 10:33:31",5538.98,5545.0,9.4,9.6,16.0,16.2,0.426,-0.574]
["2024-09-05 10:33:31",5538.98,5550.0,7.4,7.5,18.9,19.1,0.363,-0.637]
["2024-09-05 10:33:31",5538.98,5555.0,5.6,5.8,22.2,22.4,0.302,-0.697]
["2024-09-05 10:33:31",5538.98,5560.0,4.2,4.4,25.6,26.1,0.246,-0.754]
["2024-09-05 10:33:31",5538.98,5565.0,3.1,3.3,29.5,30.0,0.196,-0.804]
["2024-09-05 10:33:31",5538.98,5570.0,2.3,2.35,33.7,34.2,0.153,-0.847]
["2024-09-05 10:33:31",5538.98,5575.0,1.6,1.7,37.9,38.5,0.117,-0.883]
["2024-09-05 10:33:31",5538.98,5580.0,1.15,1.2,42.4,43.1,0.087,-0.913]
["2024-09-05 10:33:31",5538.98,5585.0,0.8,0.85,47.1,47.8,0.065,-0.935]
["2024-09-05 10:33:31",5538.98,5590.0,0.55,0.6,51.8,52.5,0.048,-0.952]
["2024-09-05 10:33:31",5538.98,5595.0,0.4,0.45,56.7,57.4,0.035,-0.965]
["2024-09-05 10:33:31",5538.98,5600.0,0.25,0.35,61.6,62.2,0.026,-0.974]
["2024-09-05 10:33:31",5538.98,5605.0,0.2,0.25,66.5,67.0,0.019,-0.98]
["2024-09-05 10:33:31",5538.98,5610.0,0.15,0.2,71.4,72.1,0.015,-0.985]
["2024-09-05 10:33:31",5538.98,5615.0,0.1,0.15,76.4,77.1,0.011,-0.989]
["2024-09-05 10:33:31",5538.98,5620.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-09-05 10:33:31",5538.98,5625.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2024-09-05 10:33:31",5538.98,5630.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 10:33:31",5538.98,5635.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-09-05 10:33:31",5538.98,5640.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 10:33:31",5538.98,5645.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 10:33:31",5538.98,5650.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-09-05 10:33:31",5538.98,5655.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-09-05 10:33:31",5538.98,5660.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-09-05 10:33:41",5539.12,5415.0,123.2,123.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:33:41",5539.12,5420.0,118.2,119.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:33:41",5539.12,5425.0,113.3,114.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:33:41",5539.12,5430.0,108.3,109.0,0.25,0.3,0.985,-0.015]
["2024-09-05 10:33:41",5539.12,5435.0,103.3,104.1,0.25,0.35,0.983,-0.017]
["2024-09-05 10:33:41",5539.12,5440.0,98.4,99.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:33:41",5539.12,5445.0,93.5,94.2,0.4,0.45,0.976,-0.024]
["2024-09-05 10:33:41",5539.12,5450.0,88.6,89.3,0.45,0.5,0.973,-0.027]
["2024-09-05 10:33:41",5539.12,5455.0,83.6,84.3,0.55,0.6,0.968,-0.032]
["2024-09-05 10:33:41",5539.12,5460.0,78.7,79.4,0.65,0.7,0.962,-0.038]
["2024-09-05 10:33:41",5539.12,5465.0,73.9,74.5,0.75,0.8,0.956,-0.043]
["2024-09-05 10:33:41",5539.12,5470.0,69.0,69.7,0.9,0.95,0.948,-0.052]
["2024-09-05 10:33:41",5539.12,5475.0,64.2,64.9,1.05,1.15,0.939,-0.061]
["2024-09-05 10:33:41",5539.12,5480.0,59.4,60.1,1.3,1.35,0.928,-0.072]
["2024-09-05 10:33:41",5539.12,5485.0,54.7,55.3,1.55,1.6,0.914,-0.086]
["2024-09-05 10:33:41",5539.12,5490.0,50.0,50.6,1.85,1.9,0.898,-0.102]
["2024-09-05 10:33:41",5539.12,5495.0,45.4,46.0,2.25,2.3,0.878,-0.122]
["2024-09-05 10:33:41",5539.12,5500.0,40.9,41.5,2.75,2.8,0.854,-0.146]
["2024-09-05 10:33:41",5539.12,5505.0,36.6,37.1,3.3,3.5,0.826,-0.174]
["2024-09-05 10:33:41",5539.12,5510.0,32.4,32.9,4.1,4.2,0.793,-0.207]
["2024-09-05 10:33:41",5539.12,5515.0,28.3,28.8,5.0,5.2,0.754,-0.246]
["2024-09-05 10:33:41",5539.12,5520.0,24.5,24.8,6.1,6.3,0.711,-0.289]
["2024-09-05 10:33:41",5539.12,5525.0,20.9,21.2,7.5,7.7,0.661,-0.339]
["2024-09-05 10:33:41",5539.12,5530.0,17.6,17.8,9.2,9.3,0.606,-0.394]
["2024-09-05 10:33:41",5539.12,5535.0,14.6,14.7,11.1,11.3,0.547,-0.453]
["2024-09-05 10:33:41",5539.12,5540.0,11.8,12.0,13.4,13.6,0.486,-0.514]
["2024-09-05 10:33:41",5539.12,5545.0,9.4,9.6,16.0,16.2,0.422,-0.578]
["2024-09-05 10:33:41",5539.12,5550.0,7.4,7.5,18.9,19.1,0.358,-0.641]
["2024-09-05 10:33:41",5539.12,5555.0,5.6,5.8,22.0,22.5,0.298,-0.702]
["2024-09-05 10:33:41",5539.12,5560.0,4.2,4.4,25.6,26.1,0.242,-0.758]
["2024-09-05 10:33:41",5539.12,5565.0,3.1,3.2,29.5,30.0,0.193,-0.807]
["2024-09-05 10:33:41",5539.12,5570.0,2.25,2.35,33.6,34.2,0.15,-0.85]
["2024-09-05 10:33:41",5539.12,5575.0,1.6,1.7,37.9,38.5,0.114,-0.886]
["2024-09-05 10:33:41",5539.12,5580.0,1.15,1.2,42.4,43.1,0.086,-0.914]
["2024-09-05 10:33:41",5539.12,5585.0,0.8,0.85,47.1,47.7,0.063,-0.937]
["2024-09-05 10:33:41",5539.12,5590.0,0.55,0.6,51.8,52.5,0.046,-0.954]
["2024-09-05 10:33:41",5539.12,5595.0,0.4,0.45,56.7,57.3,0.035,-0.965]
["2024-09-05 10:33:41",5539.12,5600.0,0.25,0.3,61.5,62.3,0.025,-0.974]
["2024-09-05 10:33:41",5539.12,5605.0,0.2,0.25,66.5,67.2,0.019,-0.981]
["2024-09-05 10:33:41",5539.12,5610.0,0.15,0.2,71.4,72.1,0.015,-0.985]
["2024-09-05 10:33:41",5539.12,5615.0,0.1,0.15,76.4,77.1,0.011,-0.989]
["2024-09-05 10:33:41",5539.12,5620.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-09-05 10:33:41",5539.12,5625.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2024-09-05 10:33:41",5539.12,5630.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 10:33:41",5539.12,5635.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-09-05 10:33:41",5539.12,5640.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 10:33:41",5539.12,5645.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 10:33:41",5539.12,5650.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-09-05 10:33:41",5539.12,5655.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-09-05 10:33:41",5539.12,5660.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-09-05 10:33:50",5539.02,5415.0,123.2,123.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:33:50",5539.02,5420.0,118.3,121.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:33:50",5539.02,5425.0,113.3,114.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:33:50",5539.02,5430.0,108.3,109.0,0.25,0.3,0.985,-0.015]
["2024-09-05 10:33:50",5539.02,5435.0,103.4,104.1,0.25,0.35,0.983,-0.017]
["2024-09-05 10:33:50",5539.02,5440.0,98.4,99.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:33:50",5539.02,5445.0,93.5,94.2,0.4,0.45,0.976,-0.024]
["2024-09-05 10:33:50",5539.02,5450.0,88.6,89.3,0.45,0.5,0.973,-0.027]
["2024-09-05 10:33:50",5539.02,5455.0,83.7,84.3,0.55,0.6,0.968,-0.032]
["2024-09-05 10:33:50",5539.02,5460.0,78.8,79.4,0.65,0.7,0.962,-0.038]
["2024-09-05 10:33:50",5539.02,5465.0,73.9,74.8,0.75,0.8,0.956,-0.043]
["2024-09-05 10:33:50",5539.02,5470.0,69.0,69.7,0.9,0.95,0.948,-0.052]
["2024-09-05 10:33:50",5539.02,5475.0,64.2,64.9,1.05,1.15,0.94,-0.06]
["2024-09-05 10:33:50",5539.02,5480.0,59.4,60.1,1.3,1.35,0.927,-0.073]
["2024-09-05 10:33:50",5539.02,5485.0,54.6,55.3,1.5,1.6,0.915,-0.085]
["2024-09-05 10:33:50",5539.02,5490.0,50.0,50.6,1.85,1.9,0.898,-0.102]
["2024-09-05 10:33:50",5539.02,5495.0,45.4,46.0,2.25,2.3,0.878,-0.122]
["2024-09-05 10:33:50",5539.02,5500.0,40.9,41.5,2.75,2.8,0.855,-0.146]
["2024-09-05 10:33:50",5539.02,5505.0,36.5,37.1,3.3,3.4,0.827,-0.173]
["2024-09-05 10:33:50",5539.02,5510.0,32.3,32.8,4.1,4.2,0.793,-0.207]
["2024-09-05 10:33:50",5539.02,5515.0,28.3,28.8,5.0,5.1,0.755,-0.246]
["2024-09-05 10:33:50",5539.02,5520.0,24.5,24.8,6.1,6.3,0.71,-0.29]
["2024-09-05 10:33:50",5539.02,5525.0,20.9,21.2,7.5,7.7,0.66,-0.34]
["2024-09-05 10:33:50",5539.02,5530.0,17.6,17.8,9.2,9.3,0.606,-0.394]
["2024-09-05 10:33:50",5539.02,5535.0,14.5,14.7,11.1,11.3,0.547,-0.453]
["2024-09-05 10:33:50",5539.02,5540.0,11.8,12.0,13.4,13.5,0.485,-0.515]
["2024-09-05 10:33:50",5539.02,5545.0,9.4,9.6,16.0,16.2,0.421,-0.579]
["2024-09-05 10:33:50",5539.02,5550.0,7.4,7.5,18.9,19.1,0.358,-0.642]
["2024-09-05 10:33:50",5539.02,5555.0,5.6,5.7,22.0,22.5,0.297,-0.703]
["2024-09-05 10:33:50",5539.02,5560.0,4.2,4.4,25.6,26.1,0.242,-0.758]
["2024-09-05 10:33:50",5539.02,5565.0,3.1,3.2,29.5,30.0,0.191,-0.809]
["2024-09-05 10:33:50",5539.02,5570.0,2.25,2.35,33.6,34.2,0.149,-0.851]
["2024-09-05 10:33:50",5539.02,5575.0,1.6,1.65,37.9,38.5,0.113,-0.887]
["2024-09-05 10:33:50",5539.02,5580.0,1.15,1.2,42.4,43.1,0.086,-0.916]
["2024-09-05 10:33:50",5539.02,5585.0,0.8,0.85,47.1,47.7,0.063,-0.937]
["2024-09-05 10:33:50",5539.02,5590.0,0.55,0.6,51.8,52.5,0.046,-0.954]
["2024-09-05 10:33:50",5539.02,5595.0,0.35,0.45,56.6,57.3,0.033,-0.966]
["2024-09-05 10:33:50",5539.02,5600.0,0.25,0.3,61.5,62.2,0.024,-0.976]
["2024-09-05 10:33:50",5539.02,5605.0,0.2,0.25,66.4,67.1,0.019,-0.981]
["2024-09-05 10:33:50",5539.02,5610.0,0.15,0.2,71.4,72.1,0.015,-0.985]
["2024-09-05 10:33:50",5539.02,5615.0,0.1,0.15,76.4,77.0,0.011,-0.989]
["2024-09-05 10:33:50",5539.02,5620.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-09-05 10:33:50",5539.02,5625.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2024-09-05 10:33:50",5539.02,5630.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 10:33:50",5539.02,5635.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-09-05 10:33:50",5539.02,5640.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 10:33:50",5539.02,5645.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 10:33:50",5539.02,5650.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-09-05 10:33:50",5539.02,5655.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 10:33:50",5539.02,5660.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 10:34:00",5538.57,5415.0,119.5,123.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:34:00",5538.57,5420.0,114.7,118.2,0.15,0.25,0.99,-0.01]
["2024-09-05 10:34:00",5538.57,5425.0,110.1,113.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:34:00",5538.57,5430.0,105.2,108.2,0.25,0.3,0.985,-0.015]
["2024-09-05 10:34:00",5538.57,5435.0,100.5,103.3,0.3,0.35,0.983,-0.017]
["2024-09-05 10:34:00",5538.57,5440.0,95.3,98.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:34:00",5538.57,5445.0,91.0,93.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:34:00",5538.57,5450.0,87.8,88.5,0.45,0.55,0.973,-0.027]
["2024-09-05 10:34:00",5538.57,5455.0,82.9,83.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:34:00",5538.57,5460.0,78.0,78.7,0.65,0.7,0.962,-0.038]
["2024-09-05 10:34:00",5538.57,5465.0,73.1,73.8,0.8,0.85,0.956,-0.043]
["2024-09-05 10:34:00",5538.57,5470.0,66.6,68.9,0.9,1.0,0.948,-0.052]
["2024-09-05 10:34:00",5538.57,5475.0,63.3,64.1,1.1,1.15,0.94,-0.06]
["2024-09-05 10:34:00",5538.57,5480.0,57.6,59.3,1.3,1.4,0.927,-0.073]
["2024-09-05 10:34:00",5538.57,5485.0,53.9,54.6,1.6,1.65,0.915,-0.085]
["2024-09-05 10:34:00",5538.57,5490.0,49.3,49.9,1.9,2.0,0.898,-0.102]
["2024-09-05 10:34:00",5538.57,5495.0,44.7,45.2,2.3,2.4,0.878,-0.122]
["2024-09-05 10:34:00",5538.57,5500.0,39.8,40.8,2.85,2.9,0.855,-0.146]
["2024-09-05 10:34:00",5538.57,5505.0,35.9,36.4,3.4,3.6,0.827,-0.173]
["2024-09-05 10:34:00",5538.57,5510.0,31.7,32.2,4.2,4.4,0.793,-0.207]
["2024-09-05 10:34:00",5538.57,5515.0,27.7,28.1,5.2,5.3,0.755,-0.246]
["2024-09-05 10:34:00",5538.57,5520.0,23.9,24.2,6.4,6.5,0.71,-0.29]
["2024-09-05 10:34:00",5538.57,5525.0,20.3,20.6,7.8,8.0,0.66,-0.34]
["2024-09-05 10:34:00",5538.57,5530.0,17.1,17.2,9.5,9.7,0.606,-0.394]
["2024-09-05 10:34:00",5538.57,5535.0,14.1,14.2,11.5,11.7,0.547,-0.453]
["2024-09-05 10:34:00",5538.57,5540.0,11.4,11.5,13.8,14.0,0.485,-0.515]
["2024-09-05 10:34:00",5538.57,5545.0,9.1,9.2,16.5,16.7,0.421,-0.579]
["2024-09-05 10:34:00",5538.57,5550.0,7.1,7.2,19.5,19.7,0.358,-0.642]
["2024-09-05 10:34:00",5538.57,5555.0,5.4,5.5,22.5,23.4,0.297,-0.703]
["2024-09-05 10:34:00",5538.57,5560.0,4.0,4.2,26.2,26.7,0.242,-0.758]
["2024-09-05 10:34:00",5538.57,5565.0,3.0,3.1,30.1,30.7,0.191,-0.809]
["2024-09-05 10:34:00",5538.57,5570.0,2.15,2.25,34.3,34.8,0.149,-0.851]
["2024-09-05 10:34:00",5538.57,5575.0,1.5,1.6,38.6,39.2,0.113,-0.887]
["2024-09-05 10:34:00",5538.57,5580.0,1.05,1.15,43.1,43.8,0.086,-0.916]
["2024-09-05 10:34:00",5538.57,5585.0,0.75,0.8,47.8,49.8,0.063,-0.937]
["2024-09-05 10:34:00",5538.57,5590.0,0.55,0.6,52.6,53.4,0.046,-0.954]
["2024-09-05 10:34:00",5538.57,5595.0,0.35,0.4,57.4,58.1,0.033,-0.966]
["2024-09-05 10:34:00",5538.57,5600.0,0.25,0.3,62.3,64.7,0.024,-0.976]
["2024-09-05 10:34:00",5538.57,5605.0,0.2,0.25,67.2,69.6,0.019,-0.981]
["2024-09-05 10:34:00",5538.57,5610.0,0.15,0.2,72.2,74.6,0.015,-0.985]
["2024-09-05 10:34:00",5538.57,5615.0,0.1,0.15,77.2,80.1,0.011,-0.989]
["2024-09-05 10:34:00",5538.57,5620.0,0.05,0.1,82.1,84.5,0.007,-0.993]
["2024-09-05 10:34:00",5538.57,5625.0,0.0,0.1,87.1,89.9,0.007,-0.993]
["2024-09-05 10:34:00",5538.57,5630.0,0.0,0.05,92.1,95.1,0.003,-0.997]
["2024-09-05 10:34:00",5538.57,5635.0,0.0,0.05,97.1,100.1,0.003,-0.997]
["2024-09-05 10:34:00",5538.57,5640.0,0.0,0.05,102.1,105.1,0.002,-0.998]
["2024-09-05 10:34:00",5538.57,5645.0,0.0,0.05,107.1,110.1,0.002,-0.998]
["2024-09-05 10:34:00",5538.57,5650.0,0.0,0.05,112.1,115.6,0.002,-0.998]
["2024-09-05 10:34:00",5538.57,5655.0,0.0,0.05,117.1,120.1,0.002,-0.998]
["2024-09-05 10:34:00",5538.57,5660.0,0.0,0.05,122.1,125.1,0.002,-0.998]
["2024-09-05 10:34:09",5536.36,5415.0,120.5,124.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:34:09",5536.36,5420.0,115.5,119.4,0.2,0.25,0.988,-0.012]
["2024-09-05 10:34:09",5536.36,5425.0,110.7,114.4,0.2,0.3,0.987,-0.013]
["2024-09-05 10:34:09",5536.36,5430.0,105.6,109.4,0.25,0.3,0.984,-0.015]
["2024-09-05 10:34:09",5536.36,5435.0,100.8,104.3,0.3,0.35,0.982,-0.018]
["2024-09-05 10:34:09",5536.36,5440.0,95.8,99.5,0.35,0.4,0.979,-0.021]
["2024-09-05 10:34:09",5536.36,5445.0,90.8,91.9,0.45,0.5,0.975,-0.026]
["2024-09-05 10:34:09",5536.36,5450.0,85.8,87.0,0.5,0.55,0.97,-0.031]
["2024-09-05 10:34:09",5536.36,5455.0,81.1,84.4,0.6,0.65,0.965,-0.035]
["2024-09-05 10:34:09",5536.36,5460.0,76.1,79.7,0.7,0.8,0.959,-0.04]
["2024-09-05 10:34:09",5536.36,5465.0,71.3,72.4,0.85,0.9,0.952,-0.048]
["2024-09-05 10:34:09",5536.36,5470.0,66.3,67.5,1.0,1.05,0.943,-0.057]
["2024-09-05 10:34:09",5536.36,5475.0,61.6,62.7,1.2,1.25,0.933,-0.067]
["2024-09-05 10:34:09",5536.36,5480.0,56.8,57.9,1.4,1.5,0.92,-0.08]
["2024-09-05 10:34:09",5536.36,5485.0,52.1,53.9,1.7,1.8,0.905,-0.094]
["2024-09-05 10:34:09",5536.36,5490.0,47.5,48.5,2.1,2.15,0.887,-0.114]
["2024-09-05 10:34:09",5536.36,5495.0,43.1,43.9,2.55,2.6,0.866,-0.135]
["2024-09-05 10:34:09",5536.36,5500.0,38.6,39.3,3.1,3.2,0.839,-0.161]
["2024-09-05 10:34:09",5536.36,5505.0,34.3,34.9,3.7,3.9,0.808,-0.19]
["2024-09-05 10:34:09",5536.36,5510.0,30.2,30.8,4.6,4.7,0.773,-0.226]
["2024-09-05 10:34:09",5536.36,5515.0,26.1,27.0,5.6,5.8,0.731,-0.268]
["2024-09-05 10:34:09",5536.36,5520.0,22.8,23.0,6.9,7.0,0.686,-0.315]
["2024-09-05 10:34:09",5536.36,5525.0,19.3,19.5,8.4,8.5,0.633,-0.366]
["2024-09-05 10:34:09",5536.36,5530.0,16.1,16.3,10.2,10.4,0.578,-0.423]
["2024-09-05 10:34:09",5536.36,5535.0,13.2,13.4,12.3,12.5,0.519,-0.481]
["2024-09-05 10:34:09",5536.36,5540.0,10.6,10.8,14.7,14.9,0.455,-0.545]
["2024-09-05 10:34:09",5536.36,5545.0,8.4,8.6,17.5,17.7,0.391,-0.609]
["2024-09-05 10:34:09",5536.36,5550.0,6.5,6.7,20.5,20.8,0.33,-0.672]
["2024-09-05 10:34:09",5536.36,5555.0,5.0,5.1,23.6,24.7,0.271,-0.731]
["2024-09-05 10:34:09",5536.36,5560.0,3.7,3.8,27.6,28.3,0.218,-0.782]
["2024-09-05 10:34:09",5536.36,5565.0,2.7,2.8,31.6,32.3,0.171,-0.829]
["2024-09-05 10:34:09",5536.36,5570.0,1.95,2.05,35.8,36.6,0.132,-0.867]
["2024-09-05 10:34:09",5536.36,5575.0,1.4,1.45,40.3,41.0,0.1,-0.899]
["2024-09-05 10:34:09",5536.36,5580.0,0.95,1.05,43.8,45.6,0.076,-0.924]
["2024-09-05 10:34:09",5536.36,5585.0,0.7,0.75,48.5,50.4,0.056,-0.944]
["2024-09-05 10:34:09",5536.36,5590.0,0.45,0.55,53.3,55.1,0.042,-0.958]
["2024-09-05 10:34:09",5536.36,5595.0,0.35,0.4,58.1,60.1,0.031,-0.969]
["2024-09-05 10:34:09",5536.36,5600.0,0.25,0.3,62.9,65.0,0.023,-0.977]
["2024-09-05 10:34:09",5536.36,5605.0,0.15,0.2,67.4,71.7,0.016,-0.984]
["2024-09-05 10:34:09",5536.36,5610.0,0.1,0.15,72.2,74.8,0.011,-0.989]
["2024-09-05 10:34:09",5536.36,5615.0,0.1,0.15,75.9,79.8,0.011,-0.989]
["2024-09-05 10:34:09",5536.36,5620.0,0.05,0.1,82.1,84.8,0.007,-0.993]
["2024-09-05 10:34:09",5536.36,5625.0,0.0,0.1,85.9,89.7,0.005,-0.995]
["2024-09-05 10:34:09",5536.36,5630.0,0.0,0.05,90.9,94.7,0.003,-0.997]
["2024-09-05 10:34:09",5536.36,5635.0,0.0,0.05,95.9,99.6,0.002,-0.997]
["2024-09-05 10:34:09",5536.36,5640.0,0.0,0.05,101.1,104.6,0.002,-0.998]
["2024-09-05 10:34:09",5536.36,5645.0,0.0,0.05,105.9,109.6,0.002,-0.998]
["2024-09-05 10:34:09",5536.36,5650.0,0.0,0.05,110.9,114.6,0.002,-0.998]
["2024-09-05 10:34:09",5536.36,5655.0,0.0,0.05,115.9,119.8,0.002,-0.998]
["2024-09-05 10:34:09",5536.36,5660.0,0.0,0.05,120.9,124.8,0.002,-0.998]
["2024-09-05 10:34:19",5537.35,5415.0,121.7,122.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:34:19",5537.35,5420.0,116.7,117.5,0.2,0.25,0.988,-0.012]
["2024-09-05 10:34:19",5537.35,5425.0,111.8,112.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:34:19",5537.35,5430.0,106.8,107.6,0.25,0.3,0.984,-0.015]
["2024-09-05 10:34:19",5537.35,5435.0,101.8,102.7,0.3,0.35,0.982,-0.018]
["2024-09-05 10:34:19",5537.35,5440.0,96.9,97.7,0.35,0.4,0.979,-0.021]
["2024-09-05 10:34:19",5537.35,5445.0,92.0,92.8,0.4,0.45,0.975,-0.026]
["2024-09-05 10:34:19",5537.35,5450.0,87.0,87.9,0.5,0.55,0.97,-0.031]
["2024-09-05 10:34:19",5537.35,5455.0,82.1,82.9,0.55,0.65,0.965,-0.035]
["2024-09-05 10:34:19",5537.35,5460.0,77.2,78.0,0.7,0.75,0.959,-0.04]
["2024-09-05 10:34:19",5537.35,5465.0,72.4,73.2,0.8,0.85,0.952,-0.048]
["2024-09-05 10:34:19",5537.35,5470.0,67.5,68.3,0.95,1.0,0.943,-0.057]
["2024-09-05 10:34:19",5537.35,5475.0,62.7,63.5,1.1,1.2,0.933,-0.067]
["2024-09-05 10:34:19",5537.35,5480.0,57.9,58.7,1.35,1.4,0.92,-0.08]
["2024-09-05 10:34:19",5537.35,5485.0,53.2,54.0,1.6,1.7,0.905,-0.094]
["2024-09-05 10:34:19",5537.35,5490.0,48.6,49.3,1.95,2.05,0.887,-0.114]
["2024-09-05 10:34:19",5537.35,5495.0,44.1,44.7,2.4,2.45,0.866,-0.135]
["2024-09-05 10:34:19",5537.35,5500.0,39.6,40.2,2.9,3.0,0.839,-0.161]
["2024-09-05 10:34:19",5537.35,5505.0,35.2,35.8,3.5,3.6,0.808,-0.19]
["2024-09-05 10:34:19",5537.35,5510.0,31.0,31.7,4.3,4.5,0.773,-0.226]
["2024-09-05 10:34:19",5537.35,5515.0,27.0,27.7,5.3,5.5,0.731,-0.268]
["2024-09-05 10:34:19",5537.35,5520.0,23.5,23.7,6.5,6.7,0.686,-0.315]
["2024-09-05 10:34:19",5537.35,5525.0,19.9,20.1,8.0,8.1,0.633,-0.366]
["2024-09-05 10:34:19",5537.35,5530.0,16.7,16.8,9.7,9.9,0.578,-0.423]
["2024-09-05 10:34:19",5537.35,5535.0,13.7,13.9,11.8,11.9,0.519,-0.481]
["2024-09-05 10:34:19",5537.35,5540.0,11.1,11.2,14.1,14.3,0.455,-0.545]
["2024-09-05 10:34:19",5537.35,5545.0,8.8,8.9,16.8,17.0,0.391,-0.609]
["2024-09-05 10:34:19",5537.35,5550.0,6.8,7.0,19.8,20.0,0.33,-0.672]
["2024-09-05 10:34:19",5537.35,5555.0,5.2,5.3,23.0,23.7,0.271,-0.731]
["2024-09-05 10:34:19",5537.35,5560.0,3.9,4.0,26.7,27.4,0.218,-0.782]
["2024-09-05 10:34:19",5537.35,5565.0,2.85,2.95,30.7,31.4,0.171,-0.829]
["2024-09-05 10:34:19",5537.35,5570.0,2.05,2.15,34.9,35.5,0.132,-0.867]
["2024-09-05 10:34:19",5537.35,5575.0,1.45,1.55,39.2,40.0,0.1,-0.899]
["2024-09-05 10:34:19",5537.35,5580.0,1.05,1.1,43.7,44.6,0.076,-0.924]
["2024-09-05 10:34:19",5537.35,5585.0,0.7,0.8,48.4,49.2,0.056,-0.944]
["2024-09-05 10:34:19",5537.35,5590.0,0.5,0.55,53.2,54.0,0.042,-0.958]
["2024-09-05 10:34:19",5537.35,5595.0,0.35,0.4,58.2,58.8,0.031,-0.969]
["2024-09-05 10:34:19",5537.35,5600.0,0.25,0.3,62.9,63.8,0.023,-0.977]
["2024-09-05 10:34:19",5537.35,5605.0,0.15,0.2,67.9,68.7,0.016,-0.984]
["2024-09-05 10:34:19",5537.35,5610.0,0.1,0.2,72.8,73.6,0.011,-0.989]
["2024-09-05 10:34:19",5537.35,5615.0,0.1,0.15,77.8,78.6,0.011,-0.989]
["2024-09-05 10:34:19",5537.35,5620.0,0.05,0.1,82.7,83.6,0.007,-0.993]
["2024-09-05 10:34:19",5537.35,5625.0,0.0,0.1,87.7,88.5,0.005,-0.995]
["2024-09-05 10:34:19",5537.35,5630.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-09-05 10:34:19",5537.35,5635.0,0.0,0.05,97.7,98.5,0.002,-0.997]
["2024-09-05 10:34:19",5537.35,5640.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-09-05 10:34:19",5537.35,5645.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-09-05 10:34:19",5537.35,5650.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-09-05 10:34:19",5537.35,5655.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-09-05 10:34:19",5537.35,5660.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-09-05 10:34:28",5537.99,5415.0,122.2,126.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:34:28",5537.99,5420.0,117.2,120.3,0.2,0.25,0.988,-0.012]
["2024-09-05 10:34:28",5537.99,5425.0,112.4,115.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:34:28",5537.99,5430.0,103.6,110.5,0.25,0.3,0.985,-0.015]
["2024-09-05 10:34:28",5537.99,5435.0,102.5,105.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:34:28",5537.99,5440.0,97.5,100.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:34:28",5537.99,5445.0,90.5,95.1,0.4,0.45,0.976,-0.024]
["2024-09-05 10:34:28",5537.99,5450.0,87.5,90.1,0.45,0.5,0.971,-0.029]
["2024-09-05 10:34:28",5537.99,5455.0,82.6,85.5,0.55,0.6,0.965,-0.034]
["2024-09-05 10:34:28",5537.99,5460.0,77.7,78.7,0.65,0.7,0.96,-0.04]
["2024-09-05 10:34:28",5537.99,5465.0,72.8,75.8,0.8,0.85,0.954,-0.046]
["2024-09-05 10:34:28",5537.99,5470.0,68.1,70.5,0.9,1.0,0.946,-0.054]
["2024-09-05 10:34:28",5537.99,5475.0,63.3,65.3,1.1,1.15,0.935,-0.065]
["2024-09-05 10:34:28",5537.99,5480.0,58.4,60.3,1.3,1.35,0.923,-0.077]
["2024-09-05 10:34:28",5537.99,5485.0,53.6,55.5,1.55,1.65,0.909,-0.091]
["2024-09-05 10:34:28",5537.99,5490.0,49.1,49.8,1.9,1.95,0.891,-0.109]
["2024-09-05 10:34:28",5537.99,5495.0,44.5,45.2,2.3,2.35,0.87,-0.129]
["2024-09-05 10:34:28",5537.99,5500.0,40.0,40.7,2.8,2.9,0.845,-0.155]
["2024-09-05 10:34:28",5537.99,5505.0,35.6,36.3,3.4,3.5,0.815,-0.185]
["2024-09-05 10:34:28",5537.99,5510.0,31.4,32.1,4.2,4.3,0.781,-0.219]
["2024-09-05 10:34:28",5537.99,5515.0,27.4,28.0,5.2,5.3,0.74,-0.26]
["2024-09-05 10:34:28",5537.99,5520.0,23.8,24.1,6.3,6.5,0.694,-0.305]
["2024-09-05 10:34:28",5537.99,5525.0,20.3,20.6,7.8,7.9,0.643,-0.357]
["2024-09-05 10:34:28",5537.99,5530.0,17.0,17.2,9.4,9.6,0.587,-0.413]
["2024-09-05 10:34:28",5537.99,5535.0,14.0,14.2,11.4,11.6,0.528,-0.472]
["2024-09-05 10:34:28",5537.99,5540.0,11.3,11.5,13.8,14.0,0.465,-0.535]
["2024-09-05 10:34:28",5537.99,5545.0,9.0,9.2,16.4,16.7,0.401,-0.599]
["2024-09-05 10:34:28",5537.99,5550.0,7.0,7.2,19.4,19.7,0.338,-0.662]
["2024-09-05 10:34:28",5537.99,5555.0,5.3,5.5,22.6,23.3,0.279,-0.721]
["2024-09-05 10:34:28",5537.99,5560.0,4.0,4.1,26.2,26.9,0.225,-0.775]
["2024-09-05 10:34:28",5537.99,5565.0,2.95,3.0,30.2,30.9,0.178,-0.822]
["2024-09-05 10:34:28",5537.99,5570.0,2.15,2.2,34.3,35.1,0.137,-0.862]
["2024-09-05 10:34:28",5537.99,5575.0,1.5,1.6,38.7,39.4,0.104,-0.896]
["2024-09-05 10:34:28",5537.99,5580.0,1.05,1.1,42.1,44.1,0.078,-0.922]
["2024-09-05 10:34:28",5537.99,5585.0,0.75,0.8,47.7,48.7,0.057,-0.943]
["2024-09-05 10:34:28",5537.99,5590.0,0.5,0.55,52.5,53.5,0.042,-0.958]
["2024-09-05 10:34:28",5537.99,5595.0,0.35,0.4,57.4,58.2,0.031,-0.969]
["2024-09-05 10:34:28",5537.99,5600.0,0.25,0.3,61.3,64.8,0.023,-0.976]
["2024-09-05 10:34:28",5537.99,5605.0,0.15,0.25,65.5,68.2,0.016,-0.984]
["2024-09-05 10:34:28",5537.99,5610.0,0.1,0.2,70.4,73.1,0.011,-0.988]
["2024-09-05 10:34:28",5537.99,5615.0,0.1,0.15,75.0,78.1,0.011,-0.989]
["2024-09-05 10:34:28",5537.99,5620.0,0.05,0.1,80.4,85.0,0.007,-0.993]
["2024-09-05 10:34:28",5537.99,5625.0,0.0,0.1,84.8,87.9,0.005,-0.995]
["2024-09-05 10:34:28",5537.99,5630.0,0.0,0.05,89.8,93.0,0.003,-0.997]
["2024-09-05 10:34:28",5537.99,5635.0,0.0,0.05,94.8,98.0,0.002,-0.997]
["2024-09-05 10:34:28",5537.99,5640.0,0.0,0.05,99.8,106.4,0.002,-0.998]
["2024-09-05 10:34:28",5537.99,5645.0,0.0,0.05,104.9,108.0,0.002,-0.998]
["2024-09-05 10:34:28",5537.99,5650.0,0.0,0.05,109.8,113.0,0.002,-0.998]
["2024-09-05 10:34:28",5537.99,5655.0,0.0,0.05,114.8,118.0,0.002,-0.998]
["2024-09-05 10:34:28",5537.99,5660.0,0.0,0.05,119.8,123.0,0.002,-0.998]
["2024-09-05 10:34:38",5537.88,5415.0,118.5,126.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:34:38",5537.88,5420.0,114.3,120.5,0.2,0.25,0.988,-0.012]
["2024-09-05 10:34:38",5537.88,5425.0,109.4,115.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:34:38",5537.88,5430.0,104.5,110.5,0.25,0.3,0.985,-0.015]
["2024-09-05 10:34:38",5537.88,5435.0,99.5,105.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:34:38",5537.88,5440.0,94.5,100.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:34:38",5537.88,5445.0,90.5,95.1,0.4,0.45,0.976,-0.024]
["2024-09-05 10:34:38",5537.88,5450.0,87.3,90.0,0.45,0.5,0.971,-0.029]
["2024-09-05 10:34:38",5537.88,5455.0,82.4,83.7,0.55,0.6,0.967,-0.032]
["2024-09-05 10:34:38",5537.88,5460.0,77.5,78.8,0.65,0.7,0.961,-0.039]
["2024-09-05 10:34:38",5537.88,5465.0,72.6,73.9,0.75,0.85,0.954,-0.046]
["2024-09-05 10:34:38",5537.88,5470.0,66.1,70.4,0.9,0.95,0.946,-0.054]
["2024-09-05 10:34:38",5537.88,5475.0,61.8,64.2,1.1,1.15,0.937,-0.063]
["2024-09-05 10:34:38",5537.88,5480.0,58.2,59.4,1.3,1.35,0.924,-0.076]
["2024-09-05 10:34:38",5537.88,5485.0,53.5,55.5,1.55,1.65,0.911,-0.089]
["2024-09-05 10:34:38",5537.88,5490.0,49.0,49.7,1.9,1.95,0.893,-0.107]
["2024-09-05 10:34:38",5537.88,5495.0,44.4,45.1,2.3,2.35,0.872,-0.128]
["2024-09-05 10:34:38",5537.88,5500.0,39.9,40.6,2.8,2.9,0.847,-0.153]
["2024-09-05 10:34:38",5537.88,5505.0,35.6,36.3,3.4,3.5,0.818,-0.182]
["2024-09-05 10:34:38",5537.88,5510.0,31.4,32.1,4.2,4.3,0.782,-0.217]
["2024-09-05 10:34:38",5537.88,5515.0,27.4,27.9,5.1,5.3,0.743,-0.257]
["2024-09-05 10:34:38",5537.88,5520.0,23.8,24.0,6.3,6.5,0.696,-0.303]
["2024-09-05 10:34:38",5537.88,5525.0,20.2,20.4,7.8,7.9,0.645,-0.354]
["2024-09-05 10:34:38",5537.88,5530.0,17.0,17.1,9.5,9.6,0.589,-0.411]
["2024-09-05 10:34:38",5537.88,5535.0,14.0,14.1,11.5,11.6,0.53,-0.47]
["2024-09-05 10:34:38",5537.88,5540.0,11.3,11.5,13.8,14.0,0.467,-0.533]
["2024-09-05 10:34:38",5537.88,5545.0,9.0,9.1,16.4,16.7,0.403,-0.597]
["2024-09-05 10:34:38",5537.88,5550.0,7.0,7.1,19.4,19.7,0.34,-0.66]
["2024-09-05 10:34:38",5537.88,5555.0,5.3,5.4,22.6,23.3,0.281,-0.72]
["2024-09-05 10:34:38",5537.88,5560.0,4.0,4.1,26.2,26.9,0.227,-0.773]
["2024-09-05 10:34:38",5537.88,5565.0,2.95,3.0,30.2,30.9,0.179,-0.821]
["2024-09-05 10:34:38",5537.88,5570.0,2.1,2.2,34.3,35.1,0.138,-0.861]
["2024-09-05 10:34:38",5537.88,5575.0,1.5,1.6,38.7,39.5,0.106,-0.894]
["2024-09-05 10:34:38",5537.88,5580.0,1.05,1.15,43.0,44.3,0.079,-0.921]
["2024-09-05 10:34:38",5537.88,5585.0,0.75,0.8,47.9,48.8,0.058,-0.942]
["2024-09-05 10:34:38",5537.88,5590.0,0.5,0.55,52.4,54.9,0.043,-0.957]
["2024-09-05 10:34:38",5537.88,5595.0,0.35,0.4,57.5,58.2,0.031,-0.969]
["2024-09-05 10:34:38",5537.88,5600.0,0.25,0.3,61.2,64.7,0.023,-0.976]
["2024-09-05 10:34:38",5537.88,5605.0,0.15,0.25,65.5,70.1,0.017,-0.982]
["2024-09-05 10:34:38",5537.88,5610.0,0.1,0.2,70.4,75.1,0.013,-0.987]
["2024-09-05 10:34:38",5537.88,5615.0,0.1,0.15,74.8,80.9,0.011,-0.989]
["2024-09-05 10:34:38",5537.88,5620.0,0.05,0.1,80.4,85.0,0.007,-0.993]
["2024-09-05 10:34:38",5537.88,5625.0,0.0,0.1,84.8,91.0,0.005,-0.995]
["2024-09-05 10:34:38",5537.88,5630.0,0.0,0.05,89.8,95.9,0.003,-0.997]
["2024-09-05 10:34:38",5537.88,5635.0,0.0,0.05,94.8,101.7,0.002,-0.997]
["2024-09-05 10:34:38",5537.88,5640.0,0.0,0.05,99.8,106.4,0.002,-0.998]
["2024-09-05 10:34:38",5537.88,5645.0,0.0,0.05,104.9,111.4,0.002,-0.998]
["2024-09-05 10:34:38",5537.88,5650.0,0.0,0.05,109.8,116.4,0.002,-0.998]
["2024-09-05 10:34:38",5537.88,5655.0,0.0,0.05,114.8,121.4,0.002,-0.998]
["2024-09-05 10:34:38",5537.88,5660.0,0.0,0.05,119.8,126.4,0.002,-0.998]
["2024-09-05 10:34:47",5538.32,5415.0,123.0,123.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:34:47",5538.32,5420.0,118.0,118.6,0.2,0.25,0.988,-0.012]
["2024-09-05 10:34:47",5538.32,5425.0,113.0,113.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:34:47",5538.32,5430.0,108.0,108.7,0.25,0.3,0.985,-0.015]
["2024-09-05 10:34:47",5538.32,5435.0,103.1,103.8,0.25,0.35,0.982,-0.018]
["2024-09-05 10:34:47",5538.32,5440.0,98.1,98.8,0.3,0.4,0.979,-0.021]
["2024-09-05 10:34:47",5538.32,5445.0,93.2,93.9,0.4,0.45,0.976,-0.024]
["2024-09-05 10:34:47",5538.32,5450.0,88.3,88.9,0.45,0.5,0.971,-0.029]
["2024-09-05 10:34:47",5538.32,5455.0,83.4,84.0,0.55,0.6,0.967,-0.032]
["2024-09-05 10:34:47",5538.32,5460.0,78.5,79.1,0.65,0.7,0.961,-0.039]
["2024-09-05 10:34:47",5538.32,5465.0,73.6,74.2,0.75,0.8,0.954,-0.046]
["2024-09-05 10:34:47",5538.32,5470.0,68.7,69.4,0.9,0.95,0.946,-0.054]
["2024-09-05 10:34:47",5538.32,5475.0,63.9,64.5,1.05,1.1,0.937,-0.063]
["2024-09-05 10:34:47",5538.32,5480.0,59.1,59.7,1.25,1.3,0.924,-0.076]
["2024-09-05 10:34:47",5538.32,5485.0,54.3,55.0,1.5,1.55,0.911,-0.089]
["2024-09-05 10:34:47",5538.32,5490.0,49.7,50.2,1.8,1.9,0.893,-0.107]
["2024-09-05 10:34:47",5538.32,5495.0,45.1,45.6,2.2,2.3,0.872,-0.128]
["2024-09-05 10:34:47",5538.32,5500.0,40.6,41.1,2.7,2.8,0.847,-0.153]
["2024-09-05 10:34:47",5538.32,5505.0,36.2,36.7,3.3,3.4,0.818,-0.182]
["2024-09-05 10:34:47",5538.32,5510.0,32.0,32.5,4.0,4.2,0.782,-0.217]
["2024-09-05 10:34:47",5538.32,5515.0,27.9,28.4,5.0,5.1,0.743,-0.257]
["2024-09-05 10:34:47",5538.32,5520.0,24.3,24.5,6.1,6.3,0.696,-0.303]
["2024-09-05 10:34:47",5538.32,5525.0,20.6,20.9,7.5,7.7,0.645,-0.354]
["2024-09-05 10:34:47",5538.32,5530.0,17.3,17.5,9.2,9.4,0.589,-0.411]
["2024-09-05 10:34:47",5538.32,5535.0,14.3,14.5,11.1,11.3,0.53,-0.47]
["2024-09-05 10:34:47",5538.32,5540.0,11.6,11.8,13.4,13.6,0.467,-0.533]
["2024-09-05 10:34:47",5538.32,5545.0,9.2,9.4,16.0,16.2,0.403,-0.597]
["2024-09-05 10:34:47",5538.32,5550.0,7.2,7.3,19.0,19.2,0.34,-0.66]
["2024-09-05 10:34:47",5538.32,5555.0,5.5,5.6,22.2,22.7,0.281,-0.72]
["2024-09-05 10:34:47",5538.32,5560.0,4.1,4.2,25.8,26.4,0.227,-0.773]
["2024-09-05 10:34:47",5538.32,5565.0,3.0,3.1,29.7,30.3,0.179,-0.821]
["2024-09-05 10:34:47",5538.32,5570.0,2.2,2.25,33.9,34.4,0.138,-0.861]
["2024-09-05 10:34:47",5538.32,5575.0,1.55,1.65,38.2,38.8,0.106,-0.894]
["2024-09-05 10:34:47",5538.32,5580.0,1.1,1.15,42.7,43.3,0.079,-0.921]
["2024-09-05 10:34:47",5538.32,5585.0,0.75,0.8,47.3,48.0,0.058,-0.942]
["2024-09-05 10:34:47",5538.32,5590.0,0.55,0.6,52.1,52.8,0.043,-0.957]
["2024-09-05 10:34:47",5538.32,5595.0,0.35,0.4,56.9,57.5,0.031,-0.969]
["2024-09-05 10:34:47",5538.32,5600.0,0.25,0.3,61.8,62.5,0.023,-0.976]
["2024-09-05 10:34:47",5538.32,5605.0,0.15,0.25,66.8,67.4,0.017,-0.982]
["2024-09-05 10:34:47",5538.32,5610.0,0.1,0.15,71.7,72.4,0.013,-0.987]
["2024-09-05 10:34:47",5538.32,5615.0,0.1,0.15,76.7,77.3,0.011,-0.989]
["2024-09-05 10:34:47",5538.32,5620.0,0.05,0.1,81.6,82.3,0.007,-0.993]
["2024-09-05 10:34:47",5538.32,5625.0,0.05,0.1,86.6,87.3,0.005,-0.995]
["2024-09-05 10:34:47",5538.32,5630.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-09-05 10:34:47",5538.32,5635.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-09-05 10:34:47",5538.32,5640.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-09-05 10:34:47",5538.32,5645.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-09-05 10:34:47",5538.32,5650.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-09-05 10:34:47",5538.32,5655.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-09-05 10:34:47",5538.32,5660.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-09-05 10:34:57",5539.14,5415.0,123.4,124.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:34:57",5539.14,5420.0,118.4,119.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:34:57",5539.14,5425.0,113.5,114.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:34:57",5539.14,5430.0,108.5,109.1,0.2,0.3,0.986,-0.014]
["2024-09-05 10:34:57",5539.14,5435.0,103.5,104.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:34:57",5539.14,5440.0,98.6,99.2,0.3,0.4,0.981,-0.019]
["2024-09-05 10:34:57",5539.14,5445.0,93.6,94.3,0.35,0.45,0.977,-0.023]
["2024-09-05 10:34:57",5539.14,5450.0,88.7,89.4,0.45,0.5,0.973,-0.027]
["2024-09-05 10:34:57",5539.14,5455.0,83.8,84.4,0.5,0.6,0.97,-0.03]
["2024-09-05 10:34:57",5539.14,5460.0,78.9,79.5,0.6,0.7,0.964,-0.036]
["2024-09-05 10:34:57",5539.14,5465.0,74.0,74.6,0.75,0.8,0.956,-0.044]
["2024-09-05 10:34:57",5539.14,5470.0,69.1,69.8,0.85,0.9,0.95,-0.05]
["2024-09-05 10:34:57",5539.14,5475.0,64.3,64.9,1.05,1.1,0.94,-0.06]
["2024-09-05 10:34:57",5539.14,5480.0,59.5,60.1,1.25,1.3,0.93,-0.07]
["2024-09-05 10:34:57",5539.14,5485.0,54.8,55.4,1.5,1.55,0.916,-0.084]
["2024-09-05 10:34:57",5539.14,5490.0,50.1,50.7,1.8,1.85,0.9,-0.099]
["2024-09-05 10:34:57",5539.14,5495.0,45.5,46.0,2.15,2.25,0.88,-0.119]
["2024-09-05 10:34:57",5539.14,5500.0,41.0,41.5,2.7,2.75,0.857,-0.143]
["2024-09-05 10:34:57",5539.14,5505.0,36.6,37.1,3.2,3.4,0.83,-0.17]
["2024-09-05 10:34:57",5539.14,5510.0,32.4,32.9,4.0,4.1,0.795,-0.205]
["2024-09-05 10:34:57",5539.14,5515.0,28.3,28.8,4.9,5.0,0.757,-0.243]
["2024-09-05 10:34:57",5539.14,5520.0,24.5,24.8,6.0,6.2,0.712,-0.287]
["2024-09-05 10:34:57",5539.14,5525.0,21.0,21.2,7.4,7.5,0.662,-0.338]
["2024-09-05 10:34:57",5539.14,5530.0,17.6,17.8,9.0,9.2,0.606,-0.393]
["2024-09-05 10:34:57",5539.14,5535.0,14.6,14.7,10.9,11.1,0.547,-0.453]
["2024-09-05 10:34:57",5539.14,5540.0,11.8,12.0,13.2,13.4,0.484,-0.515]
["2024-09-05 10:34:57",5539.14,5545.0,9.4,9.6,15.8,16.0,0.421,-0.579]
["2024-09-05 10:34:57",5539.14,5550.0,7.4,7.5,18.7,18.9,0.357,-0.643]
["2024-09-05 10:34:57",5539.14,5555.0,5.6,5.8,21.8,22.4,0.296,-0.704]
["2024-09-05 10:34:57",5539.14,5560.0,4.2,4.3,25.4,26.0,0.24,-0.759]
["2024-09-05 10:34:57",5539.14,5565.0,3.1,3.2,29.3,29.9,0.191,-0.809]
["2024-09-05 10:34:57",5539.14,5570.0,2.3,2.35,33.5,34.0,0.149,-0.851]
["2024-09-05 10:34:57",5539.14,5575.0,1.6,1.7,37.8,38.4,0.113,-0.887]
["2024-09-05 10:34:57",5539.14,5580.0,1.15,1.2,42.3,42.9,0.085,-0.914]
["2024-09-05 10:34:57",5539.14,5585.0,0.8,0.85,46.9,47.6,0.063,-0.937]
["2024-09-05 10:34:57",5539.14,5590.0,0.55,0.6,51.7,52.3,0.046,-0.954]
["2024-09-05 10:34:57",5539.14,5595.0,0.4,0.45,56.5,57.1,0.035,-0.965]
["2024-09-05 10:34:57",5539.14,5600.0,0.25,0.35,61.4,62.1,0.024,-0.976]
["2024-09-05 10:34:57",5539.14,5605.0,0.2,0.25,66.3,67.0,0.019,-0.981]
["2024-09-05 10:34:57",5539.14,5610.0,0.15,0.2,71.3,71.9,0.013,-0.987]
["2024-09-05 10:34:57",5539.14,5615.0,0.1,0.15,76.2,76.9,0.011,-0.989]
["2024-09-05 10:34:57",5539.14,5620.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-09-05 10:34:57",5539.14,5625.0,0.05,0.1,86.2,86.8,0.007,-0.993]
["2024-09-05 10:34:57",5539.14,5630.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-09-05 10:34:57",5539.14,5635.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-09-05 10:34:57",5539.14,5640.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-09-05 10:34:57",5539.14,5645.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-09-05 10:34:57",5539.14,5650.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 10:34:57",5539.14,5655.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-09-05 10:34:57",5539.14,5660.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 10:35:06",5538.23,5415.0,119.9,126.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:35:06",5538.23,5420.0,114.8,121.3,0.15,0.25,0.989,-0.011]
["2024-09-05 10:35:06",5538.23,5425.0,110.1,116.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:35:06",5538.23,5430.0,105.0,111.4,0.25,0.3,0.985,-0.015]
["2024-09-05 10:35:06",5538.23,5435.0,100.2,106.4,0.3,0.35,0.982,-0.018]
["2024-09-05 10:35:06",5538.23,5440.0,94.9,101.4,0.35,0.4,0.979,-0.021]
["2024-09-05 10:35:06",5538.23,5445.0,90.5,95.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:35:06",5538.23,5450.0,85.6,90.4,0.45,0.55,0.973,-0.027]
["2024-09-05 10:35:06",5538.23,5455.0,80.3,84.0,0.55,0.6,0.968,-0.032]
["2024-09-05 10:35:06",5538.23,5460.0,75.5,81.6,0.65,0.7,0.962,-0.038]
["2024-09-05 10:35:06",5538.23,5465.0,70.6,74.2,0.75,0.85,0.956,-0.044]
["2024-09-05 10:35:06",5538.23,5470.0,66.3,70.7,0.9,1.0,0.948,-0.052]
["2024-09-05 10:35:06",5538.23,5475.0,62.1,64.5,1.1,1.15,0.938,-0.061]
["2024-09-05 10:35:06",5538.23,5480.0,57.4,59.7,1.3,1.4,0.927,-0.073]
["2024-09-05 10:35:06",5538.23,5485.0,52.7,55.9,1.55,1.65,0.913,-0.087]
["2024-09-05 10:35:06",5538.23,5490.0,48.0,51.2,1.9,2.0,0.896,-0.103]
["2024-09-05 10:35:06",5538.23,5495.0,43.5,45.6,2.3,2.4,0.876,-0.124]
["2024-09-05 10:35:06",5538.23,5500.0,39.0,41.1,2.85,2.9,0.852,-0.147]
["2024-09-05 10:35:06",5538.23,5505.0,35.7,36.4,3.4,3.6,0.823,-0.177]
["2024-09-05 10:35:06",5538.23,5510.0,31.1,32.4,4.2,4.4,0.79,-0.21]
["2024-09-05 10:35:06",5538.23,5515.0,27.1,28.2,5.2,5.4,0.75,-0.25]
["2024-09-05 10:35:06",5538.23,5520.0,23.7,24.1,6.4,6.5,0.705,-0.295]
["2024-09-05 10:35:06",5538.23,5525.0,20.2,20.5,7.8,8.0,0.654,-0.345]
["2024-09-05 10:35:06",5538.23,5530.0,16.9,17.2,9.5,9.7,0.599,-0.401]
["2024-09-05 10:35:06",5538.23,5535.0,14.0,14.1,11.5,11.7,0.54,-0.46]
["2024-09-05 10:35:06",5538.23,5540.0,11.3,11.5,13.8,14.0,0.478,-0.522]
["2024-09-05 10:35:06",5538.23,5545.0,8.9,9.1,16.5,16.7,0.413,-0.587]
["2024-09-05 10:35:06",5538.23,5550.0,7.0,7.1,19.5,19.7,0.35,-0.65]
["2024-09-05 10:35:06",5538.23,5555.0,5.3,5.5,22.2,23.5,0.29,-0.711]
["2024-09-05 10:35:06",5538.23,5560.0,4.0,4.1,26.2,26.7,0.236,-0.764]
["2024-09-05 10:35:06",5538.23,5565.0,2.95,3.0,30.0,30.9,0.186,-0.814]
["2024-09-05 10:35:06",5538.23,5570.0,2.15,2.2,34.1,35.1,0.145,-0.855]
["2024-09-05 10:35:06",5538.23,5575.0,1.55,1.6,38.5,39.4,0.11,-0.89]
["2024-09-05 10:35:06",5538.23,5580.0,1.05,1.15,43.1,45.1,0.083,-0.917]
["2024-09-05 10:35:06",5538.23,5585.0,0.75,0.8,46.4,49.8,0.06,-0.94]
["2024-09-05 10:35:06",5538.23,5590.0,0.55,0.6,52.1,54.6,0.046,-0.954]
["2024-09-05 10:35:06",5538.23,5595.0,0.35,0.4,57.6,58.3,0.033,-0.967]
["2024-09-05 10:35:06",5538.23,5600.0,0.25,0.3,60.9,64.3,0.024,-0.976]
["2024-09-05 10:35:06",5538.23,5605.0,0.15,0.25,65.2,70.1,0.019,-0.981]
["2024-09-05 10:35:06",5538.23,5610.0,0.1,0.2,70.1,75.1,0.013,-0.987]
["2024-09-05 10:35:06",5538.23,5615.0,0.1,0.15,74.1,80.4,0.011,-0.989]
["2024-09-05 10:35:06",5538.23,5620.0,0.05,0.1,80.0,84.8,0.007,-0.993]
["2024-09-05 10:35:06",5538.23,5625.0,0.05,0.1,84.0,90.4,0.007,-0.993]
["2024-09-05 10:35:06",5538.23,5630.0,0.0,0.05,88.9,95.4,0.003,-0.997]
["2024-09-05 10:35:06",5538.23,5635.0,0.0,0.05,93.9,100.4,0.003,-0.997]
["2024-09-05 10:35:06",5538.23,5640.0,0.0,0.05,99.0,105.4,0.002,-0.998]
["2024-09-05 10:35:06",5538.23,5645.0,0.0,0.05,104.0,110.4,0.002,-0.998]
["2024-09-05 10:35:06",5538.23,5650.0,0.0,0.05,108.9,115.1,0.002,-0.998]
["2024-09-05 10:35:06",5538.23,5655.0,0.0,0.05,114.0,120.4,0.002,-0.998]
["2024-09-05 10:35:06",5538.23,5660.0,0.0,0.05,119.0,125.3,0.002,-0.998]
["2024-09-05 10:35:16",5538.32,5415.0,119.2,125.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:35:16",5538.32,5420.0,113.6,121.3,0.15,0.25,0.989,-0.011]
["2024-09-05 10:35:16",5538.32,5425.0,109.6,116.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:35:16",5538.32,5430.0,103.6,110.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:35:16",5538.32,5435.0,99.3,106.0,0.25,0.35,0.982,-0.018]
["2024-09-05 10:35:16",5538.32,5440.0,94.7,101.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:35:16",5538.32,5445.0,90.7,95.3,0.4,0.45,0.976,-0.024]
["2024-09-05 10:35:16",5538.32,5450.0,85.9,90.6,0.45,0.5,0.973,-0.027]
["2024-09-05 10:35:16",5538.32,5455.0,82.8,86.2,0.55,0.6,0.968,-0.032]
["2024-09-05 10:35:16",5538.32,5460.0,77.9,80.9,0.65,0.7,0.962,-0.038]
["2024-09-05 10:35:16",5538.32,5465.0,73.2,76.0,0.75,0.8,0.956,-0.044]
["2024-09-05 10:35:16",5538.32,5470.0,68.4,71.0,0.9,0.95,0.948,-0.052]
["2024-09-05 10:35:16",5538.32,5475.0,63.6,66.0,1.05,1.15,0.938,-0.061]
["2024-09-05 10:35:16",5538.32,5480.0,58.8,61.2,1.3,1.35,0.927,-0.073]
["2024-09-05 10:35:16",5538.32,5485.0,54.0,56.4,1.5,1.6,0.913,-0.087]
["2024-09-05 10:35:16",5538.32,5490.0,49.4,51.7,1.85,1.95,0.896,-0.103]
["2024-09-05 10:35:16",5538.32,5495.0,44.8,47.0,2.3,2.35,0.876,-0.124]
["2024-09-05 10:35:16",5538.32,5500.0,40.3,42.5,2.8,2.85,0.852,-0.147]
["2024-09-05 10:35:16",5538.32,5505.0,36.0,38.0,3.3,3.5,0.823,-0.177]
["2024-09-05 10:35:16",5538.32,5510.0,31.7,32.9,4.1,4.2,0.79,-0.21]
["2024-09-05 10:35:16",5538.32,5515.0,27.7,28.8,5.1,5.2,0.75,-0.25]
["2024-09-05 10:35:16",5538.32,5520.0,24.3,24.5,6.2,6.4,0.705,-0.295]
["2024-09-05 10:35:16",5538.32,5525.0,20.7,20.9,7.6,7.8,0.654,-0.345]
["2024-09-05 10:35:16",5538.32,5530.0,17.3,17.5,9.3,9.4,0.599,-0.401]
["2024-09-05 10:35:16",5538.32,5535.0,14.3,14.5,11.2,11.4,0.54,-0.46]
["2024-09-05 10:35:16",5538.32,5540.0,11.6,11.7,13.5,13.7,0.478,-0.522]
["2024-09-05 10:35:16",5538.32,5545.0,9.2,9.4,16.1,16.3,0.413,-0.587]
["2024-09-05 10:35:16",5538.32,5550.0,7.2,7.3,19.1,19.3,0.35,-0.65]
["2024-09-05 10:35:16",5538.32,5555.0,5.5,5.6,21.9,23.0,0.29,-0.711]
["2024-09-05 10:35:16",5538.32,5560.0,4.1,4.2,25.8,26.4,0.236,-0.764]
["2024-09-05 10:35:16",5538.32,5565.0,3.0,3.1,28.4,30.5,0.186,-0.814]
["2024-09-05 10:35:16",5538.32,5570.0,2.2,2.3,32.5,34.7,0.145,-0.855]
["2024-09-05 10:35:16",5538.32,5575.0,1.6,1.65,36.7,38.9,0.11,-0.89]
["2024-09-05 10:35:16",5538.32,5580.0,1.1,1.2,41.3,43.7,0.083,-0.917]
["2024-09-05 10:35:16",5538.32,5585.0,0.75,0.85,45.9,48.4,0.06,-0.94]
["2024-09-05 10:35:16",5538.32,5590.0,0.55,0.6,50.7,53.3,0.046,-0.954]
["2024-09-05 10:35:16",5538.32,5595.0,0.35,0.45,55.5,58.1,0.033,-0.967]
["2024-09-05 10:35:16",5538.32,5600.0,0.25,0.3,60.3,64.5,0.024,-0.976]
["2024-09-05 10:35:16",5538.32,5605.0,0.2,0.25,65.3,69.9,0.019,-0.981]
["2024-09-05 10:35:16",5538.32,5610.0,0.1,0.2,70.2,74.9,0.013,-0.987]
["2024-09-05 10:35:16",5538.32,5615.0,0.1,0.15,74.0,80.7,0.011,-0.989]
["2024-09-05 10:35:16",5538.32,5620.0,0.05,0.1,80.1,84.8,0.007,-0.993]
["2024-09-05 10:35:16",5538.32,5625.0,0.05,0.1,84.2,90.7,0.007,-0.993]
["2024-09-05 10:35:16",5538.32,5630.0,0.0,0.05,89.3,95.7,0.003,-0.997]
["2024-09-05 10:35:16",5538.32,5635.0,0.0,0.05,94.5,101.0,0.003,-0.997]
["2024-09-05 10:35:16",5538.32,5640.0,0.0,0.05,99.4,106.0,0.002,-0.998]
["2024-09-05 10:35:16",5538.32,5645.0,0.0,0.05,104.4,111.0,0.002,-0.998]
["2024-09-05 10:35:16",5538.32,5650.0,0.0,0.05,109.0,116.4,0.002,-0.998]
["2024-09-05 10:35:16",5538.32,5655.0,0.0,0.05,113.9,121.0,0.002,-0.998]
["2024-09-05 10:35:16",5538.32,5660.0,0.0,0.05,118.9,126.0,0.002,-0.998]
["2024-09-05 10:35:26",5539.67,5415.0,120.9,124.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:35:26",5539.67,5420.0,115.9,119.9,0.15,0.2,0.989,-0.011]
["2024-09-05 10:35:26",5539.67,5425.0,111.0,114.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:35:26",5539.67,5430.0,106.0,109.9,0.2,0.3,0.985,-0.015]
["2024-09-05 10:35:26",5539.67,5435.0,101.0,105.0,0.25,0.35,0.983,-0.017]
["2024-09-05 10:35:26",5539.67,5440.0,96.1,102.3,0.3,0.35,0.979,-0.021]
["2024-09-05 10:35:26",5539.67,5445.0,92.2,95.1,0.35,0.45,0.976,-0.024]
["2024-09-05 10:35:26",5539.67,5450.0,87.3,90.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:35:26",5539.67,5455.0,81.2,85.2,0.5,0.55,0.968,-0.032]
["2024-09-05 10:35:26",5539.67,5460.0,76.3,80.6,0.6,0.65,0.962,-0.038]
["2024-09-05 10:35:26",5539.67,5465.0,71.4,75.4,0.7,0.8,0.956,-0.044]
["2024-09-05 10:35:26",5539.67,5470.0,67.7,70.6,0.85,0.9,0.948,-0.052]
["2024-09-05 10:35:26",5539.67,5475.0,62.9,66.0,1.0,1.1,0.94,-0.06]
["2024-09-05 10:35:26",5539.67,5480.0,58.7,61.2,1.2,1.3,0.929,-0.071]
["2024-09-05 10:35:26",5539.67,5485.0,55.4,56.1,1.45,1.5,0.915,-0.085]
["2024-09-05 10:35:26",5539.67,5490.0,50.7,51.4,1.75,1.8,0.898,-0.101]
["2024-09-05 10:35:26",5539.67,5495.0,45.8,46.7,2.15,2.2,0.879,-0.121]
["2024-09-05 10:35:26",5539.67,5500.0,40.3,42.2,2.6,2.65,0.855,-0.145]
["2024-09-05 10:35:26",5539.67,5505.0,37.1,37.8,3.2,3.3,0.827,-0.173]
["2024-09-05 10:35:26",5539.67,5510.0,32.6,33.5,3.9,4.0,0.792,-0.208]
["2024-09-05 10:35:26",5539.67,5515.0,28.5,29.4,4.8,4.9,0.755,-0.246]
["2024-09-05 10:35:26",5539.67,5520.0,25.1,25.3,5.9,6.0,0.71,-0.29]
["2024-09-05 10:35:26",5539.67,5525.0,21.4,21.6,7.2,7.4,0.66,-0.34]
["2024-09-05 10:35:26",5539.67,5530.0,18.0,18.2,8.8,9.0,0.605,-0.395]
["2024-09-05 10:35:26",5539.67,5535.0,14.9,15.1,10.7,10.9,0.545,-0.455]
["2024-09-05 10:35:26",5539.67,5540.0,12.1,12.3,12.9,13.1,0.483,-0.517]
["2024-09-05 10:35:26",5539.67,5545.0,9.7,9.8,15.5,15.6,0.42,-0.581]
["2024-09-05 10:35:26",5539.67,5550.0,7.6,7.7,18.4,18.5,0.357,-0.643]
["2024-09-05 10:35:26",5539.67,5555.0,5.8,6.0,21.3,22.3,0.296,-0.703]
["2024-09-05 10:35:26",5539.67,5560.0,4.4,4.5,24.8,25.5,0.24,-0.76]
["2024-09-05 10:35:26",5539.67,5565.0,3.2,3.4,28.7,29.4,0.191,-0.809]
["2024-09-05 10:35:26",5539.67,5570.0,2.35,2.45,32.8,33.5,0.149,-0.851]
["2024-09-05 10:35:26",5539.67,5575.0,1.7,1.75,37.1,37.8,0.113,-0.886]
["2024-09-05 10:35:26",5539.67,5580.0,1.15,1.25,41.5,43.7,0.084,-0.915]
["2024-09-05 10:35:26",5539.67,5585.0,0.85,0.9,46.2,48.4,0.063,-0.937]
["2024-09-05 10:35:26",5539.67,5590.0,0.55,0.65,50.9,53.2,0.046,-0.954]
["2024-09-05 10:35:26",5539.67,5595.0,0.4,0.45,55.7,58.1,0.035,-0.965]
["2024-09-05 10:35:26",5539.67,5600.0,0.3,0.35,60.6,63.0,0.025,-0.975]
["2024-09-05 10:35:26",5539.67,5605.0,0.2,0.25,65.5,68.4,0.019,-0.981]
["2024-09-05 10:35:26",5539.67,5610.0,0.15,0.2,70.5,73.4,0.013,-0.987]
["2024-09-05 10:35:26",5539.67,5615.0,0.1,0.15,75.4,79.3,0.011,-0.989]
["2024-09-05 10:35:26",5539.67,5620.0,0.05,0.1,80.4,83.3,0.007,-0.993]
["2024-09-05 10:35:26",5539.67,5625.0,0.05,0.1,85.4,89.3,0.007,-0.993]
["2024-09-05 10:35:26",5539.67,5630.0,0.0,0.05,90.4,94.2,0.003,-0.997]
["2024-09-05 10:35:26",5539.67,5635.0,0.0,0.05,95.3,99.3,0.003,-0.997]
["2024-09-05 10:35:26",5539.67,5640.0,0.0,0.05,100.3,104.2,0.002,-0.998]
["2024-09-05 10:35:26",5539.67,5645.0,0.0,0.05,105.3,109.2,0.002,-0.998]
["2024-09-05 10:35:26",5539.67,5650.0,0.0,0.05,110.3,114.2,0.002,-0.998]
["2024-09-05 10:35:26",5539.67,5655.0,0.0,0.05,115.3,119.2,0.002,-0.998]
["2024-09-05 10:35:26",5539.67,5660.0,0.0,0.05,120.3,124.2,0.002,-0.998]
["2024-09-05 10:35:35",5538.75,5415.0,120.0,123.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:35:35",5538.75,5420.0,115.4,118.9,0.15,0.25,0.989,-0.011]
["2024-09-05 10:35:35",5538.75,5425.0,110.6,113.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:35:35",5538.75,5430.0,105.4,108.9,0.25,0.3,0.985,-0.015]
["2024-09-05 10:35:35",5538.75,5435.0,100.5,104.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:35:35",5538.75,5440.0,95.8,99.0,0.35,0.4,0.979,-0.021]
["2024-09-05 10:35:35",5538.75,5445.0,91.5,94.1,0.4,0.45,0.976,-0.024]
["2024-09-05 10:35:35",5538.75,5450.0,88.4,89.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:35:35",5538.75,5455.0,83.3,84.2,0.55,0.6,0.968,-0.032]
["2024-09-05 10:35:35",5538.75,5460.0,78.4,79.3,0.65,0.7,0.962,-0.038]
["2024-09-05 10:35:35",5538.75,5465.0,73.7,74.4,0.75,0.8,0.956,-0.044]
["2024-09-05 10:35:35",5538.75,5470.0,68.7,69.6,0.9,0.95,0.948,-0.052]
["2024-09-05 10:35:35",5538.75,5475.0,64.0,64.7,1.05,1.15,0.939,-0.06]
["2024-09-05 10:35:35",5538.75,5480.0,59.2,59.9,1.25,1.35,0.928,-0.072]
["2024-09-05 10:35:35",5538.75,5485.0,54.5,55.2,1.5,1.6,0.915,-0.085]
["2024-09-05 10:35:35",5538.75,5490.0,49.8,50.5,1.85,1.9,0.898,-0.102]
["2024-09-05 10:35:35",5538.75,5495.0,45.2,45.8,2.25,2.3,0.878,-0.122]
["2024-09-05 10:35:35",5538.75,5500.0,40.7,41.3,2.75,2.8,0.854,-0.146]
["2024-09-05 10:35:35",5538.75,5505.0,36.4,36.9,3.3,3.4,0.827,-0.173]
["2024-09-05 10:35:35",5538.75,5510.0,32.2,32.7,4.1,4.2,0.792,-0.208]
["2024-09-05 10:35:35",5538.75,5515.0,28.1,28.6,5.0,5.1,0.754,-0.246]
["2024-09-05 10:35:35",5538.75,5520.0,24.4,24.7,6.1,6.3,0.71,-0.29]
["2024-09-05 10:35:35",5538.75,5525.0,20.9,21.0,7.5,7.7,0.659,-0.341]
["2024-09-05 10:35:35",5538.75,5530.0,17.5,17.7,9.2,9.3,0.604,-0.396]
["2024-09-05 10:35:35",5538.75,5535.0,14.5,14.6,11.1,11.3,0.545,-0.455]
["2024-09-05 10:35:35",5538.75,5540.0,11.7,11.9,13.4,13.6,0.483,-0.517]
["2024-09-05 10:35:35",5538.75,5545.0,9.3,9.5,16.0,16.2,0.419,-0.581]
["2024-09-05 10:35:35",5538.75,5550.0,7.3,7.5,18.9,19.2,0.356,-0.643]
["2024-09-05 10:35:35",5538.75,5555.0,5.6,5.7,22.2,22.5,0.296,-0.704]
["2024-09-05 10:35:35",5538.75,5560.0,4.2,4.3,25.6,26.2,0.24,-0.76]
["2024-09-05 10:35:35",5538.75,5565.0,3.1,3.2,29.5,30.2,0.191,-0.809]
["2024-09-05 10:35:35",5538.75,5570.0,2.25,2.35,33.7,34.3,0.149,-0.851]
["2024-09-05 10:35:35",5538.75,5575.0,1.6,1.7,38.0,38.7,0.114,-0.886]
["2024-09-05 10:35:35",5538.75,5580.0,1.1,1.2,42.5,43.4,0.084,-0.915]
["2024-09-05 10:35:35",5538.75,5585.0,0.8,0.85,47.1,47.9,0.063,-0.937]
["2024-09-05 10:35:35",5538.75,5590.0,0.55,0.6,51.9,52.8,0.046,-0.954]
["2024-09-05 10:35:35",5538.75,5595.0,0.35,0.45,56.7,59.0,0.033,-0.967]
["2024-09-05 10:35:35",5538.75,5600.0,0.25,0.35,61.6,63.9,0.025,-0.975]
["2024-09-05 10:35:35",5538.75,5605.0,0.2,0.25,66.5,69.1,0.019,-0.981]
["2024-09-05 10:35:35",5538.75,5610.0,0.1,0.2,71.5,74.1,0.013,-0.987]
["2024-09-05 10:35:35",5538.75,5615.0,0.1,0.15,76.4,79.8,0.011,-0.989]
["2024-09-05 10:35:35",5538.75,5620.0,0.05,0.1,81.4,84.0,0.007,-0.993]
["2024-09-05 10:35:35",5538.75,5625.0,0.05,0.1,86.4,89.9,0.007,-0.993]
["2024-09-05 10:35:35",5538.75,5630.0,0.0,0.05,91.4,94.7,0.003,-0.997]
["2024-09-05 10:35:35",5538.75,5635.0,0.0,0.05,96.4,100.2,0.003,-0.997]
["2024-09-05 10:35:35",5538.75,5640.0,0.0,0.05,101.4,104.9,0.002,-0.998]
["2024-09-05 10:35:35",5538.75,5645.0,0.0,0.05,106.3,109.7,0.002,-0.998]
["2024-09-05 10:35:35",5538.75,5650.0,0.0,0.05,111.3,114.6,0.002,-0.998]
["2024-09-05 10:35:35",5538.75,5655.0,0.0,0.05,116.3,119.9,0.002,-0.998]
["2024-09-05 10:35:35",5538.75,5660.0,0.0,0.05,121.3,124.9,0.002,-0.998]
["2024-09-05 10:35:45",5538.91,5415.0,123.5,126.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:35:45",5538.91,5420.0,118.5,122.3,0.15,0.25,0.989,-0.011]
["2024-09-05 10:35:45",5538.91,5425.0,113.6,117.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:35:45",5538.91,5430.0,108.6,111.7,0.25,0.3,0.985,-0.015]
["2024-09-05 10:35:45",5538.91,5435.0,103.6,107.3,0.25,0.35,0.982,-0.018]
["2024-09-05 10:35:45",5538.91,5440.0,98.7,102.3,0.3,0.4,0.979,-0.021]
["2024-09-05 10:35:45",5538.91,5445.0,93.8,96.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:35:45",5538.91,5450.0,88.8,91.4,0.45,0.5,0.973,-0.027]
["2024-09-05 10:35:45",5538.91,5455.0,83.9,84.9,0.5,0.6,0.968,-0.032]
["2024-09-05 10:35:45",5538.91,5460.0,79.0,79.9,0.6,0.7,0.962,-0.038]
["2024-09-05 10:35:45",5538.91,5465.0,74.1,75.0,0.75,0.8,0.956,-0.044]
["2024-09-05 10:35:45",5538.91,5470.0,69.3,70.2,0.85,0.95,0.948,-0.052]
["2024-09-05 10:35:45",5538.91,5475.0,64.4,65.3,1.05,1.1,0.939,-0.06]
["2024-09-05 10:35:45",5538.91,5480.0,59.6,60.5,1.25,1.3,0.928,-0.072]
["2024-09-05 10:35:45",5538.91,5485.0,54.9,55.7,1.5,1.55,0.915,-0.085]
["2024-09-05 10:35:45",5538.91,5490.0,50.2,50.9,1.8,1.9,0.898,-0.102]
["2024-09-05 10:35:45",5538.91,5495.0,45.7,46.3,2.2,2.25,0.878,-0.122]
["2024-09-05 10:35:45",5538.91,5500.0,41.1,41.8,2.7,2.75,0.854,-0.146]
["2024-09-05 10:35:45",5538.91,5505.0,36.7,37.3,3.3,3.4,0.827,-0.173]
["2024-09-05 10:35:45",5538.91,5510.0,32.5,33.1,4.0,4.1,0.792,-0.208]
["2024-09-05 10:35:45",5538.91,5515.0,28.4,29.0,4.9,5.1,0.754,-0.246]
["2024-09-05 10:35:45",5538.91,5520.0,24.6,25.0,6.0,6.2,0.71,-0.29]
["2024-09-05 10:35:45",5538.91,5525.0,21.1,21.3,7.4,7.6,0.659,-0.341]
["2024-09-05 10:35:45",5538.91,5530.0,17.7,17.9,9.0,9.2,0.604,-0.396]
["2024-09-05 10:35:45",5538.91,5535.0,14.7,14.9,11.0,11.1,0.545,-0.455]
["2024-09-05 10:35:45",5538.91,5540.0,11.9,12.1,13.2,13.4,0.483,-0.517]
["2024-09-05 10:35:45",5538.91,5545.0,9.5,9.7,15.8,16.0,0.419,-0.581]
["2024-09-05 10:35:45",5538.91,5550.0,7.4,7.6,18.7,18.9,0.356,-0.643]
["2024-09-05 10:35:45",5538.91,5555.0,5.7,5.8,21.7,22.3,0.296,-0.704]
["2024-09-05 10:35:45",5538.91,5560.0,4.3,4.4,25.3,25.9,0.24,-0.76]
["2024-09-05 10:35:45",5538.91,5565.0,3.2,3.3,29.2,29.8,0.191,-0.809]
["2024-09-05 10:35:45",5538.91,5570.0,2.3,2.35,33.3,33.9,0.149,-0.851]
["2024-09-05 10:35:45",5538.91,5575.0,1.65,1.7,37.7,38.3,0.114,-0.886]
["2024-09-05 10:35:45",5538.91,5580.0,1.15,1.2,40.9,42.9,0.084,-0.915]
["2024-09-05 10:35:45",5538.91,5585.0,0.8,0.85,46.6,47.5,0.063,-0.937]
["2024-09-05 10:35:45",5538.91,5590.0,0.55,0.6,51.3,52.3,0.046,-0.954]
["2024-09-05 10:35:45",5538.91,5595.0,0.4,0.45,56.1,57.1,0.033,-0.967]
["2024-09-05 10:35:45",5538.91,5600.0,0.25,0.3,60.0,62.0,0.025,-0.975]
["2024-09-05 10:35:45",5538.91,5605.0,0.2,0.25,64.2,66.9,0.019,-0.981]
["2024-09-05 10:35:45",5538.91,5610.0,0.1,0.2,69.1,71.8,0.013,-0.987]
["2024-09-05 10:35:45",5538.91,5615.0,0.1,0.15,73.1,76.8,0.011,-0.989]
["2024-09-05 10:35:45",5538.91,5620.0,0.05,0.1,79.0,81.8,0.007,-0.993]
["2024-09-05 10:35:45",5538.91,5625.0,0.05,0.1,83.1,86.7,0.007,-0.993]
["2024-09-05 10:35:45",5538.91,5630.0,0.0,0.05,88.1,91.7,0.003,-0.997]
["2024-09-05 10:35:45",5538.91,5635.0,0.0,0.05,93.1,96.7,0.003,-0.997]
["2024-09-05 10:35:45",5538.91,5640.0,0.0,0.05,98.1,101.7,0.002,-0.998]
["2024-09-05 10:35:45",5538.91,5645.0,0.0,0.05,103.1,106.7,0.002,-0.998]
["2024-09-05 10:35:45",5538.91,5650.0,0.0,0.05,108.1,111.7,0.002,-0.998]
["2024-09-05 10:35:45",5538.91,5655.0,0.0,0.05,112.9,116.7,0.002,-0.998]
["2024-09-05 10:35:45",5538.91,5660.0,0.0,0.05,117.9,121.7,0.002,-0.998]
["2024-09-05 10:35:54",5539.53,5415.0,124.1,124.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:35:54",5539.53,5420.0,119.1,119.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:35:54",5539.53,5425.0,114.1,114.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:35:54",5539.53,5430.0,109.2,109.9,0.2,0.3,0.986,-0.014]
["2024-09-05 10:35:54",5539.53,5435.0,104.2,104.9,0.25,0.3,0.983,-0.017]
["2024-09-05 10:35:54",5539.53,5440.0,99.2,100.0,0.3,0.35,0.981,-0.019]
["2024-09-05 10:35:54",5539.53,5445.0,94.3,95.0,0.35,0.4,0.977,-0.023]
["2024-09-05 10:35:54",5539.53,5450.0,89.4,90.1,0.45,0.5,0.973,-0.027]
["2024-09-05 10:35:54",5539.53,5455.0,84.5,85.2,0.5,0.55,0.97,-0.03]
["2024-09-05 10:35:54",5539.53,5460.0,79.5,80.3,0.6,0.65,0.964,-0.037]
["2024-09-05 10:35:54",5539.53,5465.0,74.7,75.4,0.7,0.8,0.958,-0.042]
["2024-09-05 10:35:54",5539.53,5470.0,69.8,70.5,0.85,0.9,0.95,-0.051]
["2024-09-05 10:35:54",5539.53,5475.0,64.9,65.7,1.0,1.05,0.94,-0.06]
["2024-09-05 10:35:54",5539.53,5480.0,60.1,60.9,1.2,1.25,0.93,-0.07]
["2024-09-05 10:35:54",5539.53,5485.0,55.4,56.1,1.45,1.5,0.917,-0.084]
["2024-09-05 10:35:54",5539.53,5490.0,50.7,51.4,1.75,1.8,0.9,-0.099]
["2024-09-05 10:35:54",5539.53,5495.0,46.1,46.7,2.1,2.2,0.882,-0.119]
["2024-09-05 10:35:54",5539.53,5500.0,41.6,42.2,2.6,2.65,0.858,-0.142]
["2024-09-05 10:35:54",5539.53,5505.0,37.2,37.8,3.1,3.3,0.831,-0.169]
["2024-09-05 10:35:54",5539.53,5510.0,33.0,33.5,3.9,4.0,0.797,-0.203]
["2024-09-05 10:35:54",5539.53,5515.0,28.9,29.4,4.8,4.9,0.759,-0.241]
["2024-09-05 10:35:54",5539.53,5520.0,25.1,25.4,5.9,6.0,0.714,-0.286]
["2024-09-05 10:35:54",5539.53,5525.0,21.5,21.7,7.2,7.3,0.665,-0.335]
["2024-09-05 10:35:54",5539.53,5530.0,18.1,18.3,8.8,8.9,0.61,-0.39]
["2024-09-05 10:35:54",5539.53,5535.0,15.0,15.2,10.7,10.8,0.551,-0.449]
["2024-09-05 10:35:54",5539.53,5540.0,12.2,12.4,12.9,13.0,0.489,-0.511]
["2024-09-05 10:35:54",5539.53,5545.0,9.7,9.9,15.4,15.6,0.425,-0.575]
["2024-09-05 10:35:54",5539.53,5550.0,7.6,7.8,18.3,18.5,0.362,-0.637]
["2024-09-05 10:35:54",5539.53,5555.0,5.9,6.0,21.4,21.9,0.302,-0.698]
["2024-09-05 10:35:54",5539.53,5560.0,4.4,4.5,24.9,25.4,0.244,-0.754]
["2024-09-05 10:35:54",5539.53,5565.0,3.3,3.4,28.7,29.3,0.195,-0.805]
["2024-09-05 10:35:54",5539.53,5570.0,2.4,2.45,32.8,33.4,0.152,-0.847]
["2024-09-05 10:35:54",5539.53,5575.0,1.7,1.75,37.1,37.8,0.115,-0.884]
["2024-09-05 10:35:54",5539.53,5580.0,1.2,1.25,41.6,42.3,0.087,-0.913]
["2024-09-05 10:35:54",5539.53,5585.0,0.85,0.9,46.2,46.9,0.065,-0.936]
["2024-09-05 10:35:54",5539.53,5590.0,0.55,0.65,51.0,51.7,0.046,-0.954]
["2024-09-05 10:35:54",5539.53,5595.0,0.4,0.45,55.8,56.5,0.035,-0.965]
["2024-09-05 10:35:54",5539.53,5600.0,0.25,0.35,60.7,61.4,0.024,-0.976]
["2024-09-05 10:35:54",5539.53,5605.0,0.2,0.25,65.6,66.3,0.019,-0.981]
["2024-09-05 10:35:54",5539.53,5610.0,0.15,0.2,70.5,71.2,0.015,-0.985]
["2024-09-05 10:35:54",5539.53,5615.0,0.1,0.15,75.5,76.2,0.011,-0.989]
["2024-09-05 10:35:54",5539.53,5620.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-09-05 10:35:54",5539.53,5625.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2024-09-05 10:35:54",5539.53,5630.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-09-05 10:35:54",5539.53,5635.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-09-05 10:35:54",5539.53,5640.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-09-05 10:35:54",5539.53,5645.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-09-05 10:35:54",5539.53,5650.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-09-05 10:35:54",5539.53,5655.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-09-05 10:35:54",5539.53,5660.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-09-05 10:36:04",5539.25,5415.0,119.8,123.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:36:04",5539.25,5420.0,115.4,118.5,0.15,0.25,0.99,-0.01]
["2024-09-05 10:36:04",5539.25,5425.0,110.8,113.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:36:04",5539.25,5430.0,105.4,108.9,0.25,0.3,0.986,-0.014]
["2024-09-05 10:36:04",5539.25,5435.0,100.5,103.6,0.25,0.35,0.983,-0.017]
["2024-09-05 10:36:04",5539.25,5440.0,96.0,99.0,0.35,0.4,0.981,-0.019]
["2024-09-05 10:36:04",5539.25,5445.0,91.2,94.1,0.4,0.45,0.977,-0.023]
["2024-09-05 10:36:04",5539.25,5450.0,87.9,89.0,0.45,0.5,0.973,-0.027]
["2024-09-05 10:36:04",5539.25,5455.0,83.0,84.1,0.55,0.6,0.97,-0.03]
["2024-09-05 10:36:04",5539.25,5460.0,78.1,79.3,0.65,0.7,0.964,-0.037]
["2024-09-05 10:36:04",5539.25,5465.0,73.2,74.1,0.75,0.8,0.958,-0.042]
["2024-09-05 10:36:04",5539.25,5470.0,68.3,69.2,0.9,0.95,0.95,-0.051]
["2024-09-05 10:36:04",5539.25,5475.0,63.5,64.6,1.05,1.15,0.94,-0.06]
["2024-09-05 10:36:04",5539.25,5480.0,58.1,60.0,1.3,1.35,0.93,-0.07]
["2024-09-05 10:36:04",5539.25,5485.0,54.0,55.2,1.55,1.6,0.917,-0.084]
["2024-09-05 10:36:04",5539.25,5490.0,49.5,50.2,1.85,1.95,0.9,-0.099]
["2024-09-05 10:36:04",5539.25,5495.0,44.9,45.5,2.25,2.35,0.882,-0.119]
["2024-09-05 10:36:04",5539.25,5500.0,40.4,41.1,2.75,2.85,0.858,-0.142]
["2024-09-05 10:36:04",5539.25,5505.0,36.0,36.7,3.4,3.5,0.831,-0.169]
["2024-09-05 10:36:04",5539.25,5510.0,31.8,32.5,4.1,4.3,0.797,-0.203]
["2024-09-05 10:36:04",5539.25,5515.0,27.8,28.4,5.1,5.2,0.759,-0.241]
["2024-09-05 10:36:04",5539.25,5520.0,24.0,24.6,6.3,6.4,0.714,-0.286]
["2024-09-05 10:36:04",5539.25,5525.0,20.6,20.8,7.7,7.8,0.665,-0.335]
["2024-09-05 10:36:04",5539.25,5530.0,17.3,17.5,9.3,9.5,0.61,-0.39]
["2024-09-05 10:36:04",5539.25,5535.0,14.3,14.5,11.3,11.5,0.551,-0.449]
["2024-09-05 10:36:04",5539.25,5540.0,11.6,11.7,13.6,13.8,0.489,-0.511]
["2024-09-05 10:36:04",5539.25,5545.0,9.2,9.4,16.2,16.4,0.425,-0.575]
["2024-09-05 10:36:04",5539.25,5550.0,7.2,7.3,19.2,19.4,0.362,-0.637]
["2024-09-05 10:36:04",5539.25,5555.0,5.5,5.6,22.4,22.7,0.302,-0.698]
["2024-09-05 10:36:04",5539.25,5560.0,4.1,4.3,25.9,26.5,0.244,-0.754]
["2024-09-05 10:36:04",5539.25,5565.0,3.0,3.2,29.8,30.5,0.195,-0.805]
["2024-09-05 10:36:04",5539.25,5570.0,2.25,2.3,34.0,34.6,0.152,-0.847]
["2024-09-05 10:36:04",5539.25,5575.0,1.6,1.65,38.2,39.0,0.115,-0.884]
["2024-09-05 10:36:04",5539.25,5580.0,1.1,1.15,42.7,43.7,0.087,-0.913]
["2024-09-05 10:36:04",5539.25,5585.0,0.75,0.85,47.1,48.4,0.065,-0.936]
["2024-09-05 10:36:04",5539.25,5590.0,0.55,0.6,52.2,53.9,0.046,-0.954]
["2024-09-05 10:36:04",5539.25,5595.0,0.35,0.45,56.7,58.0,0.035,-0.965]
["2024-09-05 10:36:04",5539.25,5600.0,0.25,0.3,61.6,64.3,0.024,-0.976]
["2024-09-05 10:36:04",5539.25,5605.0,0.2,0.25,66.5,69.4,0.019,-0.981]
["2024-09-05 10:36:04",5539.25,5610.0,0.1,0.2,71.8,74.4,0.015,-0.985]
["2024-09-05 10:36:04",5539.25,5615.0,0.1,0.15,76.4,79.8,0.011,-0.989]
["2024-09-05 10:36:04",5539.25,5620.0,0.05,0.1,81.4,84.3,0.007,-0.993]
["2024-09-05 10:36:04",5539.25,5625.0,0.05,0.1,86.7,89.4,0.007,-0.993]
["2024-09-05 10:36:04",5539.25,5630.0,0.0,0.05,91.7,94.4,0.003,-0.997]
["2024-09-05 10:36:04",5539.25,5635.0,0.0,0.05,96.5,99.4,0.003,-0.997]
["2024-09-05 10:36:04",5539.25,5640.0,0.0,0.05,101.3,104.5,0.002,-0.998]
["2024-09-05 10:36:04",5539.25,5645.0,0.0,0.05,106.3,109.4,0.002,-0.998]
["2024-09-05 10:36:04",5539.25,5650.0,0.0,0.05,111.3,114.6,0.002,-0.998]
["2024-09-05 10:36:04",5539.25,5655.0,0.0,0.05,116.3,119.9,0.002,-0.998]
["2024-09-05 10:36:04",5539.25,5660.0,0.0,0.05,121.3,124.9,0.002,-0.998]
["2024-09-05 10:36:13",5537.34,5415.0,121.3,126.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:36:13",5537.34,5420.0,113.9,121.4,0.2,0.25,0.989,-0.011]
["2024-09-05 10:36:13",5537.34,5425.0,111.3,115.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:36:13",5537.34,5430.0,106.4,110.9,0.25,0.3,0.985,-0.015]
["2024-09-05 10:36:13",5537.34,5435.0,101.4,106.0,0.3,0.35,0.983,-0.017]
["2024-09-05 10:36:13",5537.34,5440.0,94.3,101.0,0.35,0.4,0.979,-0.02]
["2024-09-05 10:36:13",5537.34,5445.0,91.5,95.2,0.4,0.45,0.976,-0.024]
["2024-09-05 10:36:13",5537.34,5450.0,86.6,90.1,0.5,0.55,0.973,-0.027]
["2024-09-05 10:36:13",5537.34,5455.0,81.8,82.8,0.55,0.65,0.968,-0.032]
["2024-09-05 10:36:13",5537.34,5460.0,76.8,77.9,0.7,0.75,0.962,-0.038]
["2024-09-05 10:36:13",5537.34,5465.0,71.9,73.0,0.8,0.85,0.956,-0.044]
["2024-09-05 10:36:13",5537.34,5470.0,67.1,68.2,0.95,1.0,0.948,-0.052]
["2024-09-05 10:36:13",5537.34,5475.0,62.2,64.5,1.15,1.2,0.938,-0.061]
["2024-09-05 10:36:13",5537.34,5480.0,57.6,59.7,1.35,1.45,0.927,-0.073]
["2024-09-05 10:36:13",5537.34,5485.0,52.8,53.8,1.65,1.7,0.914,-0.086]
["2024-09-05 10:36:13",5537.34,5490.0,48.2,50.2,2.0,2.05,0.897,-0.103]
["2024-09-05 10:36:13",5537.34,5495.0,43.6,45.6,2.4,2.5,0.877,-0.123]
["2024-09-05 10:36:13",5537.34,5500.0,39.2,39.9,2.95,3.1,0.852,-0.147]
["2024-09-05 10:36:13",5537.34,5505.0,34.9,35.6,3.6,3.7,0.824,-0.176]
["2024-09-05 10:36:13",5537.34,5510.0,30.7,31.5,4.4,4.6,0.791,-0.209]
["2024-09-05 10:36:13",5537.34,5515.0,26.7,27.5,5.4,5.6,0.752,-0.248]
["2024-09-05 10:36:13",5537.34,5520.0,23.1,23.5,6.7,6.8,0.707,-0.293]
["2024-09-05 10:36:13",5537.34,5525.0,19.7,20.0,8.2,8.3,0.657,-0.343]
["2024-09-05 10:36:13",5537.34,5530.0,16.5,16.7,9.9,10.1,0.602,-0.398]
["2024-09-05 10:36:13",5537.34,5535.0,13.6,13.8,12.0,12.2,0.544,-0.456]
["2024-09-05 10:36:13",5537.34,5540.0,11.0,11.1,14.4,14.5,0.482,-0.518]
["2024-09-05 10:36:13",5537.34,5545.0,8.7,8.9,17.1,17.3,0.417,-0.582]
["2024-09-05 10:36:13",5537.34,5550.0,6.8,6.9,20.1,20.4,0.354,-0.646]
["2024-09-05 10:36:13",5537.34,5555.0,5.2,5.3,23.5,23.8,0.293,-0.707]
["2024-09-05 10:36:13",5537.34,5560.0,3.9,4.0,27.0,27.7,0.238,-0.761]
["2024-09-05 10:36:13",5537.34,5565.0,2.85,2.95,31.0,31.7,0.189,-0.811]
["2024-09-05 10:36:13",5537.34,5570.0,2.05,2.15,35.2,35.9,0.147,-0.853]
["2024-09-05 10:36:13",5537.34,5575.0,1.5,1.55,39.5,40.3,0.111,-0.889]
["2024-09-05 10:36:13",5537.34,5580.0,1.05,1.1,43.9,45.0,0.083,-0.917]
["2024-09-05 10:36:13",5537.34,5585.0,0.7,0.8,47.4,49.6,0.062,-0.938]
["2024-09-05 10:36:13",5537.34,5590.0,0.5,0.55,53.3,54.4,0.046,-0.954]
["2024-09-05 10:36:13",5537.34,5595.0,0.35,0.4,58.2,59.3,0.033,-0.967]
["2024-09-05 10:36:13",5537.34,5600.0,0.25,0.3,61.9,64.2,0.024,-0.976]
["2024-09-05 10:36:13",5537.34,5605.0,0.15,0.25,65.4,70.9,0.018,-0.982]
["2024-09-05 10:36:13",5537.34,5610.0,0.1,0.2,70.4,74.1,0.013,-0.986]
["2024-09-05 10:36:13",5537.34,5615.0,0.1,0.15,75.3,81.6,0.011,-0.989]
["2024-09-05 10:36:13",5537.34,5620.0,0.05,0.1,80.3,83.9,0.007,-0.993]
["2024-09-05 10:36:13",5537.34,5625.0,0.0,0.1,84.4,89.0,0.007,-0.993]
["2024-09-05 10:36:13",5537.34,5630.0,0.0,0.05,89.4,94.0,0.003,-0.997]
["2024-09-05 10:36:13",5537.34,5635.0,0.0,0.05,94.4,101.5,0.003,-0.997]
["2024-09-05 10:36:13",5537.34,5640.0,0.0,0.05,99.4,106.4,0.002,-0.998]
["2024-09-05 10:36:13",5537.34,5645.0,0.0,0.05,104.8,111.4,0.002,-0.998]
["2024-09-05 10:36:13",5537.34,5650.0,0.0,0.05,108.8,113.9,0.002,-0.998]
["2024-09-05 10:36:13",5537.34,5655.0,0.0,0.05,113.8,118.9,0.002,-0.998]
["2024-09-05 10:36:13",5537.34,5660.0,0.0,0.05,118.8,123.9,0.002,-0.998]
["2024-09-05 10:36:23",5536.68,5415.0,120.9,121.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:36:23",5536.68,5420.0,115.9,116.6,0.2,0.25,0.988,-0.012]
["2024-09-05 10:36:23",5536.68,5425.0,111.0,111.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:36:23",5536.68,5430.0,106.0,106.7,0.25,0.3,0.984,-0.015]
["2024-09-05 10:36:23",5536.68,5435.0,101.0,101.7,0.3,0.35,0.982,-0.018]
["2024-09-05 10:36:23",5536.68,5440.0,96.1,96.8,0.35,0.4,0.979,-0.021]
["2024-09-05 10:36:23",5536.68,5445.0,91.2,91.9,0.4,0.5,0.975,-0.025]
["2024-09-05 10:36:23",5536.68,5450.0,86.3,87.0,0.5,0.55,0.971,-0.029]
["2024-09-05 10:36:23",5536.68,5455.0,81.4,82.0,0.6,0.65,0.965,-0.035]
["2024-09-05 10:36:23",5536.68,5460.0,76.5,77.2,0.7,0.75,0.959,-0.04]
["2024-09-05 10:36:23",5536.68,5465.0,71.6,72.3,0.8,0.9,0.951,-0.048]
["2024-09-05 10:36:23",5536.68,5470.0,66.8,67.4,0.95,1.05,0.943,-0.057]
["2024-09-05 10:36:23",5536.68,5475.0,61.9,62.6,1.15,1.25,0.933,-0.067]
["2024-09-05 10:36:23",5536.68,5480.0,57.2,57.9,1.4,1.45,0.921,-0.079]
["2024-09-05 10:36:23",5536.68,5485.0,52.5,53.2,1.7,1.75,0.905,-0.095]
["2024-09-05 10:36:23",5536.68,5490.0,47.9,48.4,2.05,2.1,0.888,-0.112]
["2024-09-05 10:36:23",5536.68,5495.0,43.3,43.9,2.5,2.55,0.866,-0.134]
["2024-09-05 10:36:23",5536.68,5500.0,38.9,39.5,3.0,3.1,0.839,-0.161]
["2024-09-05 10:36:23",5536.68,5505.0,34.6,35.2,3.7,3.8,0.809,-0.191]
["2024-09-05 10:36:23",5536.68,5510.0,30.4,31.0,4.5,4.7,0.773,-0.226]
["2024-09-05 10:36:23",5536.68,5515.0,26.5,27.0,5.6,5.7,0.732,-0.268]
["2024-09-05 10:36:23",5536.68,5520.0,22.9,23.1,6.8,7.0,0.685,-0.315]
["2024-09-05 10:36:23",5536.68,5525.0,19.4,19.7,8.3,8.5,0.633,-0.367]
["2024-09-05 10:36:23",5536.68,5530.0,16.2,16.4,10.1,10.3,0.577,-0.423]
["2024-09-05 10:36:23",5536.68,5535.0,13.3,13.5,12.2,12.4,0.518,-0.482]
["2024-09-05 10:36:23",5536.68,5540.0,10.8,11.0,14.7,14.8,0.455,-0.545]
["2024-09-05 10:36:23",5536.68,5545.0,8.5,8.7,17.4,17.6,0.392,-0.608]
["2024-09-05 10:36:23",5536.68,5550.0,6.6,6.8,20.5,20.7,0.33,-0.67]
["2024-09-05 10:36:23",5536.68,5555.0,5.1,5.2,23.8,24.3,0.271,-0.728]
["2024-09-05 10:36:23",5536.68,5560.0,3.8,3.9,27.5,28.0,0.219,-0.781]
["2024-09-05 10:36:23",5536.68,5565.0,2.8,2.85,31.5,32.1,0.173,-0.827]
["2024-09-05 10:36:23",5536.68,5570.0,2.0,2.1,35.7,36.3,0.135,-0.865]
["2024-09-05 10:36:23",5536.68,5575.0,1.45,1.5,40.1,40.7,0.101,-0.898]
["2024-09-05 10:36:23",5536.68,5580.0,1.0,1.05,44.6,45.3,0.076,-0.924]
["2024-09-05 10:36:23",5536.68,5585.0,0.7,0.75,49.3,50.0,0.056,-0.944]
["2024-09-05 10:36:23",5536.68,5590.0,0.5,0.55,54.1,54.8,0.042,-0.958]
["2024-09-05 10:36:23",5536.68,5595.0,0.35,0.4,59.0,59.7,0.031,-0.969]
["2024-09-05 10:36:23",5536.68,5600.0,0.25,0.3,63.9,64.6,0.023,-0.977]
["2024-09-05 10:36:23",5536.68,5605.0,0.15,0.2,68.8,69.5,0.016,-0.984]
["2024-09-05 10:36:23",5536.68,5610.0,0.1,0.15,73.7,74.4,0.011,-0.989]
["2024-09-05 10:36:23",5536.68,5615.0,0.1,0.15,78.7,79.4,0.011,-0.989]
["2024-09-05 10:36:23",5536.68,5620.0,0.05,0.1,83.7,84.4,0.007,-0.993]
["2024-09-05 10:36:23",5536.68,5625.0,0.0,0.1,88.6,89.3,0.005,-0.995]
["2024-09-05 10:36:23",5536.68,5630.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-09-05 10:36:23",5536.68,5635.0,0.0,0.05,98.6,99.3,0.002,-0.997]
["2024-09-05 10:36:23",5536.68,5640.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-09-05 10:36:23",5536.68,5645.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-09-05 10:36:23",5536.68,5650.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-09-05 10:36:23",5536.68,5655.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-09-05 10:36:23",5536.68,5660.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-09-05 10:36:32",5537.08,5415.0,121.3,122.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:36:32",5537.08,5420.0,116.3,117.0,0.2,0.25,0.988,-0.012]
["2024-09-05 10:36:32",5537.08,5425.0,111.3,112.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:36:32",5537.08,5430.0,106.3,107.1,0.25,0.3,0.984,-0.015]
["2024-09-05 10:36:32",5537.08,5435.0,101.4,102.1,0.3,0.35,0.982,-0.018]
["2024-09-05 10:36:32",5537.08,5440.0,96.4,97.2,0.35,0.4,0.979,-0.021]
["2024-09-05 10:36:32",5537.08,5445.0,91.5,92.2,0.4,0.5,0.975,-0.025]
["2024-09-05 10:36:32",5537.08,5450.0,86.6,87.3,0.5,0.55,0.971,-0.029]
["2024-09-05 10:36:32",5537.08,5455.0,81.7,82.4,0.55,0.65,0.965,-0.035]
["2024-09-05 10:36:32",5537.08,5460.0,76.8,77.5,0.7,0.75,0.959,-0.04]
["2024-09-05 10:36:32",5537.08,5465.0,71.9,72.6,0.8,0.85,0.951,-0.048]
["2024-09-05 10:36:32",5537.08,5470.0,67.1,67.8,0.95,1.0,0.943,-0.057]
["2024-09-05 10:36:32",5537.08,5475.0,62.2,62.9,1.15,1.2,0.933,-0.067]
["2024-09-05 10:36:32",5537.08,5480.0,57.5,58.2,1.35,1.45,0.921,-0.079]
["2024-09-05 10:36:32",5537.08,5485.0,52.8,53.4,1.65,1.7,0.905,-0.095]
["2024-09-05 10:36:32",5537.08,5490.0,48.2,48.7,2.0,2.05,0.888,-0.112]
["2024-09-05 10:36:32",5537.08,5495.0,43.6,44.2,2.45,2.5,0.866,-0.134]
["2024-09-05 10:36:32",5537.08,5500.0,39.2,39.7,2.95,3.1,0.839,-0.161]
["2024-09-05 10:36:32",5537.08,5505.0,34.8,35.4,3.6,3.7,0.809,-0.191]
["2024-09-05 10:36:32",5537.08,5510.0,30.6,31.2,4.4,4.6,0.773,-0.226]
["2024-09-05 10:36:32",5537.08,5515.0,26.7,27.2,5.5,5.6,0.732,-0.268]
["2024-09-05 10:36:32",5537.08,5520.0,23.1,23.4,6.7,6.9,0.685,-0.315]
["2024-09-05 10:36:32",5537.08,5525.0,19.6,19.8,8.2,8.4,0.633,-0.367]
["2024-09-05 10:36:32",5537.08,5530.0,16.4,16.6,10.0,10.2,0.577,-0.423]
["2024-09-05 10:36:32",5537.08,5535.0,13.5,13.7,12.1,12.2,0.518,-0.482]
["2024-09-05 10:36:32",5537.08,5540.0,10.9,11.1,14.5,14.7,0.455,-0.545]
["2024-09-05 10:36:32",5537.08,5545.0,8.7,8.8,17.2,17.4,0.392,-0.608]
["2024-09-05 10:36:32",5537.08,5550.0,6.7,6.9,20.2,20.5,0.33,-0.67]
["2024-09-05 10:36:32",5537.08,5555.0,5.1,5.3,23.5,24.1,0.271,-0.728]
["2024-09-05 10:36:32",5537.08,5560.0,3.8,4.0,27.2,27.8,0.219,-0.781]
["2024-09-05 10:36:32",5537.08,5565.0,2.85,2.95,31.2,31.8,0.173,-0.827]
["2024-09-05 10:36:32",5537.08,5570.0,2.05,2.15,35.4,36.0,0.135,-0.865]
["2024-09-05 10:36:32",5537.08,5575.0,1.45,1.55,39.8,40.5,0.101,-0.898]
["2024-09-05 10:36:32",5537.08,5580.0,1.05,1.1,44.3,45.0,0.076,-0.924]
["2024-09-05 10:36:32",5537.08,5585.0,0.7,0.8,49.0,49.7,0.056,-0.944]
["2024-09-05 10:36:32",5537.08,5590.0,0.5,0.55,53.8,54.5,0.042,-0.958]
["2024-09-05 10:36:32",5537.08,5595.0,0.35,0.4,58.6,59.3,0.031,-0.969]
["2024-09-05 10:36:32",5537.08,5600.0,0.25,0.3,63.5,64.2,0.023,-0.977]
["2024-09-05 10:36:32",5537.08,5605.0,0.15,0.25,68.4,69.1,0.016,-0.984]
["2024-09-05 10:36:32",5537.08,5610.0,0.1,0.15,73.4,74.1,0.011,-0.989]
["2024-09-05 10:36:32",5537.08,5615.0,0.1,0.15,78.3,79.0,0.011,-0.989]
["2024-09-05 10:36:32",5537.08,5620.0,0.05,0.1,83.3,84.0,0.007,-0.993]
["2024-09-05 10:36:32",5537.08,5625.0,0.0,0.1,88.3,89.0,0.005,-0.995]
["2024-09-05 10:36:32",5537.08,5630.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-09-05 10:36:32",5537.08,5635.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-09-05 10:36:32",5537.08,5640.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-09-05 10:36:32",5537.08,5645.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-09-05 10:36:32",5537.08,5650.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-09-05 10:36:32",5537.08,5655.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-09-05 10:36:32",5537.08,5660.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-09-05 10:36:42",5536.73,5415.0,120.9,125.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:36:42",5536.73,5420.0,113.0,120.1,0.15,0.2,0.988,-0.012]
["2024-09-05 10:36:42",5536.73,5425.0,108.1,114.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:36:42",5536.73,5430.0,103.2,110.1,0.25,0.3,0.985,-0.015]
["2024-09-05 10:36:42",5536.73,5435.0,101.0,105.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:36:42",5536.73,5440.0,93.3,99.5,0.35,0.4,0.979,-0.021]
["2024-09-05 10:36:42",5536.73,5445.0,91.1,93.8,0.4,0.45,0.975,-0.024]
["2024-09-05 10:36:42",5536.73,5450.0,86.2,87.5,0.45,0.5,0.971,-0.029]
["2024-09-05 10:36:42",5536.73,5455.0,81.3,84.6,0.55,0.6,0.966,-0.034]
["2024-09-05 10:36:42",5536.73,5460.0,76.3,77.7,0.65,0.7,0.961,-0.039]
["2024-09-05 10:36:42",5536.73,5465.0,71.5,72.8,0.75,0.85,0.954,-0.046]
["2024-09-05 10:36:42",5536.73,5470.0,66.6,69.0,0.9,1.0,0.945,-0.054]
["2024-09-05 10:36:42",5536.73,5475.0,61.8,63.8,1.1,1.2,0.935,-0.065]
["2024-09-05 10:36:42",5536.73,5480.0,57.0,59.0,1.35,1.4,0.923,-0.077]
["2024-09-05 10:36:42",5536.73,5485.0,52.3,54.3,1.6,1.7,0.908,-0.091]
["2024-09-05 10:36:42",5536.73,5490.0,48.0,48.6,1.95,2.05,0.891,-0.108]
["2024-09-05 10:36:42",5536.73,5495.0,43.4,44.1,2.4,2.5,0.87,-0.131]
["2024-09-05 10:36:42",5536.73,5500.0,39.0,39.6,2.95,3.1,0.843,-0.156]
["2024-09-05 10:36:42",5536.73,5505.0,34.7,35.3,3.6,3.7,0.815,-0.185]
["2024-09-05 10:36:42",5536.73,5510.0,30.5,31.1,4.4,4.6,0.78,-0.221]
["2024-09-05 10:36:42",5536.73,5515.0,26.5,27.1,5.5,5.6,0.738,-0.262]
["2024-09-05 10:36:42",5536.73,5520.0,23.1,23.2,6.7,6.9,0.692,-0.308]
["2024-09-05 10:36:42",5536.73,5525.0,19.5,19.8,8.2,8.4,0.64,-0.36]
["2024-09-05 10:36:42",5536.73,5530.0,16.4,16.6,10.0,10.2,0.584,-0.416]
["2024-09-05 10:36:42",5536.73,5535.0,13.5,13.6,12.1,12.2,0.524,-0.476]
["2024-09-05 10:36:42",5536.73,5540.0,10.9,11.0,14.5,14.7,0.462,-0.538]
["2024-09-05 10:36:42",5536.73,5545.0,8.6,8.8,17.2,17.4,0.399,-0.602]
["2024-09-05 10:36:42",5536.73,5550.0,6.7,6.8,20.3,20.5,0.337,-0.663]
["2024-09-05 10:36:42",5536.73,5555.0,5.1,5.2,23.6,24.1,0.278,-0.722]
["2024-09-05 10:36:42",5536.73,5560.0,3.8,3.9,27.3,27.8,0.225,-0.775]
["2024-09-05 10:36:42",5536.73,5565.0,2.85,2.9,31.2,31.8,0.178,-0.821]
["2024-09-05 10:36:42",5536.73,5570.0,2.05,2.1,35.4,36.0,0.138,-0.862]
["2024-09-05 10:36:42",5536.73,5575.0,1.45,1.55,39.8,40.5,0.104,-0.894]
["2024-09-05 10:36:42",5536.73,5580.0,1.0,1.1,43.4,45.2,0.079,-0.921]
["2024-09-05 10:36:42",5536.73,5585.0,0.7,0.8,48.7,49.9,0.058,-0.942]
["2024-09-05 10:36:42",5536.73,5590.0,0.5,0.55,53.5,54.7,0.042,-0.958]
["2024-09-05 10:36:42",5536.73,5595.0,0.35,0.4,57.6,59.5,0.031,-0.969]
["2024-09-05 10:36:42",5536.73,5600.0,0.25,0.3,62.3,64.4,0.023,-0.977]
["2024-09-05 10:36:42",5536.73,5605.0,0.15,0.2,66.8,69.3,0.017,-0.983]
["2024-09-05 10:36:42",5536.73,5610.0,0.1,0.15,71.7,76.1,0.011,-0.988]
["2024-09-05 10:36:42",5536.73,5615.0,0.05,0.1,75.9,79.2,0.011,-0.989]
["2024-09-05 10:36:42",5536.73,5620.0,0.05,0.1,81.6,84.2,0.007,-0.993]
["2024-09-05 10:36:42",5536.73,5625.0,0.0,0.1,85.2,92.2,0.005,-0.995]
["2024-09-05 10:36:42",5536.73,5630.0,0.0,0.05,90.1,97.1,0.003,-0.997]
["2024-09-05 10:36:42",5536.73,5635.0,0.0,0.05,95.1,102.1,0.002,-0.997]
["2024-09-05 10:36:42",5536.73,5640.0,0.0,0.05,100.1,107.1,0.002,-0.998]
["2024-09-05 10:36:42",5536.73,5645.0,0.0,0.05,105.1,112.1,0.002,-0.998]
["2024-09-05 10:36:42",5536.73,5650.0,0.0,0.05,110.1,117.9,0.002,-0.998]
["2024-09-05 10:36:42",5536.73,5655.0,0.0,0.05,115.1,122.2,0.002,-0.998]
["2024-09-05 10:36:42",5536.73,5660.0,0.0,0.05,120.1,127.2,0.002,-0.998]
["2024-09-05 10:36:51",5537.12,5415.0,121.3,122.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:36:51",5537.12,5420.0,116.3,117.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:36:51",5537.12,5425.0,111.3,112.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:36:51",5537.12,5430.0,106.3,107.1,0.25,0.3,0.985,-0.015]
["2024-09-05 10:36:51",5537.12,5435.0,101.4,102.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:36:51",5537.12,5440.0,96.4,97.2,0.35,0.4,0.979,-0.021]
["2024-09-05 10:36:51",5537.12,5445.0,91.4,92.3,0.4,0.45,0.976,-0.024]
["2024-09-05 10:36:51",5537.12,5450.0,86.5,87.3,0.45,0.5,0.973,-0.027]
["2024-09-05 10:36:51",5537.12,5455.0,81.6,82.4,0.55,0.6,0.967,-0.033]
["2024-09-05 10:36:51",5537.12,5460.0,76.7,77.5,0.65,0.7,0.962,-0.038]
["2024-09-05 10:36:51",5537.12,5465.0,71.8,72.6,0.75,0.85,0.955,-0.045]
["2024-09-05 10:36:51",5537.12,5470.0,67.0,67.8,0.9,1.0,0.946,-0.054]
["2024-09-05 10:36:51",5537.12,5475.0,62.2,63.0,1.1,1.15,0.937,-0.063]
["2024-09-05 10:36:51",5537.12,5480.0,57.4,58.2,1.3,1.4,0.924,-0.075]
["2024-09-05 10:36:51",5537.12,5485.0,52.7,53.5,1.6,1.7,0.909,-0.091]
["2024-09-05 10:36:51",5537.12,5490.0,48.1,48.8,1.95,2.05,0.891,-0.109]
["2024-09-05 10:36:51",5537.12,5495.0,43.5,44.2,2.4,2.45,0.87,-0.13]
["2024-09-05 10:36:51",5537.12,5500.0,39.1,39.7,2.95,3.0,0.844,-0.156]
["2024-09-05 10:36:51",5537.12,5505.0,34.8,35.4,3.6,3.7,0.814,-0.186]
["2024-09-05 10:36:51",5537.12,5510.0,30.5,31.2,4.4,4.5,0.779,-0.221]
["2024-09-05 10:36:51",5537.12,5515.0,26.6,27.2,5.4,5.6,0.737,-0.263]
["2024-09-05 10:36:51",5537.12,5520.0,23.1,23.4,6.7,6.8,0.691,-0.309]
["2024-09-05 10:36:51",5537.12,5525.0,19.6,19.8,8.2,8.3,0.639,-0.361]
["2024-09-05 10:36:51",5537.12,5530.0,16.4,16.6,9.9,10.1,0.582,-0.418]
["2024-09-05 10:36:51",5537.12,5535.0,13.5,13.7,12.0,12.2,0.522,-0.478]
["2024-09-05 10:36:51",5537.12,5540.0,10.9,11.1,14.4,14.6,0.46,-0.54]
["2024-09-05 10:36:51",5537.12,5545.0,8.7,8.8,17.2,17.4,0.397,-0.603]
["2024-09-05 10:36:51",5537.12,5550.0,6.7,6.9,20.2,20.5,0.335,-0.665]
["2024-09-05 10:36:51",5537.12,5555.0,5.1,5.3,23.4,24.0,0.276,-0.724]
["2024-09-05 10:36:51",5537.12,5560.0,3.8,4.0,27.1,27.7,0.223,-0.777]
["2024-09-05 10:36:51",5537.12,5565.0,2.85,2.95,31.0,31.7,0.176,-0.823]
["2024-09-05 10:36:51",5537.12,5570.0,2.05,2.15,35.3,35.9,0.137,-0.863]
["2024-09-05 10:36:51",5537.12,5575.0,1.45,1.55,39.6,40.4,0.104,-0.896]
["2024-09-05 10:36:51",5537.12,5580.0,1.0,1.1,44.1,44.9,0.077,-0.923]
["2024-09-05 10:36:51",5537.12,5585.0,0.7,0.75,48.8,49.6,0.058,-0.942]
["2024-09-05 10:36:51",5537.12,5590.0,0.5,0.55,53.6,54.4,0.042,-0.958]
["2024-09-05 10:36:51",5537.12,5595.0,0.35,0.4,58.4,59.2,0.031,-0.969]
["2024-09-05 10:36:51",5537.12,5600.0,0.25,0.3,63.3,64.1,0.023,-0.977]
["2024-09-05 10:36:51",5537.12,5605.0,0.15,0.2,68.2,69.1,0.016,-0.984]
["2024-09-05 10:36:51",5537.12,5610.0,0.1,0.15,73.2,74.0,0.011,-0.989]
["2024-09-05 10:36:51",5537.12,5615.0,0.05,0.1,78.1,79.0,0.007,-0.993]
["2024-09-05 10:36:51",5537.12,5620.0,0.05,0.1,83.1,83.9,0.007,-0.993]
["2024-09-05 10:36:51",5537.12,5625.0,0.0,0.1,88.1,88.9,0.005,-0.995]
["2024-09-05 10:36:51",5537.12,5630.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-09-05 10:36:51",5537.12,5635.0,0.0,0.05,98.1,98.9,0.002,-0.997]
["2024-09-05 10:36:51",5537.12,5640.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-09-05 10:36:51",5537.12,5645.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-09-05 10:36:51",5537.12,5650.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-09-05 10:36:51",5537.12,5655.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-09-05 10:36:51",5537.12,5660.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-09-05 10:37:01",5537.65,5415.0,121.8,122.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:01",5537.65,5420.0,116.8,120.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:01",5537.65,5425.0,111.8,115.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:37:01",5537.65,5430.0,106.8,107.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:37:01",5537.65,5435.0,101.9,105.2,0.25,0.3,0.982,-0.018]
["2024-09-05 10:37:01",5537.65,5440.0,96.9,100.2,0.3,0.35,0.979,-0.021]
["2024-09-05 10:37:01",5537.65,5445.0,92.0,94.6,0.35,0.45,0.976,-0.024]
["2024-09-05 10:37:01",5537.65,5450.0,87.1,89.6,0.45,0.5,0.973,-0.027]
["2024-09-05 10:37:01",5537.65,5455.0,82.2,82.9,0.5,0.6,0.967,-0.033]
["2024-09-05 10:37:01",5537.65,5460.0,77.3,78.0,0.6,0.7,0.962,-0.038]
["2024-09-05 10:37:01",5537.65,5465.0,72.4,73.4,0.75,0.8,0.955,-0.045]
["2024-09-05 10:37:01",5537.65,5470.0,67.5,68.3,0.9,0.95,0.946,-0.054]
["2024-09-05 10:37:01",5537.65,5475.0,62.7,63.7,1.1,1.15,0.937,-0.063]
["2024-09-05 10:37:01",5537.65,5480.0,58.0,58.7,1.3,1.35,0.924,-0.075]
["2024-09-05 10:37:01",5537.65,5485.0,53.3,54.0,1.55,1.65,0.909,-0.091]
["2024-09-05 10:37:01",5537.65,5490.0,48.6,49.3,1.9,1.95,0.891,-0.109]
["2024-09-05 10:37:01",5537.65,5495.0,44.1,44.7,2.3,2.4,0.87,-0.13]
["2024-09-05 10:37:01",5537.65,5500.0,39.6,40.2,2.85,2.9,0.844,-0.156]
["2024-09-05 10:37:01",5537.65,5505.0,35.3,35.8,3.5,3.6,0.814,-0.186]
["2024-09-05 10:37:01",5537.65,5510.0,31.1,31.7,4.3,4.4,0.779,-0.221]
["2024-09-05 10:37:01",5537.65,5515.0,27.1,27.6,5.3,5.4,0.737,-0.263]
["2024-09-05 10:37:01",5537.65,5520.0,23.5,23.8,6.5,6.6,0.691,-0.309]
["2024-09-05 10:37:01",5537.65,5525.0,20.0,20.2,7.9,8.1,0.639,-0.361]
["2024-09-05 10:37:01",5537.65,5530.0,16.8,17.0,9.7,9.8,0.582,-0.418]
["2024-09-05 10:37:01",5537.65,5535.0,13.8,14.0,11.7,11.9,0.522,-0.478]
["2024-09-05 10:37:01",5537.65,5540.0,11.2,11.4,14.1,14.3,0.46,-0.54]
["2024-09-05 10:37:01",5537.65,5545.0,8.9,9.0,16.8,17.0,0.397,-0.603]
["2024-09-05 10:37:01",5537.65,5550.0,6.9,7.1,19.8,20.0,0.335,-0.665]
["2024-09-05 10:37:01",5537.65,5555.0,5.3,5.4,23.0,23.6,0.276,-0.724]
["2024-09-05 10:37:01",5537.65,5560.0,4.0,4.1,26.7,27.3,0.223,-0.777]
["2024-09-05 10:37:01",5537.65,5565.0,2.95,3.0,30.7,31.3,0.176,-0.823]
["2024-09-05 10:37:01",5537.65,5570.0,2.15,2.2,34.9,35.5,0.137,-0.863]
["2024-09-05 10:37:01",5537.65,5575.0,1.5,1.6,39.2,39.9,0.104,-0.896]
["2024-09-05 10:37:01",5537.65,5580.0,1.05,1.15,43.7,44.5,0.077,-0.923]
["2024-09-05 10:37:01",5537.65,5585.0,0.75,0.8,48.4,49.1,0.058,-0.942]
["2024-09-05 10:37:01",5537.65,5590.0,0.5,0.6,52.9,53.9,0.042,-0.958]
["2024-09-05 10:37:01",5537.65,5595.0,0.35,0.4,58.0,58.8,0.031,-0.969]
["2024-09-05 10:37:01",5537.65,5600.0,0.25,0.3,62.9,63.7,0.023,-0.977]
["2024-09-05 10:37:01",5537.65,5605.0,0.15,0.2,67.8,68.6,0.016,-0.984]
["2024-09-05 10:37:01",5537.65,5610.0,0.1,0.15,72.8,73.5,0.011,-0.989]
["2024-09-05 10:37:01",5537.65,5615.0,0.05,0.1,77.7,78.5,0.007,-0.993]
["2024-09-05 10:37:01",5537.65,5620.0,0.05,0.1,82.7,83.5,0.007,-0.993]
["2024-09-05 10:37:01",5537.65,5625.0,0.0,0.1,87.7,88.5,0.005,-0.995]
["2024-09-05 10:37:01",5537.65,5630.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-09-05 10:37:01",5537.65,5635.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-09-05 10:37:01",5537.65,5640.0,0.0,0.05,100.1,103.4,0.002,-0.998]
["2024-09-05 10:37:01",5537.65,5645.0,0.0,0.05,105.1,108.4,0.002,-0.998]
["2024-09-05 10:37:01",5537.65,5650.0,0.0,0.05,110.1,113.4,0.002,-0.998]
["2024-09-05 10:37:01",5537.65,5655.0,0.0,0.05,115.1,118.4,0.002,-0.998]
["2024-09-05 10:37:01",5537.65,5660.0,0.0,0.05,120.1,123.4,0.002,-0.998]
["2024-09-05 10:37:11",5537.69,5415.0,121.8,122.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:11",5537.69,5420.0,116.8,117.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:11",5537.69,5425.0,111.8,112.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:37:11",5537.69,5430.0,106.9,107.8,0.2,0.3,0.987,-0.013]
["2024-09-05 10:37:11",5537.69,5435.0,101.9,102.9,0.25,0.3,0.984,-0.016]
["2024-09-05 10:37:11",5537.69,5440.0,97.0,97.9,0.3,0.35,0.981,-0.019]
["2024-09-05 10:37:11",5537.69,5445.0,92.0,93.0,0.35,0.45,0.978,-0.022]
["2024-09-05 10:37:11",5537.69,5450.0,87.1,88.1,0.45,0.5,0.973,-0.027]
["2024-09-05 10:37:11",5537.69,5455.0,82.2,83.1,0.5,0.6,0.97,-0.03]
["2024-09-05 10:37:11",5537.69,5460.0,77.3,78.2,0.6,0.7,0.964,-0.036]
["2024-09-05 10:37:11",5537.69,5465.0,72.4,73.3,0.75,0.8,0.957,-0.043]
["2024-09-05 10:37:11",5537.69,5470.0,67.5,68.5,0.9,0.95,0.95,-0.05]
["2024-09-05 10:37:11",5537.69,5475.0,62.7,63.7,1.05,1.15,0.94,-0.06]
["2024-09-05 10:37:11",5537.69,5480.0,57.9,58.9,1.25,1.35,0.928,-0.072]
["2024-09-05 10:37:11",5537.69,5485.0,53.3,54.1,1.55,1.6,0.915,-0.085]
["2024-09-05 10:37:11",5537.69,5490.0,48.7,49.5,1.9,1.95,0.898,-0.103]
["2024-09-05 10:37:11",5537.69,5495.0,44.1,44.8,2.3,2.35,0.878,-0.122]
["2024-09-05 10:37:11",5537.69,5500.0,39.7,40.3,2.8,2.9,0.853,-0.147]
["2024-09-05 10:37:11",5537.69,5505.0,35.4,36.0,3.4,3.6,0.823,-0.177]
["2024-09-05 10:37:11",5537.69,5510.0,31.2,31.8,4.2,4.4,0.79,-0.21]
["2024-09-05 10:37:11",5537.69,5515.0,27.2,27.8,5.2,5.4,0.749,-0.251]
["2024-09-05 10:37:11",5537.69,5520.0,23.6,23.9,6.4,6.6,0.704,-0.296]
["2024-09-05 10:37:11",5537.69,5525.0,20.0,20.3,7.9,8.0,0.653,-0.347]
["2024-09-05 10:37:11",5537.69,5530.0,16.8,17.0,9.6,9.8,0.597,-0.403]
["2024-09-05 10:37:11",5537.69,5535.0,13.9,14.0,11.7,11.8,0.536,-0.464]
["2024-09-05 10:37:11",5537.69,5540.0,11.2,11.4,14.0,14.2,0.474,-0.526]
["2024-09-05 10:37:11",5537.69,5545.0,8.9,9.1,16.7,16.9,0.411,-0.589]
["2024-09-05 10:37:11",5537.69,5550.0,7.0,7.1,19.7,19.9,0.349,-0.651]
["2024-09-05 10:37:11",5537.69,5555.0,5.3,5.4,22.9,23.5,0.289,-0.711]
["2024-09-05 10:37:11",5537.69,5560.0,4.0,4.1,26.5,27.2,0.235,-0.766]
["2024-09-05 10:37:11",5537.69,5565.0,2.95,3.0,30.5,31.2,0.187,-0.813]
["2024-09-05 10:37:11",5537.69,5570.0,2.15,2.2,34.7,35.4,0.145,-0.855]
["2024-09-05 10:37:11",5537.69,5575.0,1.5,1.6,39.0,39.8,0.111,-0.889]
["2024-09-05 10:37:11",5537.69,5580.0,1.05,1.15,43.5,44.4,0.083,-0.917]
["2024-09-05 10:37:11",5537.69,5585.0,0.75,0.8,48.2,49.1,0.061,-0.938]
["2024-09-05 10:37:11",5537.69,5590.0,0.5,0.55,52.9,53.9,0.046,-0.954]
["2024-09-05 10:37:11",5537.69,5595.0,0.35,0.4,57.8,58.7,0.032,-0.968]
["2024-09-05 10:37:11",5537.69,5600.0,0.25,0.3,62.7,63.6,0.024,-0.976]
["2024-09-05 10:37:11",5537.69,5605.0,0.15,0.2,67.6,68.5,0.018,-0.982]
["2024-09-05 10:37:11",5537.69,5610.0,0.1,0.15,72.5,73.5,0.013,-0.987]
["2024-09-05 10:37:11",5537.69,5615.0,0.05,0.1,77.5,78.4,0.007,-0.993]
["2024-09-05 10:37:11",5537.69,5620.0,0.05,0.1,82.5,83.4,0.007,-0.993]
["2024-09-05 10:37:11",5537.69,5625.0,0.0,0.1,87.5,88.4,0.005,-0.995]
["2024-09-05 10:37:11",5537.69,5630.0,0.0,0.05,92.4,93.4,0.003,-0.997]
["2024-09-05 10:37:11",5537.69,5635.0,0.0,0.05,97.4,98.4,0.003,-0.997]
["2024-09-05 10:37:11",5537.69,5640.0,0.0,0.05,102.4,103.4,0.002,-0.998]
["2024-09-05 10:37:11",5537.69,5645.0,0.0,0.05,107.4,108.4,0.002,-0.998]
["2024-09-05 10:37:11",5537.69,5650.0,0.0,0.05,112.4,113.4,0.002,-0.998]
["2024-09-05 10:37:11",5537.69,5655.0,0.0,0.05,117.4,118.4,0.002,-0.998]
["2024-09-05 10:37:11",5537.69,5660.0,0.0,0.05,122.4,123.4,0.002,-0.998]
["2024-09-05 10:37:20",5538.45,5415.0,119.4,123.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:20",5538.45,5420.0,117.5,118.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:20",5538.45,5425.0,112.5,113.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:37:20",5538.45,5430.0,104.4,108.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:37:20",5538.45,5435.0,99.4,103.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:37:20",5538.45,5440.0,97.6,98.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:37:20",5538.45,5445.0,91.0,93.6,0.35,0.4,0.978,-0.022]
["2024-09-05 10:37:20",5538.45,5450.0,87.8,88.7,0.45,0.5,0.973,-0.027]
["2024-09-05 10:37:20",5538.45,5455.0,82.8,83.7,0.5,0.55,0.97,-0.03]
["2024-09-05 10:37:20",5538.45,5460.0,77.9,78.8,0.6,0.65,0.964,-0.036]
["2024-09-05 10:37:20",5538.45,5465.0,73.0,73.9,0.7,0.8,0.957,-0.043]
["2024-09-05 10:37:20",5538.45,5470.0,68.2,69.1,0.85,0.9,0.95,-0.05]
["2024-09-05 10:37:20",5538.45,5475.0,62.2,64.3,1.0,1.1,0.94,-0.06]
["2024-09-05 10:37:20",5538.45,5480.0,58.6,59.5,1.25,1.3,0.928,-0.072]
["2024-09-05 10:37:20",5538.45,5485.0,53.8,54.7,1.5,1.55,0.915,-0.085]
["2024-09-05 10:37:20",5538.45,5490.0,49.3,50.0,1.8,1.9,0.898,-0.103]
["2024-09-05 10:37:20",5538.45,5495.0,44.6,45.4,2.2,2.3,0.878,-0.122]
["2024-09-05 10:37:20",5538.45,5500.0,40.1,40.9,2.75,2.8,0.853,-0.147]
["2024-09-05 10:37:20",5538.45,5505.0,35.9,36.5,3.3,3.5,0.823,-0.177]
["2024-09-05 10:37:20",5538.45,5510.0,31.6,32.3,4.1,4.2,0.79,-0.21]
["2024-09-05 10:37:20",5538.45,5515.0,27.6,28.2,5.1,5.2,0.749,-0.251]
["2024-09-05 10:37:20",5538.45,5520.0,24.0,24.3,6.2,6.4,0.704,-0.296]
["2024-09-05 10:37:20",5538.45,5525.0,20.4,20.6,7.7,7.8,0.653,-0.347]
["2024-09-05 10:37:20",5538.45,5530.0,17.1,17.3,9.4,9.5,0.597,-0.403]
["2024-09-05 10:37:20",5538.45,5535.0,14.2,14.3,11.4,11.5,0.536,-0.464]
["2024-09-05 10:37:20",5538.45,5540.0,11.5,11.6,13.7,13.8,0.474,-0.526]
["2024-09-05 10:37:20",5538.45,5545.0,9.1,9.3,16.3,16.5,0.411,-0.589]
["2024-09-05 10:37:20",5538.45,5550.0,7.1,7.3,19.3,19.6,0.349,-0.651]
["2024-09-05 10:37:20",5538.45,5555.0,5.5,5.6,22.4,23.1,0.289,-0.711]
["2024-09-05 10:37:20",5538.45,5560.0,4.1,4.2,26.0,26.8,0.235,-0.766]
["2024-09-05 10:37:20",5538.45,5565.0,3.0,3.1,30.0,30.6,0.187,-0.813]
["2024-09-05 10:37:20",5538.45,5570.0,2.2,2.25,34.1,34.8,0.145,-0.855]
["2024-09-05 10:37:20",5538.45,5575.0,1.6,1.65,38.5,39.2,0.111,-0.889]
["2024-09-05 10:37:20",5538.45,5580.0,1.1,1.15,42.9,43.8,0.083,-0.917]
["2024-09-05 10:37:20",5538.45,5585.0,0.75,0.85,47.6,48.5,0.061,-0.938]
["2024-09-05 10:37:20",5538.45,5590.0,0.55,0.6,52.4,53.3,0.046,-0.954]
["2024-09-05 10:37:20",5538.45,5595.0,0.35,0.4,57.2,58.1,0.032,-0.968]
["2024-09-05 10:37:20",5538.45,5600.0,0.25,0.3,62.1,64.2,0.024,-0.976]
["2024-09-05 10:37:20",5538.45,5605.0,0.15,0.25,67.0,69.6,0.018,-0.982]
["2024-09-05 10:37:20",5538.45,5610.0,0.1,0.15,71.9,74.5,0.013,-0.987]
["2024-09-05 10:37:20",5538.45,5615.0,0.05,0.15,76.9,77.8,0.007,-0.993]
["2024-09-05 10:37:20",5538.45,5620.0,0.05,0.1,81.9,82.8,0.007,-0.993]
["2024-09-05 10:37:20",5538.45,5625.0,0.0,0.1,86.8,87.8,0.005,-0.995]
["2024-09-05 10:37:20",5538.45,5630.0,0.0,0.05,91.8,95.9,0.003,-0.997]
["2024-09-05 10:37:20",5538.45,5635.0,0.0,0.05,96.8,100.2,0.003,-0.997]
["2024-09-05 10:37:20",5538.45,5640.0,0.0,0.05,101.8,105.2,0.002,-0.998]
["2024-09-05 10:37:20",5538.45,5645.0,0.0,0.05,106.8,110.2,0.002,-0.998]
["2024-09-05 10:37:20",5538.45,5650.0,0.0,0.05,111.8,115.9,0.002,-0.998]
["2024-09-05 10:37:20",5538.45,5655.0,0.0,0.05,116.8,120.2,0.002,-0.998]
["2024-09-05 10:37:20",5538.45,5660.0,0.0,0.05,121.8,125.2,0.002,-0.998]
["2024-09-05 10:37:30",5538.88,5415.0,122.4,123.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:30",5538.88,5420.0,117.5,118.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:30",5538.88,5425.0,112.5,113.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:37:30",5538.88,5430.0,107.5,108.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:37:30",5538.88,5435.0,102.6,103.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:37:30",5538.88,5440.0,97.6,98.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:37:30",5538.88,5445.0,92.7,93.4,0.35,0.4,0.978,-0.022]
["2024-09-05 10:37:30",5538.88,5450.0,87.7,88.5,0.45,0.5,0.973,-0.027]
["2024-09-05 10:37:30",5538.88,5455.0,82.8,83.5,0.5,0.55,0.97,-0.03]
["2024-09-05 10:37:30",5538.88,5460.0,77.9,78.6,0.6,0.65,0.964,-0.036]
["2024-09-05 10:37:30",5538.88,5465.0,73.0,73.7,0.7,0.8,0.958,-0.042]
["2024-09-05 10:37:30",5538.88,5470.0,68.2,68.9,0.85,0.9,0.95,-0.05]
["2024-09-05 10:37:30",5538.88,5475.0,63.3,64.1,1.05,1.1,0.94,-0.06]
["2024-09-05 10:37:30",5538.88,5480.0,58.6,59.3,1.25,1.3,0.929,-0.071]
["2024-09-05 10:37:30",5538.88,5485.0,53.8,54.5,1.5,1.55,0.915,-0.085]
["2024-09-05 10:37:30",5538.88,5490.0,49.1,49.8,1.8,1.9,0.898,-0.102]
["2024-09-05 10:37:30",5538.88,5495.0,44.6,45.2,2.25,2.3,0.878,-0.122]
["2024-09-05 10:37:30",5538.88,5500.0,40.1,40.7,2.75,2.8,0.854,-0.146]
["2024-09-05 10:37:30",5538.88,5505.0,35.8,36.3,3.3,3.5,0.826,-0.174]
["2024-09-05 10:37:30",5538.88,5510.0,31.5,32.1,4.1,4.2,0.791,-0.209]
["2024-09-05 10:37:30",5538.88,5515.0,27.5,28.1,5.1,5.2,0.752,-0.248]
["2024-09-05 10:37:30",5538.88,5520.0,23.9,24.2,6.3,6.4,0.707,-0.293]
["2024-09-05 10:37:30",5538.88,5525.0,20.3,20.6,7.7,7.9,0.655,-0.344]
["2024-09-05 10:37:30",5538.88,5530.0,17.1,17.3,9.4,9.6,0.6,-0.4]
["2024-09-05 10:37:30",5538.88,5535.0,14.1,14.3,11.4,11.6,0.541,-0.459]
["2024-09-05 10:37:30",5538.88,5540.0,11.4,11.6,13.7,13.9,0.478,-0.522]
["2024-09-05 10:37:30",5538.88,5545.0,9.1,9.3,16.4,16.6,0.415,-0.586]
["2024-09-05 10:37:30",5538.88,5550.0,7.1,7.2,19.4,19.6,0.352,-0.648]
["2024-09-05 10:37:30",5538.88,5555.0,5.4,5.6,22.5,23.1,0.292,-0.708]
["2024-09-05 10:37:30",5538.88,5560.0,4.1,4.2,26.2,26.8,0.236,-0.764]
["2024-09-05 10:37:30",5538.88,5565.0,3.0,3.1,30.1,30.7,0.188,-0.812]
["2024-09-05 10:37:30",5538.88,5570.0,2.2,2.25,34.3,34.8,0.146,-0.854]
["2024-09-05 10:37:30",5538.88,5575.0,1.55,1.65,38.6,39.3,0.112,-0.888]
["2024-09-05 10:37:30",5538.88,5580.0,1.1,1.15,43.1,43.8,0.084,-0.916]
["2024-09-05 10:37:30",5538.88,5585.0,0.75,0.85,47.8,48.5,0.061,-0.938]
["2024-09-05 10:37:30",5538.88,5590.0,0.55,0.6,52.5,53.3,0.046,-0.954]
["2024-09-05 10:37:30",5538.88,5595.0,0.35,0.4,57.4,58.1,0.033,-0.967]
["2024-09-05 10:37:30",5538.88,5600.0,0.25,0.3,62.3,63.0,0.024,-0.976]
["2024-09-05 10:37:30",5538.88,5605.0,0.15,0.25,67.2,67.9,0.018,-0.982]
["2024-09-05 10:37:30",5538.88,5610.0,0.1,0.15,72.1,72.9,0.013,-0.987]
["2024-09-05 10:37:30",5538.88,5615.0,0.05,0.15,77.1,77.8,0.009,-0.991]
["2024-09-05 10:37:30",5538.88,5620.0,0.05,0.1,82.1,82.8,0.007,-0.993]
["2024-09-05 10:37:30",5538.88,5625.0,0.0,0.1,87.1,87.8,0.005,-0.995]
["2024-09-05 10:37:30",5538.88,5630.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-09-05 10:37:30",5538.88,5635.0,0.0,0.05,97.0,97.7,0.003,-0.997]
["2024-09-05 10:37:30",5538.88,5640.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-09-05 10:37:30",5538.88,5645.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-09-05 10:37:30",5538.88,5650.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-09-05 10:37:30",5538.88,5655.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-09-05 10:37:30",5538.88,5660.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-09-05 10:37:39",5537.55,5415.0,119.1,122.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:39",5537.55,5420.0,114.3,117.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:39",5537.55,5425.0,109.3,112.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:37:39",5537.55,5430.0,104.2,107.2,0.25,0.3,0.986,-0.015]
["2024-09-05 10:37:39",5537.55,5435.0,99.4,102.2,0.25,0.3,0.983,-0.017]
["2024-09-05 10:37:39",5537.55,5440.0,94.3,97.3,0.3,0.4,0.981,-0.019]
["2024-09-05 10:37:39",5537.55,5445.0,89.9,92.3,0.4,0.45,0.976,-0.024]
["2024-09-05 10:37:39",5537.55,5450.0,85.0,87.4,0.45,0.5,0.973,-0.027]
["2024-09-05 10:37:39",5537.55,5455.0,79.4,82.5,0.55,0.6,0.967,-0.032]
["2024-09-05 10:37:39",5537.55,5460.0,74.6,77.6,0.65,0.7,0.962,-0.038]
["2024-09-05 10:37:39",5537.55,5465.0,69.9,72.7,0.75,0.8,0.956,-0.044]
["2024-09-05 10:37:39",5537.55,5470.0,65.5,67.8,0.9,1.0,0.948,-0.052]
["2024-09-05 10:37:39",5537.55,5475.0,61.1,63.0,1.1,1.15,0.937,-0.063]
["2024-09-05 10:37:39",5537.55,5480.0,56.4,58.2,1.3,1.4,0.926,-0.074]
["2024-09-05 10:37:39",5537.55,5485.0,51.7,53.5,1.6,1.65,0.912,-0.088]
["2024-09-05 10:37:39",5537.55,5490.0,48.0,48.8,1.95,2.0,0.894,-0.106]
["2024-09-05 10:37:39",5537.55,5495.0,43.5,44.2,2.35,2.45,0.873,-0.126]
["2024-09-05 10:37:39",5537.55,5500.0,39.1,39.7,2.9,3.0,0.847,-0.152]
["2024-09-05 10:37:39",5537.55,5505.0,34.7,35.4,3.5,3.7,0.819,-0.181]
["2024-09-05 10:37:39",5537.55,5510.0,30.7,31.2,4.4,4.5,0.784,-0.216]
["2024-09-05 10:37:39",5537.55,5515.0,26.7,27.2,5.4,5.5,0.743,-0.257]
["2024-09-05 10:37:39",5537.55,5520.0,23.1,23.3,6.6,6.8,0.697,-0.303]
["2024-09-05 10:37:39",5537.55,5525.0,19.6,19.8,8.1,8.3,0.646,-0.353]
["2024-09-05 10:37:39",5537.55,5530.0,16.4,16.6,9.9,10.0,0.59,-0.41]
["2024-09-05 10:37:39",5537.55,5535.0,13.5,13.6,12.0,12.1,0.532,-0.468]
["2024-09-05 10:37:39",5537.55,5540.0,10.9,11.0,14.4,14.5,0.469,-0.531]
["2024-09-05 10:37:39",5537.55,5545.0,8.6,8.8,17.1,17.3,0.404,-0.595]
["2024-09-05 10:37:39",5537.55,5550.0,6.7,6.9,20.2,20.4,0.342,-0.659]
["2024-09-05 10:37:39",5537.55,5555.0,5.1,5.3,23.4,24.1,0.282,-0.718]
["2024-09-05 10:37:39",5537.55,5560.0,3.8,3.9,27.1,27.8,0.228,-0.772]
["2024-09-05 10:37:39",5537.55,5565.0,2.85,2.9,31.1,31.8,0.18,-0.82]
["2024-09-05 10:37:39",5537.55,5570.0,2.05,2.1,35.3,36.0,0.139,-0.861]
["2024-09-05 10:37:39",5537.55,5575.0,1.45,1.55,39.7,40.4,0.106,-0.893]
["2024-09-05 10:37:39",5537.55,5580.0,1.05,1.1,44.2,46.1,0.082,-0.918]
["2024-09-05 10:37:39",5537.55,5585.0,0.7,0.75,48.8,50.8,0.058,-0.94]
["2024-09-05 10:37:39",5537.55,5590.0,0.5,0.55,53.7,55.6,0.043,-0.957]
["2024-09-05 10:37:39",5537.55,5595.0,0.35,0.4,58.5,60.5,0.031,-0.968]
["2024-09-05 10:37:39",5537.55,5600.0,0.25,0.3,63.3,65.4,0.024,-0.976]
["2024-09-05 10:37:39",5537.55,5605.0,0.15,0.2,68.3,70.7,0.016,-0.984]
["2024-09-05 10:37:39",5537.55,5610.0,0.1,0.15,73.2,75.7,0.012,-0.988]
["2024-09-05 10:37:39",5537.55,5615.0,0.05,0.15,78.2,81.0,0.009,-0.991]
["2024-09-05 10:37:39",5537.55,5620.0,0.05,0.1,83.2,85.6,0.007,-0.993]
["2024-09-05 10:37:39",5537.55,5625.0,0.05,0.1,88.1,91.1,0.007,-0.993]
["2024-09-05 10:37:39",5537.55,5630.0,0.0,0.05,93.1,96.0,0.003,-0.997]
["2024-09-05 10:37:39",5537.55,5635.0,0.0,0.05,98.1,101.1,0.002,-0.997]
["2024-09-05 10:37:39",5537.55,5640.0,0.0,0.05,103.1,106.1,0.002,-0.998]
["2024-09-05 10:37:39",5537.55,5645.0,0.0,0.05,108.1,111.1,0.002,-0.998]
["2024-09-05 10:37:39",5537.55,5650.0,0.0,0.05,113.1,116.1,0.002,-0.998]
["2024-09-05 10:37:39",5537.55,5655.0,0.0,0.05,118.1,121.1,0.002,-0.998]
["2024-09-05 10:37:39",5537.55,5660.0,0.0,0.05,123.1,126.1,0.002,-0.998]
["2024-09-05 10:37:48",5537.54,5415.0,121.5,122.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:48",5537.54,5420.0,116.5,117.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:48",5537.54,5425.0,111.5,112.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:37:48",5537.54,5430.0,106.6,107.2,0.2,0.3,0.986,-0.015]
["2024-09-05 10:37:48",5537.54,5435.0,101.6,102.3,0.25,0.35,0.983,-0.017]
["2024-09-05 10:37:48",5537.54,5440.0,96.7,97.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:37:48",5537.54,5445.0,91.7,92.4,0.35,0.45,0.976,-0.024]
["2024-09-05 10:37:48",5537.54,5450.0,86.8,87.5,0.45,0.5,0.973,-0.027]
["2024-09-05 10:37:48",5537.54,5455.0,81.9,82.5,0.5,0.6,0.967,-0.032]
["2024-09-05 10:37:48",5537.54,5460.0,77.0,77.6,0.6,0.7,0.962,-0.038]
["2024-09-05 10:37:48",5537.54,5465.0,72.1,72.8,0.75,0.8,0.956,-0.044]
["2024-09-05 10:37:48",5537.54,5470.0,67.2,67.9,0.9,0.95,0.948,-0.052]
["2024-09-05 10:37:48",5537.54,5475.0,62.4,63.1,1.05,1.15,0.937,-0.063]
["2024-09-05 10:37:48",5537.54,5480.0,57.7,58.3,1.3,1.35,0.926,-0.074]
["2024-09-05 10:37:48",5537.54,5485.0,52.9,53.6,1.55,1.65,0.912,-0.088]
["2024-09-05 10:37:48",5537.54,5490.0,48.3,48.9,1.9,2.0,0.894,-0.106]
["2024-09-05 10:37:48",5537.54,5495.0,43.8,44.3,2.35,2.4,0.873,-0.126]
["2024-09-05 10:37:48",5537.54,5500.0,39.3,39.8,2.85,2.95,0.847,-0.152]
["2024-09-05 10:37:48",5537.54,5505.0,35.0,35.5,3.5,3.6,0.819,-0.181]
["2024-09-05 10:37:48",5537.54,5510.0,30.8,31.3,4.3,4.5,0.784,-0.216]
["2024-09-05 10:37:48",5537.54,5515.0,26.8,27.3,5.3,5.5,0.743,-0.257]
["2024-09-05 10:37:48",5537.54,5520.0,23.2,23.4,6.6,6.7,0.697,-0.303]
["2024-09-05 10:37:48",5537.54,5525.0,19.7,19.9,8.0,8.2,0.646,-0.353]
["2024-09-05 10:37:48",5537.54,5530.0,16.5,16.7,9.8,10.0,0.59,-0.41]
["2024-09-05 10:37:48",5537.54,5535.0,13.6,13.7,11.9,12.0,0.532,-0.468]
["2024-09-05 10:37:48",5537.54,5540.0,11.0,11.1,14.3,14.4,0.469,-0.531]
["2024-09-05 10:37:48",5537.54,5545.0,8.7,8.9,17.0,17.2,0.404,-0.595]
["2024-09-05 10:37:48",5537.54,5550.0,6.8,6.9,20.0,20.3,0.342,-0.659]
["2024-09-05 10:37:48",5537.54,5555.0,5.2,5.3,23.3,23.9,0.282,-0.718]
["2024-09-05 10:37:48",5537.54,5560.0,3.9,4.0,27.0,27.5,0.228,-0.772]
["2024-09-05 10:37:48",5537.54,5565.0,2.9,2.95,31.0,31.5,0.18,-0.82]
["2024-09-05 10:37:48",5537.54,5570.0,2.05,2.15,35.2,35.7,0.139,-0.861]
["2024-09-05 10:37:48",5537.54,5575.0,1.45,1.55,39.5,40.2,0.106,-0.893]
["2024-09-05 10:37:48",5537.54,5580.0,1.05,1.1,44.1,44.7,0.082,-0.918]
["2024-09-05 10:37:48",5537.54,5585.0,0.7,0.8,48.8,49.4,0.058,-0.94]
["2024-09-05 10:37:48",5537.54,5590.0,0.5,0.55,53.5,54.2,0.043,-0.957]
["2024-09-05 10:37:48",5537.54,5595.0,0.35,0.4,58.4,59.1,0.031,-0.968]
["2024-09-05 10:37:48",5537.54,5600.0,0.25,0.3,63.3,63.9,0.024,-0.976]
["2024-09-05 10:37:48",5537.54,5605.0,0.15,0.2,68.2,68.9,0.016,-0.984]
["2024-09-05 10:37:48",5537.54,5610.0,0.1,0.15,73.1,73.8,0.012,-0.988]
["2024-09-05 10:37:48",5537.54,5615.0,0.05,0.15,78.1,78.8,0.009,-0.991]
["2024-09-05 10:37:48",5537.54,5620.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-09-05 10:37:48",5537.54,5625.0,0.05,0.1,88.1,88.7,0.007,-0.993]
["2024-09-05 10:37:48",5537.54,5630.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-09-05 10:37:48",5537.54,5635.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-09-05 10:37:48",5537.54,5640.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-09-05 10:37:48",5537.54,5645.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-09-05 10:37:48",5537.54,5650.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-09-05 10:37:48",5537.54,5655.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-09-05 10:37:48",5537.54,5660.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-09-05 10:37:58",5537.38,5415.0,121.6,122.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:58",5537.38,5420.0,116.6,117.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:37:58",5537.38,5425.0,111.7,112.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:37:58",5537.38,5430.0,106.7,107.4,0.2,0.3,0.986,-0.014]
["2024-09-05 10:37:58",5537.38,5435.0,101.7,102.5,0.25,0.35,0.983,-0.017]
["2024-09-05 10:37:58",5537.38,5440.0,96.8,97.5,0.3,0.4,0.98,-0.019]
["2024-09-05 10:37:58",5537.38,5445.0,91.8,92.6,0.35,0.45,0.977,-0.024]
["2024-09-05 10:37:58",5537.38,5450.0,86.9,87.7,0.45,0.5,0.973,-0.027]
["2024-09-05 10:37:58",5537.38,5455.0,82.0,82.7,0.5,0.6,0.967,-0.033]
["2024-09-05 10:37:58",5537.38,5460.0,77.1,77.8,0.6,0.7,0.962,-0.038]
["2024-09-05 10:37:58",5537.38,5465.0,72.2,72.9,0.75,0.8,0.956,-0.044]
["2024-09-05 10:37:58",5537.38,5470.0,67.4,68.1,0.9,0.95,0.947,-0.052]
["2024-09-05 10:37:58",5537.38,5475.0,62.5,63.3,1.05,1.15,0.937,-0.063]
["2024-09-05 10:37:58",5537.38,5480.0,57.8,58.5,1.3,1.35,0.926,-0.074]
["2024-09-05 10:37:58",5537.38,5485.0,53.1,53.8,1.55,1.6,0.911,-0.089]
["2024-09-05 10:37:58",5537.38,5490.0,48.4,49.1,1.9,1.95,0.894,-0.106]
["2024-09-05 10:37:58",5537.38,5495.0,43.9,44.4,2.3,2.4,0.873,-0.127]
["2024-09-05 10:37:58",5537.38,5500.0,39.4,40.0,2.85,2.9,0.847,-0.152]
["2024-09-05 10:37:58",5537.38,5505.0,35.1,35.6,3.5,3.6,0.818,-0.182]
["2024-09-05 10:37:58",5537.38,5510.0,30.9,31.4,4.3,4.4,0.782,-0.218]
["2024-09-05 10:37:58",5537.38,5515.0,26.9,27.4,5.3,5.4,0.741,-0.259]
["2024-09-05 10:37:58",5537.38,5520.0,23.3,23.6,6.5,6.6,0.695,-0.305]
["2024-09-05 10:37:58",5537.38,5525.0,19.8,20.0,8.0,8.1,0.643,-0.357]
["2024-09-05 10:37:58",5537.38,5530.0,16.6,16.7,9.7,9.9,0.587,-0.413]
["2024-09-05 10:37:58",5537.38,5535.0,13.7,13.8,11.8,11.9,0.528,-0.472]
["2024-09-05 10:37:58",5537.38,5540.0,11.0,11.2,14.2,14.4,0.465,-0.535]
["2024-09-05 10:37:58",5537.38,5545.0,8.8,8.9,16.9,17.1,0.4,-0.599]
["2024-09-05 10:37:58",5537.38,5550.0,6.8,7.0,19.9,20.2,0.338,-0.661]
["2024-09-05 10:37:58",5537.38,5555.0,5.2,5.3,23.2,23.7,0.28,-0.72]
["2024-09-05 10:37:58",5537.38,5560.0,3.9,4.0,26.8,27.4,0.226,-0.774]
["2024-09-05 10:37:58",5537.38,5565.0,2.9,2.95,30.8,31.4,0.178,-0.822]
["2024-09-05 10:37:58",5537.38,5570.0,2.1,2.15,35.0,35.6,0.138,-0.862]
["2024-09-05 10:37:58",5537.38,5575.0,1.5,1.55,39.4,40.1,0.105,-0.895]
["2024-09-05 10:37:58",5537.38,5580.0,1.05,1.1,43.9,44.6,0.079,-0.921]
["2024-09-05 10:37:58",5537.38,5585.0,0.7,0.8,48.6,49.3,0.058,-0.942]
["2024-09-05 10:37:58",5537.38,5590.0,0.5,0.55,53.3,54.1,0.042,-0.957]
["2024-09-05 10:37:58",5537.38,5595.0,0.35,0.4,58.2,58.9,0.031,-0.969]
["2024-09-05 10:37:58",5537.38,5600.0,0.25,0.3,63.1,63.8,0.023,-0.976]
["2024-09-05 10:37:58",5537.38,5605.0,0.15,0.2,68.0,68.8,0.016,-0.984]
["2024-09-05 10:37:58",5537.38,5610.0,0.1,0.15,73.0,73.7,0.011,-0.988]
["2024-09-05 10:37:58",5537.38,5615.0,0.05,0.1,77.9,78.7,0.007,-0.993]
["2024-09-05 10:37:58",5537.38,5620.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2024-09-05 10:37:58",5537.38,5625.0,0.05,0.1,87.9,88.6,0.007,-0.993]
["2024-09-05 10:37:58",5537.38,5630.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-09-05 10:37:58",5537.38,5635.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-09-05 10:37:58",5537.38,5640.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 10:37:58",5537.38,5645.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-09-05 10:37:58",5537.38,5650.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 10:37:58",5537.38,5655.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 10:37:58",5537.38,5660.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-09-05 10:38:07",5538.01,5415.0,122.5,123.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:07",5538.01,5420.0,117.5,118.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:07",5538.01,5425.0,112.5,113.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:38:07",5538.01,5430.0,107.6,108.2,0.2,0.3,0.986,-0.014]
["2024-09-05 10:38:07",5538.01,5435.0,102.6,103.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:38:07",5538.01,5440.0,97.6,98.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:38:07",5538.01,5445.0,92.7,93.3,0.35,0.4,0.977,-0.023]
["2024-09-05 10:38:07",5538.01,5450.0,87.8,88.4,0.45,0.5,0.973,-0.027]
["2024-09-05 10:38:07",5538.01,5455.0,82.8,83.5,0.5,0.55,0.969,-0.031]
["2024-09-05 10:38:07",5538.01,5460.0,77.9,78.6,0.6,0.65,0.964,-0.036]
["2024-09-05 10:38:07",5538.01,5465.0,73.1,73.7,0.7,0.8,0.957,-0.043]
["2024-09-05 10:38:07",5538.01,5470.0,68.2,68.8,0.85,0.9,0.948,-0.052]
["2024-09-05 10:38:07",5538.01,5475.0,63.4,64.0,1.0,1.1,0.939,-0.061]
["2024-09-05 10:38:07",5538.01,5480.0,58.6,59.2,1.25,1.3,0.928,-0.072]
["2024-09-05 10:38:07",5538.01,5485.0,53.8,54.5,1.5,1.55,0.914,-0.086]
["2024-09-05 10:38:07",5538.01,5490.0,49.2,49.8,1.8,1.9,0.897,-0.103]
["2024-09-05 10:38:07",5538.01,5495.0,44.6,45.1,2.2,2.3,0.877,-0.123]
["2024-09-05 10:38:07",5538.01,5500.0,40.1,40.6,2.75,2.8,0.852,-0.148]
["2024-09-05 10:38:07",5538.01,5505.0,35.7,36.3,3.3,3.4,0.822,-0.178]
["2024-09-05 10:38:07",5538.01,5510.0,31.5,32.0,4.1,4.2,0.787,-0.213]
["2024-09-05 10:38:07",5538.01,5515.0,27.5,28.0,5.1,5.2,0.748,-0.252]
["2024-09-05 10:38:07",5538.01,5520.0,23.8,24.1,6.3,6.4,0.702,-0.298]
["2024-09-05 10:38:07",5538.01,5525.0,20.3,20.5,7.7,7.8,0.65,-0.349]
["2024-09-05 10:38:07",5538.01,5530.0,17.0,17.2,9.4,9.6,0.594,-0.405]
["2024-09-05 10:38:07",5538.01,5535.0,14.0,14.2,11.4,11.6,0.535,-0.465]
["2024-09-05 10:38:07",5538.01,5540.0,11.4,11.5,13.8,13.9,0.472,-0.527]
["2024-09-05 10:38:07",5538.01,5545.0,9.1,9.2,16.4,16.6,0.409,-0.591]
["2024-09-05 10:38:07",5538.01,5550.0,7.1,7.2,19.4,19.6,0.346,-0.654]
["2024-09-05 10:38:07",5538.01,5555.0,5.4,5.5,22.6,23.1,0.286,-0.714]
["2024-09-05 10:38:07",5538.01,5560.0,4.1,4.2,26.2,26.8,0.231,-0.768]
["2024-09-05 10:38:07",5538.01,5565.0,3.0,3.1,30.2,30.7,0.184,-0.816]
["2024-09-05 10:38:07",5538.01,5570.0,2.2,2.25,34.4,34.9,0.143,-0.857]
["2024-09-05 10:38:07",5538.01,5575.0,1.55,1.65,38.7,39.3,0.109,-0.891]
["2024-09-05 10:38:07",5538.01,5580.0,1.1,1.15,43.2,43.8,0.081,-0.919]
["2024-09-05 10:38:07",5538.01,5585.0,0.75,0.8,47.9,48.5,0.06,-0.94]
["2024-09-05 10:38:07",5538.01,5590.0,0.5,0.6,52.6,53.2,0.044,-0.956]
["2024-09-05 10:38:07",5538.01,5595.0,0.35,0.4,57.5,58.1,0.032,-0.968]
["2024-09-05 10:38:07",5538.01,5600.0,0.25,0.3,62.3,63.0,0.024,-0.976]
["2024-09-05 10:38:07",5538.01,5605.0,0.15,0.25,67.3,67.9,0.018,-0.982]
["2024-09-05 10:38:07",5538.01,5610.0,0.1,0.15,72.2,72.8,0.012,-0.988]
["2024-09-05 10:38:07",5538.01,5615.0,0.05,0.1,77.2,77.8,0.007,-0.993]
["2024-09-05 10:38:07",5538.01,5620.0,0.05,0.1,82.1,82.8,0.007,-0.993]
["2024-09-05 10:38:07",5538.01,5625.0,0.05,0.1,87.1,87.7,0.007,-0.993]
["2024-09-05 10:38:07",5538.01,5630.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-09-05 10:38:07",5538.01,5635.0,0.0,0.05,97.1,97.7,0.003,-0.997]
["2024-09-05 10:38:07",5538.01,5640.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-09-05 10:38:07",5538.01,5645.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-09-05 10:38:07",5538.01,5650.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-09-05 10:38:07",5538.01,5655.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-09-05 10:38:07",5538.01,5660.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-09-05 10:38:17",5537.52,5415.0,121.7,122.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:17",5537.52,5420.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:17",5537.52,5425.0,111.7,115.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:38:17",5537.52,5430.0,106.8,107.5,0.2,0.3,0.986,-0.014]
["2024-09-05 10:38:17",5537.52,5435.0,101.8,102.5,0.25,0.35,0.984,-0.016]
["2024-09-05 10:38:17",5537.52,5440.0,96.9,97.6,0.3,0.35,0.981,-0.019]
["2024-09-05 10:38:17",5537.52,5445.0,91.9,92.6,0.35,0.45,0.977,-0.023]
["2024-09-05 10:38:17",5537.52,5450.0,87.0,87.7,0.45,0.5,0.973,-0.027]
["2024-09-05 10:38:17",5537.52,5455.0,82.1,82.8,0.5,0.6,0.969,-0.031]
["2024-09-05 10:38:17",5537.52,5460.0,77.2,77.9,0.65,0.7,0.964,-0.036]
["2024-09-05 10:38:17",5537.52,5465.0,72.3,73.0,0.75,0.8,0.957,-0.043]
["2024-09-05 10:38:17",5537.52,5470.0,67.5,68.1,0.9,0.95,0.948,-0.052]
["2024-09-05 10:38:17",5537.52,5475.0,62.7,63.3,1.05,1.15,0.939,-0.061]
["2024-09-05 10:38:17",5537.52,5480.0,57.9,58.5,1.3,1.35,0.928,-0.072]
["2024-09-05 10:38:17",5537.52,5485.0,53.2,53.8,1.55,1.6,0.914,-0.086]
["2024-09-05 10:38:17",5537.52,5490.0,48.5,49.1,1.9,1.95,0.897,-0.103]
["2024-09-05 10:38:17",5537.52,5495.0,44.0,44.5,2.3,2.35,0.877,-0.123]
["2024-09-05 10:38:17",5537.52,5500.0,39.5,40.0,2.85,2.9,0.852,-0.148]
["2024-09-05 10:38:17",5537.52,5505.0,35.1,35.7,3.4,3.6,0.822,-0.178]
["2024-09-05 10:38:17",5537.52,5510.0,30.9,31.5,4.3,4.4,0.787,-0.213]
["2024-09-05 10:38:17",5537.52,5515.0,26.9,27.5,5.2,5.4,0.748,-0.252]
["2024-09-05 10:38:17",5537.52,5520.0,23.4,23.6,6.5,6.6,0.702,-0.298]
["2024-09-05 10:38:17",5537.52,5525.0,19.8,20.0,7.9,8.1,0.65,-0.349]
["2024-09-05 10:38:17",5537.52,5530.0,16.6,16.8,9.7,9.8,0.594,-0.405]
["2024-09-05 10:38:17",5537.52,5535.0,13.7,13.8,11.8,11.9,0.535,-0.465]
["2024-09-05 10:38:17",5537.52,5540.0,11.1,11.2,14.1,14.3,0.472,-0.527]
["2024-09-05 10:38:17",5537.52,5545.0,8.8,8.9,16.8,17.0,0.409,-0.591]
["2024-09-05 10:38:17",5537.52,5550.0,6.9,7.0,19.9,20.1,0.346,-0.654]
["2024-09-05 10:38:17",5537.52,5555.0,5.2,5.4,23.1,23.7,0.286,-0.714]
["2024-09-05 10:38:17",5537.52,5560.0,3.9,4.1,26.8,27.4,0.231,-0.768]
["2024-09-05 10:38:17",5537.52,5565.0,2.9,3.0,30.8,31.4,0.184,-0.816]
["2024-09-05 10:38:17",5537.52,5570.0,2.1,2.2,35.0,35.5,0.143,-0.857]
["2024-09-05 10:38:17",5537.52,5575.0,1.5,1.6,39.3,40.0,0.109,-0.891]
["2024-09-05 10:38:17",5537.52,5580.0,1.05,1.1,43.9,44.5,0.081,-0.919]
["2024-09-05 10:38:17",5537.52,5585.0,0.75,0.8,48.6,49.2,0.06,-0.94]
["2024-09-05 10:38:17",5537.52,5590.0,0.5,0.55,53.1,54.0,0.044,-0.956]
["2024-09-05 10:38:17",5537.52,5595.0,0.35,0.4,58.2,58.8,0.032,-0.968]
["2024-09-05 10:38:17",5537.52,5600.0,0.25,0.3,63.1,65.4,0.024,-0.976]
["2024-09-05 10:38:17",5537.52,5605.0,0.15,0.25,68.0,68.7,0.018,-0.982]
["2024-09-05 10:38:17",5537.52,5610.0,0.1,0.15,72.9,73.6,0.012,-0.988]
["2024-09-05 10:38:17",5537.52,5615.0,0.05,0.1,77.9,78.6,0.007,-0.993]
["2024-09-05 10:38:17",5537.52,5620.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2024-09-05 10:38:17",5537.52,5625.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2024-09-05 10:38:17",5537.52,5630.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-09-05 10:38:17",5537.52,5635.0,0.0,0.05,97.8,98.5,0.003,-0.997]
["2024-09-05 10:38:17",5537.52,5640.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-09-05 10:38:17",5537.52,5645.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-09-05 10:38:17",5537.52,5650.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-09-05 10:38:17",5537.52,5655.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-09-05 10:38:17",5537.52,5660.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-09-05 10:38:27",5538.78,5415.0,122.9,126.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:27",5538.78,5420.0,118.0,121.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:27",5538.78,5425.0,113.0,116.6,0.2,0.25,0.988,-0.011]
["2024-09-05 10:38:27",5538.78,5430.0,108.0,111.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:38:27",5538.78,5435.0,103.1,106.7,0.25,0.3,0.984,-0.016]
["2024-09-05 10:38:27",5538.78,5440.0,98.1,101.7,0.3,0.35,0.981,-0.019]
["2024-09-05 10:38:27",5538.78,5445.0,93.2,96.3,0.35,0.4,0.978,-0.022]
["2024-09-05 10:38:27",5538.78,5450.0,88.2,91.3,0.4,0.5,0.973,-0.027]
["2024-09-05 10:38:27",5538.78,5455.0,83.3,86.8,0.5,0.55,0.97,-0.03]
["2024-09-05 10:38:27",5538.78,5460.0,78.4,81.9,0.6,0.65,0.964,-0.036]
["2024-09-05 10:38:27",5538.78,5465.0,73.5,77.1,0.7,0.75,0.958,-0.042]
["2024-09-05 10:38:27",5538.78,5470.0,68.7,69.6,0.85,0.9,0.95,-0.05]
["2024-09-05 10:38:27",5538.78,5475.0,63.8,64.7,1.0,1.05,0.941,-0.059]
["2024-09-05 10:38:27",5538.78,5480.0,59.0,59.9,1.2,1.25,0.93,-0.07]
["2024-09-05 10:38:27",5538.78,5485.0,54.3,56.5,1.45,1.5,0.917,-0.083]
["2024-09-05 10:38:27",5538.78,5490.0,49.6,50.4,1.8,1.85,0.9,-0.1]
["2024-09-05 10:38:27",5538.78,5495.0,45.1,45.8,2.15,2.25,0.88,-0.12]
["2024-09-05 10:38:27",5538.78,5500.0,40.6,41.2,2.65,2.75,0.856,-0.144]
["2024-09-05 10:38:27",5538.78,5505.0,36.2,36.8,3.3,3.4,0.827,-0.173]
["2024-09-05 10:38:27",5538.78,5510.0,32.0,32.6,4.0,4.1,0.794,-0.206]
["2024-09-05 10:38:27",5538.78,5515.0,27.9,28.5,5.0,5.1,0.754,-0.246]
["2024-09-05 10:38:27",5538.78,5520.0,24.0,24.6,6.1,6.3,0.709,-0.291]
["2024-09-05 10:38:27",5538.78,5525.0,20.6,20.8,7.5,7.7,0.658,-0.342]
["2024-09-05 10:38:27",5538.78,5530.0,17.3,17.4,9.2,9.4,0.602,-0.398]
["2024-09-05 10:38:27",5538.78,5535.0,14.3,14.4,11.2,11.4,0.542,-0.458]
["2024-09-05 10:38:27",5538.78,5540.0,11.6,11.7,13.5,13.7,0.48,-0.52]
["2024-09-05 10:38:27",5538.78,5545.0,9.2,9.4,16.2,16.4,0.416,-0.584]
["2024-09-05 10:38:27",5538.78,5550.0,7.2,7.4,19.1,19.4,0.354,-0.646]
["2024-09-05 10:38:27",5538.78,5555.0,5.5,5.7,22.1,22.7,0.294,-0.706]
["2024-09-05 10:38:27",5538.78,5560.0,4.1,4.3,25.7,26.4,0.239,-0.761]
["2024-09-05 10:38:27",5538.78,5565.0,3.1,3.2,29.6,30.3,0.19,-0.81]
["2024-09-05 10:38:27",5538.78,5570.0,2.25,2.3,33.7,34.4,0.148,-0.852]
["2024-09-05 10:38:27",5538.78,5575.0,1.6,1.65,38.1,38.8,0.112,-0.888]
["2024-09-05 10:38:27",5538.78,5580.0,1.1,1.2,41.1,43.3,0.085,-0.915]
["2024-09-05 10:38:27",5538.78,5585.0,0.8,0.85,47.1,48.0,0.063,-0.937]
["2024-09-05 10:38:27",5538.78,5590.0,0.55,0.6,50.4,52.8,0.046,-0.954]
["2024-09-05 10:38:27",5538.78,5595.0,0.4,0.45,56.7,57.6,0.035,-0.965]
["2024-09-05 10:38:27",5538.78,5600.0,0.25,0.3,60.1,62.5,0.024,-0.976]
["2024-09-05 10:38:27",5538.78,5605.0,0.2,0.25,64.3,67.4,0.019,-0.981]
["2024-09-05 10:38:27",5538.78,5610.0,0.1,0.2,69.8,72.3,0.013,-0.987]
["2024-09-05 10:38:27",5538.78,5615.0,0.05,0.15,73.7,77.3,0.007,-0.993]
["2024-09-05 10:38:27",5538.78,5620.0,0.05,0.1,79.8,82.3,0.007,-0.993]
["2024-09-05 10:38:27",5538.78,5625.0,0.05,0.1,83.4,87.2,0.007,-0.993]
["2024-09-05 10:38:27",5538.78,5630.0,0.0,0.05,88.6,92.2,0.003,-0.997]
["2024-09-05 10:38:27",5538.78,5635.0,0.0,0.05,93.6,97.2,0.003,-0.997]
["2024-09-05 10:38:27",5538.78,5640.0,0.0,0.05,98.6,102.2,0.002,-0.998]
["2024-09-05 10:38:27",5538.78,5645.0,0.0,0.05,103.6,107.2,0.002,-0.998]
["2024-09-05 10:38:27",5538.78,5650.0,0.0,0.05,108.6,112.2,0.002,-0.998]
["2024-09-05 10:38:27",5538.78,5655.0,0.0,0.05,113.6,117.2,0.002,-0.998]
["2024-09-05 10:38:27",5538.78,5660.0,0.0,0.05,118.6,122.2,0.002,-0.998]
["2024-09-05 10:38:36",5537.92,5415.0,121.7,122.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:36",5537.92,5420.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:36",5537.92,5425.0,111.8,112.4,0.2,0.25,0.988,-0.011]
["2024-09-05 10:38:36",5537.92,5430.0,106.8,107.5,0.25,0.3,0.987,-0.013]
["2024-09-05 10:38:36",5537.92,5435.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:38:36",5537.92,5440.0,96.9,97.6,0.3,0.35,0.981,-0.019]
["2024-09-05 10:38:36",5537.92,5445.0,91.9,92.6,0.4,0.45,0.978,-0.022]
["2024-09-05 10:38:36",5537.92,5450.0,87.0,87.7,0.45,0.5,0.973,-0.027]
["2024-09-05 10:38:36",5537.92,5455.0,82.1,82.8,0.55,0.6,0.97,-0.03]
["2024-09-05 10:38:36",5537.92,5460.0,77.2,77.9,0.65,0.7,0.964,-0.036]
["2024-09-05 10:38:36",5537.92,5465.0,72.3,73.0,0.75,0.8,0.958,-0.042]
["2024-09-05 10:38:36",5537.92,5470.0,67.5,68.1,0.9,0.95,0.95,-0.05]
["2024-09-05 10:38:36",5537.92,5475.0,62.6,63.3,1.05,1.15,0.941,-0.059]
["2024-09-05 10:38:36",5537.92,5480.0,57.9,58.5,1.3,1.35,0.93,-0.07]
["2024-09-05 10:38:36",5537.92,5485.0,53.1,53.8,1.55,1.6,0.917,-0.083]
["2024-09-05 10:38:36",5537.92,5490.0,48.5,49.1,1.9,1.95,0.9,-0.1]
["2024-09-05 10:38:36",5537.92,5495.0,44.0,44.5,2.3,2.4,0.88,-0.12]
["2024-09-05 10:38:36",5537.92,5500.0,39.5,40.0,2.85,2.9,0.856,-0.144]
["2024-09-05 10:38:36",5537.92,5505.0,35.2,35.7,3.5,3.6,0.827,-0.173]
["2024-09-05 10:38:36",5537.92,5510.0,31.0,31.5,4.3,4.4,0.794,-0.206]
["2024-09-05 10:38:36",5537.92,5515.0,27.0,27.5,5.3,5.4,0.754,-0.246]
["2024-09-05 10:38:36",5537.92,5520.0,23.3,23.6,6.5,6.6,0.709,-0.291]
["2024-09-05 10:38:36",5537.92,5525.0,19.8,20.1,8.0,8.1,0.658,-0.342]
["2024-09-05 10:38:36",5537.92,5530.0,16.6,16.8,9.7,9.9,0.602,-0.398]
["2024-09-05 10:38:36",5537.92,5535.0,13.7,13.9,11.8,11.9,0.542,-0.458]
["2024-09-05 10:38:36",5537.92,5540.0,11.1,11.2,14.1,14.3,0.48,-0.52]
["2024-09-05 10:38:36",5537.92,5545.0,8.8,9.0,16.9,17.1,0.416,-0.584]
["2024-09-05 10:38:36",5537.92,5550.0,6.9,7.0,19.9,20.1,0.354,-0.646]
["2024-09-05 10:38:36",5537.92,5555.0,5.2,5.4,23.1,23.6,0.294,-0.706]
["2024-09-05 10:38:36",5537.92,5560.0,3.9,4.1,26.8,27.4,0.239,-0.761]
["2024-09-05 10:38:36",5537.92,5565.0,2.9,3.0,30.8,31.3,0.19,-0.81]
["2024-09-05 10:38:36",5537.92,5570.0,2.1,2.2,35.0,35.5,0.148,-0.852]
["2024-09-05 10:38:36",5537.92,5575.0,1.5,1.55,39.3,39.9,0.112,-0.888]
["2024-09-05 10:38:36",5537.92,5580.0,1.05,1.1,43.9,44.6,0.085,-0.915]
["2024-09-05 10:38:36",5537.92,5585.0,0.75,0.8,48.5,49.2,0.063,-0.937]
["2024-09-05 10:38:36",5537.92,5590.0,0.5,0.55,53.3,54.0,0.046,-0.954]
["2024-09-05 10:38:36",5537.92,5595.0,0.35,0.4,58.1,59.0,0.035,-0.965]
["2024-09-05 10:38:36",5537.92,5600.0,0.25,0.3,63.1,63.7,0.024,-0.976]
["2024-09-05 10:38:36",5537.92,5605.0,0.15,0.25,68.0,68.7,0.019,-0.981]
["2024-09-05 10:38:36",5537.92,5610.0,0.1,0.15,72.9,73.6,0.013,-0.987]
["2024-09-05 10:38:36",5537.92,5615.0,0.05,0.15,77.9,78.6,0.007,-0.993]
["2024-09-05 10:38:36",5537.92,5620.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2024-09-05 10:38:36",5537.92,5625.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2024-09-05 10:38:36",5537.92,5630.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-09-05 10:38:36",5537.92,5635.0,0.0,0.05,97.8,98.5,0.003,-0.997]
["2024-09-05 10:38:36",5537.92,5640.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-09-05 10:38:36",5537.92,5645.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-09-05 10:38:36",5537.92,5650.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-09-05 10:38:36",5537.92,5655.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-09-05 10:38:36",5537.92,5660.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-09-05 10:38:46",5538.15,5415.0,122.2,122.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:46",5538.15,5420.0,117.2,117.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:46",5538.15,5425.0,112.3,112.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:38:46",5538.15,5430.0,107.3,108.0,0.2,0.3,0.985,-0.015]
["2024-09-05 10:38:46",5538.15,5435.0,102.3,103.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:38:46",5538.15,5440.0,97.4,98.0,0.3,0.35,0.981,-0.019]
["2024-09-05 10:38:46",5538.15,5445.0,92.5,93.1,0.35,0.45,0.976,-0.024]
["2024-09-05 10:38:46",5538.15,5450.0,87.5,88.2,0.45,0.5,0.973,-0.027]
["2024-09-05 10:38:46",5538.15,5455.0,82.6,83.3,0.5,0.55,0.967,-0.032]
["2024-09-05 10:38:46",5538.15,5460.0,77.7,78.4,0.6,0.65,0.962,-0.038]
["2024-09-05 10:38:46",5538.15,5465.0,72.8,73.5,0.7,0.8,0.956,-0.044]
["2024-09-05 10:38:46",5538.15,5470.0,68.0,68.6,0.85,0.95,0.948,-0.052]
["2024-09-05 10:38:46",5538.15,5475.0,63.1,63.8,1.05,1.1,0.938,-0.062]
["2024-09-05 10:38:46",5538.15,5480.0,58.4,59.0,1.25,1.3,0.926,-0.074]
["2024-09-05 10:38:46",5538.15,5485.0,53.6,54.3,1.5,1.6,0.913,-0.087]
["2024-09-05 10:38:46",5538.15,5490.0,49.0,49.6,1.85,1.9,0.895,-0.105]
["2024-09-05 10:38:46",5538.15,5495.0,44.4,44.9,2.25,2.3,0.874,-0.126]
["2024-09-05 10:38:46",5538.15,5500.0,40.0,40.5,2.75,2.85,0.849,-0.151]
["2024-09-05 10:38:46",5538.15,5505.0,35.6,36.1,3.4,3.5,0.819,-0.181]
["2024-09-05 10:38:46",5538.15,5510.0,31.4,31.9,4.2,4.3,0.784,-0.216]
["2024-09-05 10:38:46",5538.15,5515.0,27.4,27.9,5.1,5.3,0.744,-0.256]
["2024-09-05 10:38:46",5538.15,5520.0,23.7,23.9,6.3,6.5,0.697,-0.302]
["2024-09-05 10:38:46",5538.15,5525.0,20.1,20.4,7.8,7.9,0.646,-0.353]
["2024-09-05 10:38:46",5538.15,5530.0,16.9,17.1,9.5,9.7,0.591,-0.409]
["2024-09-05 10:38:46",5538.15,5535.0,13.9,14.1,11.5,11.7,0.532,-0.468]
["2024-09-05 10:38:46",5538.15,5540.0,11.3,11.5,13.9,14.0,0.469,-0.531]
["2024-09-05 10:38:46",5538.15,5545.0,9.0,9.2,16.6,16.8,0.405,-0.595]
["2024-09-05 10:38:46",5538.15,5550.0,7.0,7.2,19.6,19.8,0.342,-0.658]
["2024-09-05 10:38:46",5538.15,5555.0,5.4,5.5,22.8,23.3,0.283,-0.717]
["2024-09-05 10:38:46",5538.15,5560.0,4.0,4.1,26.5,27.0,0.229,-0.772]
["2024-09-05 10:38:46",5538.15,5565.0,3.0,3.1,30.4,31.0,0.181,-0.819]
["2024-09-05 10:38:46",5538.15,5570.0,2.15,2.25,34.6,35.1,0.141,-0.859]
["2024-09-05 10:38:46",5538.15,5575.0,1.55,1.6,38.9,39.5,0.106,-0.893]
["2024-09-05 10:38:46",5538.15,5580.0,1.1,1.15,43.4,44.1,0.079,-0.92]
["2024-09-05 10:38:46",5538.15,5585.0,0.75,0.8,48.1,48.7,0.06,-0.94]
["2024-09-05 10:38:46",5538.15,5590.0,0.5,0.6,52.8,53.5,0.043,-0.957]
["2024-09-05 10:38:46",5538.15,5595.0,0.35,0.4,57.7,58.3,0.031,-0.968]
["2024-09-05 10:38:46",5538.15,5600.0,0.25,0.3,62.6,63.2,0.024,-0.976]
["2024-09-05 10:38:46",5538.15,5605.0,0.15,0.25,67.5,68.2,0.017,-0.982]
["2024-09-05 10:38:46",5538.15,5610.0,0.1,0.15,72.4,73.1,0.012,-0.988]
["2024-09-05 10:38:46",5538.15,5615.0,0.05,0.15,77.4,78.1,0.009,-0.991]
["2024-09-05 10:38:46",5538.15,5620.0,0.05,0.1,82.4,83.0,0.007,-0.993]
["2024-09-05 10:38:46",5538.15,5625.0,0.05,0.1,87.3,88.0,0.007,-0.993]
["2024-09-05 10:38:46",5538.15,5630.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-09-05 10:38:46",5538.15,5635.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-09-05 10:38:46",5538.15,5640.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-09-05 10:38:46",5538.15,5645.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-09-05 10:38:46",5538.15,5650.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-09-05 10:38:46",5538.15,5655.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-09-05 10:38:46",5538.15,5660.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-09-05 10:38:55",5538.17,5415.0,122.2,126.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:55",5538.17,5420.0,117.3,121.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:38:55",5538.17,5425.0,112.3,116.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:38:55",5538.17,5430.0,107.3,108.0,0.2,0.3,0.986,-0.014]
["2024-09-05 10:38:55",5538.17,5435.0,102.4,106.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:38:55",5538.17,5440.0,97.4,100.7,0.3,0.35,0.981,-0.019]
["2024-09-05 10:38:55",5538.17,5445.0,92.5,95.0,0.35,0.45,0.977,-0.023]
["2024-09-05 10:38:55",5538.17,5450.0,87.5,88.5,0.45,0.5,0.973,-0.027]
["2024-09-05 10:38:55",5538.17,5455.0,82.6,83.3,0.5,0.55,0.97,-0.03]
["2024-09-05 10:38:55",5538.17,5460.0,77.7,78.6,0.6,0.65,0.964,-0.036]
["2024-09-05 10:38:55",5538.17,5465.0,72.8,76.4,0.7,0.8,0.957,-0.043]
["2024-09-05 10:38:55",5538.17,5470.0,68.0,68.9,0.85,0.95,0.949,-0.051]
["2024-09-05 10:38:55",5538.17,5475.0,63.2,64.0,1.05,1.1,0.939,-0.061]
["2024-09-05 10:38:55",5538.17,5480.0,58.4,59.2,1.25,1.3,0.928,-0.072]
["2024-09-05 10:38:55",5538.17,5485.0,53.6,54.5,1.5,1.6,0.914,-0.086]
["2024-09-05 10:38:55",5538.17,5490.0,49.0,49.7,1.85,1.9,0.897,-0.103]
["2024-09-05 10:38:55",5538.17,5495.0,44.4,45.1,2.25,2.35,0.876,-0.124]
["2024-09-05 10:38:55",5538.17,5500.0,40.0,40.6,2.75,2.85,0.852,-0.148]
["2024-09-05 10:38:55",5538.17,5505.0,35.6,36.2,3.4,3.5,0.822,-0.178]
["2024-09-05 10:38:55",5538.17,5510.0,31.4,32.0,4.2,4.3,0.787,-0.212]
["2024-09-05 10:38:55",5538.17,5515.0,27.4,27.9,5.1,5.3,0.747,-0.253]
["2024-09-05 10:38:55",5538.17,5520.0,23.7,24.0,6.3,6.5,0.701,-0.299]
["2024-09-05 10:38:55",5538.17,5525.0,20.1,20.4,7.8,7.9,0.65,-0.35]
["2024-09-05 10:38:55",5538.17,5530.0,16.9,17.1,9.5,9.7,0.595,-0.405]
["2024-09-05 10:38:55",5538.17,5535.0,13.9,14.1,11.5,11.7,0.536,-0.464]
["2024-09-05 10:38:55",5538.17,5540.0,11.3,11.5,13.9,14.0,0.473,-0.527]
["2024-09-05 10:38:55",5538.17,5545.0,9.0,9.2,16.5,16.8,0.409,-0.591]
["2024-09-05 10:38:55",5538.17,5550.0,7.0,7.2,19.6,19.8,0.346,-0.654]
["2024-09-05 10:38:55",5538.17,5555.0,5.4,5.5,22.8,23.3,0.287,-0.713]
["2024-09-05 10:38:55",5538.17,5560.0,4.0,4.2,26.3,27.0,0.232,-0.768]
["2024-09-05 10:38:55",5538.17,5565.0,3.0,3.1,30.4,30.9,0.185,-0.815]
["2024-09-05 10:38:55",5538.17,5570.0,2.15,2.25,34.4,35.1,0.142,-0.858]
["2024-09-05 10:38:55",5538.17,5575.0,1.55,1.6,38.9,39.5,0.109,-0.891]
["2024-09-05 10:38:55",5538.17,5580.0,1.1,1.15,43.2,44.0,0.082,-0.918]
["2024-09-05 10:38:55",5538.17,5585.0,0.75,0.8,48.1,48.7,0.06,-0.94]
["2024-09-05 10:38:55",5538.17,5590.0,0.5,0.6,52.6,53.5,0.044,-0.956]
["2024-09-05 10:38:55",5538.17,5595.0,0.35,0.4,57.4,58.3,0.032,-0.968]
["2024-09-05 10:38:55",5538.17,5600.0,0.25,0.3,62.6,63.2,0.024,-0.976]
["2024-09-05 10:38:55",5538.17,5605.0,0.15,0.25,65.5,68.1,0.018,-0.982]
["2024-09-05 10:38:55",5538.17,5610.0,0.1,0.15,70.5,73.1,0.012,-0.988]
["2024-09-05 10:38:55",5538.17,5615.0,0.05,0.15,74.4,78.0,0.009,-0.991]
["2024-09-05 10:38:55",5538.17,5620.0,0.05,0.1,80.4,83.0,0.007,-0.993]
["2024-09-05 10:38:55",5538.17,5625.0,0.05,0.1,87.3,88.0,0.007,-0.993]
["2024-09-05 10:38:55",5538.17,5630.0,0.0,0.05,89.7,93.0,0.003,-0.997]
["2024-09-05 10:38:55",5538.17,5635.0,0.0,0.05,94.7,97.9,0.003,-0.997]
["2024-09-05 10:38:55",5538.17,5640.0,0.0,0.05,99.7,102.9,0.002,-0.998]
["2024-09-05 10:38:55",5538.17,5645.0,0.0,0.05,104.2,107.9,0.002,-0.998]
["2024-09-05 10:38:55",5538.17,5650.0,0.0,0.05,109.2,112.9,0.002,-0.998]
["2024-09-05 10:38:55",5538.17,5655.0,0.0,0.05,114.2,117.9,0.002,-0.998]
["2024-09-05 10:38:55",5538.17,5660.0,0.0,0.05,119.2,122.9,0.002,-0.998]
["2024-09-05 10:39:05",5538.15,5415.0,121.8,122.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:05",5538.15,5420.0,116.8,117.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:05",5538.15,5425.0,111.8,112.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:39:05",5538.15,5430.0,106.9,107.6,0.2,0.3,0.986,-0.014]
["2024-09-05 10:39:05",5538.15,5435.0,101.9,102.7,0.25,0.3,0.984,-0.016]
["2024-09-05 10:39:05",5538.15,5440.0,97.0,97.7,0.3,0.35,0.981,-0.019]
["2024-09-05 10:39:05",5538.15,5445.0,92.0,92.8,0.35,0.45,0.977,-0.023]
["2024-09-05 10:39:05",5538.15,5450.0,87.1,87.9,0.45,0.5,0.973,-0.027]
["2024-09-05 10:39:05",5538.15,5455.0,82.2,82.9,0.5,0.6,0.97,-0.03]
["2024-09-05 10:39:05",5538.15,5460.0,77.3,78.0,0.6,0.7,0.964,-0.036]
["2024-09-05 10:39:05",5538.15,5465.0,72.4,73.1,0.75,0.8,0.957,-0.043]
["2024-09-05 10:39:05",5538.15,5470.0,67.6,68.3,0.9,0.95,0.949,-0.051]
["2024-09-05 10:39:05",5538.15,5475.0,62.8,63.5,1.05,1.15,0.939,-0.061]
["2024-09-05 10:39:05",5538.15,5480.0,58.0,58.7,1.25,1.35,0.928,-0.072]
["2024-09-05 10:39:05",5538.15,5485.0,53.3,54.0,1.55,1.6,0.914,-0.086]
["2024-09-05 10:39:05",5538.15,5490.0,48.6,49.3,1.9,1.95,0.897,-0.103]
["2024-09-05 10:39:05",5538.15,5495.0,44.1,44.6,2.3,2.4,0.876,-0.124]
["2024-09-05 10:39:05",5538.15,5500.0,39.6,40.2,2.8,2.9,0.852,-0.148]
["2024-09-05 10:39:05",5538.15,5505.0,35.3,35.8,3.4,3.6,0.822,-0.178]
["2024-09-05 10:39:05",5538.15,5510.0,31.1,31.6,4.2,4.4,0.787,-0.212]
["2024-09-05 10:39:05",5538.15,5515.0,27.2,27.6,5.2,5.4,0.747,-0.253]
["2024-09-05 10:39:05",5538.15,5520.0,23.4,23.6,6.5,6.6,0.701,-0.299]
["2024-09-05 10:39:05",5538.15,5525.0,19.9,20.1,7.9,8.1,0.65,-0.35]
["2024-09-05 10:39:05",5538.15,5530.0,16.7,16.9,9.7,9.8,0.595,-0.405]
["2024-09-05 10:39:05",5538.15,5535.0,13.7,13.9,11.7,11.9,0.536,-0.464]
["2024-09-05 10:39:05",5538.15,5540.0,11.1,11.3,14.1,14.3,0.473,-0.527]
["2024-09-05 10:39:05",5538.15,5545.0,8.8,9.0,16.8,17.0,0.409,-0.591]
["2024-09-05 10:39:05",5538.15,5550.0,6.9,7.0,19.9,20.1,0.346,-0.654]
["2024-09-05 10:39:05",5538.15,5555.0,5.3,5.4,23.0,23.6,0.287,-0.713]
["2024-09-05 10:39:05",5538.15,5560.0,3.9,4.1,26.7,27.3,0.232,-0.768]
["2024-09-05 10:39:05",5538.15,5565.0,2.9,3.0,30.7,31.2,0.185,-0.815]
["2024-09-05 10:39:05",5538.15,5570.0,2.1,2.2,34.9,35.4,0.142,-0.858]
["2024-09-05 10:39:05",5538.15,5575.0,1.5,1.6,39.2,39.8,0.109,-0.891]
["2024-09-05 10:39:05",5538.15,5580.0,1.05,1.15,43.7,44.4,0.082,-0.918]
["2024-09-05 10:39:05",5538.15,5585.0,0.75,0.8,48.4,49.1,0.06,-0.94]
["2024-09-05 10:39:05",5538.15,5590.0,0.5,0.55,53.2,53.9,0.044,-0.956]
["2024-09-05 10:39:05",5538.15,5595.0,0.35,0.4,58.0,58.7,0.032,-0.968]
["2024-09-05 10:39:05",5538.15,5600.0,0.25,0.3,62.9,63.6,0.024,-0.976]
["2024-09-05 10:39:05",5538.15,5605.0,0.15,0.25,67.8,68.6,0.018,-0.982]
["2024-09-05 10:39:05",5538.15,5610.0,0.1,0.15,72.8,73.5,0.012,-0.988]
["2024-09-05 10:39:05",5538.15,5615.0,0.05,0.1,77.7,78.5,0.009,-0.991]
["2024-09-05 10:39:05",5538.15,5620.0,0.05,0.1,82.7,83.5,0.007,-0.993]
["2024-09-05 10:39:05",5538.15,5625.0,0.05,0.1,87.7,88.4,0.007,-0.993]
["2024-09-05 10:39:05",5538.15,5630.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-09-05 10:39:05",5538.15,5635.0,0.0,0.05,97.6,98.4,0.003,-0.997]
["2024-09-05 10:39:05",5538.15,5640.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-09-05 10:39:05",5538.15,5645.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-09-05 10:39:05",5538.15,5650.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-09-05 10:39:05",5538.15,5655.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-09-05 10:39:05",5538.15,5660.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-09-05 10:39:14",5538.43,5415.0,122.2,126.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:14",5538.43,5420.0,117.3,121.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:14",5538.43,5425.0,112.3,116.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:39:14",5538.43,5430.0,107.3,110.6,0.2,0.25,0.986,-0.014]
["2024-09-05 10:39:14",5538.43,5435.0,102.4,106.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:39:14",5538.43,5440.0,97.4,100.7,0.3,0.35,0.981,-0.019]
["2024-09-05 10:39:14",5538.43,5445.0,92.5,95.3,0.35,0.4,0.977,-0.023]
["2024-09-05 10:39:14",5538.43,5450.0,87.6,90.3,0.45,0.5,0.973,-0.027]
["2024-09-05 10:39:14",5538.43,5455.0,82.6,83.5,0.5,0.55,0.968,-0.031]
["2024-09-05 10:39:14",5538.43,5460.0,77.7,78.4,0.6,0.65,0.963,-0.037]
["2024-09-05 10:39:14",5538.43,5465.0,72.8,73.7,0.7,0.8,0.956,-0.044]
["2024-09-05 10:39:14",5538.43,5470.0,68.0,70.6,0.85,0.9,0.948,-0.052]
["2024-09-05 10:39:14",5538.43,5475.0,63.2,64.0,1.05,1.1,0.939,-0.061]
["2024-09-05 10:39:14",5538.43,5480.0,58.4,59.2,1.25,1.3,0.926,-0.073]
["2024-09-05 10:39:14",5538.43,5485.0,53.6,54.3,1.5,1.55,0.913,-0.087]
["2024-09-05 10:39:14",5538.43,5490.0,49.0,49.6,1.85,1.9,0.895,-0.105]
["2024-09-05 10:39:14",5538.43,5495.0,44.4,45.2,2.25,2.3,0.875,-0.125]
["2024-09-05 10:39:14",5538.43,5500.0,40.0,40.7,2.75,2.85,0.849,-0.15]
["2024-09-05 10:39:14",5538.43,5505.0,35.6,36.2,3.4,3.5,0.819,-0.18]
["2024-09-05 10:39:14",5538.43,5510.0,31.4,31.9,4.1,4.3,0.785,-0.214]
["2024-09-05 10:39:14",5538.43,5515.0,27.3,28.0,5.1,5.3,0.744,-0.255]
["2024-09-05 10:39:14",5538.43,5520.0,23.7,23.9,6.3,6.5,0.699,-0.301]
["2024-09-05 10:39:14",5538.43,5525.0,20.2,20.4,7.7,7.9,0.648,-0.352]
["2024-09-05 10:39:14",5538.43,5530.0,16.9,17.1,9.5,9.6,0.592,-0.408]
["2024-09-05 10:39:14",5538.43,5535.0,13.9,14.1,11.5,11.7,0.533,-0.467]
["2024-09-05 10:39:14",5538.43,5540.0,11.3,11.4,13.8,14.0,0.47,-0.529]
["2024-09-05 10:39:14",5538.43,5545.0,9.0,9.1,16.5,16.7,0.406,-0.594]
["2024-09-05 10:39:14",5538.43,5550.0,7.0,7.2,19.5,19.7,0.343,-0.657]
["2024-09-05 10:39:14",5538.43,5555.0,5.4,5.5,22.7,23.3,0.284,-0.716]
["2024-09-05 10:39:14",5538.43,5560.0,4.0,4.1,26.3,26.9,0.23,-0.772]
["2024-09-05 10:39:14",5538.43,5565.0,2.95,3.1,30.3,30.9,0.182,-0.818]
["2024-09-05 10:39:14",5538.43,5570.0,2.15,2.25,34.4,35.0,0.141,-0.859]
["2024-09-05 10:39:14",5538.43,5575.0,1.55,1.6,38.8,39.5,0.108,-0.893]
["2024-09-05 10:39:14",5538.43,5580.0,1.05,1.15,43.2,44.0,0.08,-0.92]
["2024-09-05 10:39:14",5538.43,5585.0,0.75,0.8,47.8,48.7,0.06,-0.94]
["2024-09-05 10:39:14",5538.43,5590.0,0.5,0.6,52.6,53.5,0.043,-0.957]
["2024-09-05 10:39:14",5538.43,5595.0,0.35,0.4,57.4,58.3,0.031,-0.968]
["2024-09-05 10:39:14",5538.43,5600.0,0.25,0.3,60.9,63.2,0.024,-0.976]
["2024-09-05 10:39:14",5538.43,5605.0,0.15,0.25,65.2,68.1,0.017,-0.982]
["2024-09-05 10:39:14",5538.43,5610.0,0.1,0.15,70.2,73.1,0.012,-0.988]
["2024-09-05 10:39:14",5538.43,5615.0,0.05,0.1,74.4,78.0,0.007,-0.993]
["2024-09-05 10:39:14",5538.43,5620.0,0.05,0.1,80.1,83.0,0.007,-0.993]
["2024-09-05 10:39:14",5538.43,5625.0,0.05,0.1,84.7,88.0,0.007,-0.993]
["2024-09-05 10:39:14",5538.43,5630.0,0.0,0.05,89.7,92.9,0.003,-0.997]
["2024-09-05 10:39:14",5538.43,5635.0,0.0,0.05,94.7,97.9,0.002,-0.997]
["2024-09-05 10:39:14",5538.43,5640.0,0.0,0.05,99.7,102.9,0.002,-0.998]
["2024-09-05 10:39:14",5538.43,5645.0,0.0,0.05,104.2,107.9,0.002,-0.998]
["2024-09-05 10:39:14",5538.43,5650.0,0.0,0.05,109.1,112.9,0.002,-0.998]
["2024-09-05 10:39:14",5538.43,5655.0,0.0,0.05,114.2,117.9,0.002,-0.998]
["2024-09-05 10:39:14",5538.43,5660.0,0.0,0.05,119.2,122.9,0.002,-0.998]
["2024-09-05 10:39:24",5537.43,5415.0,121.6,122.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:24",5537.43,5420.0,116.5,120.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:24",5537.43,5425.0,111.5,115.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:39:24",5537.43,5430.0,106.7,107.4,0.2,0.3,0.985,-0.015]
["2024-09-05 10:39:24",5537.43,5435.0,101.6,105.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:39:24",5537.43,5440.0,96.7,97.5,0.3,0.35,0.98,-0.02]
["2024-09-05 10:39:24",5537.43,5445.0,91.7,94.3,0.35,0.45,0.976,-0.024]
["2024-09-05 10:39:24",5537.43,5450.0,86.9,87.7,0.45,0.5,0.973,-0.027]
["2024-09-05 10:39:24",5537.43,5455.0,82.0,82.7,0.5,0.6,0.967,-0.033]
["2024-09-05 10:39:24",5537.43,5460.0,77.1,77.8,0.6,0.7,0.962,-0.038]
["2024-09-05 10:39:24",5537.43,5465.0,72.2,72.9,0.75,0.8,0.956,-0.044]
["2024-09-05 10:39:24",5537.43,5470.0,67.3,69.6,0.9,0.95,0.947,-0.052]
["2024-09-05 10:39:24",5537.43,5475.0,62.5,63.4,1.05,1.1,0.937,-0.063]
["2024-09-05 10:39:24",5537.43,5480.0,57.8,58.5,1.25,1.35,0.926,-0.074]
["2024-09-05 10:39:24",5537.43,5485.0,53.0,54.9,1.55,1.6,0.91,-0.089]
["2024-09-05 10:39:24",5537.43,5490.0,48.4,49.1,1.9,1.95,0.894,-0.106]
["2024-09-05 10:39:24",5537.43,5495.0,43.9,44.4,2.3,2.35,0.872,-0.128]
["2024-09-05 10:39:24",5537.43,5500.0,39.4,40.0,2.8,2.9,0.847,-0.153]
["2024-09-05 10:39:24",5537.43,5505.0,35.1,35.7,3.4,3.6,0.817,-0.183]
["2024-09-05 10:39:24",5537.43,5510.0,30.9,31.5,4.3,4.4,0.781,-0.218]
["2024-09-05 10:39:24",5537.43,5515.0,26.9,27.4,5.2,5.4,0.741,-0.259]
["2024-09-05 10:39:24",5537.43,5520.0,23.3,23.5,6.5,6.6,0.694,-0.305]
["2024-09-05 10:39:24",5537.43,5525.0,19.7,20.0,7.9,8.1,0.643,-0.357]
["2024-09-05 10:39:24",5537.43,5530.0,16.5,16.7,9.7,9.8,0.587,-0.413]
["2024-09-05 10:39:24",5537.43,5535.0,13.6,13.8,11.8,11.9,0.528,-0.472]
["2024-09-05 10:39:24",5537.43,5540.0,11.0,11.2,14.1,14.3,0.465,-0.535]
["2024-09-05 10:39:24",5537.43,5545.0,8.7,8.9,16.9,17.1,0.4,-0.6]
["2024-09-05 10:39:24",5537.43,5550.0,6.8,6.9,19.9,20.2,0.338,-0.662]
["2024-09-05 10:39:24",5537.43,5555.0,5.2,5.3,23.2,23.7,0.278,-0.722]
["2024-09-05 10:39:24",5537.43,5560.0,3.9,4.0,26.9,27.4,0.224,-0.776]
["2024-09-05 10:39:24",5537.43,5565.0,2.9,2.95,30.8,31.4,0.177,-0.823]
["2024-09-05 10:39:24",5537.43,5570.0,2.1,2.15,35.0,35.6,0.137,-0.863]
["2024-09-05 10:39:24",5537.43,5575.0,1.5,1.55,39.4,40.0,0.104,-0.896]
["2024-09-05 10:39:24",5537.43,5580.0,1.05,1.1,43.9,44.6,0.078,-0.922]
["2024-09-05 10:39:24",5537.43,5585.0,0.7,0.8,48.6,49.3,0.057,-0.943]
["2024-09-05 10:39:24",5537.43,5590.0,0.5,0.55,52.1,54.1,0.042,-0.957]
["2024-09-05 10:39:24",5537.43,5595.0,0.35,0.4,58.2,59.0,0.031,-0.969]
["2024-09-05 10:39:24",5537.43,5600.0,0.25,0.3,63.1,63.8,0.023,-0.976]
["2024-09-05 10:39:24",5537.43,5605.0,0.15,0.2,66.3,68.8,0.016,-0.984]
["2024-09-05 10:39:24",5537.43,5610.0,0.1,0.15,73.0,73.8,0.011,-0.988]
["2024-09-05 10:39:24",5537.43,5615.0,0.05,0.1,75.3,78.7,0.007,-0.993]
["2024-09-05 10:39:24",5537.43,5620.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2024-09-05 10:39:24",5537.43,5625.0,0.05,0.1,87.9,88.7,0.007,-0.993]
["2024-09-05 10:39:24",5537.43,5630.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-09-05 10:39:24",5537.43,5635.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-09-05 10:39:24",5537.43,5640.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 10:39:24",5537.43,5645.0,0.0,0.05,105.0,108.6,0.002,-0.998]
["2024-09-05 10:39:24",5537.43,5650.0,0.0,0.05,110.0,113.6,0.002,-0.998]
["2024-09-05 10:39:24",5537.43,5655.0,0.0,0.05,115.0,118.6,0.002,-0.998]
["2024-09-05 10:39:24",5537.43,5660.0,0.0,0.05,120.0,123.6,0.002,-0.998]
["2024-09-05 10:39:33",5536.83,5415.0,120.8,121.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:33",5536.83,5420.0,115.8,116.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:33",5536.83,5425.0,110.8,111.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:39:33",5536.83,5430.0,105.8,106.5,0.25,0.3,0.985,-0.015]
["2024-09-05 10:39:33",5536.83,5435.0,100.9,101.5,0.3,0.35,0.984,-0.016]
["2024-09-05 10:39:33",5536.83,5440.0,95.9,96.6,0.35,0.4,0.98,-0.02]
["2024-09-05 10:39:33",5536.83,5445.0,91.0,91.6,0.4,0.45,0.976,-0.024]
["2024-09-05 10:39:33",5536.83,5450.0,86.1,86.7,0.45,0.5,0.973,-0.027]
["2024-09-05 10:39:33",5536.83,5455.0,81.2,81.8,0.55,0.6,0.967,-0.033]
["2024-09-05 10:39:33",5536.83,5460.0,76.3,76.9,0.65,0.7,0.962,-0.038]
["2024-09-05 10:39:33",5536.83,5465.0,71.4,72.0,0.75,0.85,0.956,-0.044]
["2024-09-05 10:39:33",5536.83,5470.0,66.5,67.2,0.9,1.0,0.947,-0.052]
["2024-09-05 10:39:33",5536.83,5475.0,61.7,62.4,1.1,1.15,0.937,-0.063]
["2024-09-05 10:39:33",5536.83,5480.0,57.0,57.6,1.35,1.4,0.926,-0.074]
["2024-09-05 10:39:33",5536.83,5485.0,52.2,52.9,1.6,1.7,0.91,-0.089]
["2024-09-05 10:39:33",5536.83,5490.0,47.6,48.2,1.95,2.05,0.894,-0.106]
["2024-09-05 10:39:33",5536.83,5495.0,43.1,43.6,2.4,2.45,0.872,-0.128]
["2024-09-05 10:39:33",5536.83,5500.0,38.6,39.2,2.95,3.0,0.847,-0.153]
["2024-09-05 10:39:33",5536.83,5505.0,34.3,34.8,3.6,3.7,0.817,-0.183]
["2024-09-05 10:39:33",5536.83,5510.0,30.2,30.7,4.5,4.6,0.781,-0.218]
["2024-09-05 10:39:33",5536.83,5515.0,26.2,26.7,5.5,5.6,0.741,-0.259]
["2024-09-05 10:39:33",5536.83,5520.0,22.7,22.9,6.8,6.9,0.694,-0.305]
["2024-09-05 10:39:33",5536.83,5525.0,19.2,19.4,8.3,8.4,0.643,-0.357]
["2024-09-05 10:39:33",5536.83,5530.0,16.0,16.2,10.1,10.3,0.587,-0.413]
["2024-09-05 10:39:33",5536.83,5535.0,13.2,13.3,12.2,12.4,0.528,-0.472]
["2024-09-05 10:39:33",5536.83,5540.0,10.6,10.8,14.7,14.9,0.465,-0.535]
["2024-09-05 10:39:33",5536.83,5545.0,8.4,8.6,17.4,17.7,0.4,-0.6]
["2024-09-05 10:39:33",5536.83,5550.0,6.5,6.7,20.5,20.8,0.338,-0.662]
["2024-09-05 10:39:33",5536.83,5555.0,5.0,5.1,23.8,24.4,0.278,-0.722]
["2024-09-05 10:39:33",5536.83,5560.0,3.7,3.8,27.6,28.1,0.224,-0.776]
["2024-09-05 10:39:33",5536.83,5565.0,2.75,2.85,31.6,32.1,0.177,-0.823]
["2024-09-05 10:39:33",5536.83,5570.0,2.0,2.05,35.9,36.3,0.137,-0.863]
["2024-09-05 10:39:33",5536.83,5575.0,1.4,1.5,40.2,40.8,0.104,-0.896]
["2024-09-05 10:39:33",5536.83,5580.0,1.0,1.05,44.8,45.4,0.078,-0.922]
["2024-09-05 10:39:33",5536.83,5585.0,0.7,0.75,49.5,50.1,0.057,-0.943]
["2024-09-05 10:39:33",5536.83,5590.0,0.5,0.55,54.3,54.9,0.042,-0.957]
["2024-09-05 10:39:33",5536.83,5595.0,0.3,0.4,59.1,59.8,0.031,-0.969]
["2024-09-05 10:39:33",5536.83,5600.0,0.25,0.3,64.0,64.7,0.023,-0.976]
["2024-09-05 10:39:33",5536.83,5605.0,0.15,0.2,69.0,69.6,0.016,-0.984]
["2024-09-05 10:39:33",5536.83,5610.0,0.1,0.15,73.9,74.5,0.011,-0.988]
["2024-09-05 10:39:33",5536.83,5615.0,0.05,0.1,78.9,79.5,0.007,-0.993]
["2024-09-05 10:39:33",5536.83,5620.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-09-05 10:39:33",5536.83,5625.0,0.05,0.1,88.8,89.5,0.007,-0.993]
["2024-09-05 10:39:33",5536.83,5630.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-09-05 10:39:33",5536.83,5635.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-09-05 10:39:33",5536.83,5640.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-09-05 10:39:33",5536.83,5645.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-09-05 10:39:33",5536.83,5650.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-09-05 10:39:33",5536.83,5655.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-09-05 10:39:33",5536.83,5660.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-09-05 10:39:43",5536.64,5415.0,120.8,121.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:43",5536.64,5420.0,115.8,116.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:43",5536.64,5425.0,110.8,111.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:39:43",5536.64,5430.0,105.9,106.7,0.25,0.3,0.985,-0.014]
["2024-09-05 10:39:43",5536.64,5435.0,100.9,101.7,0.25,0.35,0.983,-0.017]
["2024-09-05 10:39:43",5536.64,5440.0,96.0,96.8,0.35,0.4,0.979,-0.021]
["2024-09-05 10:39:43",5536.64,5445.0,91.0,91.9,0.4,0.45,0.976,-0.024]
["2024-09-05 10:39:43",5536.64,5450.0,86.1,86.9,0.45,0.5,0.973,-0.027]
["2024-09-05 10:39:43",5536.64,5455.0,81.2,82.0,0.55,0.6,0.967,-0.033]
["2024-09-05 10:39:43",5536.64,5460.0,76.3,77.1,0.65,0.7,0.962,-0.038]
["2024-09-05 10:39:43",5536.64,5465.0,71.4,72.2,0.75,0.85,0.956,-0.044]
["2024-09-05 10:39:43",5536.64,5470.0,66.6,67.4,0.9,1.0,0.947,-0.053]
["2024-09-05 10:39:43",5536.64,5475.0,61.8,62.6,1.1,1.15,0.938,-0.062]
["2024-09-05 10:39:43",5536.64,5480.0,57.0,57.8,1.3,1.4,0.926,-0.074]
["2024-09-05 10:39:43",5536.64,5485.0,52.3,53.1,1.6,1.65,0.912,-0.089]
["2024-09-05 10:39:43",5536.64,5490.0,47.7,48.4,1.95,2.0,0.894,-0.106]
["2024-09-05 10:39:43",5536.64,5495.0,43.1,43.8,2.4,2.45,0.873,-0.128]
["2024-09-05 10:39:43",5536.64,5500.0,38.7,39.3,2.9,3.0,0.848,-0.152]
["2024-09-05 10:39:43",5536.64,5505.0,34.4,35.0,3.6,3.7,0.817,-0.183]
["2024-09-05 10:39:43",5536.64,5510.0,30.3,30.8,4.4,4.5,0.782,-0.218]
["2024-09-05 10:39:43",5536.64,5515.0,26.2,26.8,5.4,5.6,0.741,-0.259]
["2024-09-05 10:39:43",5536.64,5520.0,22.7,23.0,6.7,6.8,0.694,-0.307]
["2024-09-05 10:39:43",5536.64,5525.0,19.2,19.5,8.2,8.4,0.641,-0.359]
["2024-09-05 10:39:43",5536.64,5530.0,16.0,16.3,10.0,10.2,0.584,-0.416]
["2024-09-05 10:39:43",5536.64,5535.0,13.2,13.4,12.1,12.3,0.524,-0.476]
["2024-09-05 10:39:43",5536.64,5540.0,10.7,10.8,14.6,14.8,0.461,-0.538]
["2024-09-05 10:39:43",5536.64,5545.0,8.4,8.6,17.3,17.6,0.397,-0.602]
["2024-09-05 10:39:43",5536.64,5550.0,6.6,6.7,20.4,20.7,0.335,-0.664]
["2024-09-05 10:39:43",5536.64,5555.0,5.0,5.1,23.7,24.3,0.276,-0.723]
["2024-09-05 10:39:43",5536.64,5560.0,3.7,3.9,27.4,28.0,0.224,-0.776]
["2024-09-05 10:39:43",5536.64,5565.0,2.75,2.85,31.4,32.0,0.177,-0.822]
["2024-09-05 10:39:43",5536.64,5570.0,2.0,2.1,35.7,36.3,0.137,-0.863]
["2024-09-05 10:39:43",5536.64,5575.0,1.4,1.5,40.0,40.8,0.103,-0.897]
["2024-09-05 10:39:43",5536.64,5580.0,1.0,1.05,44.6,45.4,0.077,-0.922]
["2024-09-05 10:39:43",5536.64,5585.0,0.7,0.75,49.3,50.1,0.056,-0.943]
["2024-09-05 10:39:43",5536.64,5590.0,0.5,0.55,54.1,54.9,0.042,-0.958]
["2024-09-05 10:39:43",5536.64,5595.0,0.35,0.4,58.9,59.8,0.031,-0.969]
["2024-09-05 10:39:43",5536.64,5600.0,0.25,0.3,63.8,64.7,0.023,-0.977]
["2024-09-05 10:39:43",5536.64,5605.0,0.15,0.2,68.7,69.6,0.016,-0.984]
["2024-09-05 10:39:43",5536.64,5610.0,0.1,0.15,73.7,74.5,0.011,-0.988]
["2024-09-05 10:39:43",5536.64,5615.0,0.05,0.1,78.6,79.5,0.007,-0.993]
["2024-09-05 10:39:43",5536.64,5620.0,0.05,0.1,83.6,84.5,0.007,-0.993]
["2024-09-05 10:39:43",5536.64,5625.0,0.05,0.1,88.6,89.4,0.007,-0.993]
["2024-09-05 10:39:43",5536.64,5630.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-09-05 10:39:43",5536.64,5635.0,0.0,0.05,98.6,99.4,0.002,-0.997]
["2024-09-05 10:39:43",5536.64,5640.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 10:39:43",5536.64,5645.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 10:39:43",5536.64,5650.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 10:39:43",5536.64,5655.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 10:39:43",5536.64,5660.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 10:39:52",5537.67,5415.0,121.5,122.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:52",5537.67,5420.0,116.5,117.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:39:52",5537.67,5425.0,111.6,112.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:39:52",5537.67,5430.0,106.6,107.3,0.2,0.3,0.986,-0.014]
["2024-09-05 10:39:52",5537.67,5435.0,101.6,102.4,0.25,0.35,0.983,-0.017]
["2024-09-05 10:39:52",5537.67,5440.0,96.7,97.4,0.3,0.4,0.98,-0.02]
["2024-09-05 10:39:52",5537.67,5445.0,91.7,92.5,0.35,0.45,0.977,-0.023]
["2024-09-05 10:39:52",5537.67,5450.0,86.8,87.6,0.45,0.5,0.973,-0.027]
["2024-09-05 10:39:52",5537.67,5455.0,81.9,82.7,0.5,0.6,0.968,-0.032]
["2024-09-05 10:39:52",5537.67,5460.0,77.0,77.7,0.65,0.7,0.962,-0.038]
["2024-09-05 10:39:52",5537.67,5465.0,72.1,72.9,0.75,0.8,0.956,-0.044]
["2024-09-05 10:39:52",5537.67,5470.0,67.3,68.0,0.9,0.95,0.947,-0.052]
["2024-09-05 10:39:52",5537.67,5475.0,62.4,63.2,1.05,1.15,0.938,-0.062]
["2024-09-05 10:39:52",5537.67,5480.0,57.7,58.4,1.3,1.35,0.926,-0.074]
["2024-09-05 10:39:52",5537.67,5485.0,52.9,53.7,1.55,1.6,0.912,-0.088]
["2024-09-05 10:39:52",5537.67,5490.0,48.4,49.0,1.9,1.95,0.894,-0.105]
["2024-09-05 10:39:52",5537.67,5495.0,43.8,44.4,2.3,2.4,0.874,-0.126]
["2024-09-05 10:39:52",5537.67,5500.0,39.3,39.9,2.85,2.9,0.848,-0.152]
["2024-09-05 10:39:52",5537.67,5505.0,35.0,35.5,3.5,3.6,0.819,-0.181]
["2024-09-05 10:39:52",5537.67,5510.0,30.9,31.3,4.3,4.4,0.783,-0.217]
["2024-09-05 10:39:52",5537.67,5515.0,26.9,27.3,5.3,5.4,0.742,-0.257]
["2024-09-05 10:39:52",5537.67,5520.0,23.2,23.4,6.5,6.6,0.696,-0.304]
["2024-09-05 10:39:52",5537.67,5525.0,19.7,19.9,8.0,8.1,0.644,-0.355]
["2024-09-05 10:39:52",5537.67,5530.0,16.5,16.6,9.7,9.9,0.588,-0.412]
["2024-09-05 10:39:52",5537.67,5535.0,13.5,13.7,11.8,12.0,0.528,-0.472]
["2024-09-05 10:39:52",5537.67,5540.0,10.9,11.1,14.2,14.4,0.465,-0.535]
["2024-09-05 10:39:52",5537.67,5545.0,8.7,8.8,17.0,17.1,0.401,-0.598]
["2024-09-05 10:39:52",5537.67,5550.0,6.8,6.9,20.0,20.2,0.339,-0.661]
["2024-09-05 10:39:52",5537.67,5555.0,5.1,5.3,23.2,23.7,0.279,-0.72]
["2024-09-05 10:39:52",5537.67,5560.0,3.9,4.0,26.9,27.4,0.227,-0.773]
["2024-09-05 10:39:52",5537.67,5565.0,2.85,2.95,30.9,31.4,0.179,-0.821]
["2024-09-05 10:39:52",5537.67,5570.0,2.05,2.15,35.1,35.6,0.138,-0.862]
["2024-09-05 10:39:52",5537.67,5575.0,1.5,1.55,39.4,40.1,0.106,-0.894]
["2024-09-05 10:39:52",5537.67,5580.0,1.05,1.1,44.0,44.7,0.079,-0.921]
["2024-09-05 10:39:52",5537.67,5585.0,0.75,0.8,48.7,49.4,0.059,-0.941]
["2024-09-05 10:39:52",5537.67,5590.0,0.5,0.55,53.4,54.2,0.042,-0.957]
["2024-09-05 10:39:52",5537.67,5595.0,0.35,0.4,58.3,59.0,0.031,-0.969]
["2024-09-05 10:39:52",5537.67,5600.0,0.25,0.3,63.2,63.9,0.023,-0.976]
["2024-09-05 10:39:52",5537.67,5605.0,0.15,0.2,68.1,68.8,0.016,-0.984]
["2024-09-05 10:39:52",5537.67,5610.0,0.1,0.15,73.0,73.8,0.011,-0.988]
["2024-09-05 10:39:52",5537.67,5615.0,0.05,0.1,78.0,78.8,0.007,-0.993]
["2024-09-05 10:39:52",5537.67,5620.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2024-09-05 10:39:52",5537.67,5625.0,0.0,0.1,88.0,88.7,0.005,-0.995]
["2024-09-05 10:39:52",5537.67,5630.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-09-05 10:39:52",5537.67,5635.0,0.0,0.05,97.9,98.7,0.002,-0.997]
["2024-09-05 10:39:52",5537.67,5640.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-09-05 10:39:52",5537.67,5645.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-09-05 10:39:52",5537.67,5650.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-09-05 10:39:52",5537.67,5655.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-09-05 10:39:52",5537.67,5660.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-09-05 10:40:02",5537.08,5415.0,118.3,124.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:40:02",5537.08,5420.0,113.3,120.0,0.15,0.25,0.99,-0.01]
["2024-09-05 10:40:02",5537.08,5425.0,108.4,114.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:40:02",5537.08,5430.0,103.4,110.0,0.25,0.3,0.986,-0.014]
["2024-09-05 10:40:02",5537.08,5435.0,98.5,104.8,0.3,0.35,0.983,-0.017]
["2024-09-05 10:40:02",5537.08,5440.0,93.2,99.6,0.35,0.4,0.98,-0.02]
["2024-09-05 10:40:02",5537.08,5445.0,89.0,94.9,0.4,0.45,0.977,-0.023]
["2024-09-05 10:40:02",5537.08,5450.0,85.5,90.0,0.45,0.55,0.973,-0.027]
["2024-09-05 10:40:02",5537.08,5455.0,80.6,82.1,0.55,0.6,0.968,-0.032]
["2024-09-05 10:40:02",5537.08,5460.0,75.7,77.2,0.65,0.7,0.962,-0.038]
["2024-09-05 10:40:02",5537.08,5465.0,69.3,72.3,0.8,0.85,0.956,-0.044]
["2024-09-05 10:40:02",5537.08,5470.0,66.0,70.4,0.95,1.0,0.947,-0.052]
["2024-09-05 10:40:02",5537.08,5475.0,61.2,62.6,1.15,1.2,0.938,-0.062]
["2024-09-05 10:40:02",5537.08,5480.0,56.4,58.0,1.35,1.4,0.926,-0.074]
["2024-09-05 10:40:02",5537.08,5485.0,51.7,53.1,1.65,1.7,0.912,-0.088]
["2024-09-05 10:40:02",5537.08,5490.0,45.8,48.0,2.0,2.05,0.894,-0.105]
["2024-09-05 10:40:02",5537.08,5495.0,41.3,43.5,2.45,2.5,0.874,-0.126]
["2024-09-05 10:40:02",5537.08,5500.0,38.5,39.1,3.0,3.1,0.848,-0.152]
["2024-09-05 10:40:02",5537.08,5505.0,34.0,34.5,3.7,3.8,0.819,-0.181]
["2024-09-05 10:40:02",5537.08,5510.0,29.4,30.5,4.5,4.7,0.783,-0.217]
["2024-09-05 10:40:02",5537.08,5515.0,25.5,26.5,5.6,5.7,0.742,-0.257]
["2024-09-05 10:40:02",5537.08,5520.0,22.3,22.5,6.8,7.0,0.696,-0.304]
["2024-09-05 10:40:02",5537.08,5525.0,18.9,19.1,8.4,8.6,0.644,-0.355]
["2024-09-05 10:40:02",5537.08,5530.0,15.7,15.9,10.2,10.4,0.588,-0.412]
["2024-09-05 10:40:02",5537.08,5535.0,12.9,13.1,12.4,12.5,0.528,-0.472]
["2024-09-05 10:40:02",5537.08,5540.0,10.4,10.6,14.9,15.0,0.465,-0.535]
["2024-09-05 10:40:02",5537.08,5545.0,8.2,8.4,17.6,17.9,0.401,-0.598]
["2024-09-05 10:40:02",5537.08,5550.0,6.3,6.5,20.8,21.0,0.339,-0.661]
["2024-09-05 10:40:02",5537.08,5555.0,4.8,5.0,23.9,24.5,0.279,-0.72]
["2024-09-05 10:40:02",5537.08,5560.0,3.7,3.8,27.6,28.3,0.227,-0.773]
["2024-09-05 10:40:02",5537.08,5565.0,2.7,2.75,31.6,33.4,0.179,-0.821]
["2024-09-05 10:40:02",5537.08,5570.0,1.9,2.0,35.9,36.6,0.138,-0.862]
["2024-09-05 10:40:02",5537.08,5575.0,1.4,1.45,39.8,41.2,0.106,-0.894]
["2024-09-05 10:40:02",5537.08,5580.0,1.0,1.05,44.5,46.9,0.079,-0.921]
["2024-09-05 10:40:02",5537.08,5585.0,0.7,0.75,49.2,50.5,0.059,-0.941]
["2024-09-05 10:40:02",5537.08,5590.0,0.45,0.55,54.0,55.3,0.042,-0.957]
["2024-09-05 10:40:02",5537.08,5595.0,0.35,0.4,58.8,60.1,0.031,-0.969]
["2024-09-05 10:40:02",5537.08,5600.0,0.25,0.3,62.4,66.1,0.023,-0.976]
["2024-09-05 10:40:02",5537.08,5605.0,0.15,0.2,65.7,71.6,0.016,-0.984]
["2024-09-05 10:40:02",5537.08,5610.0,0.1,0.15,70.6,76.6,0.011,-0.988]
["2024-09-05 10:40:02",5537.08,5615.0,0.05,0.15,75.8,82.4,0.007,-0.993]
["2024-09-05 10:40:02",5537.08,5620.0,0.05,0.1,80.6,86.5,0.007,-0.993]
["2024-09-05 10:40:02",5537.08,5625.0,0.0,0.1,85.8,92.0,0.005,-0.995]
["2024-09-05 10:40:02",5537.08,5630.0,0.0,0.05,90.7,97.0,0.003,-0.997]
["2024-09-05 10:40:02",5537.08,5635.0,0.0,0.05,95.5,101.9,0.002,-0.997]
["2024-09-05 10:40:02",5537.08,5640.0,0.0,0.05,100.5,107.2,0.002,-0.998]
["2024-09-05 10:40:02",5537.08,5645.0,0.0,0.05,105.5,111.9,0.002,-0.998]
["2024-09-05 10:40:02",5537.08,5650.0,0.0,0.05,110.7,116.9,0.002,-0.998]
["2024-09-05 10:40:02",5537.08,5655.0,0.0,0.05,115.7,121.9,0.002,-0.998]
["2024-09-05 10:40:02",5537.08,5660.0,0.0,0.05,120.7,126.9,0.002,-0.998]
["2024-09-05 10:40:11",5532.69,5410.0,117.9,125.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:40:11",5532.69,5415.0,113.6,120.3,0.15,0.25,0.99,-0.01]
["2024-09-05 10:40:11",5532.69,5420.0,108.4,115.4,0.2,0.25,0.987,-0.012]
["2024-09-05 10:40:11",5532.69,5425.0,103.5,110.5,0.25,0.3,0.987,-0.013]
["2024-09-05 10:40:11",5532.69,5430.0,98.5,105.5,0.25,0.35,0.984,-0.016]
["2024-09-05 10:40:11",5532.69,5435.0,93.7,100.5,0.35,0.4,0.982,-0.018]
["2024-09-05 10:40:11",5532.69,5440.0,88.6,95.6,0.4,0.45,0.979,-0.021]
["2024-09-05 10:40:11",5532.69,5445.0,85.3,88.5,0.45,0.5,0.975,-0.025]
["2024-09-05 10:40:11",5532.69,5450.0,79.9,83.6,0.55,0.6,0.97,-0.03]
["2024-09-05 10:40:11",5532.69,5455.0,74.0,78.7,0.65,0.7,0.965,-0.035]
["2024-09-05 10:40:11",5532.69,5460.0,70.1,73.8,0.8,0.85,0.959,-0.041]
["2024-09-05 10:40:11",5532.69,5465.0,64.3,71.0,0.95,1.0,0.951,-0.049]
["2024-09-05 10:40:11",5532.69,5470.0,61.6,64.1,1.15,1.2,0.943,-0.057]
["2024-09-05 10:40:11",5532.69,5475.0,56.8,59.3,1.4,1.45,0.932,-0.068]
["2024-09-05 10:40:11",5532.69,5480.0,52.9,55.3,1.65,1.75,0.919,-0.081]
["2024-09-05 10:40:11",5532.69,5485.0,47.5,49.9,2.0,2.1,0.903,-0.097]
["2024-09-05 10:40:11",5532.69,5490.0,44.0,45.0,2.45,2.55,0.885,-0.115]
["2024-09-05 10:40:11",5532.69,5495.0,39.4,40.1,3.0,3.1,0.862,-0.137]
["2024-09-05 10:40:11",5532.69,5500.0,34.2,35.8,3.7,3.8,0.835,-0.165]
["2024-09-05 10:40:11",5532.69,5505.0,30.7,32.0,4.5,4.6,0.803,-0.197]
["2024-09-05 10:40:11",5532.69,5510.0,27.1,27.9,5.5,5.7,0.766,-0.234]
["2024-09-05 10:40:11",5532.69,5515.0,23.4,24.1,6.8,6.9,0.724,-0.276]
["2024-09-05 10:40:11",5532.69,5520.0,20.1,20.2,8.3,8.4,0.675,-0.324]
["2024-09-05 10:40:11",5532.69,5525.0,16.7,16.9,10.0,10.2,0.622,-0.377]
["2024-09-05 10:40:11",5532.69,5530.0,13.8,14.0,12.1,12.3,0.565,-0.435]
["2024-09-05 10:40:11",5532.69,5535.0,11.2,11.4,14.5,14.7,0.505,-0.494]
["2024-09-05 10:40:11",5532.69,5540.0,8.9,9.1,17.2,17.5,0.441,-0.559]
["2024-09-05 10:40:11",5532.69,5545.0,7.0,7.2,20.2,20.5,0.377,-0.623]
["2024-09-05 10:40:11",5532.69,5550.0,5.4,5.5,23.6,24.1,0.316,-0.685]
["2024-09-05 10:40:11",5532.69,5555.0,4.1,4.2,26.7,28.3,0.259,-0.742]
["2024-09-05 10:40:11",5532.69,5560.0,3.0,3.1,31.0,31.9,0.208,-0.793]
["2024-09-05 10:40:11",5532.69,5565.0,2.25,2.3,35.1,36.0,0.164,-0.837]
["2024-09-05 10:40:11",5532.69,5570.0,1.6,1.65,38.9,41.4,0.126,-0.874]
["2024-09-05 10:40:11",5532.69,5575.0,1.15,1.2,42.5,45.0,0.096,-0.905]
["2024-09-05 10:40:11",5532.69,5580.0,0.8,0.85,47.9,50.5,0.071,-0.929]
["2024-09-05 10:40:11",5532.69,5585.0,0.55,0.6,51.9,55.3,0.053,-0.947]
["2024-09-05 10:40:11",5532.69,5590.0,0.4,0.45,57.6,60.1,0.039,-0.961]
["2024-09-05 10:40:11",5532.69,5595.0,0.25,0.35,61.5,65.2,0.029,-0.971]
["2024-09-05 10:40:11",5532.69,5600.0,0.2,0.25,65.1,70.0,0.02,-0.979]
["2024-09-05 10:40:11",5532.69,5605.0,0.15,0.2,70.0,75.5,0.015,-0.984]
["2024-09-05 10:40:11",5532.69,5610.0,0.1,0.15,75.0,80.4,0.011,-0.989]
["2024-09-05 10:40:11",5532.69,5615.0,0.05,0.1,80.0,86.6,0.007,-0.993]
["2024-09-05 10:40:11",5532.69,5620.0,0.05,0.1,84.9,90.4,0.007,-0.993]
["2024-09-05 10:40:11",5532.69,5625.0,0.0,0.1,90.0,96.6,0.005,-0.995]
["2024-09-05 10:40:11",5532.69,5630.0,0.0,0.05,94.9,101.6,0.003,-0.997]
["2024-09-05 10:40:11",5532.69,5635.0,0.0,0.05,99.9,106.5,0.002,-0.997]
["2024-09-05 10:40:11",5532.69,5640.0,0.0,0.05,104.9,111.6,0.002,-0.998]
["2024-09-05 10:40:11",5532.69,5645.0,0.0,0.05,109.9,116.6,0.002,-0.998]
["2024-09-05 10:40:11",5532.69,5650.0,0.0,0.05,114.9,122.2,0.002,-0.998]
["2024-09-05 10:40:11",5532.69,5655.0,0.0,0.05,119.9,126.6,0.002,-0.998]
["2024-09-05 10:40:21",5533.64,5410.0,123.0,123.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:40:21",5533.64,5415.0,118.0,118.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:40:21",5533.64,5420.0,113.0,113.8,0.2,0.25,0.987,-0.012]
["2024-09-05 10:40:21",5533.64,5425.0,108.1,108.9,0.2,0.3,0.987,-0.013]
["2024-09-05 10:40:21",5533.64,5430.0,103.1,103.9,0.25,0.35,0.984,-0.016]
["2024-09-05 10:40:21",5533.64,5435.0,98.2,99.0,0.3,0.4,0.982,-0.018]
["2024-09-05 10:40:21",5533.64,5440.0,93.2,94.0,0.35,0.45,0.979,-0.021]
["2024-09-05 10:40:21",5533.64,5445.0,88.3,89.1,0.45,0.5,0.975,-0.025]
["2024-09-05 10:40:21",5533.64,5450.0,83.4,84.2,0.55,0.6,0.97,-0.03]
["2024-09-05 10:40:21",5533.64,5455.0,78.5,79.3,0.65,0.7,0.965,-0.035]
["2024-09-05 10:40:21",5533.64,5460.0,73.6,74.4,0.75,0.8,0.959,-0.041]
["2024-09-05 10:40:21",5533.64,5465.0,68.7,69.5,0.9,0.95,0.951,-0.049]
["2024-09-05 10:40:21",5533.64,5470.0,63.9,64.7,1.05,1.15,0.943,-0.057]
["2024-09-05 10:40:21",5533.64,5475.0,59.1,59.9,1.25,1.35,0.932,-0.068]
["2024-09-05 10:40:21",5533.64,5480.0,54.4,55.1,1.55,1.6,0.919,-0.081]
["2024-09-05 10:40:21",5533.64,5485.0,49.7,50.4,1.85,1.95,0.903,-0.097]
["2024-09-05 10:40:21",5533.64,5490.0,45.2,45.7,2.25,2.35,0.885,-0.115]
["2024-09-05 10:40:21",5533.64,5495.0,40.7,41.3,2.75,2.85,0.862,-0.137]
["2024-09-05 10:40:21",5533.64,5500.0,36.3,36.9,3.4,3.5,0.835,-0.165]
["2024-09-05 10:40:21",5533.64,5505.0,32.1,32.7,4.1,4.3,0.803,-0.197]
["2024-09-05 10:40:21",5533.64,5510.0,28.0,28.7,5.1,5.2,0.766,-0.234]
["2024-09-05 10:40:21",5533.64,5515.0,24.4,24.7,6.3,6.4,0.724,-0.276]
["2024-09-05 10:40:21",5533.64,5520.0,20.8,21.0,7.7,7.8,0.675,-0.324]
["2024-09-05 10:40:21",5533.64,5525.0,17.5,17.7,9.4,9.5,0.622,-0.377]
["2024-09-05 10:40:21",5533.64,5530.0,14.5,14.7,11.4,11.5,0.565,-0.435]
["2024-09-05 10:40:21",5533.64,5535.0,11.8,12.0,13.7,13.9,0.505,-0.494]
["2024-09-05 10:40:21",5533.64,5540.0,9.5,9.6,16.3,16.5,0.441,-0.559]
["2024-09-05 10:40:21",5533.64,5545.0,7.5,7.6,19.3,19.5,0.377,-0.623]
["2024-09-05 10:40:21",5533.64,5550.0,5.7,5.9,22.4,23.0,0.316,-0.685]
["2024-09-05 10:40:21",5533.64,5555.0,4.3,4.5,25.9,26.6,0.259,-0.742]
["2024-09-05 10:40:21",5533.64,5560.0,3.2,3.4,29.9,30.4,0.208,-0.793]
["2024-09-05 10:40:21",5533.64,5565.0,2.4,2.45,34.0,34.5,0.164,-0.837]
["2024-09-05 10:40:21",5533.64,5570.0,1.7,1.8,38.3,39.0,0.126,-0.874]
["2024-09-05 10:40:21",5533.64,5575.0,1.2,1.3,42.7,43.5,0.096,-0.905]
["2024-09-05 10:40:21",5533.64,5580.0,0.85,0.9,47.3,48.1,0.071,-0.929]
["2024-09-05 10:40:21",5533.64,5585.0,0.6,0.65,52.1,52.8,0.053,-0.947]
["2024-09-05 10:40:21",5533.64,5590.0,0.4,0.45,56.9,57.6,0.039,-0.961]
["2024-09-05 10:40:21",5533.64,5595.0,0.3,0.35,61.8,62.5,0.029,-0.971]
["2024-09-05 10:40:21",5533.64,5600.0,0.2,0.25,66.7,67.4,0.02,-0.979]
["2024-09-05 10:40:21",5533.64,5605.0,0.15,0.2,71.6,72.4,0.015,-0.984]
["2024-09-05 10:40:21",5533.64,5610.0,0.1,0.15,76.6,77.3,0.011,-0.989]
["2024-09-05 10:40:21",5533.64,5615.0,0.05,0.1,81.5,82.3,0.007,-0.993]
["2024-09-05 10:40:21",5533.64,5620.0,0.05,0.1,86.5,87.3,0.007,-0.993]
["2024-09-05 10:40:21",5533.64,5625.0,0.0,0.1,91.5,92.2,0.005,-0.995]
["2024-09-05 10:40:21",5533.64,5630.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 10:40:21",5533.64,5635.0,0.0,0.05,101.5,102.2,0.002,-0.997]
["2024-09-05 10:40:21",5533.64,5640.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 10:40:21",5533.64,5645.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 10:40:21",5533.64,5650.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-09-05 10:40:21",5533.64,5655.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-09-05 10:40:30",5533.54,5410.0,122.2,123.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:40:30",5533.54,5415.0,117.3,118.1,0.15,0.25,0.99,-0.01]
["2024-09-05 10:40:30",5533.54,5420.0,112.3,113.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:40:30",5533.54,5425.0,107.3,108.2,0.25,0.3,0.986,-0.014]
["2024-09-05 10:40:30",5533.54,5430.0,102.4,103.2,0.25,0.35,0.983,-0.017]
["2024-09-05 10:40:30",5533.54,5435.0,97.4,98.3,0.3,0.4,0.981,-0.019]
["2024-09-05 10:40:30",5533.54,5440.0,92.5,93.3,0.4,0.45,0.977,-0.023]
["2024-09-05 10:40:30",5533.54,5445.0,87.6,88.4,0.45,0.5,0.973,-0.027]
["2024-09-05 10:40:30",5533.54,5450.0,82.7,83.5,0.55,0.6,0.968,-0.031]
["2024-09-05 10:40:30",5533.54,5455.0,77.8,78.6,0.65,0.7,0.963,-0.037]
["2024-09-05 10:40:30",5533.54,5460.0,72.9,73.7,0.75,0.8,0.956,-0.044]
["2024-09-05 10:40:30",5533.54,5465.0,68.0,68.8,0.9,0.95,0.948,-0.052]
["2024-09-05 10:40:30",5533.54,5470.0,63.2,64.0,1.1,1.15,0.94,-0.06]
["2024-09-05 10:40:30",5533.54,5475.0,58.4,59.2,1.3,1.35,0.929,-0.071]
["2024-09-05 10:40:30",5533.54,5480.0,53.7,54.5,1.6,1.65,0.915,-0.085]
["2024-09-05 10:40:30",5533.54,5485.0,49.0,49.8,1.9,2.0,0.898,-0.102]
["2024-09-05 10:40:30",5533.54,5490.0,44.5,45.2,2.3,2.4,0.878,-0.122]
["2024-09-05 10:40:30",5533.54,5495.0,40.0,40.7,2.85,2.95,0.855,-0.145]
["2024-09-05 10:40:30",5533.54,5500.0,35.7,36.3,3.5,3.6,0.825,-0.173]
["2024-09-05 10:40:30",5533.54,5505.0,31.5,32.1,4.3,4.4,0.792,-0.208]
["2024-09-05 10:40:30",5533.54,5510.0,27.6,28.1,5.2,5.4,0.753,-0.247]
["2024-09-05 10:40:30",5533.54,5515.0,23.9,24.2,6.4,6.6,0.709,-0.291]
["2024-09-05 10:40:30",5533.54,5520.0,20.4,20.6,7.9,8.1,0.659,-0.341]
["2024-09-05 10:40:30",5533.54,5525.0,17.1,17.3,9.6,9.8,0.603,-0.396]
["2024-09-05 10:40:30",5533.54,5530.0,14.1,14.3,11.7,11.8,0.545,-0.455]
["2024-09-05 10:40:30",5533.54,5535.0,11.5,11.7,14.0,14.2,0.483,-0.516]
["2024-09-05 10:40:30",5533.54,5540.0,9.2,9.4,16.7,16.9,0.421,-0.579]
["2024-09-05 10:40:30",5533.54,5545.0,7.2,7.4,19.7,19.9,0.359,-0.641]
["2024-09-05 10:40:30",5533.54,5550.0,5.6,5.7,22.8,23.4,0.3,-0.701]
["2024-09-05 10:40:30",5533.54,5555.0,4.2,4.3,26.4,27.1,0.245,-0.755]
["2024-09-05 10:40:30",5533.54,5560.0,3.1,3.2,30.4,31.0,0.197,-0.803]
["2024-09-05 10:40:30",5533.54,5565.0,2.3,2.4,34.5,35.2,0.154,-0.846]
["2024-09-05 10:40:30",5533.54,5570.0,1.65,1.75,38.8,39.6,0.118,-0.881]
["2024-09-05 10:40:30",5533.54,5575.0,1.15,1.25,43.3,44.1,0.09,-0.91]
["2024-09-05 10:40:30",5533.54,5580.0,0.85,0.9,48.0,48.8,0.067,-0.933]
["2024-09-05 10:40:30",5533.54,5585.0,0.6,0.65,52.7,53.5,0.049,-0.951]
["2024-09-05 10:40:30",5533.54,5590.0,0.4,0.45,57.5,58.4,0.036,-0.964]
["2024-09-05 10:40:30",5533.54,5595.0,0.3,0.35,62.4,63.3,0.027,-0.973]
["2024-09-05 10:40:30",5533.54,5600.0,0.2,0.25,67.3,68.2,0.019,-0.981]
["2024-09-05 10:40:30",5533.54,5605.0,0.15,0.2,72.3,73.1,0.015,-0.985]
["2024-09-05 10:40:30",5533.54,5610.0,0.1,0.15,77.2,78.1,0.011,-0.989]
["2024-09-05 10:40:30",5533.54,5615.0,0.05,0.1,82.2,83.0,0.007,-0.993]
["2024-09-05 10:40:30",5533.54,5620.0,0.05,0.1,87.2,88.0,0.007,-0.993]
["2024-09-05 10:40:30",5533.54,5625.0,0.0,0.1,92.2,93.0,0.005,-0.995]
["2024-09-05 10:40:30",5533.54,5630.0,0.0,0.05,97.1,98.0,0.003,-0.997]
["2024-09-05 10:40:30",5533.54,5635.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-09-05 10:40:30",5533.54,5640.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-09-05 10:40:30",5533.54,5645.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-09-05 10:40:30",5533.54,5650.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-09-05 10:40:30",5533.54,5655.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-09-05 10:40:40",5533.3,5410.0,119.8,123.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:40:40",5533.3,5415.0,114.0,118.2,0.15,0.25,0.989,-0.011]
["2024-09-05 10:40:40",5533.3,5420.0,109.6,113.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:40:40",5533.3,5425.0,104.9,108.3,0.25,0.3,0.985,-0.015]
["2024-09-05 10:40:40",5533.3,5430.0,99.8,103.3,0.25,0.35,0.983,-0.017]
["2024-09-05 10:40:40",5533.3,5435.0,94.8,98.4,0.3,0.4,0.98,-0.02]
["2024-09-05 10:40:40",5533.3,5440.0,90.1,93.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:40:40",5533.3,5445.0,87.5,88.5,0.45,0.5,0.973,-0.027]
["2024-09-05 10:40:40",5533.3,5450.0,82.6,83.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:40:40",5533.3,5455.0,77.7,79.2,0.65,0.7,0.962,-0.038]
["2024-09-05 10:40:40",5533.3,5460.0,72.9,74.3,0.75,0.8,0.956,-0.044]
["2024-09-05 10:40:40",5533.3,5465.0,65.8,68.9,0.9,0.95,0.948,-0.052]
["2024-09-05 10:40:40",5533.3,5470.0,62.1,64.1,1.05,1.15,0.937,-0.062]
["2024-09-05 10:40:40",5533.3,5475.0,58.4,59.3,1.3,1.35,0.926,-0.074]
["2024-09-05 10:40:40",5533.3,5480.0,53.7,54.6,1.55,1.6,0.912,-0.088]
["2024-09-05 10:40:40",5533.3,5485.0,49.2,49.9,1.9,1.95,0.894,-0.105]
["2024-09-05 10:40:40",5533.3,5490.0,44.8,45.2,2.3,2.35,0.875,-0.126]
["2024-09-05 10:40:40",5533.3,5495.0,40.0,40.8,2.8,2.85,0.85,-0.15]
["2024-09-05 10:40:40",5533.3,5500.0,35.9,36.5,3.4,3.5,0.82,-0.18]
["2024-09-05 10:40:40",5533.3,5505.0,31.5,32.2,4.2,4.3,0.785,-0.215]
["2024-09-05 10:40:40",5533.3,5510.0,27.7,28.2,5.2,5.3,0.746,-0.253]
["2024-09-05 10:40:40",5533.3,5515.0,24.0,24.3,6.4,6.5,0.7,-0.299]
["2024-09-05 10:40:40",5533.3,5520.0,20.4,20.7,7.8,8.0,0.649,-0.349]
["2024-09-05 10:40:40",5533.3,5525.0,17.2,17.4,9.5,9.7,0.594,-0.404]
["2024-09-05 10:40:40",5533.3,5530.0,14.2,14.4,11.5,11.7,0.535,-0.465]
["2024-09-05 10:40:40",5533.3,5535.0,11.6,11.7,13.9,14.0,0.473,-0.524]
["2024-09-05 10:40:40",5533.3,5540.0,9.3,9.4,16.6,16.7,0.413,-0.589]
["2024-09-05 10:40:40",5533.3,5545.0,7.3,7.4,19.6,19.7,0.348,-0.65]
["2024-09-05 10:40:40",5533.3,5550.0,5.6,5.7,22.7,23.2,0.291,-0.711]
["2024-09-05 10:40:40",5533.3,5555.0,4.2,4.4,26.4,27.0,0.237,-0.763]
["2024-09-05 10:40:40",5533.3,5560.0,3.2,3.3,30.3,30.8,0.189,-0.812]
["2024-09-05 10:40:40",5533.3,5565.0,2.3,2.4,34.4,35.0,0.148,-0.852]
["2024-09-05 10:40:40",5533.3,5570.0,1.65,1.75,38.7,39.3,0.113,-0.887]
["2024-09-05 10:40:40",5533.3,5575.0,1.2,1.25,43.2,45.2,0.086,-0.914]
["2024-09-05 10:40:40",5533.3,5580.0,0.85,0.9,47.9,48.8,0.065,-0.935]
["2024-09-05 10:40:40",5533.3,5585.0,0.6,0.65,52.6,54.7,0.048,-0.952]
["2024-09-05 10:40:40",5533.3,5590.0,0.4,0.45,57.4,58.4,0.035,-0.965]
["2024-09-05 10:40:40",5533.3,5595.0,0.3,0.35,62.3,64.4,0.025,-0.975]
["2024-09-05 10:40:40",5533.3,5600.0,0.2,0.25,67.2,70.0,0.019,-0.981]
["2024-09-05 10:40:40",5533.3,5605.0,0.15,0.2,72.2,74.7,0.015,-0.985]
["2024-09-05 10:40:40",5533.3,5610.0,0.1,0.15,77.1,79.7,0.011,-0.989]
["2024-09-05 10:40:40",5533.3,5615.0,0.05,0.1,82.1,85.5,0.007,-0.993]
["2024-09-05 10:40:40",5533.3,5620.0,0.05,0.1,86.8,89.7,0.007,-0.993]
["2024-09-05 10:40:40",5533.3,5625.0,0.0,0.1,92.0,95.4,0.005,-0.995]
["2024-09-05 10:40:40",5533.3,5630.0,0.0,0.05,97.0,100.6,0.003,-0.997]
["2024-09-05 10:40:40",5533.3,5635.0,0.0,0.05,98.6,105.6,0.002,-0.998]
["2024-09-05 10:40:40",5533.3,5640.0,0.0,0.05,107.0,110.6,0.002,-0.998]
["2024-09-05 10:40:40",5533.3,5645.0,0.0,0.05,112.0,115.6,0.002,-0.998]
["2024-09-05 10:40:40",5533.3,5650.0,0.0,0.05,117.0,120.7,0.002,-0.998]
["2024-09-05 10:40:40",5533.3,5655.0,0.0,0.05,122.0,126.1,0.002,-0.998]
["2024-09-05 10:40:49",5533.67,5410.0,119.8,124.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:40:49",5533.67,5415.0,114.8,119.1,0.15,0.2,0.989,-0.011]
["2024-09-05 10:40:49",5533.67,5420.0,110.4,114.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:40:49",5533.67,5425.0,105.4,109.1,0.2,0.3,0.985,-0.015]
["2024-09-05 10:40:49",5533.67,5430.0,100.6,104.2,0.25,0.3,0.983,-0.017]
["2024-09-05 10:40:49",5533.67,5435.0,95.5,99.1,0.3,0.35,0.98,-0.02]
["2024-09-05 10:40:49",5533.67,5440.0,90.7,94.3,0.35,0.4,0.976,-0.024]
["2024-09-05 10:40:49",5533.67,5445.0,86.8,89.4,0.45,0.5,0.973,-0.027]
["2024-09-05 10:40:49",5533.67,5450.0,81.9,84.4,0.5,0.55,0.968,-0.032]
["2024-09-05 10:40:49",5533.67,5455.0,75.8,79.4,0.6,0.65,0.962,-0.038]
["2024-09-05 10:40:49",5533.67,5460.0,71.0,74.7,0.7,0.8,0.956,-0.044]
["2024-09-05 10:40:49",5533.67,5465.0,65.7,69.8,0.85,0.9,0.948,-0.052]
["2024-09-05 10:40:49",5533.67,5470.0,62.8,64.8,1.0,1.1,0.937,-0.062]
["2024-09-05 10:40:49",5533.67,5475.0,58.1,60.1,1.2,1.3,0.926,-0.074]
["2024-09-05 10:40:49",5533.67,5480.0,53.3,55.4,1.45,1.55,0.912,-0.088]
["2024-09-05 10:40:49",5533.67,5485.0,49.9,50.7,1.8,1.85,0.894,-0.105]
["2024-09-05 10:40:49",5533.67,5490.0,45.3,46.0,2.2,2.25,0.875,-0.126]
["2024-09-05 10:40:49",5533.67,5495.0,40.8,41.5,2.65,2.75,0.85,-0.15]
["2024-09-05 10:40:49",5533.67,5500.0,36.6,37.1,3.3,3.4,0.82,-0.18]
["2024-09-05 10:40:49",5533.67,5505.0,32.2,32.9,4.0,4.2,0.785,-0.215]
["2024-09-05 10:40:49",5533.67,5510.0,28.3,28.7,5.0,5.1,0.746,-0.253]
["2024-09-05 10:40:49",5533.67,5515.0,24.5,24.8,6.1,6.3,0.7,-0.299]
["2024-09-05 10:40:49",5533.67,5520.0,20.9,21.1,7.5,7.7,0.649,-0.349]
["2024-09-05 10:40:49",5533.67,5525.0,17.6,17.8,9.1,9.3,0.594,-0.404]
["2024-09-05 10:40:49",5533.67,5530.0,14.6,14.8,11.1,11.3,0.535,-0.465]
["2024-09-05 10:40:49",5533.67,5535.0,11.9,12.1,13.4,13.6,0.473,-0.524]
["2024-09-05 10:40:49",5533.67,5540.0,9.5,9.7,16.0,16.3,0.413,-0.589]
["2024-09-05 10:40:49",5533.67,5545.0,7.5,7.6,19.0,19.2,0.348,-0.65]
["2024-09-05 10:40:49",5533.67,5550.0,5.8,5.9,22.1,22.6,0.291,-0.711]
["2024-09-05 10:40:49",5533.67,5555.0,4.4,4.5,25.6,26.4,0.237,-0.763]
["2024-09-05 10:40:49",5533.67,5560.0,3.3,3.4,29.5,30.1,0.189,-0.812]
["2024-09-05 10:40:49",5533.67,5565.0,2.4,2.5,33.7,34.3,0.148,-0.852]
["2024-09-05 10:40:49",5533.67,5570.0,1.75,1.8,38.0,38.6,0.113,-0.887]
["2024-09-05 10:40:49",5533.67,5575.0,1.2,1.3,42.4,44.4,0.086,-0.914]
["2024-09-05 10:40:49",5533.67,5580.0,0.85,0.9,47.1,49.1,0.065,-0.935]
["2024-09-05 10:40:49",5533.67,5585.0,0.6,0.65,51.8,52.8,0.048,-0.952]
["2024-09-05 10:40:49",5533.67,5590.0,0.4,0.5,56.7,58.7,0.035,-0.965]
["2024-09-05 10:40:49",5533.67,5595.0,0.3,0.35,61.5,63.6,0.025,-0.975]
["2024-09-05 10:40:49",5533.67,5600.0,0.2,0.25,66.5,70.7,0.019,-0.981]
["2024-09-05 10:40:49",5533.67,5605.0,0.15,0.2,71.4,73.8,0.015,-0.985]
["2024-09-05 10:40:49",5533.67,5610.0,0.1,0.15,76.3,78.8,0.011,-0.989]
["2024-09-05 10:40:49",5533.67,5615.0,0.05,0.1,81.2,85.5,0.007,-0.993]
["2024-09-05 10:40:49",5533.67,5620.0,0.05,0.1,86.3,88.7,0.007,-0.993]
["2024-09-05 10:40:49",5533.67,5625.0,0.0,0.1,91.3,95.0,0.005,-0.995]
["2024-09-05 10:40:49",5533.67,5630.0,0.0,0.05,96.2,100.0,0.003,-0.997]
["2024-09-05 10:40:49",5533.67,5635.0,0.0,0.05,101.2,105.0,0.002,-0.998]
["2024-09-05 10:40:49",5533.67,5640.0,0.0,0.05,106.2,110.0,0.002,-0.998]
["2024-09-05 10:40:49",5533.67,5645.0,0.0,0.05,111.2,115.0,0.002,-0.998]
["2024-09-05 10:40:49",5533.67,5650.0,0.0,0.05,116.2,120.0,0.002,-0.998]
["2024-09-05 10:40:49",5533.67,5655.0,0.0,0.05,121.2,125.0,0.002,-0.998]
["2024-09-05 10:40:59",5534.56,5410.0,124.0,124.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:40:59",5534.56,5415.0,119.1,120.0,0.15,0.2,0.989,-0.011]
["2024-09-05 10:40:59",5534.56,5420.0,114.1,115.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:40:59",5534.56,5425.0,109.1,110.0,0.2,0.25,0.985,-0.015]
["2024-09-05 10:40:59",5534.56,5430.0,104.2,105.1,0.25,0.3,0.983,-0.017]
["2024-09-05 10:40:59",5534.56,5435.0,99.2,100.1,0.3,0.35,0.98,-0.02]
["2024-09-05 10:40:59",5534.56,5440.0,94.3,95.2,0.35,0.4,0.976,-0.024]
["2024-09-05 10:40:59",5534.56,5445.0,89.3,90.2,0.4,0.45,0.973,-0.027]
["2024-09-05 10:40:59",5534.56,5450.0,84.4,85.3,0.5,0.55,0.968,-0.032]
["2024-09-05 10:40:59",5534.56,5455.0,79.5,80.4,0.6,0.65,0.962,-0.038]
["2024-09-05 10:40:59",5534.56,5460.0,74.6,75.5,0.7,0.75,0.956,-0.044]
["2024-09-05 10:40:59",5534.56,5465.0,69.7,70.6,0.8,0.9,0.948,-0.052]
["2024-09-05 10:40:59",5534.56,5470.0,64.9,65.8,1.0,1.05,0.938,-0.062]
["2024-09-05 10:40:59",5534.56,5475.0,60.1,61.0,1.15,1.25,0.926,-0.073]
["2024-09-05 10:40:59",5534.56,5480.0,55.3,56.2,1.4,1.5,0.913,-0.087]
["2024-09-05 10:40:59",5534.56,5485.0,50.8,51.5,1.7,1.8,0.895,-0.104]
["2024-09-05 10:40:59",5534.56,5490.0,46.1,46.8,2.1,2.15,0.875,-0.124]
["2024-09-05 10:40:59",5534.56,5495.0,41.6,42.3,2.55,2.65,0.85,-0.15]
["2024-09-05 10:40:59",5534.56,5500.0,37.2,37.8,3.1,3.2,0.821,-0.179]
["2024-09-05 10:40:59",5534.56,5505.0,33.0,33.6,3.9,4.0,0.787,-0.213]
["2024-09-05 10:40:59",5534.56,5510.0,28.9,29.5,4.8,4.9,0.748,-0.252]
["2024-09-05 10:40:59",5534.56,5515.0,25.2,25.5,5.8,6.0,0.702,-0.298]
["2024-09-05 10:40:59",5534.56,5520.0,21.5,21.8,7.2,7.3,0.651,-0.349]
["2024-09-05 10:40:59",5534.56,5525.0,18.1,18.3,8.8,8.9,0.596,-0.404]
["2024-09-05 10:40:59",5534.56,5530.0,15.1,15.2,10.7,10.9,0.537,-0.462]
["2024-09-05 10:40:59",5534.56,5535.0,12.3,12.5,12.9,13.1,0.476,-0.524]
["2024-09-05 10:40:59",5534.56,5540.0,9.9,10.0,15.5,15.7,0.412,-0.588]
["2024-09-05 10:40:59",5534.56,5545.0,7.8,7.9,18.4,18.6,0.35,-0.65]
["2024-09-05 10:40:59",5534.56,5550.0,6.0,6.1,21.6,21.8,0.291,-0.709]
["2024-09-05 10:40:59",5534.56,5555.0,4.6,4.7,25.0,25.6,0.237,-0.763]
["2024-09-05 10:40:59",5534.56,5560.0,3.4,3.5,28.8,29.4,0.189,-0.811]
["2024-09-05 10:40:59",5534.56,5565.0,2.5,2.6,32.9,33.5,0.148,-0.852]
["2024-09-05 10:40:59",5534.56,5570.0,1.8,1.9,37.2,37.8,0.113,-0.886]
["2024-09-05 10:40:59",5534.56,5575.0,1.3,1.35,41.6,42.4,0.085,-0.915]
["2024-09-05 10:40:59",5534.56,5580.0,0.9,0.95,46.2,47.0,0.063,-0.937]
["2024-09-05 10:40:59",5534.56,5585.0,0.6,0.7,50.9,51.8,0.048,-0.951]
["2024-09-05 10:40:59",5534.56,5590.0,0.45,0.5,55.7,56.6,0.035,-0.965]
["2024-09-05 10:40:59",5534.56,5595.0,0.3,0.35,60.6,61.4,0.025,-0.975]
["2024-09-05 10:40:59",5534.56,5600.0,0.2,0.25,65.5,66.4,0.019,-0.981]
["2024-09-05 10:40:59",5534.56,5605.0,0.15,0.2,70.4,71.3,0.015,-0.985]
["2024-09-05 10:40:59",5534.56,5610.0,0.1,0.15,75.4,76.2,0.011,-0.989]
["2024-09-05 10:40:59",5534.56,5615.0,0.05,0.1,80.3,81.2,0.007,-0.993]
["2024-09-05 10:40:59",5534.56,5620.0,0.05,0.1,85.3,86.2,0.007,-0.993]
["2024-09-05 10:40:59",5534.56,5625.0,0.0,0.1,90.3,91.2,0.005,-0.995]
["2024-09-05 10:40:59",5534.56,5630.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-09-05 10:40:59",5534.56,5635.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-09-05 10:40:59",5534.56,5640.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 10:40:59",5534.56,5645.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2024-09-05 10:40:59",5534.56,5650.0,0.0,0.05,115.2,116.1,0.002,-0.998]
["2024-09-05 10:40:59",5534.56,5655.0,0.0,0.05,120.2,121.1,0.002,-0.998]
["2024-09-05 10:41:08",5535.02,5415.0,117.0,120.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:41:08",5535.02,5420.0,112.0,115.0,0.15,0.25,0.989,-0.011]
["2024-09-05 10:41:08",5535.02,5425.0,107.0,110.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:41:08",5535.02,5430.0,104.3,105.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:41:08",5535.02,5435.0,97.1,100.1,0.3,0.35,0.982,-0.018]
["2024-09-05 10:41:08",5535.02,5440.0,92.2,95.2,0.35,0.4,0.979,-0.021]
["2024-09-05 10:41:08",5535.02,5445.0,87.8,90.2,0.4,0.45,0.976,-0.024]
["2024-09-05 10:41:08",5535.02,5450.0,84.3,85.3,0.5,0.55,0.97,-0.03]
["2024-09-05 10:41:08",5535.02,5455.0,79.7,80.4,0.55,0.65,0.967,-0.033]
["2024-09-05 10:41:08",5535.02,5460.0,74.8,75.5,0.7,0.75,0.96,-0.04]
["2024-09-05 10:41:08",5535.02,5465.0,69.9,70.6,0.8,0.85,0.953,-0.047]
["2024-09-05 10:41:08",5535.02,5470.0,65.1,65.8,0.95,1.05,0.944,-0.056]
["2024-09-05 10:41:08",5535.02,5475.0,60.3,61.0,1.15,1.25,0.934,-0.066]
["2024-09-05 10:41:08",5535.02,5480.0,55.6,56.2,1.4,1.45,0.92,-0.08]
["2024-09-05 10:41:08",5535.02,5485.0,50.9,51.5,1.7,1.75,0.906,-0.094]
["2024-09-05 10:41:08",5535.02,5490.0,46.2,46.8,2.05,2.15,0.887,-0.113]
["2024-09-05 10:41:08",5535.02,5495.0,41.7,42.3,2.55,2.6,0.864,-0.136]
["2024-09-05 10:41:08",5535.02,5500.0,37.3,37.9,3.1,3.2,0.837,-0.163]
["2024-09-05 10:41:08",5535.02,5505.0,33.0,33.6,3.8,3.9,0.806,-0.194]
["2024-09-05 10:41:08",5535.02,5510.0,29.0,29.5,4.7,4.8,0.768,-0.232]
["2024-09-05 10:41:08",5535.02,5515.0,25.2,25.6,5.8,5.9,0.725,-0.275]
["2024-09-05 10:41:08",5535.02,5520.0,21.5,21.8,7.1,7.3,0.676,-0.324]
["2024-09-05 10:41:08",5535.02,5525.0,18.1,18.4,8.7,8.9,0.622,-0.378]
["2024-09-05 10:41:08",5535.02,5530.0,15.1,15.3,10.6,10.8,0.564,-0.436]
["2024-09-05 10:41:08",5535.02,5535.0,12.3,12.5,12.9,13.0,0.503,-0.497]
["2024-09-05 10:41:08",5535.02,5540.0,9.9,10.1,15.4,15.6,0.439,-0.561]
["2024-09-05 10:41:08",5535.02,5545.0,7.8,8.0,18.3,18.5,0.376,-0.624]
["2024-09-05 10:41:08",5535.02,5550.0,6.0,6.2,21.5,21.8,0.315,-0.685]
["2024-09-05 10:41:08",5535.02,5555.0,4.5,4.7,24.9,25.5,0.259,-0.742]
["2024-09-05 10:41:08",5535.02,5560.0,3.4,3.5,28.7,29.3,0.208,-0.792]
["2024-09-05 10:41:08",5535.02,5565.0,2.55,2.6,32.8,33.4,0.163,-0.837]
["2024-09-05 10:41:08",5535.02,5570.0,1.8,1.9,37.1,37.7,0.125,-0.875]
["2024-09-05 10:41:08",5535.02,5575.0,1.3,1.35,41.5,42.2,0.095,-0.905]
["2024-09-05 10:41:08",5535.02,5580.0,0.9,0.95,46.1,46.8,0.071,-0.929]
["2024-09-05 10:41:08",5535.02,5585.0,0.6,0.7,50.9,51.9,0.053,-0.947]
["2024-09-05 10:41:08",5535.02,5590.0,0.45,0.5,55.7,56.6,0.038,-0.961]
["2024-09-05 10:41:08",5535.02,5595.0,0.3,0.35,60.5,62.4,0.027,-0.972]
["2024-09-05 10:41:08",5535.02,5600.0,0.2,0.25,65.5,66.2,0.02,-0.98]
["2024-09-05 10:41:08",5535.02,5605.0,0.15,0.2,70.4,72.9,0.015,-0.985]
["2024-09-05 10:41:08",5535.02,5610.0,0.1,0.15,75.3,77.8,0.011,-0.989]
["2024-09-05 10:41:08",5535.02,5615.0,0.05,0.1,80.3,83.3,0.007,-0.993]
["2024-09-05 10:41:08",5535.02,5620.0,0.05,0.1,85.3,87.8,0.007,-0.993]
["2024-09-05 10:41:08",5535.02,5625.0,0.0,0.1,90.2,93.3,0.005,-0.995]
["2024-09-05 10:41:08",5535.02,5630.0,0.0,0.05,95.2,98.3,0.003,-0.997]
["2024-09-05 10:41:08",5535.02,5635.0,0.0,0.05,100.2,103.3,0.002,-0.998]
["2024-09-05 10:41:08",5535.02,5640.0,0.0,0.05,105.2,108.3,0.002,-0.998]
["2024-09-05 10:41:08",5535.02,5645.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-09-05 10:41:08",5535.02,5650.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-09-05 10:41:08",5535.02,5655.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-09-05 10:41:08",5535.02,5660.0,0.0,0.05,125.2,125.9,0.002,-0.998]
["2024-09-05 10:41:18",5534.18,5410.0,123.5,124.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:41:18",5534.18,5415.0,118.6,119.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:41:18",5534.18,5420.0,113.6,114.4,0.2,0.25,0.989,-0.011]
["2024-09-05 10:41:18",5534.18,5425.0,108.6,109.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:41:18",5534.18,5430.0,103.7,104.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:41:18",5534.18,5435.0,98.7,99.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:41:18",5534.18,5440.0,93.8,94.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:41:18",5534.18,5445.0,88.8,89.7,0.4,0.45,0.976,-0.024]
["2024-09-05 10:41:18",5534.18,5450.0,83.9,84.8,0.5,0.55,0.97,-0.03]
["2024-09-05 10:41:18",5534.18,5455.0,79.0,79.8,0.6,0.65,0.967,-0.033]
["2024-09-05 10:41:18",5534.18,5460.0,74.1,75.0,0.7,0.75,0.96,-0.04]
["2024-09-05 10:41:18",5534.18,5465.0,69.3,70.1,0.85,0.9,0.953,-0.047]
["2024-09-05 10:41:18",5534.18,5470.0,64.4,65.3,1.0,1.05,0.944,-0.056]
["2024-09-05 10:41:18",5534.18,5475.0,59.6,60.5,1.2,1.25,0.934,-0.066]
["2024-09-05 10:41:18",5534.18,5480.0,54.9,55.7,1.45,1.5,0.92,-0.08]
["2024-09-05 10:41:18",5534.18,5485.0,50.2,51.0,1.75,1.85,0.906,-0.094]
["2024-09-05 10:41:18",5534.18,5490.0,45.7,46.4,2.15,2.2,0.887,-0.113]
["2024-09-05 10:41:18",5534.18,5495.0,41.2,41.8,2.65,2.7,0.864,-0.136]
["2024-09-05 10:41:18",5534.18,5500.0,36.8,37.3,3.2,3.3,0.837,-0.163]
["2024-09-05 10:41:18",5534.18,5505.0,32.5,33.2,4.0,4.1,0.806,-0.194]
["2024-09-05 10:41:18",5534.18,5510.0,28.5,29.1,4.9,5.0,0.768,-0.232]
["2024-09-05 10:41:18",5534.18,5515.0,24.7,25.2,6.0,6.1,0.725,-0.275]
["2024-09-05 10:41:18",5534.18,5520.0,21.2,21.4,7.4,7.5,0.676,-0.324]
["2024-09-05 10:41:18",5534.18,5525.0,17.9,18.0,9.1,9.2,0.622,-0.378]
["2024-09-05 10:41:18",5534.18,5530.0,14.8,15.0,11.0,11.1,0.564,-0.436]
["2024-09-05 10:41:18",5534.18,5535.0,12.1,12.2,13.2,13.4,0.503,-0.497]
["2024-09-05 10:41:18",5534.18,5540.0,9.7,9.8,15.8,16.0,0.439,-0.561]
["2024-09-05 10:41:18",5534.18,5545.0,7.6,7.8,18.8,19.0,0.376,-0.624]
["2024-09-05 10:41:18",5534.18,5550.0,5.9,6.0,22.0,22.3,0.315,-0.685]
["2024-09-05 10:41:18",5534.18,5555.0,4.5,4.6,25.4,26.0,0.259,-0.742]
["2024-09-05 10:41:18",5534.18,5560.0,3.3,3.4,29.3,29.9,0.208,-0.792]
["2024-09-05 10:41:18",5534.18,5565.0,2.45,2.55,33.4,34.0,0.163,-0.837]
["2024-09-05 10:41:18",5534.18,5570.0,1.75,1.85,37.7,38.4,0.125,-0.875]
["2024-09-05 10:41:18",5534.18,5575.0,1.25,1.3,42.1,42.9,0.095,-0.905]
["2024-09-05 10:41:18",5534.18,5580.0,0.85,0.95,46.7,47.5,0.071,-0.929]
["2024-09-05 10:41:18",5534.18,5585.0,0.6,0.65,51.4,52.3,0.053,-0.947]
["2024-09-05 10:41:18",5534.18,5590.0,0.4,0.5,56.3,57.1,0.038,-0.961]
["2024-09-05 10:41:18",5534.18,5595.0,0.3,0.35,61.1,62.0,0.027,-0.972]
["2024-09-05 10:41:18",5534.18,5600.0,0.2,0.25,66.0,66.9,0.02,-0.98]
["2024-09-05 10:41:18",5534.18,5605.0,0.15,0.2,71.0,71.8,0.015,-0.985]
["2024-09-05 10:41:18",5534.18,5610.0,0.1,0.15,75.9,76.8,0.011,-0.989]
["2024-09-05 10:41:18",5534.18,5615.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-09-05 10:41:18",5534.18,5620.0,0.05,0.1,85.9,86.7,0.007,-0.993]
["2024-09-05 10:41:18",5534.18,5625.0,0.0,0.1,90.8,91.7,0.005,-0.995]
["2024-09-05 10:41:18",5534.18,5630.0,0.0,0.05,95.8,96.7,0.003,-0.997]
["2024-09-05 10:41:18",5534.18,5635.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-09-05 10:41:18",5534.18,5640.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-09-05 10:41:18",5534.18,5645.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-09-05 10:41:18",5534.18,5650.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-09-05 10:41:18",5534.18,5655.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-09-05 10:41:27",5534.95,5410.0,124.5,125.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:41:27",5534.95,5415.0,119.5,120.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:41:27",5534.95,5420.0,114.6,115.4,0.15,0.25,0.989,-0.011]
["2024-09-05 10:41:27",5534.95,5425.0,109.6,110.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:41:27",5534.95,5430.0,104.6,105.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:41:27",5534.95,5435.0,99.7,100.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:41:27",5534.95,5440.0,94.7,95.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:41:27",5534.95,5445.0,89.8,90.7,0.4,0.45,0.976,-0.024]
["2024-09-05 10:41:27",5534.95,5450.0,84.9,85.8,0.5,0.55,0.971,-0.029]
["2024-09-05 10:41:27",5534.95,5455.0,80.0,80.8,0.55,0.6,0.967,-0.033]
["2024-09-05 10:41:27",5534.95,5460.0,75.1,75.9,0.65,0.75,0.96,-0.039]
["2024-09-05 10:41:27",5534.95,5465.0,70.3,71.1,0.8,0.85,0.953,-0.047]
["2024-09-05 10:41:27",5534.95,5470.0,65.4,66.2,0.95,1.0,0.944,-0.056]
["2024-09-05 10:41:27",5534.95,5475.0,60.6,61.4,1.15,1.2,0.934,-0.066]
["2024-09-05 10:41:27",5534.95,5480.0,55.8,56.6,1.4,1.45,0.92,-0.08]
["2024-09-05 10:41:27",5534.95,5485.0,51.2,51.9,1.65,1.75,0.906,-0.094]
["2024-09-05 10:41:27",5534.95,5490.0,46.6,47.3,2.05,2.1,0.887,-0.113]
["2024-09-05 10:41:27",5534.95,5495.0,42.1,42.7,2.5,2.6,0.864,-0.136]
["2024-09-05 10:41:27",5534.95,5500.0,37.7,38.3,3.0,3.2,0.837,-0.163]
["2024-09-05 10:41:27",5534.95,5505.0,33.4,34.0,3.8,3.9,0.806,-0.194]
["2024-09-05 10:41:27",5534.95,5510.0,29.2,29.8,4.6,4.8,0.768,-0.232]
["2024-09-05 10:41:27",5534.95,5515.0,25.4,25.8,5.7,5.9,0.724,-0.276]
["2024-09-05 10:41:27",5534.95,5520.0,21.9,22.1,7.0,7.2,0.676,-0.324]
["2024-09-05 10:41:27",5534.95,5525.0,18.5,18.7,8.6,8.8,0.622,-0.378]
["2024-09-05 10:41:27",5534.95,5530.0,15.4,15.6,10.5,10.7,0.564,-0.436]
["2024-09-05 10:41:27",5534.95,5535.0,12.6,12.7,12.7,12.9,0.502,-0.498]
["2024-09-05 10:41:27",5534.95,5540.0,10.1,10.2,15.2,15.4,0.439,-0.561]
["2024-09-05 10:41:27",5534.95,5545.0,8.0,8.1,18.1,18.3,0.376,-0.624]
["2024-09-05 10:41:27",5534.95,5550.0,6.2,6.3,21.3,21.5,0.316,-0.684]
["2024-09-05 10:41:27",5534.95,5555.0,4.7,4.8,24.6,25.3,0.26,-0.74]
["2024-09-05 10:41:27",5534.95,5560.0,3.5,3.6,28.4,29.0,0.209,-0.791]
["2024-09-05 10:41:27",5534.95,5565.0,2.6,2.65,32.5,33.1,0.164,-0.836]
["2024-09-05 10:41:27",5534.95,5570.0,1.85,1.95,36.8,37.4,0.127,-0.873]
["2024-09-05 10:41:27",5534.95,5575.0,1.3,1.4,41.2,42.0,0.096,-0.904]
["2024-09-05 10:41:27",5534.95,5580.0,0.95,1.0,45.8,46.6,0.072,-0.928]
["2024-09-05 10:41:27",5534.95,5585.0,0.65,0.7,50.5,51.3,0.052,-0.947]
["2024-09-05 10:41:27",5534.95,5590.0,0.45,0.5,55.3,56.1,0.038,-0.961]
["2024-09-05 10:41:27",5534.95,5595.0,0.3,0.35,60.1,61.0,0.027,-0.972]
["2024-09-05 10:41:27",5534.95,5600.0,0.2,0.25,65.0,65.9,0.02,-0.98]
["2024-09-05 10:41:27",5534.95,5605.0,0.15,0.2,70.0,70.8,0.015,-0.985]
["2024-09-05 10:41:27",5534.95,5610.0,0.1,0.15,74.9,75.8,0.011,-0.989]
["2024-09-05 10:41:27",5534.95,5615.0,0.05,0.1,79.9,80.7,0.007,-0.993]
["2024-09-05 10:41:27",5534.95,5620.0,0.05,0.1,84.8,85.7,0.007,-0.993]
["2024-09-05 10:41:27",5534.95,5625.0,0.0,0.1,89.8,90.7,0.005,-0.995]
["2024-09-05 10:41:27",5534.95,5630.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2024-09-05 10:41:27",5534.95,5635.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-09-05 10:41:27",5534.95,5640.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-09-05 10:41:27",5534.95,5645.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-09-05 10:41:27",5534.95,5650.0,0.0,0.05,114.8,115.7,0.002,-0.998]
["2024-09-05 10:41:27",5534.95,5655.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-09-05 10:41:37",5535.33,5415.0,116.3,123.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:41:37",5535.33,5420.0,111.3,118.3,0.15,0.2,0.989,-0.011]
["2024-09-05 10:41:37",5535.33,5425.0,106.3,113.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:41:37",5535.33,5430.0,101.4,108.3,0.2,0.25,0.984,-0.016]
["2024-09-05 10:41:37",5535.33,5435.0,96.4,103.5,0.25,0.3,0.982,-0.018]
["2024-09-05 10:41:37",5535.33,5440.0,91.6,98.5,0.3,0.35,0.979,-0.021]
["2024-09-05 10:41:37",5535.33,5445.0,88.0,92.9,0.35,0.4,0.976,-0.024]
["2024-09-05 10:41:37",5535.33,5450.0,84.8,86.0,0.45,0.5,0.971,-0.029]
["2024-09-05 10:41:37",5535.33,5455.0,79.6,81.1,0.5,0.55,0.967,-0.033]
["2024-09-05 10:41:37",5535.33,5460.0,75.0,76.2,0.65,0.7,0.96,-0.039]
["2024-09-05 10:41:37",5535.33,5465.0,70.2,71.3,0.75,0.8,0.953,-0.047]
["2024-09-05 10:41:37",5535.33,5470.0,65.0,66.5,0.9,0.95,0.944,-0.056]
["2024-09-05 10:41:37",5535.33,5475.0,60.2,62.9,1.1,1.15,0.934,-0.066]
["2024-09-05 10:41:37",5535.33,5480.0,55.8,58.1,1.3,1.4,0.92,-0.08]
["2024-09-05 10:41:37",5535.33,5485.0,50.8,52.1,1.6,1.7,0.906,-0.094]
["2024-09-05 10:41:37",5535.33,5490.0,46.2,47.5,2.0,2.05,0.887,-0.113]
["2024-09-05 10:41:37",5535.33,5495.0,42.0,42.9,2.45,2.5,0.864,-0.136]
["2024-09-05 10:41:37",5535.33,5500.0,37.7,38.3,3.0,3.1,0.837,-0.163]
["2024-09-05 10:41:37",5535.33,5505.0,33.3,34.9,3.7,3.8,0.806,-0.194]
["2024-09-05 10:41:37",5535.33,5510.0,29.3,29.9,4.6,4.7,0.768,-0.232]
["2024-09-05 10:41:37",5535.33,5515.0,25.3,25.9,5.7,5.8,0.724,-0.276]
["2024-09-05 10:41:37",5535.33,5520.0,21.9,22.2,7.0,7.2,0.676,-0.324]
["2024-09-05 10:41:37",5535.33,5525.0,18.5,18.7,8.6,8.7,0.622,-0.378]
["2024-09-05 10:41:37",5535.33,5530.0,15.4,15.6,10.4,10.6,0.564,-0.436]
["2024-09-05 10:41:37",5535.33,5535.0,12.6,12.8,12.6,12.8,0.502,-0.498]
["2024-09-05 10:41:37",5535.33,5540.0,10.1,10.3,15.1,15.4,0.439,-0.561]
["2024-09-05 10:41:37",5535.33,5545.0,8.0,8.1,18.0,18.2,0.376,-0.624]
["2024-09-05 10:41:37",5535.33,5550.0,6.2,6.3,21.2,21.4,0.316,-0.684]
["2024-09-05 10:41:37",5535.33,5555.0,4.7,4.8,24.4,25.3,0.26,-0.74]
["2024-09-05 10:41:37",5535.33,5560.0,3.5,3.6,28.3,29.0,0.209,-0.791]
["2024-09-05 10:41:37",5535.33,5565.0,2.6,2.7,32.3,33.1,0.164,-0.836]
["2024-09-05 10:41:37",5535.33,5570.0,1.9,1.95,36.6,37.3,0.127,-0.873]
["2024-09-05 10:41:37",5535.33,5575.0,1.35,1.4,39.8,43.0,0.096,-0.904]
["2024-09-05 10:41:37",5535.33,5580.0,0.95,1.0,44.2,47.6,0.072,-0.928]
["2024-09-05 10:41:37",5535.33,5585.0,0.65,0.7,50.2,51.6,0.052,-0.947]
["2024-09-05 10:41:37",5535.33,5590.0,0.45,0.5,53.6,56.4,0.038,-0.961]
["2024-09-05 10:41:37",5535.33,5595.0,0.3,0.35,59.8,61.3,0.027,-0.972]
["2024-09-05 10:41:37",5535.33,5600.0,0.2,0.25,62.1,69.0,0.02,-0.98]
["2024-09-05 10:41:37",5535.33,5605.0,0.15,0.2,67.7,72.6,0.015,-0.985]
["2024-09-05 10:41:37",5535.33,5610.0,0.1,0.15,72.6,77.6,0.011,-0.989]
["2024-09-05 10:41:37",5535.33,5615.0,0.05,0.1,77.0,83.1,0.007,-0.993]
["2024-09-05 10:41:37",5535.33,5620.0,0.05,0.1,82.5,87.5,0.007,-0.993]
["2024-09-05 10:41:37",5535.33,5625.0,0.0,0.05,87.0,93.1,0.005,-0.995]
["2024-09-05 10:41:37",5535.33,5630.0,0.0,0.05,91.9,98.1,0.003,-0.997]
["2024-09-05 10:41:37",5535.33,5635.0,0.0,0.05,96.9,103.1,0.002,-0.998]
["2024-09-05 10:41:37",5535.33,5640.0,0.0,0.05,101.9,108.1,0.002,-0.998]
["2024-09-05 10:41:37",5535.33,5645.0,0.0,0.05,106.9,113.1,0.002,-0.998]
["2024-09-05 10:41:37",5535.33,5650.0,0.0,0.05,111.9,118.0,0.002,-0.998]
["2024-09-05 10:41:37",5535.33,5655.0,0.0,0.05,116.9,123.0,0.002,-0.998]
["2024-09-05 10:41:37",5535.33,5660.0,0.0,0.05,121.9,128.0,0.002,-0.998]
["2024-09-05 10:41:46",5534.69,5410.0,121.3,124.3,0.1,0.2,0.993,-0.007]
["2024-09-05 10:41:46",5534.69,5415.0,116.3,119.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:41:46",5534.69,5420.0,111.3,114.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:41:46",5534.69,5425.0,106.3,109.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:41:46",5534.69,5430.0,101.4,104.3,0.2,0.3,0.987,-0.013]
["2024-09-05 10:41:46",5534.69,5435.0,96.4,99.4,0.25,0.35,0.984,-0.016]
["2024-09-05 10:41:46",5534.69,5440.0,91.6,94.4,0.3,0.35,0.981,-0.019]
["2024-09-05 10:41:46",5534.69,5445.0,86.9,89.5,0.4,0.45,0.978,-0.022]
["2024-09-05 10:41:46",5534.69,5450.0,83.6,84.5,0.45,0.5,0.972,-0.028]
["2024-09-05 10:41:46",5534.69,5455.0,78.7,79.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:41:46",5534.69,5460.0,73.8,74.7,0.65,0.7,0.961,-0.039]
["2024-09-05 10:41:46",5534.69,5465.0,69.0,69.9,0.8,0.85,0.955,-0.045]
["2024-09-05 10:41:46",5534.69,5470.0,64.1,65.0,0.95,1.0,0.946,-0.054]
["2024-09-05 10:41:46",5534.69,5475.0,58.7,60.2,1.15,1.2,0.935,-0.065]
["2024-09-05 10:41:46",5534.69,5480.0,54.6,55.5,1.4,1.45,0.923,-0.077]
["2024-09-05 10:41:46",5534.69,5485.0,50.1,50.8,1.7,1.8,0.906,-0.093]
["2024-09-05 10:41:46",5534.69,5490.0,45.5,46.1,2.1,2.2,0.888,-0.112]
["2024-09-05 10:41:46",5534.69,5495.0,41.0,41.6,2.6,2.7,0.865,-0.135]
["2024-09-05 10:41:46",5534.69,5500.0,36.6,37.2,3.2,3.3,0.839,-0.161]
["2024-09-05 10:41:46",5534.69,5505.0,32.4,33.0,3.9,4.1,0.805,-0.193]
["2024-09-05 10:41:46",5534.69,5510.0,28.4,28.9,4.9,5.0,0.768,-0.232]
["2024-09-05 10:41:46",5534.69,5515.0,24.7,25.1,6.0,6.2,0.725,-0.275]
["2024-09-05 10:41:46",5534.69,5520.0,21.1,21.3,7.4,7.6,0.675,-0.325]
["2024-09-05 10:41:46",5534.69,5525.0,17.7,17.9,9.1,9.2,0.622,-0.378]
["2024-09-05 10:41:46",5534.69,5530.0,14.7,14.9,11.1,11.2,0.563,-0.437]
["2024-09-05 10:41:46",5534.69,5535.0,12.0,12.2,13.3,13.5,0.502,-0.498]
["2024-09-05 10:41:46",5534.69,5540.0,9.6,9.8,15.9,16.1,0.439,-0.561]
["2024-09-05 10:41:46",5534.69,5545.0,7.6,7.7,18.8,19.1,0.376,-0.624]
["2024-09-05 10:41:46",5534.69,5550.0,5.9,6.0,22.1,22.4,0.315,-0.685]
["2024-09-05 10:41:46",5534.69,5555.0,4.4,4.6,25.5,26.1,0.258,-0.742]
["2024-09-05 10:41:46",5534.69,5560.0,3.3,3.4,29.3,30.0,0.207,-0.793]
["2024-09-05 10:41:46",5534.69,5565.0,2.45,2.5,33.5,34.1,0.164,-0.836]
["2024-09-05 10:41:46",5534.69,5570.0,1.75,1.85,37.7,38.5,0.127,-0.873]
["2024-09-05 10:41:46",5534.69,5575.0,1.25,1.3,42.1,43.1,0.096,-0.904]
["2024-09-05 10:41:46",5534.69,5580.0,0.9,0.95,46.6,47.7,0.072,-0.928]
["2024-09-05 10:41:46",5534.69,5585.0,0.6,0.65,51.3,52.5,0.052,-0.947]
["2024-09-05 10:41:46",5534.69,5590.0,0.45,0.5,56.2,57.3,0.038,-0.962]
["2024-09-05 10:41:46",5534.69,5595.0,0.3,0.35,61.0,63.5,0.027,-0.972]
["2024-09-05 10:41:46",5534.69,5600.0,0.2,0.25,65.9,69.0,0.02,-0.98]
["2024-09-05 10:41:46",5534.69,5605.0,0.15,0.2,70.9,73.7,0.015,-0.985]
["2024-09-05 10:41:46",5534.69,5610.0,0.1,0.15,75.8,78.6,0.011,-0.989]
["2024-09-05 10:41:46",5534.69,5615.0,0.05,0.1,80.8,84.0,0.007,-0.993]
["2024-09-05 10:41:46",5534.69,5620.0,0.05,0.1,85.7,88.6,0.007,-0.993]
["2024-09-05 10:41:46",5534.69,5625.0,0.05,0.1,90.8,94.0,0.003,-0.997]
["2024-09-05 10:41:46",5534.69,5630.0,0.0,0.05,95.7,99.0,0.003,-0.997]
["2024-09-05 10:41:46",5534.69,5635.0,0.0,0.05,100.7,104.1,0.002,-0.998]
["2024-09-05 10:41:46",5534.69,5640.0,0.0,0.05,105.7,108.9,0.002,-0.998]
["2024-09-05 10:41:46",5534.69,5645.0,0.0,0.05,110.7,114.1,0.002,-0.998]
["2024-09-05 10:41:46",5534.69,5650.0,0.0,0.05,115.7,118.9,0.002,-0.998]
["2024-09-05 10:41:46",5534.69,5655.0,0.0,0.05,120.7,124.4,0.002,-0.998]
["2024-09-05 10:41:56",5534.12,5410.0,123.6,124.3,0.1,0.15,0.993,-0.007]
["2024-09-05 10:41:56",5534.12,5415.0,118.6,119.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:41:56",5534.12,5420.0,113.6,114.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:41:56",5534.12,5425.0,108.6,109.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:41:56",5534.12,5430.0,103.7,104.4,0.2,0.3,0.985,-0.015]
["2024-09-05 10:41:56",5534.12,5435.0,98.7,99.4,0.25,0.3,0.984,-0.016]
["2024-09-05 10:41:56",5534.12,5440.0,93.7,94.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:41:56",5534.12,5445.0,88.8,89.5,0.4,0.45,0.977,-0.023]
["2024-09-05 10:41:56",5534.12,5450.0,83.9,84.6,0.45,0.5,0.972,-0.028]
["2024-09-05 10:41:56",5534.12,5455.0,79.0,79.7,0.55,0.6,0.967,-0.033]
["2024-09-05 10:41:56",5534.12,5460.0,74.1,74.8,0.65,0.7,0.961,-0.039]
["2024-09-05 10:41:56",5534.12,5465.0,69.2,69.9,0.8,0.85,0.954,-0.046]
["2024-09-05 10:41:56",5534.12,5470.0,64.4,65.1,0.95,1.0,0.945,-0.055]
["2024-09-05 10:41:56",5534.12,5475.0,59.6,60.3,1.15,1.2,0.934,-0.066]
["2024-09-05 10:41:56",5534.12,5480.0,54.9,55.5,1.4,1.45,0.921,-0.079]
["2024-09-05 10:41:56",5534.12,5485.0,50.2,50.8,1.7,1.8,0.905,-0.095]
["2024-09-05 10:41:56",5534.12,5490.0,45.6,46.2,2.1,2.15,0.885,-0.114]
["2024-09-05 10:41:56",5534.12,5495.0,41.1,41.7,2.6,2.65,0.862,-0.138]
["2024-09-05 10:41:56",5534.12,5500.0,36.7,37.3,3.2,3.3,0.834,-0.166]
["2024-09-05 10:41:56",5534.12,5505.0,32.5,33.0,3.9,4.1,0.801,-0.199]
["2024-09-05 10:41:56",5534.12,5510.0,28.4,28.9,4.9,5.0,0.762,-0.237]
["2024-09-05 10:41:56",5534.12,5515.0,24.6,25.0,6.0,6.2,0.718,-0.282]
["2024-09-05 10:41:56",5534.12,5520.0,21.1,21.3,7.4,7.6,0.669,-0.331]
["2024-09-05 10:41:56",5534.12,5525.0,17.7,18.0,9.0,9.2,0.614,-0.386]
["2024-09-05 10:41:56",5534.12,5530.0,14.7,14.9,11.0,11.2,0.555,-0.444]
["2024-09-05 10:41:56",5534.12,5535.0,12.0,12.2,13.3,13.5,0.494,-0.506]
["2024-09-05 10:41:56",5534.12,5540.0,9.6,9.8,15.9,16.1,0.43,-0.569]
["2024-09-05 10:41:56",5534.12,5545.0,7.6,7.7,18.8,19.1,0.368,-0.632]
["2024-09-05 10:41:56",5534.12,5550.0,5.9,6.0,22.1,22.3,0.309,-0.692]
["2024-09-05 10:41:56",5534.12,5555.0,4.4,4.6,25.5,26.1,0.253,-0.748]
["2024-09-05 10:41:56",5534.12,5560.0,3.3,3.4,29.4,30.0,0.202,-0.798]
["2024-09-05 10:41:56",5534.12,5565.0,2.5,2.55,33.5,34.1,0.16,-0.84]
["2024-09-05 10:41:56",5534.12,5570.0,1.8,1.85,37.8,38.4,0.123,-0.876]
["2024-09-05 10:41:56",5534.12,5575.0,1.25,1.3,42.2,42.9,0.093,-0.907]
["2024-09-05 10:41:56",5534.12,5580.0,0.85,0.95,46.8,47.5,0.069,-0.931]
["2024-09-05 10:41:56",5534.12,5585.0,0.6,0.65,51.5,52.2,0.051,-0.949]
["2024-09-05 10:41:56",5534.12,5590.0,0.4,0.5,56.3,57.0,0.038,-0.962]
["2024-09-05 10:41:56",5534.12,5595.0,0.3,0.35,61.2,61.9,0.027,-0.973]
["2024-09-05 10:41:56",5534.12,5600.0,0.2,0.25,66.1,66.8,0.02,-0.98]
["2024-09-05 10:41:56",5534.12,5605.0,0.15,0.2,71.0,71.8,0.015,-0.985]
["2024-09-05 10:41:56",5534.12,5610.0,0.1,0.15,76.0,76.7,0.011,-0.989]
["2024-09-05 10:41:56",5534.12,5615.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-09-05 10:41:56",5534.12,5620.0,0.05,0.1,85.9,86.7,0.007,-0.993]
["2024-09-05 10:41:56",5534.12,5625.0,0.0,0.1,90.9,91.6,0.006,-0.994]
["2024-09-05 10:41:56",5534.12,5630.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-09-05 10:41:56",5534.12,5635.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-09-05 10:41:56",5534.12,5640.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-09-05 10:41:56",5534.12,5645.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-09-05 10:41:56",5534.12,5650.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-09-05 10:41:56",5534.12,5655.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-09-05 10:42:05",5534.47,5410.0,124.0,124.7,0.1,0.15,0.993,-0.007]
["2024-09-05 10:42:05",5534.47,5415.0,119.0,119.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:05",5534.47,5420.0,114.0,114.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:05",5534.47,5425.0,109.1,109.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:42:05",5534.47,5430.0,104.1,104.8,0.2,0.3,0.985,-0.015]
["2024-09-05 10:42:05",5534.47,5435.0,99.1,99.9,0.25,0.3,0.984,-0.016]
["2024-09-05 10:42:05",5534.47,5440.0,94.2,94.9,0.3,0.35,0.981,-0.019]
["2024-09-05 10:42:05",5534.47,5445.0,89.2,90.0,0.35,0.45,0.977,-0.023]
["2024-09-05 10:42:05",5534.47,5450.0,84.3,85.0,0.45,0.5,0.972,-0.028]
["2024-09-05 10:42:05",5534.47,5455.0,79.4,80.1,0.55,0.6,0.967,-0.033]
["2024-09-05 10:42:05",5534.47,5460.0,74.5,75.2,0.65,0.7,0.961,-0.039]
["2024-09-05 10:42:05",5534.47,5465.0,69.6,70.3,0.75,0.85,0.954,-0.046]
["2024-09-05 10:42:05",5534.47,5470.0,64.8,65.5,0.95,1.0,0.945,-0.055]
["2024-09-05 10:42:05",5534.47,5475.0,60.0,60.7,1.1,1.2,0.934,-0.066]
["2024-09-05 10:42:05",5534.47,5480.0,55.3,56.0,1.35,1.45,0.921,-0.079]
["2024-09-05 10:42:05",5534.47,5485.0,50.6,51.3,1.65,1.75,0.905,-0.095]
["2024-09-05 10:42:05",5534.47,5490.0,46.0,46.6,2.05,2.1,0.885,-0.114]
["2024-09-05 10:42:05",5534.47,5495.0,41.5,42.1,2.55,2.6,0.862,-0.138]
["2024-09-05 10:42:05",5534.47,5500.0,37.1,37.6,3.1,3.2,0.834,-0.166]
["2024-09-05 10:42:05",5534.47,5505.0,32.8,33.4,3.8,4.0,0.801,-0.199]
["2024-09-05 10:42:05",5534.47,5510.0,28.7,29.3,4.7,4.9,0.762,-0.237]
["2024-09-05 10:42:05",5534.47,5515.0,24.9,25.3,5.9,6.0,0.718,-0.282]
["2024-09-05 10:42:05",5534.47,5520.0,21.4,21.6,7.2,7.4,0.669,-0.331]
["2024-09-05 10:42:05",5534.47,5525.0,18.0,18.2,8.8,9.0,0.614,-0.386]
["2024-09-05 10:42:05",5534.47,5530.0,15.0,15.1,10.8,10.9,0.555,-0.444]
["2024-09-05 10:42:05",5534.47,5535.0,12.2,12.4,13.0,13.2,0.494,-0.506]
["2024-09-05 10:42:05",5534.47,5540.0,9.8,10.0,15.6,15.8,0.43,-0.569]
["2024-09-05 10:42:05",5534.47,5545.0,7.7,7.9,18.5,18.7,0.368,-0.632]
["2024-09-05 10:42:05",5534.47,5550.0,6.0,6.1,21.7,22.0,0.309,-0.692]
["2024-09-05 10:42:05",5534.47,5555.0,4.6,4.7,25.1,25.7,0.253,-0.748]
["2024-09-05 10:42:05",5534.47,5560.0,3.4,3.5,29.0,29.5,0.202,-0.798]
["2024-09-05 10:42:05",5534.47,5565.0,2.5,2.55,33.1,33.6,0.16,-0.84]
["2024-09-05 10:42:05",5534.47,5570.0,1.8,1.9,37.4,37.9,0.123,-0.876]
["2024-09-05 10:42:05",5534.47,5575.0,1.3,1.35,41.8,42.4,0.093,-0.907]
["2024-09-05 10:42:05",5534.47,5580.0,0.9,0.95,46.4,47.0,0.069,-0.931]
["2024-09-05 10:42:05",5534.47,5585.0,0.6,0.7,51.1,51.8,0.051,-0.949]
["2024-09-05 10:42:05",5534.47,5590.0,0.45,0.5,55.9,56.6,0.038,-0.962]
["2024-09-05 10:42:05",5534.47,5595.0,0.3,0.35,60.8,61.5,0.027,-0.973]
["2024-09-05 10:42:05",5534.47,5600.0,0.2,0.25,65.7,66.4,0.02,-0.98]
["2024-09-05 10:42:05",5534.47,5605.0,0.15,0.2,70.6,71.3,0.015,-0.985]
["2024-09-05 10:42:05",5534.47,5610.0,0.1,0.15,75.6,76.3,0.011,-0.989]
["2024-09-05 10:42:05",5534.47,5615.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-09-05 10:42:05",5534.47,5620.0,0.05,0.1,85.5,86.2,0.007,-0.993]
["2024-09-05 10:42:05",5534.47,5625.0,0.0,0.1,90.5,91.2,0.006,-0.994]
["2024-09-05 10:42:05",5534.47,5630.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-09-05 10:42:05",5534.47,5635.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-09-05 10:42:05",5534.47,5640.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-09-05 10:42:05",5534.47,5645.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-09-05 10:42:05",5534.47,5650.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-09-05 10:42:05",5534.47,5655.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-09-05 10:42:15",5534.78,5410.0,123.7,124.4,0.1,0.2,0.993,-0.007]
["2024-09-05 10:42:15",5534.78,5415.0,118.7,119.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:15",5534.78,5420.0,113.7,114.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:15",5534.78,5425.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:42:15",5534.78,5430.0,103.8,104.5,0.2,0.25,0.985,-0.015]
["2024-09-05 10:42:15",5534.78,5435.0,98.8,99.6,0.25,0.35,0.983,-0.017]
["2024-09-05 10:42:15",5534.78,5440.0,93.9,94.6,0.3,0.35,0.981,-0.019]
["2024-09-05 10:42:15",5534.78,5445.0,88.9,89.7,0.35,0.45,0.976,-0.023]
["2024-09-05 10:42:15",5534.78,5450.0,84.0,84.7,0.45,0.5,0.972,-0.028]
["2024-09-05 10:42:15",5534.78,5455.0,79.1,79.8,0.55,0.6,0.967,-0.033]
["2024-09-05 10:42:15",5534.78,5460.0,74.2,74.9,0.65,0.7,0.961,-0.039]
["2024-09-05 10:42:15",5534.78,5465.0,69.3,70.0,0.75,0.85,0.953,-0.046]
["2024-09-05 10:42:15",5534.78,5470.0,64.5,65.2,0.95,1.0,0.944,-0.056]
["2024-09-05 10:42:15",5534.78,5475.0,59.7,60.4,1.15,1.2,0.933,-0.067]
["2024-09-05 10:42:15",5534.78,5480.0,54.9,55.7,1.4,1.45,0.92,-0.08]
["2024-09-05 10:42:15",5534.78,5485.0,50.4,51.0,1.7,1.75,0.904,-0.096]
["2024-09-05 10:42:15",5534.78,5490.0,45.8,46.3,2.05,2.15,0.885,-0.115]
["2024-09-05 10:42:15",5534.78,5495.0,41.3,41.8,2.55,2.65,0.861,-0.139]
["2024-09-05 10:42:15",5534.78,5500.0,36.9,37.4,3.1,3.3,0.834,-0.166]
["2024-09-05 10:42:15",5534.78,5505.0,32.6,33.1,3.9,4.0,0.799,-0.201]
["2024-09-05 10:42:15",5534.78,5510.0,28.6,29.0,4.8,4.9,0.761,-0.239]
["2024-09-05 10:42:15",5534.78,5515.0,24.7,25.1,5.9,6.1,0.716,-0.284]
["2024-09-05 10:42:15",5534.78,5520.0,21.2,21.4,7.3,7.5,0.667,-0.333]
["2024-09-05 10:42:15",5534.78,5525.0,17.9,18.1,8.9,9.1,0.612,-0.388]
["2024-09-05 10:42:15",5534.78,5530.0,14.8,15.0,10.9,11.1,0.553,-0.447]
["2024-09-05 10:42:15",5534.78,5535.0,12.1,12.3,13.1,13.3,0.492,-0.508]
["2024-09-05 10:42:15",5534.78,5540.0,9.7,9.9,15.7,15.9,0.428,-0.572]
["2024-09-05 10:42:15",5534.78,5545.0,7.6,7.8,18.6,18.9,0.366,-0.634]
["2024-09-05 10:42:15",5534.78,5550.0,5.9,6.0,21.9,22.1,0.306,-0.694]
["2024-09-05 10:42:15",5534.78,5555.0,4.5,4.6,25.3,25.9,0.25,-0.75]
["2024-09-05 10:42:15",5534.78,5560.0,3.3,3.5,29.1,29.7,0.2,-0.798]
["2024-09-05 10:42:15",5534.78,5565.0,2.45,2.55,33.3,33.8,0.158,-0.842]
["2024-09-05 10:42:15",5534.78,5570.0,1.75,1.85,37.6,38.1,0.122,-0.878]
["2024-09-05 10:42:15",5534.78,5575.0,1.25,1.3,42.0,42.7,0.092,-0.908]
["2024-09-05 10:42:15",5534.78,5580.0,0.9,0.95,46.6,47.3,0.069,-0.931]
["2024-09-05 10:42:15",5534.78,5585.0,0.6,0.65,51.3,52.0,0.049,-0.951]
["2024-09-05 10:42:15",5534.78,5590.0,0.4,0.45,56.2,56.8,0.037,-0.963]
["2024-09-05 10:42:15",5534.78,5595.0,0.3,0.35,61.0,61.7,0.027,-0.973]
["2024-09-05 10:42:15",5534.78,5600.0,0.2,0.25,65.9,66.6,0.019,-0.98]
["2024-09-05 10:42:15",5534.78,5605.0,0.15,0.2,70.9,71.6,0.015,-0.985]
["2024-09-05 10:42:15",5534.78,5610.0,0.1,0.15,75.8,76.5,0.011,-0.989]
["2024-09-05 10:42:15",5534.78,5615.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-09-05 10:42:15",5534.78,5620.0,0.05,0.1,85.8,86.5,0.007,-0.993]
["2024-09-05 10:42:15",5534.78,5625.0,0.0,0.1,90.8,91.5,0.005,-0.995]
["2024-09-05 10:42:15",5534.78,5630.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 10:42:15",5534.78,5635.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 10:42:15",5534.78,5640.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 10:42:15",5534.78,5645.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-09-05 10:42:15",5534.78,5650.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-09-05 10:42:15",5534.78,5655.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 10:42:24",5535.37,5415.0,116.5,123.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:24",5535.37,5420.0,115.2,118.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:24",5535.37,5425.0,106.5,113.5,0.15,0.25,0.987,-0.013]
["2024-09-05 10:42:24",5535.37,5430.0,101.6,108.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:42:24",5535.37,5435.0,96.6,103.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:42:24",5535.37,5440.0,91.7,98.6,0.3,0.35,0.981,-0.019]
["2024-09-05 10:42:24",5535.37,5445.0,87.6,93.1,0.35,0.4,0.977,-0.023]
["2024-09-05 10:42:24",5535.37,5450.0,85.5,87.8,0.45,0.5,0.972,-0.028]
["2024-09-05 10:42:24",5535.37,5455.0,80.5,81.6,0.5,0.55,0.968,-0.032]
["2024-09-05 10:42:24",5535.37,5460.0,75.6,76.7,0.6,0.65,0.962,-0.038]
["2024-09-05 10:42:24",5535.37,5465.0,70.7,71.8,0.7,0.75,0.955,-0.045]
["2024-09-05 10:42:24",5535.37,5470.0,65.9,67.0,0.85,0.9,0.946,-0.054]
["2024-09-05 10:42:24",5535.37,5475.0,61.1,62.1,1.05,1.1,0.935,-0.065]
["2024-09-05 10:42:24",5535.37,5480.0,56.3,57.3,1.25,1.35,0.922,-0.078]
["2024-09-05 10:42:24",5535.37,5485.0,51.8,52.4,1.55,1.6,0.906,-0.094]
["2024-09-05 10:42:24",5535.37,5490.0,47.1,47.9,1.9,1.95,0.888,-0.112]
["2024-09-05 10:42:24",5535.37,5495.0,42.6,43.2,2.35,2.4,0.864,-0.136]
["2024-09-05 10:42:24",5535.37,5500.0,38.1,38.6,2.9,2.95,0.836,-0.164]
["2024-09-05 10:42:24",5535.37,5505.0,33.8,34.6,3.6,3.7,0.803,-0.197]
["2024-09-05 10:42:24",5535.37,5510.0,29.7,30.3,4.4,4.6,0.765,-0.235]
["2024-09-05 10:42:24",5535.37,5515.0,25.8,26.4,5.5,5.6,0.721,-0.279]
["2024-09-05 10:42:24",5535.37,5520.0,22.3,22.5,6.8,6.9,0.672,-0.328]
["2024-09-05 10:42:24",5535.37,5525.0,18.8,19.0,8.3,8.5,0.618,-0.382]
["2024-09-05 10:42:24",5535.37,5530.0,15.7,15.8,10.1,10.3,0.559,-0.441]
["2024-09-05 10:42:24",5535.37,5535.0,12.8,13.0,12.3,12.5,0.498,-0.502]
["2024-09-05 10:42:24",5535.37,5540.0,10.3,10.5,14.8,15.0,0.434,-0.566]
["2024-09-05 10:42:24",5535.37,5545.0,8.1,8.3,17.6,17.8,0.371,-0.629]
["2024-09-05 10:42:24",5535.37,5550.0,6.3,6.5,20.8,21.0,0.31,-0.689]
["2024-09-05 10:42:24",5535.37,5555.0,4.8,5.0,24.0,24.7,0.255,-0.745]
["2024-09-05 10:42:24",5535.37,5560.0,3.6,3.7,27.9,28.5,0.203,-0.797]
["2024-09-05 10:42:24",5535.37,5565.0,2.65,2.7,31.7,32.5,0.16,-0.84]
["2024-09-05 10:42:24",5535.37,5570.0,1.95,2.0,36.0,36.8,0.124,-0.876]
["2024-09-05 10:42:24",5535.37,5575.0,1.35,1.45,40.3,41.3,0.094,-0.906]
["2024-09-05 10:42:24",5535.37,5580.0,0.95,1.0,44.9,45.9,0.069,-0.931]
["2024-09-05 10:42:24",5535.37,5585.0,0.65,0.7,49.6,50.6,0.051,-0.949]
["2024-09-05 10:42:24",5535.37,5590.0,0.45,0.5,54.4,55.4,0.037,-0.963]
["2024-09-05 10:42:24",5535.37,5595.0,0.3,0.35,57.8,61.8,0.027,-0.973]
["2024-09-05 10:42:24",5535.37,5600.0,0.2,0.25,62.9,66.7,0.02,-0.98]
["2024-09-05 10:42:24",5535.37,5605.0,0.15,0.2,67.4,73.0,0.015,-0.985]
["2024-09-05 10:42:24",5535.37,5610.0,0.1,0.15,72.4,75.1,0.011,-0.989]
["2024-09-05 10:42:24",5535.37,5615.0,0.05,0.1,77.0,83.8,0.007,-0.993]
["2024-09-05 10:42:24",5535.37,5620.0,0.05,0.1,82.3,88.0,0.007,-0.993]
["2024-09-05 10:42:24",5535.37,5625.0,0.0,0.1,87.0,90.0,0.005,-0.995]
["2024-09-05 10:42:24",5535.37,5630.0,0.0,0.05,91.9,95.0,0.003,-0.997]
["2024-09-05 10:42:24",5535.37,5635.0,0.0,0.05,96.9,103.7,0.002,-0.998]
["2024-09-05 10:42:24",5535.37,5640.0,0.0,0.05,101.9,108.7,0.002,-0.998]
["2024-09-05 10:42:24",5535.37,5645.0,0.0,0.05,106.9,110.0,0.002,-0.998]
["2024-09-05 10:42:24",5535.37,5650.0,0.0,0.05,111.9,118.7,0.002,-0.998]
["2024-09-05 10:42:24",5535.37,5655.0,0.0,0.05,116.9,123.7,0.002,-0.998]
["2024-09-05 10:42:24",5535.37,5660.0,0.0,0.05,121.9,128.7,0.002,-0.998]
["2024-09-05 10:42:33",5535.88,5415.0,120.8,121.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:33",5535.88,5420.0,115.8,116.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:33",5535.88,5425.0,110.8,111.7,0.15,0.25,0.987,-0.013]
["2024-09-05 10:42:33",5535.88,5430.0,105.8,106.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:42:33",5535.88,5435.0,100.9,101.7,0.25,0.3,0.984,-0.016]
["2024-09-05 10:42:33",5535.88,5440.0,95.9,96.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:42:33",5535.88,5445.0,91.0,91.8,0.35,0.4,0.977,-0.023]
["2024-09-05 10:42:33",5535.88,5450.0,86.0,86.9,0.4,0.45,0.972,-0.028]
["2024-09-05 10:42:33",5535.88,5455.0,81.1,82.0,0.5,0.55,0.968,-0.032]
["2024-09-05 10:42:33",5535.88,5460.0,76.2,77.0,0.6,0.65,0.962,-0.038]
["2024-09-05 10:42:33",5535.88,5465.0,71.3,72.2,0.7,0.75,0.955,-0.045]
["2024-09-05 10:42:33",5535.88,5470.0,66.5,67.3,0.85,0.9,0.946,-0.054]
["2024-09-05 10:42:33",5535.88,5475.0,61.6,62.5,1.0,1.05,0.935,-0.065]
["2024-09-05 10:42:33",5535.88,5480.0,56.9,57.7,1.2,1.3,0.922,-0.078]
["2024-09-05 10:42:33",5535.88,5485.0,52.1,52.9,1.5,1.55,0.906,-0.094]
["2024-09-05 10:42:33",5535.88,5490.0,47.5,48.2,1.85,1.9,0.888,-0.112]
["2024-09-05 10:42:33",5535.88,5495.0,43.0,43.7,2.25,2.35,0.864,-0.136]
["2024-09-05 10:42:33",5535.88,5500.0,38.5,39.1,2.8,2.85,0.836,-0.164]
["2024-09-05 10:42:33",5535.88,5505.0,34.2,34.8,3.4,3.6,0.803,-0.197]
["2024-09-05 10:42:33",5535.88,5510.0,30.0,30.7,4.3,4.4,0.765,-0.235]
["2024-09-05 10:42:33",5535.88,5515.0,26.2,26.6,5.3,5.4,0.721,-0.279]
["2024-09-05 10:42:33",5535.88,5520.0,22.6,22.9,6.6,6.7,0.672,-0.328]
["2024-09-05 10:42:33",5535.88,5525.0,19.1,19.3,8.1,8.2,0.618,-0.382]
["2024-09-05 10:42:33",5535.88,5530.0,15.9,16.1,9.9,10.0,0.559,-0.441]
["2024-09-05 10:42:33",5535.88,5535.0,13.1,13.2,12.0,12.2,0.498,-0.502]
["2024-09-05 10:42:33",5535.88,5540.0,10.5,10.7,14.5,14.6,0.434,-0.566]
["2024-09-05 10:42:33",5535.88,5545.0,8.3,8.5,17.2,17.4,0.371,-0.629]
["2024-09-05 10:42:33",5535.88,5550.0,6.5,6.6,20.4,20.6,0.31,-0.689]
["2024-09-05 10:42:33",5535.88,5555.0,4.9,5.1,23.6,24.3,0.255,-0.745]
["2024-09-05 10:42:33",5535.88,5560.0,3.7,3.8,27.4,28.1,0.203,-0.797]
["2024-09-05 10:42:33",5535.88,5565.0,2.75,2.8,31.5,32.1,0.16,-0.84]
["2024-09-05 10:42:33",5535.88,5570.0,2.0,2.05,35.7,36.3,0.124,-0.876]
["2024-09-05 10:42:33",5535.88,5575.0,1.4,1.45,40.0,40.8,0.094,-0.906]
["2024-09-05 10:42:33",5535.88,5580.0,0.95,1.05,44.5,45.4,0.069,-0.931]
["2024-09-05 10:42:33",5535.88,5585.0,0.65,0.75,49.3,50.1,0.051,-0.949]
["2024-09-05 10:42:33",5535.88,5590.0,0.45,0.5,54.0,54.9,0.037,-0.963]
["2024-09-05 10:42:33",5535.88,5595.0,0.3,0.35,58.9,59.7,0.027,-0.973]
["2024-09-05 10:42:33",5535.88,5600.0,0.2,0.3,63.8,64.6,0.02,-0.98]
["2024-09-05 10:42:33",5535.88,5605.0,0.15,0.2,68.7,69.6,0.015,-0.985]
["2024-09-05 10:42:33",5535.88,5610.0,0.1,0.15,73.7,74.5,0.011,-0.989]
["2024-09-05 10:42:33",5535.88,5615.0,0.05,0.1,78.6,79.5,0.007,-0.993]
["2024-09-05 10:42:33",5535.88,5620.0,0.05,0.1,83.6,84.5,0.007,-0.993]
["2024-09-05 10:42:33",5535.88,5625.0,0.0,0.1,88.6,89.4,0.005,-0.995]
["2024-09-05 10:42:33",5535.88,5630.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-09-05 10:42:33",5535.88,5635.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-09-05 10:42:33",5535.88,5640.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 10:42:33",5535.88,5645.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 10:42:33",5535.88,5650.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 10:42:33",5535.88,5655.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 10:42:33",5535.88,5660.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 10:42:43",5536.6,5415.0,121.1,124.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:43",5536.6,5420.0,116.1,116.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:43",5536.6,5425.0,111.1,115.0,0.15,0.25,0.988,-0.012]
["2024-09-05 10:42:43",5536.6,5430.0,106.1,110.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:42:43",5536.6,5435.0,101.2,102.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:42:43",5536.6,5440.0,96.2,97.0,0.3,0.35,0.981,-0.019]
["2024-09-05 10:42:43",5536.6,5445.0,91.3,93.9,0.35,0.4,0.978,-0.022]
["2024-09-05 10:42:43",5536.6,5450.0,86.3,88.9,0.4,0.45,0.975,-0.025]
["2024-09-05 10:42:43",5536.6,5455.0,81.5,82.4,0.5,0.55,0.969,-0.031]
["2024-09-05 10:42:43",5536.6,5460.0,76.5,77.5,0.55,0.65,0.963,-0.037]
["2024-09-05 10:42:43",5536.6,5465.0,71.6,72.4,0.7,0.75,0.957,-0.043]
["2024-09-05 10:42:43",5536.6,5470.0,66.7,67.7,0.8,0.9,0.949,-0.051]
["2024-09-05 10:42:43",5536.6,5475.0,61.9,63.0,1.0,1.05,0.939,-0.061]
["2024-09-05 10:42:43",5536.6,5480.0,57.1,59.3,1.2,1.25,0.927,-0.073]
["2024-09-05 10:42:43",5536.6,5485.0,52.6,53.1,1.45,1.55,0.913,-0.087]
["2024-09-05 10:42:43",5536.6,5490.0,47.9,48.6,1.8,1.85,0.894,-0.106]
["2024-09-05 10:42:43",5536.6,5495.0,43.4,44.0,2.2,2.3,0.872,-0.128]
["2024-09-05 10:42:43",5536.6,5500.0,38.9,39.4,2.75,2.8,0.846,-0.154]
["2024-09-05 10:42:43",5536.6,5505.0,34.5,35.2,3.4,3.5,0.814,-0.186]
["2024-09-05 10:42:43",5536.6,5510.0,30.4,31.0,4.2,4.3,0.778,-0.222]
["2024-09-05 10:42:43",5536.6,5515.0,26.6,26.9,5.2,5.3,0.735,-0.265]
["2024-09-05 10:42:43",5536.6,5520.0,22.8,23.1,6.4,6.6,0.687,-0.313]
["2024-09-05 10:42:43",5536.6,5525.0,19.3,19.6,7.9,8.1,0.633,-0.367]
["2024-09-05 10:42:43",5536.6,5530.0,16.1,16.3,9.7,9.8,0.575,-0.425]
["2024-09-05 10:42:43",5536.6,5535.0,13.2,13.4,11.8,12.0,0.513,-0.487]
["2024-09-05 10:42:43",5536.6,5540.0,10.7,10.8,14.2,14.4,0.449,-0.551]
["2024-09-05 10:42:43",5536.6,5545.0,8.5,8.6,17.0,17.2,0.386,-0.614]
["2024-09-05 10:42:43",5536.6,5550.0,6.6,6.7,20.1,20.3,0.325,-0.675]
["2024-09-05 10:42:43",5536.6,5555.0,5.0,5.1,23.4,24.0,0.267,-0.733]
["2024-09-05 10:42:43",5536.6,5560.0,3.7,3.9,27.0,27.7,0.215,-0.785]
["2024-09-05 10:42:43",5536.6,5565.0,2.8,2.85,31.0,31.7,0.169,-0.831]
["2024-09-05 10:42:43",5536.6,5570.0,2.0,2.05,35.2,35.9,0.131,-0.869]
["2024-09-05 10:42:43",5536.6,5575.0,1.45,1.5,39.6,40.5,0.1,-0.9]
["2024-09-05 10:42:43",5536.6,5580.0,1.0,1.05,44.2,45.1,0.073,-0.927]
["2024-09-05 10:42:43",5536.6,5585.0,0.7,0.75,49.0,49.8,0.053,-0.947]
["2024-09-05 10:42:43",5536.6,5590.0,0.5,0.55,53.8,54.6,0.039,-0.961]
["2024-09-05 10:42:43",5536.6,5595.0,0.3,0.4,58.6,59.4,0.028,-0.972]
["2024-09-05 10:42:43",5536.6,5600.0,0.2,0.25,63.5,64.3,0.022,-0.978]
["2024-09-05 10:42:43",5536.6,5605.0,0.15,0.2,68.4,69.3,0.015,-0.984]
["2024-09-05 10:42:43",5536.6,5610.0,0.1,0.15,71.6,74.2,0.011,-0.989]
["2024-09-05 10:42:43",5536.6,5615.0,0.05,0.1,78.3,79.2,0.007,-0.993]
["2024-09-05 10:42:43",5536.6,5620.0,0.05,0.1,83.3,84.2,0.007,-0.993]
["2024-09-05 10:42:43",5536.6,5625.0,0.0,0.1,88.3,89.1,0.005,-0.995]
["2024-09-05 10:42:43",5536.6,5630.0,0.0,0.05,90.7,94.1,0.003,-0.997]
["2024-09-05 10:42:43",5536.6,5635.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-09-05 10:42:43",5536.6,5640.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-09-05 10:42:43",5536.6,5645.0,0.0,0.05,105.6,109.1,0.002,-0.998]
["2024-09-05 10:42:43",5536.6,5650.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-09-05 10:42:43",5536.6,5655.0,0.0,0.05,115.6,119.1,0.002,-0.998]
["2024-09-05 10:42:43",5536.6,5660.0,0.0,0.05,120.6,124.1,0.002,-0.998]
["2024-09-05 10:42:52",5536.83,5415.0,121.4,122.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:52",5536.83,5420.0,116.4,117.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:42:52",5536.83,5425.0,111.4,112.2,0.15,0.25,0.988,-0.012]
["2024-09-05 10:42:52",5536.83,5430.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:42:52",5536.83,5435.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:42:52",5536.83,5440.0,96.5,97.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:42:52",5536.83,5445.0,91.6,92.3,0.35,0.4,0.978,-0.022]
["2024-09-05 10:42:52",5536.83,5450.0,86.7,87.4,0.4,0.45,0.975,-0.025]
["2024-09-05 10:42:52",5536.83,5455.0,81.7,82.5,0.45,0.55,0.969,-0.031]
["2024-09-05 10:42:52",5536.83,5460.0,76.8,77.6,0.55,0.6,0.963,-0.037]
["2024-09-05 10:42:52",5536.83,5465.0,71.9,72.7,0.65,0.75,0.957,-0.043]
["2024-09-05 10:42:52",5536.83,5470.0,67.1,67.8,0.8,0.85,0.949,-0.051]
["2024-09-05 10:42:52",5536.83,5475.0,62.3,63.0,1.0,1.05,0.939,-0.061]
["2024-09-05 10:42:52",5536.83,5480.0,57.5,58.2,1.2,1.25,0.927,-0.073]
["2024-09-05 10:42:52",5536.83,5485.0,52.8,53.4,1.45,1.5,0.913,-0.087]
["2024-09-05 10:42:52",5536.83,5490.0,48.1,48.8,1.75,1.85,0.894,-0.106]
["2024-09-05 10:42:52",5536.83,5495.0,43.5,44.1,2.2,2.25,0.872,-0.128]
["2024-09-05 10:42:52",5536.83,5500.0,39.1,39.6,2.7,2.8,0.846,-0.154]
["2024-09-05 10:42:52",5536.83,5505.0,34.7,35.3,3.3,3.5,0.814,-0.186]
["2024-09-05 10:42:52",5536.83,5510.0,30.5,31.1,4.1,4.3,0.778,-0.222]
["2024-09-05 10:42:52",5536.83,5515.0,26.6,27.1,5.1,5.3,0.735,-0.265]
["2024-09-05 10:42:52",5536.83,5520.0,23.0,23.2,6.3,6.5,0.687,-0.313]
["2024-09-05 10:42:52",5536.83,5525.0,19.4,19.7,7.8,8.0,0.633,-0.367]
["2024-09-05 10:42:52",5536.83,5530.0,16.2,16.4,9.6,9.8,0.575,-0.425]
["2024-09-05 10:42:52",5536.83,5535.0,13.3,13.5,11.7,11.9,0.513,-0.487]
["2024-09-05 10:42:52",5536.83,5540.0,10.8,10.9,14.1,14.3,0.449,-0.551]
["2024-09-05 10:42:52",5536.83,5545.0,8.5,8.7,16.8,17.1,0.386,-0.614]
["2024-09-05 10:42:52",5536.83,5550.0,6.6,6.8,19.9,20.2,0.325,-0.675]
["2024-09-05 10:42:52",5536.83,5555.0,5.1,5.2,23.2,23.8,0.267,-0.733]
["2024-09-05 10:42:52",5536.83,5560.0,3.8,3.9,26.9,27.5,0.215,-0.785]
["2024-09-05 10:42:52",5536.83,5565.0,2.8,2.9,30.9,31.5,0.169,-0.831]
["2024-09-05 10:42:52",5536.83,5570.0,2.05,2.1,35.2,35.7,0.131,-0.869]
["2024-09-05 10:42:52",5536.83,5575.0,1.45,1.5,39.5,40.2,0.1,-0.9]
["2024-09-05 10:42:52",5536.83,5580.0,1.0,1.05,44.1,44.8,0.073,-0.927]
["2024-09-05 10:42:52",5536.83,5585.0,0.7,0.75,48.7,49.5,0.053,-0.947]
["2024-09-05 10:42:52",5536.83,5590.0,0.5,0.55,53.5,54.2,0.039,-0.961]
["2024-09-05 10:42:52",5536.83,5595.0,0.35,0.4,58.4,59.1,0.028,-0.972]
["2024-09-05 10:42:52",5536.83,5600.0,0.2,0.3,63.3,64.0,0.022,-0.978]
["2024-09-05 10:42:52",5536.83,5605.0,0.15,0.2,68.2,68.9,0.015,-0.984]
["2024-09-05 10:42:52",5536.83,5610.0,0.1,0.15,73.1,73.9,0.011,-0.989]
["2024-09-05 10:42:52",5536.83,5615.0,0.05,0.1,78.1,78.8,0.007,-0.993]
["2024-09-05 10:42:52",5536.83,5620.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-09-05 10:42:52",5536.83,5625.0,0.0,0.1,88.1,88.8,0.005,-0.995]
["2024-09-05 10:42:52",5536.83,5630.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-09-05 10:42:52",5536.83,5635.0,0.0,0.05,98.0,98.8,0.002,-0.997]
["2024-09-05 10:42:52",5536.83,5640.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-09-05 10:42:52",5536.83,5645.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-09-05 10:42:52",5536.83,5650.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-09-05 10:42:52",5536.83,5655.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-09-05 10:42:52",5536.83,5660.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-09-05 10:43:02",5536.92,5415.0,118.5,122.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:02",5536.92,5420.0,113.1,117.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:02",5536.92,5425.0,108.5,112.3,0.15,0.2,0.988,-0.012]
["2024-09-05 10:43:02",5536.92,5430.0,103.6,107.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:43:02",5536.92,5435.0,98.6,102.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:43:02",5536.92,5440.0,93.7,97.4,0.25,0.35,0.981,-0.019]
["2024-09-05 10:43:02",5536.92,5445.0,89.7,92.4,0.35,0.4,0.978,-0.022]
["2024-09-05 10:43:02",5536.92,5450.0,84.7,87.5,0.4,0.45,0.975,-0.025]
["2024-09-05 10:43:02",5536.92,5455.0,78.9,82.6,0.45,0.55,0.97,-0.03]
["2024-09-05 10:43:02",5536.92,5460.0,76.7,77.6,0.55,0.6,0.966,-0.034]
["2024-09-05 10:43:02",5536.92,5465.0,69.1,72.8,0.65,0.7,0.959,-0.041]
["2024-09-05 10:43:02",5536.92,5470.0,67.0,67.9,0.8,0.85,0.951,-0.049]
["2024-09-05 10:43:02",5536.92,5475.0,62.2,63.1,1.0,1.05,0.94,-0.06]
["2024-09-05 10:43:02",5536.92,5480.0,57.4,58.3,1.15,1.25,0.929,-0.071]
["2024-09-05 10:43:02",5536.92,5485.0,52.9,53.5,1.45,1.5,0.915,-0.085]
["2024-09-05 10:43:02",5536.92,5490.0,48.0,48.9,1.75,1.85,0.898,-0.102]
["2024-09-05 10:43:02",5536.92,5495.0,42.3,44.2,2.15,2.25,0.876,-0.123]
["2024-09-05 10:43:02",5536.92,5500.0,39.1,39.7,2.7,2.8,0.851,-0.149]
["2024-09-05 10:43:02",5536.92,5505.0,34.8,35.4,3.3,3.5,0.82,-0.18]
["2024-09-05 10:43:02",5536.92,5510.0,30.6,31.2,4.1,4.3,0.785,-0.215]
["2024-09-05 10:43:02",5536.92,5515.0,26.6,27.2,5.1,5.3,0.743,-0.257]
["2024-09-05 10:43:02",5536.92,5520.0,23.0,23.2,6.3,6.5,0.696,-0.304]
["2024-09-05 10:43:02",5536.92,5525.0,19.4,19.7,7.8,8.0,0.642,-0.358]
["2024-09-05 10:43:02",5536.92,5530.0,16.2,16.5,9.6,9.7,0.584,-0.416]
["2024-09-05 10:43:02",5536.92,5535.0,13.3,13.5,11.6,11.8,0.523,-0.477]
["2024-09-05 10:43:02",5536.92,5540.0,10.8,10.9,14.1,14.2,0.459,-0.541]
["2024-09-05 10:43:02",5536.92,5545.0,8.5,8.7,16.8,17.0,0.395,-0.605]
["2024-09-05 10:43:02",5536.92,5550.0,6.6,6.8,19.9,20.1,0.333,-0.667]
["2024-09-05 10:43:02",5536.92,5555.0,5.1,5.2,23.1,23.8,0.275,-0.724]
["2024-09-05 10:43:02",5536.92,5560.0,3.8,3.9,26.9,27.4,0.222,-0.778]
["2024-09-05 10:43:02",5536.92,5565.0,2.8,2.9,30.9,31.4,0.176,-0.824]
["2024-09-05 10:43:02",5536.92,5570.0,2.05,2.1,35.1,35.7,0.136,-0.864]
["2024-09-05 10:43:02",5536.92,5575.0,1.45,1.5,39.4,40.1,0.103,-0.897]
["2024-09-05 10:43:02",5536.92,5580.0,1.0,1.05,44.0,44.9,0.076,-0.924]
["2024-09-05 10:43:02",5536.92,5585.0,0.7,0.75,48.7,49.6,0.056,-0.944]
["2024-09-05 10:43:02",5536.92,5590.0,0.5,0.55,53.4,54.4,0.042,-0.958]
["2024-09-05 10:43:02",5536.92,5595.0,0.35,0.4,58.3,59.2,0.031,-0.969]
["2024-09-05 10:43:02",5536.92,5600.0,0.2,0.3,63.2,65.4,0.022,-0.978]
["2024-09-05 10:43:02",5536.92,5605.0,0.15,0.2,68.1,71.4,0.016,-0.984]
["2024-09-05 10:43:02",5536.92,5610.0,0.1,0.15,73.1,76.3,0.011,-0.989]
["2024-09-05 10:43:02",5536.92,5615.0,0.05,0.1,78.0,81.7,0.007,-0.993]
["2024-09-05 10:43:02",5536.92,5620.0,0.05,0.1,83.0,86.3,0.007,-0.993]
["2024-09-05 10:43:02",5536.92,5625.0,0.05,0.1,88.0,91.7,0.007,-0.993]
["2024-09-05 10:43:02",5536.92,5630.0,0.0,0.05,92.9,96.7,0.003,-0.997]
["2024-09-05 10:43:02",5536.92,5635.0,0.0,0.05,97.9,101.7,0.002,-0.997]
["2024-09-05 10:43:02",5536.92,5640.0,0.0,0.05,102.9,106.7,0.002,-0.998]
["2024-09-05 10:43:02",5536.92,5645.0,0.0,0.05,107.9,111.7,0.002,-0.998]
["2024-09-05 10:43:02",5536.92,5650.0,0.0,0.05,112.9,116.7,0.002,-0.998]
["2024-09-05 10:43:02",5536.92,5655.0,0.0,0.05,117.9,121.7,0.002,-0.998]
["2024-09-05 10:43:02",5536.92,5660.0,0.0,0.05,122.9,126.7,0.002,-0.998]
["2024-09-05 10:43:11",5537.1,5415.0,118.5,122.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:11",5537.1,5420.0,113.1,117.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:11",5537.1,5425.0,108.5,112.3,0.15,0.2,0.988,-0.012]
["2024-09-05 10:43:11",5537.1,5430.0,103.6,107.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:43:11",5537.1,5435.0,98.6,102.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:43:11",5537.1,5440.0,93.7,97.4,0.25,0.35,0.982,-0.018]
["2024-09-05 10:43:11",5537.1,5445.0,89.9,92.4,0.35,0.4,0.978,-0.022]
["2024-09-05 10:43:11",5537.1,5450.0,84.8,87.5,0.4,0.45,0.975,-0.025]
["2024-09-05 10:43:11",5537.1,5455.0,81.8,82.6,0.45,0.55,0.97,-0.03]
["2024-09-05 10:43:11",5537.1,5460.0,74.0,77.6,0.55,0.6,0.966,-0.034]
["2024-09-05 10:43:11",5537.1,5465.0,71.9,72.8,0.65,0.7,0.959,-0.041]
["2024-09-05 10:43:11",5537.1,5470.0,67.1,67.9,0.8,0.85,0.951,-0.049]
["2024-09-05 10:43:11",5537.1,5475.0,62.3,63.1,0.95,1.05,0.941,-0.06]
["2024-09-05 10:43:11",5537.1,5480.0,57.5,58.3,1.15,1.25,0.929,-0.071]
["2024-09-05 10:43:11",5537.1,5485.0,52.9,53.5,1.45,1.5,0.915,-0.085]
["2024-09-05 10:43:11",5537.1,5490.0,48.2,48.9,1.75,1.85,0.897,-0.102]
["2024-09-05 10:43:11",5537.1,5495.0,43.7,44.2,2.15,2.25,0.876,-0.124]
["2024-09-05 10:43:11",5537.1,5500.0,39.2,39.7,2.7,2.75,0.851,-0.149]
["2024-09-05 10:43:11",5537.1,5505.0,34.8,35.4,3.3,3.4,0.821,-0.18]
["2024-09-05 10:43:11",5537.1,5510.0,30.6,31.2,4.1,4.2,0.784,-0.215]
["2024-09-05 10:43:11",5537.1,5515.0,26.7,27.2,5.1,5.2,0.743,-0.257]
["2024-09-05 10:43:11",5537.1,5520.0,23.0,23.2,6.3,6.4,0.695,-0.305]
["2024-09-05 10:43:11",5537.1,5525.0,19.5,19.7,7.8,7.9,0.642,-0.358]
["2024-09-05 10:43:11",5537.1,5530.0,16.3,16.5,9.6,9.7,0.584,-0.416]
["2024-09-05 10:43:11",5537.1,5535.0,13.4,13.6,11.6,11.8,0.522,-0.478]
["2024-09-05 10:43:11",5537.1,5540.0,10.8,11.0,14.1,14.2,0.458,-0.542]
["2024-09-05 10:43:11",5537.1,5545.0,8.6,8.7,16.8,17.0,0.394,-0.606]
["2024-09-05 10:43:11",5537.1,5550.0,6.7,6.8,19.9,20.1,0.332,-0.668]
["2024-09-05 10:43:11",5537.1,5555.0,5.1,5.2,23.0,23.7,0.274,-0.726]
["2024-09-05 10:43:11",5537.1,5560.0,3.8,3.9,26.7,27.4,0.222,-0.778]
["2024-09-05 10:43:11",5537.1,5565.0,2.8,2.9,30.8,31.4,0.174,-0.825]
["2024-09-05 10:43:11",5537.1,5570.0,2.05,2.1,35.0,35.6,0.135,-0.865]
["2024-09-05 10:43:11",5537.1,5575.0,1.45,1.5,39.4,40.1,0.103,-0.897]
["2024-09-05 10:43:11",5537.1,5580.0,1.0,1.05,43.8,45.9,0.076,-0.924]
["2024-09-05 10:43:11",5537.1,5585.0,0.7,0.75,48.7,50.6,0.056,-0.944]
["2024-09-05 10:43:11",5537.1,5590.0,0.5,0.55,53.4,54.2,0.041,-0.959]
["2024-09-05 10:43:11",5537.1,5595.0,0.35,0.4,58.3,59.1,0.03,-0.97]
["2024-09-05 10:43:11",5537.1,5600.0,0.25,0.3,63.2,65.2,0.023,-0.977]
["2024-09-05 10:43:11",5537.1,5605.0,0.15,0.2,68.1,70.8,0.016,-0.984]
["2024-09-05 10:43:11",5537.1,5610.0,0.1,0.15,73.0,75.6,0.011,-0.989]
["2024-09-05 10:43:11",5537.1,5615.0,0.05,0.1,78.0,81.7,0.007,-0.993]
["2024-09-05 10:43:11",5537.1,5620.0,0.05,0.1,80.6,85.7,0.007,-0.993]
["2024-09-05 10:43:11",5537.1,5625.0,0.05,0.1,87.9,91.7,0.007,-0.993]
["2024-09-05 10:43:11",5537.1,5630.0,0.0,0.05,92.9,96.7,0.003,-0.997]
["2024-09-05 10:43:11",5537.1,5635.0,0.0,0.05,97.9,101.6,0.002,-0.997]
["2024-09-05 10:43:11",5537.1,5640.0,0.0,0.05,102.9,106.7,0.002,-0.998]
["2024-09-05 10:43:11",5537.1,5645.0,0.0,0.05,107.9,111.7,0.002,-0.998]
["2024-09-05 10:43:11",5537.1,5650.0,0.0,0.05,109.3,116.7,0.002,-0.998]
["2024-09-05 10:43:11",5537.1,5655.0,0.0,0.05,117.9,121.7,0.002,-0.998]
["2024-09-05 10:43:11",5537.1,5660.0,0.0,0.05,119.5,126.7,0.002,-0.998]
["2024-09-05 10:43:21",5536.8,5415.0,121.0,121.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:21",5536.8,5420.0,116.0,116.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:21",5536.8,5425.0,111.0,111.7,0.15,0.25,0.988,-0.012]
["2024-09-05 10:43:21",5536.8,5430.0,106.1,106.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:43:21",5536.8,5435.0,101.1,101.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:43:21",5536.8,5440.0,96.2,96.8,0.3,0.35,0.982,-0.018]
["2024-09-05 10:43:21",5536.8,5445.0,91.2,91.9,0.35,0.4,0.978,-0.022]
["2024-09-05 10:43:21",5536.8,5450.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-09-05 10:43:21",5536.8,5455.0,81.4,82.0,0.5,0.55,0.97,-0.03]
["2024-09-05 10:43:21",5536.8,5460.0,76.4,77.1,0.55,0.65,0.966,-0.034]
["2024-09-05 10:43:21",5536.8,5465.0,71.6,72.2,0.7,0.75,0.959,-0.041]
["2024-09-05 10:43:21",5536.8,5470.0,66.7,67.4,0.85,0.9,0.951,-0.049]
["2024-09-05 10:43:21",5536.8,5475.0,61.9,62.5,1.0,1.05,0.941,-0.06]
["2024-09-05 10:43:21",5536.8,5480.0,57.1,57.7,1.2,1.3,0.929,-0.071]
["2024-09-05 10:43:21",5536.8,5485.0,52.4,53.0,1.45,1.55,0.915,-0.085]
["2024-09-05 10:43:21",5536.8,5490.0,47.7,48.3,1.8,1.9,0.897,-0.102]
["2024-09-05 10:43:21",5536.8,5495.0,43.2,43.7,2.25,2.3,0.876,-0.124]
["2024-09-05 10:43:21",5536.8,5500.0,38.7,39.2,2.75,2.85,0.851,-0.149]
["2024-09-05 10:43:21",5536.8,5505.0,34.4,34.9,3.4,3.5,0.821,-0.18]
["2024-09-05 10:43:21",5536.8,5510.0,30.2,30.7,4.2,4.4,0.784,-0.215]
["2024-09-05 10:43:21",5536.8,5515.0,26.3,26.8,5.2,5.4,0.743,-0.257]
["2024-09-05 10:43:21",5536.8,5520.0,22.6,22.9,6.5,6.6,0.695,-0.305]
["2024-09-05 10:43:21",5536.8,5525.0,19.2,19.4,8.0,8.2,0.642,-0.358]
["2024-09-05 10:43:21",5536.8,5530.0,16.0,16.2,9.8,10.0,0.584,-0.416]
["2024-09-05 10:43:21",5536.8,5535.0,13.1,13.3,11.9,12.1,0.522,-0.478]
["2024-09-05 10:43:21",5536.8,5540.0,10.6,10.7,14.4,14.6,0.458,-0.542]
["2024-09-05 10:43:21",5536.8,5545.0,8.4,8.5,17.1,17.4,0.394,-0.606]
["2024-09-05 10:43:21",5536.8,5550.0,6.5,6.6,20.3,20.5,0.332,-0.668]
["2024-09-05 10:43:21",5536.8,5555.0,4.9,5.1,23.5,24.1,0.274,-0.726]
["2024-09-05 10:43:21",5536.8,5560.0,3.7,3.8,27.3,27.9,0.222,-0.778]
["2024-09-05 10:43:21",5536.8,5565.0,2.75,2.8,31.3,31.9,0.174,-0.825]
["2024-09-05 10:43:21",5536.8,5570.0,1.95,2.05,35.6,36.1,0.135,-0.865]
["2024-09-05 10:43:21",5536.8,5575.0,1.4,1.45,39.9,40.6,0.103,-0.897]
["2024-09-05 10:43:21",5536.8,5580.0,0.95,1.05,44.5,45.2,0.076,-0.924]
["2024-09-05 10:43:21",5536.8,5585.0,0.7,0.75,49.2,49.9,0.056,-0.944]
["2024-09-05 10:43:21",5536.8,5590.0,0.45,0.55,54.0,54.7,0.041,-0.959]
["2024-09-05 10:43:21",5536.8,5595.0,0.3,0.4,58.8,59.5,0.03,-0.97]
["2024-09-05 10:43:21",5536.8,5600.0,0.25,0.3,63.7,64.4,0.023,-0.977]
["2024-09-05 10:43:21",5536.8,5605.0,0.15,0.2,68.7,69.3,0.016,-0.984]
["2024-09-05 10:43:21",5536.8,5610.0,0.1,0.15,73.6,74.3,0.011,-0.989]
["2024-09-05 10:43:21",5536.8,5615.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-09-05 10:43:21",5536.8,5620.0,0.05,0.1,83.6,84.2,0.007,-0.993]
["2024-09-05 10:43:21",5536.8,5625.0,0.05,0.1,88.5,89.2,0.007,-0.993]
["2024-09-05 10:43:21",5536.8,5630.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-09-05 10:43:21",5536.8,5635.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-09-05 10:43:21",5536.8,5640.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-09-05 10:43:21",5536.8,5645.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-09-05 10:43:21",5536.8,5650.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-09-05 10:43:21",5536.8,5655.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-09-05 10:43:21",5536.8,5660.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-09-05 10:43:30",5536.37,5415.0,117.5,124.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:30",5536.37,5420.0,112.1,118.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:30",5536.37,5425.0,107.6,114.4,0.15,0.2,0.988,-0.012]
["2024-09-05 10:43:30",5536.37,5430.0,102.6,109.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:43:30",5536.37,5435.0,97.7,104.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:43:30",5536.37,5440.0,92.7,99.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:43:30",5536.37,5445.0,88.7,93.4,0.35,0.4,0.978,-0.022]
["2024-09-05 10:43:30",5536.37,5450.0,85.5,88.4,0.4,0.45,0.975,-0.025]
["2024-09-05 10:43:30",5536.37,5455.0,80.6,84.3,0.5,0.55,0.969,-0.03]
["2024-09-05 10:43:30",5536.37,5460.0,75.7,79.7,0.6,0.65,0.965,-0.035]
["2024-09-05 10:43:30",5536.37,5465.0,70.8,74.4,0.7,0.75,0.958,-0.042]
["2024-09-05 10:43:30",5536.37,5470.0,65.9,68.8,0.85,0.9,0.949,-0.051]
["2024-09-05 10:43:30",5536.37,5475.0,61.1,63.3,1.0,1.05,0.94,-0.06]
["2024-09-05 10:43:30",5536.37,5480.0,55.2,58.5,1.2,1.3,0.929,-0.071]
["2024-09-05 10:43:30",5536.37,5485.0,51.8,52.5,1.5,1.55,0.914,-0.086]
["2024-09-05 10:43:30",5536.37,5490.0,47.1,47.8,1.85,1.9,0.896,-0.104]
["2024-09-05 10:43:30",5536.37,5495.0,42.5,43.2,2.3,2.35,0.875,-0.125]
["2024-09-05 10:43:30",5536.37,5500.0,38.2,38.8,2.85,2.9,0.849,-0.151]
["2024-09-05 10:43:30",5536.37,5505.0,33.9,34.4,3.5,3.6,0.819,-0.181]
["2024-09-05 10:43:30",5536.37,5510.0,29.7,30.4,4.3,4.5,0.782,-0.218]
["2024-09-05 10:43:30",5536.37,5515.0,25.8,26.3,5.4,5.5,0.74,-0.26]
["2024-09-05 10:43:30",5536.37,5520.0,22.2,22.4,6.7,6.8,0.692,-0.307]
["2024-09-05 10:43:30",5536.37,5525.0,18.7,19.0,8.2,8.4,0.639,-0.36]
["2024-09-05 10:43:30",5536.37,5530.0,15.6,15.8,10.1,10.2,0.582,-0.419]
["2024-09-05 10:43:30",5536.37,5535.0,12.8,13.0,12.2,12.4,0.521,-0.479]
["2024-09-05 10:43:30",5536.37,5540.0,10.3,10.5,14.7,14.9,0.457,-0.543]
["2024-09-05 10:43:30",5536.37,5545.0,8.1,8.3,17.5,17.8,0.392,-0.608]
["2024-09-05 10:43:30",5536.37,5550.0,6.3,6.5,20.7,21.0,0.33,-0.67]
["2024-09-05 10:43:30",5536.37,5555.0,4.8,4.9,24.0,24.6,0.272,-0.727]
["2024-09-05 10:43:30",5536.37,5560.0,3.6,3.7,27.7,28.3,0.219,-0.781]
["2024-09-05 10:43:30",5536.37,5565.0,2.65,2.7,31.8,32.4,0.173,-0.827]
["2024-09-05 10:43:30",5536.37,5570.0,1.9,1.95,36.0,36.7,0.134,-0.866]
["2024-09-05 10:43:30",5536.37,5575.0,1.35,1.4,39.0,41.3,0.101,-0.899]
["2024-09-05 10:43:30",5536.37,5580.0,0.95,1.0,43.7,45.9,0.076,-0.924]
["2024-09-05 10:43:30",5536.37,5585.0,0.65,0.7,48.4,51.8,0.056,-0.944]
["2024-09-05 10:43:30",5536.37,5590.0,0.45,0.5,53.1,56.7,0.041,-0.959]
["2024-09-05 10:43:30",5536.37,5595.0,0.3,0.35,58.0,60.3,0.03,-0.97]
["2024-09-05 10:43:30",5536.37,5600.0,0.2,0.25,62.7,66.4,0.023,-0.977]
["2024-09-05 10:43:30",5536.37,5605.0,0.15,0.2,67.2,71.9,0.016,-0.984]
["2024-09-05 10:43:30",5536.37,5610.0,0.1,0.15,72.1,76.8,0.011,-0.989]
["2024-09-05 10:43:30",5536.37,5615.0,0.05,0.1,75.9,82.7,0.007,-0.993]
["2024-09-05 10:43:30",5536.37,5620.0,0.05,0.1,82.0,86.8,0.007,-0.993]
["2024-09-05 10:43:30",5536.37,5625.0,0.05,0.1,85.8,92.7,0.007,-0.993]
["2024-09-05 10:43:30",5536.37,5630.0,0.0,0.05,90.8,97.6,0.003,-0.997]
["2024-09-05 10:43:30",5536.37,5635.0,0.0,0.05,96.3,102.6,0.002,-0.997]
["2024-09-05 10:43:30",5536.37,5640.0,0.0,0.05,100.8,107.6,0.002,-0.998]
["2024-09-05 10:43:30",5536.37,5645.0,0.0,0.05,105.8,112.6,0.002,-0.998]
["2024-09-05 10:43:30",5536.37,5650.0,0.0,0.05,110.5,117.6,0.002,-0.998]
["2024-09-05 10:43:30",5536.37,5655.0,0.0,0.05,115.5,122.6,0.002,-0.998]
["2024-09-05 10:43:30",5536.37,5660.0,0.0,0.05,120.5,127.6,0.002,-0.998]
["2024-09-05 10:43:40",5536.44,5415.0,120.3,121.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:40",5536.44,5420.0,115.3,116.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:40",5536.44,5425.0,110.3,111.2,0.15,0.25,0.988,-0.012]
["2024-09-05 10:43:40",5536.44,5430.0,105.3,106.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:43:40",5536.44,5435.0,100.3,101.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:43:40",5536.44,5440.0,95.4,96.2,0.25,0.35,0.981,-0.019]
["2024-09-05 10:43:40",5536.44,5445.0,90.4,91.3,0.35,0.4,0.978,-0.022]
["2024-09-05 10:43:40",5536.44,5450.0,85.5,86.4,0.4,0.45,0.975,-0.025]
["2024-09-05 10:43:40",5536.44,5455.0,80.6,81.4,0.45,0.55,0.97,-0.03]
["2024-09-05 10:43:40",5536.44,5460.0,75.7,76.5,0.55,0.65,0.964,-0.035]
["2024-09-05 10:43:40",5536.44,5465.0,70.9,71.6,0.7,0.75,0.957,-0.043]
["2024-09-05 10:43:40",5536.44,5470.0,66.0,66.8,0.85,0.9,0.949,-0.051]
["2024-09-05 10:43:40",5536.44,5475.0,61.1,62.0,1.0,1.05,0.939,-0.061]
["2024-09-05 10:43:40",5536.44,5480.0,56.4,57.2,1.25,1.3,0.927,-0.073]
["2024-09-05 10:43:40",5536.44,5485.0,51.8,52.5,1.5,1.55,0.912,-0.087]
["2024-09-05 10:43:40",5536.44,5490.0,47.1,47.8,1.85,1.9,0.894,-0.106]
["2024-09-05 10:43:40",5536.44,5495.0,42.6,43.2,2.3,2.35,0.872,-0.127]
["2024-09-05 10:43:40",5536.44,5500.0,38.2,38.7,2.85,2.9,0.845,-0.155]
["2024-09-05 10:43:40",5536.44,5505.0,33.9,34.4,3.5,3.6,0.815,-0.185]
["2024-09-05 10:43:40",5536.44,5510.0,29.7,30.3,4.4,4.5,0.777,-0.223]
["2024-09-05 10:43:40",5536.44,5515.0,25.8,26.3,5.4,5.5,0.734,-0.265]
["2024-09-05 10:43:40",5536.44,5520.0,22.2,22.4,6.7,6.8,0.686,-0.313]
["2024-09-05 10:43:40",5536.44,5525.0,18.8,19.0,8.2,8.4,0.633,-0.367]
["2024-09-05 10:43:40",5536.44,5530.0,15.6,15.8,10.1,10.2,0.575,-0.424]
["2024-09-05 10:43:40",5536.44,5535.0,12.8,13.0,12.3,12.4,0.515,-0.483]
["2024-09-05 10:43:40",5536.44,5540.0,10.3,10.5,14.7,14.9,0.451,-0.549]
["2024-09-05 10:43:40",5536.44,5545.0,8.1,8.3,17.6,17.8,0.386,-0.612]
["2024-09-05 10:43:40",5536.44,5550.0,6.3,6.5,20.7,21.0,0.324,-0.676]
["2024-09-05 10:43:40",5536.44,5555.0,4.8,4.9,23.9,24.6,0.266,-0.734]
["2024-09-05 10:43:40",5536.44,5560.0,3.6,3.7,27.7,28.3,0.215,-0.786]
["2024-09-05 10:43:40",5536.44,5565.0,2.65,2.7,31.8,32.4,0.168,-0.832]
["2024-09-05 10:43:40",5536.44,5570.0,1.9,2.0,36.0,36.6,0.129,-0.871]
["2024-09-05 10:43:40",5536.44,5575.0,1.35,1.4,40.4,41.2,0.098,-0.902]
["2024-09-05 10:43:40",5536.44,5580.0,0.95,1.0,45.0,45.8,0.073,-0.927]
["2024-09-05 10:43:40",5536.44,5585.0,0.65,0.7,49.7,50.5,0.053,-0.947]
["2024-09-05 10:43:40",5536.44,5590.0,0.45,0.5,54.5,55.3,0.039,-0.961]
["2024-09-05 10:43:40",5536.44,5595.0,0.3,0.35,59.4,60.1,0.028,-0.972]
["2024-09-05 10:43:40",5536.44,5600.0,0.2,0.25,64.3,65.1,0.02,-0.98]
["2024-09-05 10:43:40",5536.44,5605.0,0.15,0.2,69.2,70.0,0.016,-0.984]
["2024-09-05 10:43:40",5536.44,5610.0,0.1,0.15,74.1,75.0,0.011,-0.989]
["2024-09-05 10:43:40",5536.44,5615.0,0.05,0.1,79.1,79.9,0.007,-0.993]
["2024-09-05 10:43:40",5536.44,5620.0,0.05,0.1,84.1,84.9,0.007,-0.993]
["2024-09-05 10:43:40",5536.44,5625.0,0.05,0.1,89.1,89.9,0.007,-0.993]
["2024-09-05 10:43:40",5536.44,5630.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-09-05 10:43:40",5536.44,5635.0,0.0,0.05,99.0,99.9,0.002,-0.997]
["2024-09-05 10:43:40",5536.44,5640.0,0.0,0.05,104.0,104.9,0.002,-0.998]
["2024-09-05 10:43:40",5536.44,5645.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-09-05 10:43:40",5536.44,5650.0,0.0,0.05,114.0,114.9,0.002,-0.998]
["2024-09-05 10:43:40",5536.44,5655.0,0.0,0.05,119.0,119.9,0.002,-0.998]
["2024-09-05 10:43:40",5536.44,5660.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-09-05 10:43:50",5536.11,5415.0,116.6,124.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:50",5536.11,5420.0,112.1,118.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:50",5536.11,5425.0,107.5,114.4,0.15,0.25,0.988,-0.012]
["2024-09-05 10:43:50",5536.11,5430.0,102.0,109.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:43:50",5536.11,5435.0,97.0,104.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:43:50",5536.11,5440.0,92.1,98.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:43:50",5536.11,5445.0,88.0,92.7,0.35,0.4,0.978,-0.022]
["2024-09-05 10:43:50",5536.11,5450.0,84.8,85.9,0.4,0.45,0.975,-0.025]
["2024-09-05 10:43:50",5536.11,5455.0,78.0,84.3,0.5,0.55,0.97,-0.03]
["2024-09-05 10:43:50",5536.11,5460.0,75.0,76.1,0.6,0.65,0.964,-0.035]
["2024-09-05 10:43:50",5536.11,5465.0,70.3,71.2,0.7,0.75,0.957,-0.043]
["2024-09-05 10:43:50",5536.11,5470.0,65.2,66.4,0.85,0.9,0.949,-0.051]
["2024-09-05 10:43:50",5536.11,5475.0,60.4,61.6,1.05,1.1,0.939,-0.061]
["2024-09-05 10:43:50",5536.11,5480.0,55.7,56.8,1.25,1.3,0.927,-0.073]
["2024-09-05 10:43:50",5536.11,5485.0,51.0,53.4,1.55,1.6,0.912,-0.087]
["2024-09-05 10:43:50",5536.11,5490.0,46.6,47.3,1.9,1.95,0.894,-0.106]
["2024-09-05 10:43:50",5536.11,5495.0,42.0,42.8,2.35,2.4,0.872,-0.127]
["2024-09-05 10:43:50",5536.11,5500.0,37.7,38.3,2.9,3.0,0.845,-0.155]
["2024-09-05 10:43:50",5536.11,5505.0,33.4,34.0,3.6,3.7,0.815,-0.185]
["2024-09-05 10:43:50",5536.11,5510.0,29.3,29.9,4.5,4.6,0.777,-0.223]
["2024-09-05 10:43:50",5536.11,5515.0,25.3,25.9,5.5,5.7,0.734,-0.265]
["2024-09-05 10:43:50",5536.11,5520.0,21.9,22.1,6.9,7.0,0.686,-0.313]
["2024-09-05 10:43:50",5536.11,5525.0,18.5,18.7,8.4,8.5,0.633,-0.367]
["2024-09-05 10:43:50",5536.11,5530.0,15.4,15.6,10.3,10.4,0.575,-0.424]
["2024-09-05 10:43:50",5536.11,5535.0,12.6,12.8,12.4,12.6,0.515,-0.483]
["2024-09-05 10:43:50",5536.11,5540.0,10.1,10.3,15.0,15.2,0.451,-0.549]
["2024-09-05 10:43:50",5536.11,5545.0,8.0,8.2,17.8,18.0,0.386,-0.612]
["2024-09-05 10:43:50",5536.11,5550.0,6.2,6.4,21.0,21.3,0.324,-0.676]
["2024-09-05 10:43:50",5536.11,5555.0,4.7,4.8,24.3,25.0,0.266,-0.734]
["2024-09-05 10:43:50",5536.11,5560.0,3.5,3.6,28.2,28.8,0.215,-0.786]
["2024-09-05 10:43:50",5536.11,5565.0,2.6,2.7,32.1,32.9,0.168,-0.832]
["2024-09-05 10:43:50",5536.11,5570.0,1.85,1.95,36.5,37.2,0.129,-0.871]
["2024-09-05 10:43:50",5536.11,5575.0,1.3,1.4,40.9,42.0,0.098,-0.902]
["2024-09-05 10:43:50",5536.11,5580.0,0.9,0.95,45.4,47.6,0.073,-0.927]
["2024-09-05 10:43:50",5536.11,5585.0,0.65,0.7,50.2,51.3,0.053,-0.947]
["2024-09-05 10:43:50",5536.11,5590.0,0.45,0.5,55.0,57.2,0.039,-0.961]
["2024-09-05 10:43:50",5536.11,5595.0,0.3,0.35,59.8,62.1,0.028,-0.972]
["2024-09-05 10:43:50",5536.11,5600.0,0.2,0.25,61.6,68.5,0.02,-0.98]
["2024-09-05 10:43:50",5536.11,5605.0,0.15,0.2,67.7,72.5,0.016,-0.984]
["2024-09-05 10:43:50",5536.11,5610.0,0.1,0.15,72.8,77.5,0.011,-0.989]
["2024-09-05 10:43:50",5536.11,5615.0,0.05,0.1,75.9,82.8,0.007,-0.993]
["2024-09-05 10:43:50",5536.11,5620.0,0.05,0.1,82.6,87.4,0.007,-0.993]
["2024-09-05 10:43:50",5536.11,5625.0,0.05,0.1,85.8,93.3,0.007,-0.993]
["2024-09-05 10:43:50",5536.11,5630.0,0.0,0.05,90.8,98.3,0.003,-0.997]
["2024-09-05 10:43:50",5536.11,5635.0,0.0,0.05,96.3,102.7,0.002,-0.997]
["2024-09-05 10:43:50",5536.11,5640.0,0.0,0.05,101.5,108.3,0.002,-0.998]
["2024-09-05 10:43:50",5536.11,5645.0,0.0,0.05,106.5,112.7,0.002,-0.998]
["2024-09-05 10:43:50",5536.11,5650.0,0.0,0.05,111.5,118.6,0.002,-0.998]
["2024-09-05 10:43:50",5536.11,5655.0,0.0,0.05,116.5,122.7,0.002,-0.998]
["2024-09-05 10:43:50",5536.11,5660.0,0.0,0.05,121.5,128.6,0.002,-0.998]
["2024-09-05 10:43:59",5535.51,5415.0,119.3,120.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:59",5535.51,5420.0,114.3,115.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:43:59",5535.51,5425.0,109.4,110.2,0.15,0.25,0.988,-0.012]
["2024-09-05 10:43:59",5535.51,5430.0,104.4,105.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:43:59",5535.51,5435.0,99.4,100.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:43:59",5535.51,5440.0,94.5,95.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:43:59",5535.51,5445.0,89.5,90.4,0.35,0.4,0.978,-0.022]
["2024-09-05 10:43:59",5535.51,5450.0,84.7,85.4,0.4,0.45,0.975,-0.025]
["2024-09-05 10:43:59",5535.51,5455.0,79.7,80.5,0.5,0.55,0.969,-0.031]
["2024-09-05 10:43:59",5535.51,5460.0,74.8,75.6,0.6,0.65,0.963,-0.037]
["2024-09-05 10:43:59",5535.51,5465.0,70.0,70.7,0.7,0.8,0.957,-0.043]
["2024-09-05 10:43:59",5535.51,5470.0,65.1,65.9,0.85,0.95,0.949,-0.051]
["2024-09-05 10:43:59",5535.51,5475.0,60.3,61.1,1.05,1.1,0.938,-0.062]
["2024-09-05 10:43:59",5535.51,5480.0,55.6,56.3,1.3,1.35,0.926,-0.074]
["2024-09-05 10:43:59",5535.51,5485.0,51.0,51.5,1.6,1.65,0.91,-0.09]
["2024-09-05 10:43:59",5535.51,5490.0,46.3,46.9,1.95,2.0,0.892,-0.108]
["2024-09-05 10:43:59",5535.51,5495.0,41.7,42.3,2.4,2.5,0.87,-0.131]
["2024-09-05 10:43:59",5535.51,5500.0,37.4,37.9,3.0,3.1,0.842,-0.158]
["2024-09-05 10:43:59",5535.51,5505.0,33.1,33.6,3.7,3.8,0.811,-0.189]
["2024-09-05 10:43:59",5535.51,5510.0,29.0,29.5,4.6,4.7,0.773,-0.226]
["2024-09-05 10:43:59",5535.51,5515.0,25.1,25.6,5.7,5.8,0.73,-0.27]
["2024-09-05 10:43:59",5535.51,5520.0,21.6,21.8,7.0,7.1,0.681,-0.319]
["2024-09-05 10:43:59",5535.51,5525.0,18.2,18.4,8.6,8.7,0.627,-0.373]
["2024-09-05 10:43:59",5535.51,5530.0,15.1,15.3,10.5,10.7,0.569,-0.431]
["2024-09-05 10:43:59",5535.51,5535.0,12.4,12.5,12.7,12.9,0.508,-0.492]
["2024-09-05 10:43:59",5535.51,5540.0,9.9,10.1,15.3,15.5,0.444,-0.556]
["2024-09-05 10:43:59",5535.51,5545.0,7.8,8.0,18.2,18.4,0.38,-0.62]
["2024-09-05 10:43:59",5535.51,5550.0,6.0,6.2,21.4,21.6,0.319,-0.681]
["2024-09-05 10:43:59",5535.51,5555.0,4.6,4.7,24.7,25.4,0.262,-0.738]
["2024-09-05 10:43:59",5535.51,5560.0,3.4,3.5,28.6,29.2,0.209,-0.791]
["2024-09-05 10:43:59",5535.51,5565.0,2.5,2.6,32.6,33.3,0.165,-0.835]
["2024-09-05 10:43:59",5535.51,5570.0,1.8,1.9,37.0,37.6,0.127,-0.873]
["2024-09-05 10:43:59",5535.51,5575.0,1.3,1.35,41.3,42.1,0.096,-0.904]
["2024-09-05 10:43:59",5535.51,5580.0,0.9,0.95,45.9,46.7,0.071,-0.93]
["2024-09-05 10:43:59",5535.51,5585.0,0.6,0.7,50.7,51.4,0.053,-0.947]
["2024-09-05 10:43:59",5535.51,5590.0,0.45,0.5,55.5,56.2,0.039,-0.961]
["2024-09-05 10:43:59",5535.51,5595.0,0.3,0.35,60.3,61.1,0.028,-0.972]
["2024-09-05 10:43:59",5535.51,5600.0,0.2,0.25,65.2,66.1,0.02,-0.98]
["2024-09-05 10:43:59",5535.51,5605.0,0.15,0.2,70.2,71.0,0.015,-0.984]
["2024-09-05 10:43:59",5535.51,5610.0,0.1,0.15,75.1,75.9,0.011,-0.989]
["2024-09-05 10:43:59",5535.51,5615.0,0.05,0.1,80.1,80.9,0.007,-0.993]
["2024-09-05 10:43:59",5535.51,5620.0,0.05,0.1,85.1,85.9,0.007,-0.993]
["2024-09-05 10:43:59",5535.51,5625.0,0.05,0.1,90.1,90.9,0.006,-0.993]
["2024-09-05 10:43:59",5535.51,5630.0,0.0,0.05,95.0,95.9,0.003,-0.997]
["2024-09-05 10:43:59",5535.51,5635.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-09-05 10:43:59",5535.51,5640.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-09-05 10:43:59",5535.51,5645.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-09-05 10:43:59",5535.51,5650.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-09-05 10:43:59",5535.51,5655.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-09-05 10:43:59",5535.51,5660.0,0.0,0.05,125.0,125.8,0.002,-0.998]
["2024-09-05 10:44:09",5535.45,5415.0,120.3,123.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:44:09",5535.45,5420.0,115.3,118.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:44:09",5535.45,5425.0,110.3,113.5,0.15,0.25,0.988,-0.012]
["2024-09-05 10:44:09",5535.45,5430.0,105.4,108.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:44:09",5535.45,5435.0,100.4,103.9,0.25,0.3,0.984,-0.016]
["2024-09-05 10:44:09",5535.45,5440.0,95.4,98.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:44:09",5535.45,5445.0,90.5,93.0,0.35,0.4,0.978,-0.022]
["2024-09-05 10:44:09",5535.45,5450.0,85.6,86.5,0.4,0.45,0.975,-0.025]
["2024-09-05 10:44:09",5535.45,5455.0,80.6,84.1,0.45,0.55,0.969,-0.031]
["2024-09-05 10:44:09",5535.45,5460.0,75.7,78.8,0.55,0.65,0.963,-0.037]
["2024-09-05 10:44:09",5535.45,5465.0,70.8,71.8,0.7,0.75,0.957,-0.043]
["2024-09-05 10:44:09",5535.45,5470.0,66.0,66.9,0.85,0.9,0.948,-0.051]
["2024-09-05 10:44:09",5535.45,5475.0,61.2,62.1,1.0,1.05,0.938,-0.062]
["2024-09-05 10:44:09",5535.45,5480.0,56.4,57.3,1.2,1.3,0.926,-0.074]
["2024-09-05 10:44:09",5535.45,5485.0,51.8,52.4,1.5,1.55,0.91,-0.09]
["2024-09-05 10:44:09",5535.45,5490.0,47.1,47.8,1.9,1.95,0.892,-0.108]
["2024-09-05 10:44:09",5535.45,5495.0,42.6,43.2,2.3,2.35,0.869,-0.131]
["2024-09-05 10:44:09",5535.45,5500.0,38.1,38.7,2.85,2.9,0.842,-0.158]
["2024-09-05 10:44:09",5535.45,5505.0,33.9,34.4,3.5,3.6,0.81,-0.19]
["2024-09-05 10:44:09",5535.45,5510.0,29.7,30.1,4.3,4.5,0.773,-0.227]
["2024-09-05 10:44:09",5535.45,5515.0,25.7,26.3,5.4,5.5,0.73,-0.27]
["2024-09-05 10:44:09",5535.45,5520.0,22.3,22.5,6.6,6.8,0.681,-0.319]
["2024-09-05 10:44:09",5535.45,5525.0,18.8,19.0,8.2,8.3,0.626,-0.374]
["2024-09-05 10:44:09",5535.45,5530.0,15.7,15.8,10.0,10.2,0.567,-0.433]
["2024-09-05 10:44:09",5535.45,5535.0,12.8,13.0,12.2,12.4,0.505,-0.494]
["2024-09-05 10:44:09",5535.45,5540.0,10.3,10.5,14.6,14.9,0.442,-0.558]
["2024-09-05 10:44:09",5535.45,5545.0,8.1,8.3,17.5,17.7,0.378,-0.622]
["2024-09-05 10:44:09",5535.45,5550.0,6.3,6.5,20.6,20.9,0.317,-0.683]
["2024-09-05 10:44:09",5535.45,5555.0,4.8,4.9,24.0,24.6,0.26,-0.74]
["2024-09-05 10:44:09",5535.45,5560.0,3.6,3.7,27.7,28.4,0.208,-0.791]
["2024-09-05 10:44:09",5535.45,5565.0,2.65,2.7,31.8,32.5,0.164,-0.836]
["2024-09-05 10:44:09",5535.45,5570.0,1.9,1.95,36.0,36.7,0.127,-0.873]
["2024-09-05 10:44:09",5535.45,5575.0,1.35,1.4,39.4,41.2,0.096,-0.904]
["2024-09-05 10:44:09",5535.45,5580.0,0.95,1.0,44.1,45.8,0.071,-0.929]
["2024-09-05 10:44:09",5535.45,5585.0,0.65,0.7,49.7,50.5,0.053,-0.947]
["2024-09-05 10:44:09",5535.45,5590.0,0.45,0.5,54.4,55.3,0.039,-0.961]
["2024-09-05 10:44:09",5535.45,5595.0,0.3,0.35,58.2,60.2,0.028,-0.972]
["2024-09-05 10:44:09",5535.45,5600.0,0.2,0.25,62.9,65.1,0.02,-0.98]
["2024-09-05 10:44:09",5535.45,5605.0,0.15,0.2,67.6,70.0,0.015,-0.985]
["2024-09-05 10:44:09",5535.45,5610.0,0.1,0.15,72.6,75.0,0.011,-0.989]
["2024-09-05 10:44:09",5535.45,5615.0,0.05,0.1,76.6,79.9,0.007,-0.993]
["2024-09-05 10:44:09",5535.45,5620.0,0.05,0.1,82.3,84.9,0.007,-0.993]
["2024-09-05 10:44:09",5535.45,5625.0,0.05,0.1,86.7,89.9,0.006,-0.993]
["2024-09-05 10:44:09",5535.45,5630.0,0.0,0.05,91.7,94.9,0.003,-0.997]
["2024-09-05 10:44:09",5535.45,5635.0,0.0,0.05,96.3,99.9,0.002,-0.998]
["2024-09-05 10:44:09",5535.45,5640.0,0.0,0.05,101.5,104.9,0.002,-0.998]
["2024-09-05 10:44:09",5535.45,5645.0,0.0,0.05,106.5,109.9,0.002,-0.998]
["2024-09-05 10:44:09",5535.45,5650.0,0.0,0.05,111.5,114.9,0.002,-0.998]
["2024-09-05 10:44:09",5535.45,5655.0,0.0,0.05,116.5,119.9,0.002,-0.998]
["2024-09-05 10:44:09",5535.45,5660.0,0.0,0.05,121.5,124.9,0.002,-0.998]
["2024-09-05 10:44:18",5535.6,5415.0,120.1,123.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:44:18",5535.6,5420.0,115.1,115.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:44:18",5535.6,5425.0,110.1,110.7,0.15,0.25,0.988,-0.012]
["2024-09-05 10:44:18",5535.6,5430.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:44:18",5535.6,5435.0,100.2,100.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:44:18",5535.6,5440.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-09-05 10:44:18",5535.6,5445.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-09-05 10:44:18",5535.6,5450.0,85.3,86.0,0.4,0.45,0.975,-0.025]
["2024-09-05 10:44:18",5535.6,5455.0,80.4,81.1,0.5,0.55,0.969,-0.031]
["2024-09-05 10:44:18",5535.6,5460.0,75.5,76.1,0.6,0.65,0.963,-0.037]
["2024-09-05 10:44:18",5535.6,5465.0,70.6,71.3,0.7,0.75,0.957,-0.043]
["2024-09-05 10:44:18",5535.6,5470.0,65.8,66.4,0.85,0.9,0.948,-0.051]
["2024-09-05 10:44:18",5535.6,5475.0,61.0,61.6,1.05,1.1,0.938,-0.062]
["2024-09-05 10:44:18",5535.6,5480.0,56.2,56.9,1.25,1.3,0.926,-0.074]
["2024-09-05 10:44:18",5535.6,5485.0,51.5,52.1,1.55,1.6,0.91,-0.09]
["2024-09-05 10:44:18",5535.6,5490.0,46.8,47.4,1.9,1.95,0.892,-0.108]
["2024-09-05 10:44:18",5535.6,5495.0,42.3,42.8,2.35,2.4,0.869,-0.131]
["2024-09-05 10:44:18",5535.6,5500.0,37.9,38.4,2.9,3.0,0.842,-0.158]
["2024-09-05 10:44:18",5535.6,5505.0,33.6,34.1,3.6,3.7,0.81,-0.19]
["2024-09-05 10:44:18",5535.6,5510.0,29.5,30.0,4.4,4.6,0.773,-0.227]
["2024-09-05 10:44:18",5535.6,5515.0,25.5,26.0,5.5,5.6,0.73,-0.27]
["2024-09-05 10:44:18",5535.6,5520.0,22.0,22.2,6.8,6.9,0.681,-0.319]
["2024-09-05 10:44:18",5535.6,5525.0,18.5,18.7,8.4,8.5,0.626,-0.374]
["2024-09-05 10:44:18",5535.6,5530.0,15.4,15.6,10.2,10.4,0.567,-0.433]
["2024-09-05 10:44:18",5535.6,5535.0,12.6,12.8,12.4,12.6,0.505,-0.494]
["2024-09-05 10:44:18",5535.6,5540.0,10.1,10.3,14.9,15.1,0.442,-0.558]
["2024-09-05 10:44:18",5535.6,5545.0,8.0,8.2,17.8,18.0,0.378,-0.622]
["2024-09-05 10:44:18",5535.6,5550.0,6.2,6.3,21.0,21.2,0.317,-0.683]
["2024-09-05 10:44:18",5535.6,5555.0,4.7,4.8,24.3,24.8,0.26,-0.74]
["2024-09-05 10:44:18",5535.6,5560.0,3.5,3.6,28.1,28.6,0.208,-0.791]
["2024-09-05 10:44:18",5535.6,5565.0,2.6,2.65,32.1,32.6,0.164,-0.836]
["2024-09-05 10:44:18",5535.6,5570.0,1.85,1.95,36.4,36.9,0.127,-0.873]
["2024-09-05 10:44:18",5535.6,5575.0,1.3,1.4,40.8,41.4,0.096,-0.904]
["2024-09-05 10:44:18",5535.6,5580.0,0.9,1.0,45.2,46.0,0.071,-0.929]
["2024-09-05 10:44:18",5535.6,5585.0,0.65,0.7,50.1,50.7,0.053,-0.947]
["2024-09-05 10:44:18",5535.6,5590.0,0.45,0.5,54.9,55.5,0.039,-0.961]
["2024-09-05 10:44:18",5535.6,5595.0,0.3,0.35,59.7,60.4,0.028,-0.972]
["2024-09-05 10:44:18",5535.6,5600.0,0.2,0.25,64.7,65.3,0.02,-0.98]
["2024-09-05 10:44:18",5535.6,5605.0,0.15,0.2,67.8,70.3,0.015,-0.985]
["2024-09-05 10:44:18",5535.6,5610.0,0.1,0.15,74.6,75.2,0.011,-0.989]
["2024-09-05 10:44:18",5535.6,5615.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-09-05 10:44:18",5535.6,5620.0,0.05,0.1,82.7,85.1,0.007,-0.993]
["2024-09-05 10:44:18",5535.6,5625.0,0.05,0.1,89.5,90.1,0.006,-0.993]
["2024-09-05 10:44:18",5535.6,5630.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-09-05 10:44:18",5535.6,5635.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-09-05 10:44:18",5535.6,5640.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-09-05 10:44:18",5535.6,5645.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-09-05 10:44:18",5535.6,5650.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-09-05 10:44:18",5535.6,5655.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-09-05 10:44:18",5535.6,5660.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2024-09-05 10:44:27",5534.98,5410.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-09-05 10:44:27",5534.98,5415.0,119.5,120.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:44:27",5534.98,5420.0,114.6,115.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:44:27",5534.98,5425.0,109.6,110.2,0.15,0.25,0.988,-0.012]
["2024-09-05 10:44:27",5534.98,5430.0,104.6,105.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:44:27",5534.98,5435.0,99.6,100.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:44:27",5534.98,5440.0,94.7,95.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:44:27",5534.98,5445.0,89.7,90.4,0.35,0.4,0.978,-0.022]
["2024-09-05 10:44:27",5534.98,5450.0,84.8,85.5,0.4,0.45,0.974,-0.025]
["2024-09-05 10:44:27",5534.98,5455.0,79.9,80.6,0.5,0.55,0.969,-0.031]
["2024-09-05 10:44:27",5534.98,5460.0,75.0,75.6,0.6,0.65,0.963,-0.037]
["2024-09-05 10:44:27",5534.98,5465.0,70.1,70.8,0.7,0.8,0.956,-0.043]
["2024-09-05 10:44:27",5534.98,5470.0,65.3,65.9,0.85,0.95,0.948,-0.052]
["2024-09-05 10:44:27",5534.98,5475.0,60.5,61.1,1.05,1.1,0.936,-0.063]
["2024-09-05 10:44:27",5534.98,5480.0,55.7,56.3,1.3,1.35,0.924,-0.076]
["2024-09-05 10:44:27",5534.98,5485.0,51.0,51.6,1.6,1.65,0.908,-0.092]
["2024-09-05 10:44:27",5534.98,5490.0,46.4,46.9,1.95,2.0,0.89,-0.11]
["2024-09-05 10:44:27",5534.98,5495.0,41.9,42.4,2.4,2.45,0.866,-0.133]
["2024-09-05 10:44:27",5534.98,5500.0,37.4,38.0,2.95,3.1,0.838,-0.162]
["2024-09-05 10:44:27",5534.98,5505.0,33.1,33.7,3.7,3.8,0.806,-0.193]
["2024-09-05 10:44:27",5534.98,5510.0,29.0,29.5,4.5,4.7,0.768,-0.232]
["2024-09-05 10:44:27",5534.98,5515.0,25.2,25.6,5.6,5.8,0.725,-0.275]
["2024-09-05 10:44:27",5534.98,5520.0,21.6,21.8,7.0,7.1,0.676,-0.324]
["2024-09-05 10:44:27",5534.98,5525.0,18.2,18.4,8.5,8.7,0.621,-0.379]
["2024-09-05 10:44:27",5534.98,5530.0,15.1,15.3,10.4,10.6,0.563,-0.437]
["2024-09-05 10:44:27",5534.98,5535.0,12.4,12.5,12.6,12.8,0.501,-0.499]
["2024-09-05 10:44:27",5534.98,5540.0,9.9,10.1,15.2,15.4,0.437,-0.563]
["2024-09-05 10:44:27",5534.98,5545.0,7.8,8.0,18.1,18.3,0.373,-0.626]
["2024-09-05 10:44:27",5534.98,5550.0,6.0,6.2,21.3,21.5,0.312,-0.688]
["2024-09-05 10:44:27",5534.98,5555.0,4.6,4.7,24.7,25.2,0.256,-0.745]
["2024-09-05 10:44:27",5534.98,5560.0,3.4,3.5,28.5,29.0,0.205,-0.795]
["2024-09-05 10:44:27",5534.98,5565.0,2.5,2.55,32.6,33.1,0.16,-0.84]
["2024-09-05 10:44:27",5534.98,5570.0,1.8,1.85,36.9,37.4,0.123,-0.877]
["2024-09-05 10:44:27",5534.98,5575.0,1.25,1.35,41.3,41.9,0.094,-0.906]
["2024-09-05 10:44:27",5534.98,5580.0,0.9,0.95,45.9,46.5,0.069,-0.93]
["2024-09-05 10:44:27",5534.98,5585.0,0.6,0.65,50.6,51.2,0.05,-0.95]
["2024-09-05 10:44:27",5534.98,5590.0,0.45,0.5,55.4,56.1,0.038,-0.961]
["2024-09-05 10:44:27",5534.98,5595.0,0.3,0.35,60.3,60.9,0.027,-0.972]
["2024-09-05 10:44:27",5534.98,5600.0,0.2,0.25,65.2,65.8,0.02,-0.98]
["2024-09-05 10:44:27",5534.98,5605.0,0.15,0.2,70.1,70.8,0.015,-0.985]
["2024-09-05 10:44:27",5534.98,5610.0,0.1,0.15,75.1,75.7,0.011,-0.989]
["2024-09-05 10:44:27",5534.98,5615.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-09-05 10:44:27",5534.98,5620.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2024-09-05 10:44:27",5534.98,5625.0,0.05,0.1,90.0,90.7,0.006,-0.993]
["2024-09-05 10:44:27",5534.98,5630.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-09-05 10:44:27",5534.98,5635.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-09-05 10:44:27",5534.98,5640.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-09-05 10:44:27",5534.98,5645.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-09-05 10:44:27",5534.98,5650.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-09-05 10:44:27",5534.98,5655.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-09-05 10:44:37",5534.82,5410.0,124.2,125.0,0.1,0.15,0.993,-0.007]
["2024-09-05 10:44:37",5534.82,5415.0,119.3,120.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:44:37",5534.82,5420.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:44:37",5534.82,5425.0,109.3,110.1,0.15,0.25,0.988,-0.012]
["2024-09-05 10:44:37",5534.82,5430.0,104.3,105.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:44:37",5534.82,5435.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:44:37",5534.82,5440.0,94.4,95.2,0.3,0.35,0.981,-0.019]
["2024-09-05 10:44:37",5534.82,5445.0,89.5,90.2,0.35,0.4,0.978,-0.022]
["2024-09-05 10:44:37",5534.82,5450.0,84.6,85.3,0.4,0.5,0.974,-0.025]
["2024-09-05 10:44:37",5534.82,5455.0,79.6,80.4,0.5,0.55,0.969,-0.031]
["2024-09-05 10:44:37",5534.82,5460.0,74.7,75.5,0.6,0.65,0.963,-0.037]
["2024-09-05 10:44:37",5534.82,5465.0,69.9,70.6,0.75,0.8,0.956,-0.043]
["2024-09-05 10:44:37",5534.82,5470.0,65.0,65.7,0.9,0.95,0.948,-0.052]
["2024-09-05 10:44:37",5534.82,5475.0,60.2,60.9,1.05,1.15,0.936,-0.063]
["2024-09-05 10:44:37",5534.82,5480.0,55.4,56.1,1.3,1.35,0.924,-0.076]
["2024-09-05 10:44:37",5534.82,5485.0,50.7,51.4,1.6,1.65,0.908,-0.092]
["2024-09-05 10:44:37",5534.82,5490.0,46.2,46.8,1.95,2.05,0.89,-0.11]
["2024-09-05 10:44:37",5534.82,5495.0,41.7,42.2,2.45,2.5,0.866,-0.133]
["2024-09-05 10:44:37",5534.82,5500.0,37.2,37.8,3.0,3.1,0.838,-0.162]
["2024-09-05 10:44:37",5534.82,5505.0,32.9,33.5,3.7,3.8,0.806,-0.193]
["2024-09-05 10:44:37",5534.82,5510.0,28.8,29.4,4.6,4.7,0.768,-0.232]
["2024-09-05 10:44:37",5534.82,5515.0,24.9,25.4,5.7,5.8,0.725,-0.275]
["2024-09-05 10:44:37",5534.82,5520.0,21.5,21.7,7.0,7.2,0.676,-0.324]
["2024-09-05 10:44:37",5534.82,5525.0,18.1,18.3,8.6,8.8,0.621,-0.379]
["2024-09-05 10:44:37",5534.82,5530.0,15.0,15.2,10.5,10.7,0.563,-0.437]
["2024-09-05 10:44:37",5534.82,5535.0,12.3,12.4,12.7,12.9,0.501,-0.499]
["2024-09-05 10:44:37",5534.82,5540.0,9.8,10.0,15.3,15.5,0.437,-0.563]
["2024-09-05 10:44:37",5534.82,5545.0,7.7,7.9,18.2,18.4,0.373,-0.626]
["2024-09-05 10:44:37",5534.82,5550.0,6.0,6.1,21.4,21.6,0.312,-0.688]
["2024-09-05 10:44:37",5534.82,5555.0,4.5,4.6,24.8,25.4,0.256,-0.745]
["2024-09-05 10:44:37",5534.82,5560.0,3.4,3.5,28.6,29.2,0.205,-0.795]
["2024-09-05 10:44:37",5534.82,5565.0,2.45,2.55,32.7,33.3,0.16,-0.84]
["2024-09-05 10:44:37",5534.82,5570.0,1.75,1.85,37.0,37.6,0.123,-0.877]
["2024-09-05 10:44:37",5534.82,5575.0,1.25,1.3,41.4,42.1,0.094,-0.906]
["2024-09-05 10:44:37",5534.82,5580.0,0.85,0.95,46.1,46.8,0.069,-0.93]
["2024-09-05 10:44:37",5534.82,5585.0,0.6,0.65,50.8,51.5,0.05,-0.95]
["2024-09-05 10:44:37",5534.82,5590.0,0.4,0.5,55.6,56.3,0.038,-0.961]
["2024-09-05 10:44:37",5534.82,5595.0,0.3,0.35,60.5,61.2,0.027,-0.972]
["2024-09-05 10:44:37",5534.82,5600.0,0.2,0.25,65.4,66.1,0.02,-0.98]
["2024-09-05 10:44:37",5534.82,5605.0,0.15,0.2,70.3,71.0,0.015,-0.985]
["2024-09-05 10:44:37",5534.82,5610.0,0.1,0.15,75.3,76.0,0.011,-0.989]
["2024-09-05 10:44:37",5534.82,5615.0,0.05,0.1,80.2,81.0,0.007,-0.993]
["2024-09-05 10:44:37",5534.82,5620.0,0.05,0.1,85.2,85.9,0.007,-0.993]
["2024-09-05 10:44:37",5534.82,5625.0,0.05,0.1,90.2,90.9,0.006,-0.993]
["2024-09-05 10:44:37",5534.82,5630.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-09-05 10:44:37",5534.82,5635.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 10:44:37",5534.82,5640.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 10:44:37",5534.82,5645.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 10:44:37",5534.82,5650.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-09-05 10:44:37",5534.82,5655.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-09-05 10:44:46",5534.82,5410.0,121.1,124.6,0.1,0.15,0.993,-0.007]
["2024-09-05 10:44:46",5534.82,5415.0,116.6,119.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:44:46",5534.82,5420.0,111.1,114.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:44:46",5534.82,5425.0,106.5,109.5,0.2,0.25,0.988,-0.012]
["2024-09-05 10:44:46",5534.82,5430.0,101.2,104.5,0.2,0.3,0.987,-0.013]
["2024-09-05 10:44:46",5534.82,5435.0,96.7,99.7,0.25,0.3,0.984,-0.016]
["2024-09-05 10:44:46",5534.82,5440.0,91.4,94.6,0.3,0.35,0.981,-0.019]
["2024-09-05 10:44:46",5534.82,5445.0,87.4,89.8,0.35,0.4,0.978,-0.022]
["2024-09-05 10:44:46",5534.82,5450.0,82.5,85.0,0.45,0.5,0.975,-0.025]
["2024-09-05 10:44:46",5534.82,5455.0,77.0,79.8,0.55,0.6,0.969,-0.031]
["2024-09-05 10:44:46",5534.82,5460.0,72.1,74.9,0.65,0.7,0.963,-0.037]
["2024-09-05 10:44:46",5534.82,5465.0,66.8,70.1,0.75,0.85,0.957,-0.043]
["2024-09-05 10:44:46",5534.82,5470.0,63.1,65.4,0.9,1.0,0.948,-0.052]
["2024-09-05 10:44:46",5534.82,5475.0,58.3,60.4,1.1,1.2,0.937,-0.063]
["2024-09-05 10:44:46",5534.82,5480.0,52.4,55.8,1.35,1.45,0.925,-0.075]
["2024-09-05 10:44:46",5534.82,5485.0,49.9,50.6,1.65,1.75,0.91,-0.09]
["2024-09-05 10:44:46",5534.82,5490.0,44.3,46.2,2.05,2.1,0.891,-0.109]
["2024-09-05 10:44:46",5534.82,5495.0,39.8,41.8,2.5,2.65,0.868,-0.132]
["2024-09-05 10:44:46",5534.82,5500.0,35.4,37.2,3.1,3.3,0.841,-0.159]
["2024-09-05 10:44:46",5534.82,5505.0,31.3,33.2,3.9,4.0,0.809,-0.191]
["2024-09-05 10:44:46",5534.82,5510.0,27.7,29.1,4.8,5.0,0.771,-0.228]
["2024-09-05 10:44:46",5534.82,5515.0,23.9,25.1,5.9,6.1,0.728,-0.272]
["2024-09-05 10:44:46",5534.82,5520.0,20.3,21.1,7.3,7.5,0.678,-0.322]
["2024-09-05 10:44:46",5534.82,5525.0,17.3,17.8,8.9,9.1,0.623,-0.376]
["2024-09-05 10:44:46",5534.82,5530.0,14.5,14.7,10.9,11.1,0.564,-0.436]
["2024-09-05 10:44:46",5534.82,5535.0,11.8,12.0,13.2,13.4,0.502,-0.498]
["2024-09-05 10:44:46",5534.82,5540.0,9.4,9.7,15.8,16.1,0.438,-0.562]
["2024-09-05 10:44:46",5534.82,5545.0,7.4,7.6,18.8,19.6,0.375,-0.625]
["2024-09-05 10:44:46",5534.82,5550.0,5.7,5.9,22.0,22.9,0.314,-0.686]
["2024-09-05 10:44:46",5534.82,5555.0,4.3,4.4,25.2,27.0,0.257,-0.743]
["2024-09-05 10:44:46",5534.82,5560.0,3.2,3.3,29.3,31.0,0.207,-0.792]
["2024-09-05 10:44:46",5534.82,5565.0,2.35,2.4,33.4,35.2,0.162,-0.838]
["2024-09-05 10:44:46",5534.82,5570.0,1.7,1.75,37.7,39.5,0.125,-0.875]
["2024-09-05 10:44:46",5534.82,5575.0,1.2,1.25,42.0,44.2,0.094,-0.906]
["2024-09-05 10:44:46",5534.82,5580.0,0.85,0.9,46.4,48.8,0.07,-0.93]
["2024-09-05 10:44:46",5534.82,5585.0,0.6,0.65,51.3,53.8,0.051,-0.949]
["2024-09-05 10:44:46",5534.82,5590.0,0.4,0.45,56.1,58.4,0.037,-0.963]
["2024-09-05 10:44:46",5534.82,5595.0,0.3,0.35,59.2,63.3,0.027,-0.973]
["2024-09-05 10:44:46",5534.82,5600.0,0.2,0.25,65.9,69.2,0.02,-0.98]
["2024-09-05 10:44:46",5534.82,5605.0,0.15,0.2,70.7,73.2,0.015,-0.985]
["2024-09-05 10:44:46",5534.82,5610.0,0.1,0.15,75.7,78.1,0.011,-0.989]
["2024-09-05 10:44:46",5534.82,5615.0,0.05,0.1,80.8,84.1,0.007,-0.993]
["2024-09-05 10:44:46",5534.82,5620.0,0.05,0.1,85.6,88.1,0.007,-0.993]
["2024-09-05 10:44:46",5534.82,5625.0,0.05,0.1,90.7,94.0,0.006,-0.993]
["2024-09-05 10:44:46",5534.82,5630.0,0.0,0.05,95.6,98.6,0.003,-0.997]
["2024-09-05 10:44:46",5534.82,5635.0,0.0,0.05,100.6,103.6,0.002,-0.998]
["2024-09-05 10:44:46",5534.82,5640.0,0.0,0.05,105.7,108.6,0.002,-0.998]
["2024-09-05 10:44:46",5534.82,5645.0,0.0,0.05,110.7,113.6,0.002,-0.998]
["2024-09-05 10:44:46",5534.82,5650.0,0.0,0.05,115.7,118.6,0.002,-0.998]
["2024-09-05 10:44:46",5534.82,5655.0,0.0,0.05,120.7,123.6,0.002,-0.998]
["2024-09-05 10:44:56",5530.4,5410.0,119.3,123.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:44:56",5530.4,5415.0,114.3,118.0,0.15,0.2,0.987,-0.012]
["2024-09-05 10:44:56",5530.4,5420.0,109.4,113.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:44:56",5530.4,5425.0,104.4,108.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:44:56",5530.4,5430.0,99.5,103.3,0.3,0.35,0.982,-0.018]
["2024-09-05 10:44:56",5530.4,5435.0,94.6,98.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:44:56",5530.4,5440.0,89.7,93.5,0.4,0.45,0.976,-0.024]
["2024-09-05 10:44:56",5530.4,5445.0,84.7,85.5,0.45,0.5,0.972,-0.028]
["2024-09-05 10:44:56",5530.4,5450.0,79.8,83.6,0.55,0.6,0.967,-0.033]
["2024-09-05 10:44:56",5530.4,5455.0,74.9,76.0,0.65,0.7,0.961,-0.039]
["2024-09-05 10:44:56",5530.4,5460.0,70.1,73.9,0.8,0.85,0.953,-0.047]
["2024-09-05 10:44:56",5530.4,5465.0,65.2,66.3,0.95,1.0,0.944,-0.055]
["2024-09-05 10:44:56",5530.4,5470.0,60.4,61.5,1.15,1.2,0.934,-0.066]
["2024-09-05 10:44:56",5530.4,5475.0,55.7,57.7,1.4,1.45,0.92,-0.079]
["2024-09-05 10:44:56",5530.4,5480.0,51.0,51.9,1.7,1.75,0.905,-0.095]
["2024-09-05 10:44:56",5530.4,5485.0,46.5,47.4,2.1,2.15,0.885,-0.115]
["2024-09-05 10:44:56",5530.4,5490.0,42.0,42.9,2.6,2.65,0.862,-0.138]
["2024-09-05 10:44:56",5530.4,5495.0,37.5,38.3,3.1,3.2,0.834,-0.166]
["2024-09-05 10:44:56",5530.4,5500.0,33.3,34.1,3.9,4.0,0.802,-0.197]
["2024-09-05 10:44:56",5530.4,5505.0,29.2,30.0,4.8,4.9,0.765,-0.235]
["2024-09-05 10:44:56",5530.4,5510.0,25.3,26.1,5.9,6.0,0.722,-0.277]
["2024-09-05 10:44:56",5530.4,5515.0,22.1,22.2,7.3,7.4,0.674,-0.326]
["2024-09-05 10:44:56",5530.4,5520.0,18.6,18.8,8.8,8.9,0.621,-0.379]
["2024-09-05 10:44:56",5530.4,5525.0,15.5,15.7,10.6,10.8,0.564,-0.436]
["2024-09-05 10:44:56",5530.4,5530.0,12.7,12.9,12.9,13.1,0.505,-0.495]
["2024-09-05 10:44:56",5530.4,5535.0,10.3,10.4,15.3,15.6,0.441,-0.559]
["2024-09-05 10:44:56",5530.4,5540.0,8.1,8.2,18.2,18.4,0.378,-0.622]
["2024-09-05 10:44:56",5530.4,5545.0,6.3,6.4,21.2,21.6,0.317,-0.682]
["2024-09-05 10:44:56",5530.4,5550.0,4.8,5.0,24.7,25.7,0.262,-0.738]
["2024-09-05 10:44:56",5530.4,5555.0,3.6,3.7,28.4,29.3,0.21,-0.79]
["2024-09-05 10:44:56",5530.4,5560.0,2.65,2.75,32.5,33.3,0.165,-0.835]
["2024-09-05 10:44:56",5530.4,5565.0,1.95,2.0,36.8,37.6,0.129,-0.871]
["2024-09-05 10:44:56",5530.4,5570.0,1.4,1.45,40.1,42.4,0.099,-0.901]
["2024-09-05 10:44:56",5530.4,5575.0,0.95,1.05,44.7,47.0,0.072,-0.928]
["2024-09-05 10:44:56",5530.4,5580.0,0.7,0.75,50.4,51.5,0.055,-0.945]
["2024-09-05 10:44:56",5530.4,5585.0,0.45,0.55,55.1,56.5,0.041,-0.958]
["2024-09-05 10:44:56",5530.4,5590.0,0.3,0.4,58.8,61.4,0.031,-0.969]
["2024-09-05 10:44:56",5530.4,5595.0,0.25,0.3,63.7,66.3,0.023,-0.977]
["2024-09-05 10:44:56",5530.4,5600.0,0.15,0.2,67.1,71.2,0.015,-0.984]
["2024-09-05 10:44:56",5530.4,5605.0,0.1,0.15,73.5,76.1,0.011,-0.989]
["2024-09-05 10:44:56",5530.4,5610.0,0.1,0.15,78.5,81.1,0.011,-0.989]
["2024-09-05 10:44:56",5530.4,5615.0,0.05,0.1,82.2,86.1,0.007,-0.993]
["2024-09-05 10:44:56",5530.4,5620.0,0.0,0.1,88.4,91.1,0.005,-0.995]
["2024-09-05 10:44:56",5530.4,5625.0,0.05,0.1,92.2,96.1,0.006,-0.994]
["2024-09-05 10:44:56",5530.4,5630.0,0.0,0.05,97.2,101.1,0.002,-0.997]
["2024-09-05 10:44:56",5530.4,5635.0,0.0,0.05,102.2,106.0,0.002,-0.998]
["2024-09-05 10:44:56",5530.4,5640.0,0.0,0.05,107.2,111.1,0.002,-0.998]
["2024-09-05 10:44:56",5530.4,5645.0,0.0,0.05,112.2,116.1,0.002,-0.998]
["2024-09-05 10:44:56",5530.4,5650.0,0.0,0.05,115.3,121.1,0.002,-0.998]
["2024-09-05 10:44:56",5530.4,5655.0,0.0,0.05,122.2,126.0,0.002,-0.998]
["2024-09-05 10:45:05",5530.73,5410.0,117.0,120.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:45:05",5530.73,5415.0,111.9,118.5,0.15,0.2,0.987,-0.012]
["2024-09-05 10:45:05",5530.73,5420.0,107.0,110.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:45:05",5530.73,5425.0,102.1,106.1,0.2,0.3,0.984,-0.016]
["2024-09-05 10:45:05",5530.73,5430.0,97.1,101.1,0.25,0.3,0.982,-0.018]
["2024-09-05 10:45:05",5530.73,5435.0,92.1,96.2,0.3,0.35,0.979,-0.021]
["2024-09-05 10:45:05",5530.73,5440.0,87.3,91.3,0.4,0.45,0.976,-0.024]
["2024-09-05 10:45:05",5530.73,5445.0,84.9,86.3,0.45,0.5,0.972,-0.028]
["2024-09-05 10:45:05",5530.73,5450.0,79.9,81.4,0.55,0.6,0.967,-0.033]
["2024-09-05 10:45:05",5530.73,5455.0,75.0,76.5,0.65,0.7,0.961,-0.039]
["2024-09-05 10:45:05",5530.73,5460.0,67.8,71.6,0.8,0.85,0.953,-0.047]
["2024-09-05 10:45:05",5530.73,5465.0,65.4,66.8,0.95,1.0,0.944,-0.055]
["2024-09-05 10:45:05",5530.73,5470.0,60.5,62.0,1.15,1.2,0.934,-0.066]
["2024-09-05 10:45:05",5530.73,5475.0,55.8,57.2,1.4,1.45,0.92,-0.079]
["2024-09-05 10:45:05",5530.73,5480.0,51.2,52.5,1.7,1.75,0.905,-0.095]
["2024-09-05 10:45:05",5530.73,5485.0,45.5,47.7,2.1,2.15,0.885,-0.115]
["2024-09-05 10:45:05",5530.73,5490.0,42.2,43.3,2.55,2.6,0.862,-0.138]
["2024-09-05 10:45:05",5530.73,5495.0,37.8,38.6,3.1,3.2,0.834,-0.166]
["2024-09-05 10:45:05",5530.73,5500.0,33.6,34.5,3.8,4.0,0.802,-0.197]
["2024-09-05 10:45:05",5530.73,5505.0,29.5,30.5,4.7,4.9,0.765,-0.235]
["2024-09-05 10:45:05",5530.73,5510.0,25.7,26.4,5.8,6.0,0.722,-0.277]
["2024-09-05 10:45:05",5530.73,5515.0,22.2,22.5,7.1,7.3,0.674,-0.326]
["2024-09-05 10:45:05",5530.73,5520.0,18.8,19.0,8.7,8.9,0.621,-0.379]
["2024-09-05 10:45:05",5530.73,5525.0,15.7,15.9,10.6,10.8,0.564,-0.436]
["2024-09-05 10:45:05",5530.73,5530.0,12.9,13.1,12.8,13.0,0.505,-0.495]
["2024-09-05 10:45:05",5530.73,5535.0,10.4,10.6,15.3,15.5,0.441,-0.559]
["2024-09-05 10:45:05",5530.73,5540.0,8.2,8.4,18.1,18.3,0.378,-0.622]
["2024-09-05 10:45:05",5530.73,5545.0,6.4,6.6,21.2,21.5,0.317,-0.682]
["2024-09-05 10:45:05",5530.73,5550.0,4.9,5.0,24.6,25.2,0.262,-0.738]
["2024-09-05 10:45:05",5530.73,5555.0,3.7,3.8,28.3,28.9,0.21,-0.79]
["2024-09-05 10:45:05",5530.73,5560.0,2.7,2.8,32.3,33.0,0.165,-0.835]
["2024-09-05 10:45:05",5530.73,5565.0,2.0,2.05,36.6,37.3,0.129,-0.871]
["2024-09-05 10:45:05",5530.73,5570.0,1.4,1.5,40.9,42.1,0.099,-0.901]
["2024-09-05 10:45:05",5530.73,5575.0,1.0,1.05,45.3,46.6,0.072,-0.928]
["2024-09-05 10:45:05",5530.73,5580.0,0.7,0.75,50.3,51.0,0.055,-0.945]
["2024-09-05 10:45:05",5530.73,5585.0,0.45,0.55,54.9,56.2,0.041,-0.958]
["2024-09-05 10:45:05",5530.73,5590.0,0.35,0.4,59.8,60.6,0.031,-0.969]
["2024-09-05 10:45:05",5530.73,5595.0,0.2,0.3,64.7,67.6,0.023,-0.977]
["2024-09-05 10:45:05",5530.73,5600.0,0.15,0.2,69.6,74.1,0.015,-0.984]
["2024-09-05 10:45:05",5530.73,5605.0,0.1,0.15,74.6,77.2,0.011,-0.989]
["2024-09-05 10:45:05",5530.73,5610.0,0.1,0.15,79.5,82.5,0.011,-0.989]
["2024-09-05 10:45:05",5530.73,5615.0,0.05,0.1,84.5,88.3,0.007,-0.993]
["2024-09-05 10:45:05",5530.73,5620.0,0.0,0.1,89.5,92.2,0.005,-0.995]
["2024-09-05 10:45:05",5530.73,5625.0,0.05,0.1,94.5,98.2,0.006,-0.994]
["2024-09-05 10:45:05",5530.73,5630.0,0.0,0.05,99.5,103.2,0.002,-0.997]
["2024-09-05 10:45:05",5530.73,5635.0,0.0,0.05,102.0,108.2,0.002,-0.998]
["2024-09-05 10:45:05",5530.73,5640.0,0.0,0.05,107.0,113.2,0.002,-0.998]
["2024-09-05 10:45:05",5530.73,5645.0,0.0,0.05,111.3,118.2,0.002,-0.998]
["2024-09-05 10:45:05",5530.73,5650.0,0.0,0.05,116.3,123.2,0.002,-0.998]
["2024-09-05 10:45:05",5530.73,5655.0,0.0,0.05,121.6,128.2,0.002,-0.998]
["2024-09-05 10:45:15",5528.01,5405.0,122.1,125.9,0.15,0.2,0.991,-0.008]
["2024-09-05 10:45:15",5528.01,5410.0,117.1,121.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:45:15",5528.01,5415.0,112.2,115.9,0.2,0.25,0.989,-0.011]
["2024-09-05 10:45:15",5528.01,5420.0,107.2,111.0,0.2,0.3,0.987,-0.013]
["2024-09-05 10:45:15",5528.01,5425.0,102.2,106.0,0.25,0.35,0.984,-0.016]
["2024-09-05 10:45:15",5528.01,5430.0,97.3,101.1,0.3,0.35,0.982,-0.018]
["2024-09-05 10:45:15",5528.01,5435.0,92.4,96.1,0.4,0.45,0.979,-0.021]
["2024-09-05 10:45:15",5528.01,5440.0,87.4,91.1,0.45,0.5,0.976,-0.024]
["2024-09-05 10:45:15",5528.01,5445.0,82.5,83.8,0.55,0.6,0.971,-0.029]
["2024-09-05 10:45:15",5528.01,5450.0,77.6,80.0,0.65,0.7,0.967,-0.033]
["2024-09-05 10:45:15",5528.01,5455.0,72.8,76.4,0.75,0.8,0.96,-0.04]
["2024-09-05 10:45:15",5528.01,5460.0,67.9,69.1,0.9,0.95,0.953,-0.047]
["2024-09-05 10:45:15",5528.01,5465.0,63.3,65.2,1.1,1.15,0.944,-0.055]
["2024-09-05 10:45:15",5528.01,5470.0,58.5,59.5,1.35,1.4,0.934,-0.066]
["2024-09-05 10:45:15",5528.01,5475.0,53.8,54.7,1.6,1.65,0.921,-0.079]
["2024-09-05 10:45:15",5528.01,5480.0,49.2,50.1,1.95,2.0,0.903,-0.097]
["2024-09-05 10:45:15",5528.01,5485.0,44.6,45.5,2.4,2.45,0.884,-0.116]
["2024-09-05 10:45:15",5528.01,5490.0,40.1,41.8,2.9,3.0,0.862,-0.138]
["2024-09-05 10:45:15",5528.01,5495.0,35.8,36.6,3.5,3.7,0.836,-0.164]
["2024-09-05 10:45:15",5528.01,5500.0,31.7,32.7,4.3,4.5,0.803,-0.197]
["2024-09-05 10:45:15",5528.01,5505.0,27.7,28.3,5.3,5.5,0.764,-0.236]
["2024-09-05 10:45:15",5528.01,5510.0,24.0,24.5,6.6,6.8,0.722,-0.278]
["2024-09-05 10:45:15",5528.01,5515.0,20.6,20.8,7.8,8.2,0.674,-0.326]
["2024-09-05 10:45:15",5528.01,5520.0,17.3,17.6,9.5,10.0,0.621,-0.379]
["2024-09-05 10:45:15",5528.01,5525.0,14.4,14.6,11.7,12.0,0.564,-0.436]
["2024-09-05 10:45:15",5528.01,5530.0,11.7,11.9,13.7,14.4,0.505,-0.495]
["2024-09-05 10:45:15",5528.01,5535.0,9.4,9.5,16.6,17.1,0.442,-0.558]
["2024-09-05 10:45:15",5528.01,5540.0,7.5,7.6,19.2,20.1,0.379,-0.621]
["2024-09-05 10:45:15",5528.01,5545.0,5.7,5.9,22.7,23.5,0.319,-0.681]
["2024-09-05 10:45:15",5528.01,5550.0,4.3,4.5,26.3,27.2,0.262,-0.738]
["2024-09-05 10:45:15",5528.01,5555.0,3.2,3.4,30.2,31.1,0.211,-0.789]
["2024-09-05 10:45:15",5528.01,5560.0,2.4,2.45,34.3,35.2,0.168,-0.832]
["2024-09-05 10:45:15",5528.01,5565.0,1.7,1.8,38.6,39.6,0.129,-0.87]
["2024-09-05 10:45:15",5528.01,5570.0,1.25,1.3,41.9,44.1,0.099,-0.901]
["2024-09-05 10:45:15",5528.01,5575.0,0.85,0.95,46.6,48.7,0.073,-0.927]
["2024-09-05 10:45:15",5528.01,5580.0,0.6,0.65,51.2,53.5,0.055,-0.945]
["2024-09-05 10:45:15",5528.01,5585.0,0.45,0.5,57.2,58.6,0.04,-0.96]
["2024-09-05 10:45:15",5528.01,5590.0,0.3,0.35,60.9,63.5,0.031,-0.969]
["2024-09-05 10:45:15",5528.01,5595.0,0.2,0.25,65.6,68.4,0.021,-0.979]
["2024-09-05 10:45:15",5528.01,5600.0,0.15,0.2,69.4,73.3,0.015,-0.984]
["2024-09-05 10:45:15",5528.01,5605.0,0.1,0.15,75.5,78.2,0.011,-0.989]
["2024-09-05 10:45:15",5528.01,5610.0,0.05,0.1,80.5,83.2,0.011,-0.989]
["2024-09-05 10:45:15",5528.01,5615.0,0.05,0.1,84.3,88.2,0.007,-0.993]
["2024-09-05 10:45:15",5528.01,5620.0,0.0,0.1,90.4,93.1,0.005,-0.995]
["2024-09-05 10:45:15",5528.01,5625.0,0.0,0.05,94.3,98.1,0.006,-0.994]
["2024-09-05 10:45:15",5528.01,5630.0,0.0,0.05,99.3,103.1,0.002,-0.997]
["2024-09-05 10:45:15",5528.01,5635.0,0.0,0.05,104.3,108.1,0.002,-0.998]
["2024-09-05 10:45:15",5528.01,5640.0,0.0,0.05,109.3,113.1,0.002,-0.998]
["2024-09-05 10:45:15",5528.01,5645.0,0.0,0.05,114.3,118.1,0.002,-0.998]
["2024-09-05 10:45:15",5528.01,5650.0,0.0,0.05,119.3,123.1,0.002,-0.998]
["2024-09-05 10:45:24",5528.91,5405.0,123.3,124.3,0.15,0.2,0.991,-0.009]
["2024-09-05 10:45:24",5528.91,5410.0,118.3,119.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:45:24",5528.91,5415.0,113.3,114.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:45:24",5528.91,5420.0,108.4,109.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:45:24",5528.91,5425.0,103.4,104.4,0.25,0.3,0.984,-0.016]
["2024-09-05 10:45:24",5528.91,5430.0,98.5,99.4,0.3,0.35,0.981,-0.019]
["2024-09-05 10:45:24",5528.91,5435.0,93.5,94.5,0.35,0.4,0.978,-0.022]
["2024-09-05 10:45:24",5528.91,5440.0,88.6,89.5,0.45,0.5,0.974,-0.026]
["2024-09-05 10:45:24",5528.91,5445.0,83.7,84.6,0.5,0.55,0.97,-0.03]
["2024-09-05 10:45:24",5528.91,5450.0,78.8,79.7,0.6,0.65,0.964,-0.036]
["2024-09-05 10:45:24",5528.91,5455.0,73.9,74.8,0.75,0.8,0.956,-0.043]
["2024-09-05 10:45:24",5528.91,5460.0,69.0,69.9,0.9,0.95,0.948,-0.052]
["2024-09-05 10:45:24",5528.91,5465.0,64.2,65.1,1.05,1.1,0.94,-0.06]
["2024-09-05 10:45:24",5528.91,5470.0,59.4,60.3,1.25,1.35,0.928,-0.072]
["2024-09-05 10:45:24",5528.91,5475.0,54.7,55.6,1.55,1.6,0.915,-0.086]
["2024-09-05 10:45:24",5528.91,5480.0,50.0,50.9,1.85,1.95,0.898,-0.102]
["2024-09-05 10:45:24",5528.91,5485.0,45.1,46.2,2.25,2.35,0.877,-0.122]
["2024-09-05 10:45:24",5528.91,5490.0,41.0,41.7,2.8,2.85,0.853,-0.146]
["2024-09-05 10:45:24",5528.91,5495.0,36.6,37.3,3.4,3.5,0.825,-0.175]
["2024-09-05 10:45:24",5528.91,5500.0,32.4,33.1,4.2,4.3,0.791,-0.209]
["2024-09-05 10:45:24",5528.91,5505.0,28.3,29.1,5.1,5.3,0.753,-0.247]
["2024-09-05 10:45:24",5528.91,5510.0,24.5,25.2,6.3,6.4,0.709,-0.292]
["2024-09-05 10:45:24",5528.91,5515.0,21.2,21.4,7.7,7.8,0.659,-0.341]
["2024-09-05 10:45:24",5528.91,5520.0,17.9,18.1,9.4,9.5,0.604,-0.396]
["2024-09-05 10:45:24",5528.91,5525.0,14.9,15.0,11.3,11.5,0.546,-0.454]
["2024-09-05 10:45:24",5528.91,5530.0,12.2,12.3,13.6,13.8,0.486,-0.514]
["2024-09-05 10:45:24",5528.91,5535.0,9.8,9.9,16.2,16.5,0.424,-0.576]
["2024-09-05 10:45:24",5528.91,5540.0,7.7,7.8,19.2,19.3,0.362,-0.638]
["2024-09-05 10:45:24",5528.91,5545.0,5.9,6.1,22.2,22.9,0.303,-0.696]
["2024-09-05 10:45:24",5528.91,5550.0,4.6,4.7,25.7,26.5,0.249,-0.751]
["2024-09-05 10:45:24",5528.91,5555.0,3.4,3.5,29.6,30.2,0.2,-0.8]
["2024-09-05 10:45:24",5528.91,5560.0,2.5,2.55,33.7,34.4,0.158,-0.842]
["2024-09-05 10:45:24",5528.91,5565.0,1.8,1.85,38.0,38.7,0.122,-0.878]
["2024-09-05 10:45:24",5528.91,5570.0,1.25,1.35,42.4,43.3,0.092,-0.908]
["2024-09-05 10:45:24",5528.91,5575.0,0.9,0.95,47.0,47.9,0.068,-0.932]
["2024-09-05 10:45:24",5528.91,5580.0,0.65,0.7,51.8,52.6,0.052,-0.948]
["2024-09-05 10:45:24",5528.91,5585.0,0.45,0.5,56.5,57.4,0.038,-0.962]
["2024-09-05 10:45:24",5528.91,5590.0,0.3,0.35,61.3,63.5,0.027,-0.973]
["2024-09-05 10:45:24",5528.91,5595.0,0.2,0.25,66.2,69.5,0.019,-0.981]
["2024-09-05 10:45:24",5528.91,5600.0,0.15,0.2,71.1,74.1,0.015,-0.985]
["2024-09-05 10:45:24",5528.91,5605.0,0.1,0.15,76.1,77.0,0.011,-0.989]
["2024-09-05 10:45:24",5528.91,5610.0,0.05,0.15,81.0,84.3,0.009,-0.991]
["2024-09-05 10:45:24",5528.91,5615.0,0.05,0.1,86.0,87.0,0.007,-0.993]
["2024-09-05 10:45:24",5528.91,5620.0,0.0,0.1,91.0,91.9,0.005,-0.995]
["2024-09-05 10:45:24",5528.91,5625.0,0.0,0.05,95.9,100.3,0.003,-0.997]
["2024-09-05 10:45:24",5528.91,5630.0,0.0,0.05,100.9,101.9,0.002,-0.998]
["2024-09-05 10:45:24",5528.91,5635.0,0.0,0.05,105.9,106.9,0.002,-0.998]
["2024-09-05 10:45:24",5528.91,5640.0,0.0,0.05,110.9,111.9,0.002,-0.998]
["2024-09-05 10:45:24",5528.91,5645.0,0.0,0.05,115.9,120.3,0.002,-0.998]
["2024-09-05 10:45:24",5528.91,5650.0,0.0,0.05,120.9,125.3,0.002,-0.998]
["2024-09-05 10:45:34",5529.29,5405.0,123.5,124.5,0.1,0.2,0.991,-0.009]
["2024-09-05 10:45:34",5529.29,5410.0,118.6,119.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:45:34",5529.29,5415.0,113.6,114.5,0.15,0.25,0.987,-0.013]
["2024-09-05 10:45:34",5529.29,5420.0,108.6,109.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:45:34",5529.29,5425.0,103.7,104.6,0.25,0.3,0.984,-0.016]
["2024-09-05 10:45:34",5529.29,5430.0,98.7,99.7,0.3,0.35,0.981,-0.019]
["2024-09-05 10:45:34",5529.29,5435.0,93.8,94.7,0.35,0.4,0.978,-0.022]
["2024-09-05 10:45:34",5529.29,5440.0,88.8,89.8,0.4,0.5,0.974,-0.026]
["2024-09-05 10:45:34",5529.29,5445.0,83.9,84.8,0.5,0.55,0.97,-0.03]
["2024-09-05 10:45:34",5529.29,5450.0,79.0,79.9,0.6,0.65,0.964,-0.036]
["2024-09-05 10:45:34",5529.29,5455.0,74.1,75.0,0.7,0.8,0.956,-0.043]
["2024-09-05 10:45:34",5529.29,5460.0,69.2,70.2,0.85,0.95,0.948,-0.052]
["2024-09-05 10:45:34",5529.29,5465.0,64.4,65.3,1.05,1.1,0.94,-0.06]
["2024-09-05 10:45:34",5529.29,5470.0,59.6,60.5,1.25,1.3,0.928,-0.072]
["2024-09-05 10:45:34",5529.29,5475.0,54.8,55.8,1.5,1.55,0.915,-0.086]
["2024-09-05 10:45:34",5529.29,5480.0,50.2,51.1,1.8,1.9,0.898,-0.102]
["2024-09-05 10:45:34",5529.29,5485.0,45.6,46.4,2.2,2.3,0.877,-0.122]
["2024-09-05 10:45:34",5529.29,5490.0,41.1,41.9,2.7,2.8,0.853,-0.146]
["2024-09-05 10:45:34",5529.29,5495.0,36.8,37.5,3.3,3.4,0.825,-0.175]
["2024-09-05 10:45:34",5529.29,5500.0,32.5,33.3,4.1,4.2,0.791,-0.209]
["2024-09-05 10:45:34",5529.29,5505.0,28.5,29.2,5.0,5.2,0.753,-0.247]
["2024-09-05 10:45:34",5529.29,5510.0,24.6,25.3,6.2,6.3,0.709,-0.292]
["2024-09-05 10:45:34",5529.29,5515.0,21.3,21.6,7.5,7.7,0.659,-0.341]
["2024-09-05 10:45:34",5529.29,5520.0,18.0,18.2,9.2,9.4,0.604,-0.396]
["2024-09-05 10:45:34",5529.29,5525.0,15.0,15.1,11.1,11.3,0.546,-0.454]
["2024-09-05 10:45:34",5529.29,5530.0,12.2,12.4,13.4,13.6,0.486,-0.514]
["2024-09-05 10:45:34",5529.29,5535.0,9.8,10.0,16.0,16.2,0.424,-0.576]
["2024-09-05 10:45:34",5529.29,5540.0,7.7,7.9,18.9,19.1,0.362,-0.638]
["2024-09-05 10:45:34",5529.29,5545.0,6.0,6.1,21.9,22.4,0.303,-0.696]
["2024-09-05 10:45:34",5529.29,5550.0,4.5,4.7,25.4,26.0,0.249,-0.751]
["2024-09-05 10:45:34",5529.29,5555.0,3.4,3.5,29.2,29.9,0.2,-0.8]
["2024-09-05 10:45:34",5529.29,5560.0,2.5,2.6,33.2,34.0,0.158,-0.842]
["2024-09-05 10:45:34",5529.29,5565.0,1.8,1.9,37.5,38.3,0.122,-0.878]
["2024-09-05 10:45:34",5529.29,5570.0,1.3,1.35,42.0,42.9,0.092,-0.908]
["2024-09-05 10:45:34",5529.29,5575.0,0.9,0.95,46.6,47.5,0.068,-0.932]
["2024-09-05 10:45:34",5529.29,5580.0,0.65,0.7,51.5,52.2,0.052,-0.948]
["2024-09-05 10:45:34",5529.29,5585.0,0.45,0.5,56.1,57.0,0.038,-0.962]
["2024-09-05 10:45:34",5529.29,5590.0,0.3,0.35,60.9,61.9,0.027,-0.973]
["2024-09-05 10:45:34",5529.29,5595.0,0.2,0.25,65.9,66.8,0.019,-0.981]
["2024-09-05 10:45:34",5529.29,5600.0,0.15,0.2,70.8,71.8,0.015,-0.985]
["2024-09-05 10:45:34",5529.29,5605.0,0.1,0.15,75.8,76.7,0.011,-0.989]
["2024-09-05 10:45:34",5529.29,5610.0,0.05,0.1,80.7,81.7,0.009,-0.991]
["2024-09-05 10:45:34",5529.29,5615.0,0.05,0.1,85.7,86.7,0.007,-0.993]
["2024-09-05 10:45:34",5529.29,5620.0,0.0,0.1,90.7,91.7,0.005,-0.995]
["2024-09-05 10:45:34",5529.29,5625.0,0.0,0.05,95.7,96.7,0.003,-0.997]
["2024-09-05 10:45:34",5529.29,5630.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-09-05 10:45:34",5529.29,5635.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-09-05 10:45:34",5529.29,5640.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-09-05 10:45:34",5529.29,5645.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-09-05 10:45:34",5529.29,5650.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-09-05 10:45:43",5528.65,5405.0,123.3,124.2,0.1,0.2,0.993,-0.007]
["2024-09-05 10:45:43",5528.65,5410.0,118.3,119.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:45:43",5528.65,5415.0,113.4,114.3,0.15,0.25,0.988,-0.011]
["2024-09-05 10:45:43",5528.65,5420.0,108.4,109.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:45:43",5528.65,5425.0,103.4,104.4,0.25,0.3,0.984,-0.016]
["2024-09-05 10:45:43",5528.65,5430.0,98.5,99.4,0.3,0.35,0.981,-0.019]
["2024-09-05 10:45:43",5528.65,5435.0,93.6,94.5,0.35,0.4,0.978,-0.022]
["2024-09-05 10:45:43",5528.65,5440.0,88.6,89.5,0.4,0.5,0.974,-0.026]
["2024-09-05 10:45:43",5528.65,5445.0,83.7,84.6,0.5,0.55,0.97,-0.03]
["2024-09-05 10:45:43",5528.65,5450.0,78.8,79.7,0.6,0.65,0.964,-0.036]
["2024-09-05 10:45:43",5528.65,5455.0,73.9,74.8,0.7,0.8,0.957,-0.042]
["2024-09-05 10:45:43",5528.65,5460.0,69.1,70.0,0.85,0.9,0.95,-0.05]
["2024-09-05 10:45:43",5528.65,5465.0,64.2,65.1,1.05,1.1,0.94,-0.06]
["2024-09-05 10:45:43",5528.65,5470.0,59.5,60.3,1.25,1.3,0.929,-0.071]
["2024-09-05 10:45:43",5528.65,5475.0,54.7,55.6,1.5,1.6,0.916,-0.084]
["2024-09-05 10:45:43",5528.65,5480.0,50.0,50.9,1.85,1.9,0.898,-0.102]
["2024-09-05 10:45:43",5528.65,5485.0,45.5,46.2,2.25,2.3,0.879,-0.121]
["2024-09-05 10:45:43",5528.65,5490.0,41.0,41.7,2.75,2.8,0.855,-0.146]
["2024-09-05 10:45:43",5528.65,5495.0,36.7,37.3,3.3,3.5,0.826,-0.174]
["2024-09-05 10:45:43",5528.65,5500.0,32.4,33.2,4.1,4.2,0.793,-0.206]
["2024-09-05 10:45:43",5528.65,5505.0,28.4,29.1,5.0,5.2,0.754,-0.246]
["2024-09-05 10:45:43",5528.65,5510.0,24.5,25.3,6.2,6.4,0.709,-0.291]
["2024-09-05 10:45:43",5528.65,5515.0,21.2,21.4,7.6,7.8,0.66,-0.34]
["2024-09-05 10:45:43",5528.65,5520.0,17.8,18.1,9.3,9.4,0.606,-0.394]
["2024-09-05 10:45:43",5528.65,5525.0,14.8,15.0,11.2,11.4,0.549,-0.451]
["2024-09-05 10:45:43",5528.65,5530.0,12.1,12.3,13.5,13.7,0.488,-0.512]
["2024-09-05 10:45:43",5528.65,5535.0,9.7,9.9,16.1,16.3,0.425,-0.575]
["2024-09-05 10:45:43",5528.65,5540.0,7.6,7.8,19.0,19.3,0.363,-0.638]
["2024-09-05 10:45:43",5528.65,5545.0,5.9,6.1,22.3,22.5,0.303,-0.697]
["2024-09-05 10:45:43",5528.65,5550.0,4.5,4.6,25.6,26.3,0.248,-0.751]
["2024-09-05 10:45:43",5528.65,5555.0,3.3,3.5,29.4,30.2,0.199,-0.802]
["2024-09-05 10:45:43",5528.65,5560.0,2.45,2.55,33.6,34.3,0.156,-0.844]
["2024-09-05 10:45:43",5528.65,5565.0,1.8,1.85,37.9,38.6,0.12,-0.88]
["2024-09-05 10:45:43",5528.65,5570.0,1.25,1.3,42.3,43.1,0.09,-0.91]
["2024-09-05 10:45:43",5528.65,5575.0,0.9,0.95,46.9,47.8,0.067,-0.933]
["2024-09-05 10:45:43",5528.65,5580.0,0.6,0.65,51.6,52.4,0.052,-0.948]
["2024-09-05 10:45:43",5528.65,5585.0,0.4,0.5,56.4,57.3,0.036,-0.963]
["2024-09-05 10:45:43",5528.65,5590.0,0.3,0.35,61.3,62.2,0.027,-0.973]
["2024-09-05 10:45:43",5528.65,5595.0,0.2,0.25,66.2,67.1,0.019,-0.981]
["2024-09-05 10:45:43",5528.65,5600.0,0.15,0.2,71.1,72.0,0.015,-0.985]
["2024-09-05 10:45:43",5528.65,5605.0,0.1,0.15,76.1,77.0,0.011,-0.989]
["2024-09-05 10:45:43",5528.65,5610.0,0.05,0.1,81.0,81.9,0.007,-0.993]
["2024-09-05 10:45:43",5528.65,5615.0,0.05,0.1,86.0,86.9,0.007,-0.993]
["2024-09-05 10:45:43",5528.65,5620.0,0.0,0.1,91.0,91.9,0.005,-0.995]
["2024-09-05 10:45:43",5528.65,5625.0,0.0,0.05,96.0,96.9,0.003,-0.997]
["2024-09-05 10:45:43",5528.65,5630.0,0.0,0.05,100.9,101.9,0.002,-0.998]
["2024-09-05 10:45:43",5528.65,5635.0,0.0,0.05,105.9,106.9,0.002,-0.998]
["2024-09-05 10:45:43",5528.65,5640.0,0.0,0.05,110.9,111.9,0.002,-0.998]
["2024-09-05 10:45:43",5528.65,5645.0,0.0,0.05,115.9,116.8,0.002,-0.998]
["2024-09-05 10:45:43",5528.65,5650.0,0.0,0.05,120.9,121.8,0.002,-0.998]
["2024-09-05 10:45:53",5527.13,5405.0,119.3,122.6,0.15,0.2,0.993,-0.007]
["2024-09-05 10:45:53",5527.13,5410.0,114.3,117.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:45:53",5527.13,5415.0,109.3,112.7,0.2,0.25,0.988,-0.011]
["2024-09-05 10:45:53",5527.13,5420.0,104.9,107.6,0.25,0.3,0.987,-0.013]
["2024-09-05 10:45:53",5527.13,5425.0,99.4,102.8,0.25,0.35,0.984,-0.016]
["2024-09-05 10:45:53",5527.13,5430.0,94.5,97.7,0.3,0.4,0.981,-0.019]
["2024-09-05 10:45:53",5527.13,5435.0,89.8,92.9,0.4,0.45,0.978,-0.022]
["2024-09-05 10:45:53",5527.13,5440.0,84.6,87.9,0.45,0.5,0.974,-0.026]
["2024-09-05 10:45:53",5527.13,5445.0,80.5,83.0,0.55,0.6,0.97,-0.03]
["2024-09-05 10:45:53",5527.13,5450.0,75.6,78.1,0.65,0.75,0.964,-0.036]
["2024-09-05 10:45:53",5527.13,5455.0,69.9,73.2,0.8,0.85,0.957,-0.042]
["2024-09-05 10:45:53",5527.13,5460.0,65.1,68.4,0.95,1.0,0.95,-0.05]
["2024-09-05 10:45:53",5527.13,5465.0,60.9,63.6,1.15,1.2,0.94,-0.06]
["2024-09-05 10:45:53",5527.13,5470.0,56.3,58.7,1.4,1.45,0.929,-0.071]
["2024-09-05 10:45:53",5527.13,5475.0,51.7,54.1,1.7,1.75,0.916,-0.084]
["2024-09-05 10:45:53",5527.13,5480.0,47.8,48.7,2.05,2.1,0.898,-0.102]
["2024-09-05 10:45:53",5527.13,5485.0,43.2,44.1,2.5,2.55,0.879,-0.121]
["2024-09-05 10:45:53",5527.13,5490.0,39.0,39.6,3.0,3.2,0.855,-0.146]
["2024-09-05 10:45:53",5527.13,5495.0,34.5,35.3,3.8,3.9,0.826,-0.174]
["2024-09-05 10:45:53",5527.13,5500.0,30.6,31.2,4.6,4.7,0.793,-0.206]
["2024-09-05 10:45:53",5527.13,5505.0,26.5,27.3,5.6,5.8,0.754,-0.246]
["2024-09-05 10:45:53",5527.13,5510.0,23.0,23.6,7.0,7.1,0.709,-0.291]
["2024-09-05 10:45:53",5527.13,5515.0,19.5,19.9,8.4,8.6,0.66,-0.34]
["2024-09-05 10:45:53",5527.13,5520.0,16.4,16.7,10.2,10.4,0.606,-0.394]
["2024-09-05 10:45:53",5527.13,5525.0,13.6,13.8,12.3,12.6,0.549,-0.451]
["2024-09-05 10:45:53",5527.13,5530.0,11.0,11.1,14.9,15.0,0.488,-0.512]
["2024-09-05 10:45:53",5527.13,5535.0,8.8,9.0,17.6,17.8,0.425,-0.575]
["2024-09-05 10:45:53",5527.13,5540.0,6.8,7.1,20.7,20.9,0.363,-0.638]
["2024-09-05 10:45:53",5527.13,5545.0,5.2,5.4,23.9,24.4,0.303,-0.697]
["2024-09-05 10:45:53",5527.13,5550.0,4.0,4.1,27.5,28.3,0.248,-0.751]
["2024-09-05 10:45:53",5527.13,5555.0,3.0,3.1,31.4,32.2,0.199,-0.802]
["2024-09-05 10:45:53",5527.13,5560.0,2.15,2.2,35.7,36.5,0.156,-0.844]
["2024-09-05 10:45:53",5527.13,5565.0,1.55,1.6,40.0,40.9,0.12,-0.88]
["2024-09-05 10:45:53",5527.13,5570.0,1.1,1.15,43.8,46.2,0.09,-0.91]
["2024-09-05 10:45:53",5527.13,5575.0,0.8,0.85,48.4,50.9,0.067,-0.933]
["2024-09-05 10:45:53",5527.13,5580.0,0.55,0.6,53.8,55.7,0.052,-0.948]
["2024-09-05 10:45:53",5527.13,5585.0,0.35,0.45,58.0,60.9,0.036,-0.963]
["2024-09-05 10:45:53",5527.13,5590.0,0.25,0.3,62.9,65.4,0.027,-0.973]
["2024-09-05 10:45:53",5527.13,5595.0,0.2,0.25,67.8,70.3,0.019,-0.981]
["2024-09-05 10:45:53",5527.13,5600.0,0.15,0.2,72.7,75.3,0.015,-0.985]
["2024-09-05 10:45:53",5527.13,5605.0,0.1,0.15,77.7,80.2,0.011,-0.989]
["2024-09-05 10:45:53",5527.13,5610.0,0.05,0.1,82.6,85.2,0.007,-0.993]
["2024-09-05 10:45:53",5527.13,5615.0,0.05,0.1,87.6,90.9,0.007,-0.993]
["2024-09-05 10:45:53",5527.13,5620.0,0.0,0.1,92.6,95.2,0.005,-0.995]
["2024-09-05 10:45:53",5527.13,5625.0,0.0,0.1,97.6,100.9,0.003,-0.997]
["2024-09-05 10:45:53",5527.13,5630.0,0.0,0.05,102.6,105.9,0.002,-0.998]
["2024-09-05 10:45:53",5527.13,5635.0,0.0,0.05,107.7,110.9,0.002,-0.998]
["2024-09-05 10:45:53",5527.13,5640.0,0.0,0.05,112.7,115.9,0.002,-0.998]
["2024-09-05 10:45:53",5527.13,5645.0,0.0,0.05,117.7,121.0,0.002,-0.998]
["2024-09-05 10:45:53",5527.13,5650.0,0.0,0.05,122.6,126.0,0.002,-0.998]
["2024-09-05 10:46:02",5523.06,5400.0,119.2,127.0,0.15,0.2,0.993,-0.007]
["2024-09-05 10:46:02",5523.06,5405.0,113.4,122.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:46:02",5523.06,5410.0,108.8,117.0,0.2,0.25,0.99,-0.01]
["2024-09-05 10:46:02",5523.06,5415.0,104.1,111.7,0.25,0.3,0.987,-0.013]
["2024-09-05 10:46:02",5523.06,5420.0,100.1,106.4,0.25,0.35,0.984,-0.016]
["2024-09-05 10:46:02",5523.06,5425.0,95.2,101.8,0.35,0.4,0.982,-0.018]
["2024-09-05 10:46:02",5523.06,5430.0,92.7,96.9,0.4,0.45,0.979,-0.021]
["2024-09-05 10:46:02",5523.06,5435.0,87.8,91.9,0.45,0.5,0.976,-0.024]
["2024-09-05 10:46:02",5523.06,5440.0,80.4,86.7,0.55,0.6,0.97,-0.03]
["2024-09-05 10:46:02",5523.06,5445.0,75.5,79.4,0.65,0.7,0.966,-0.034]
["2024-09-05 10:46:02",5523.06,5450.0,70.6,75.5,0.8,0.85,0.959,-0.041]
["2024-09-05 10:46:02",5523.06,5455.0,68.3,72.4,0.95,1.0,0.952,-0.048]
["2024-09-05 10:46:02",5523.06,5460.0,63.5,65.7,1.15,1.2,0.943,-0.057]
["2024-09-05 10:46:02",5523.06,5465.0,57.5,60.9,1.35,1.45,0.932,-0.068]
["2024-09-05 10:46:02",5523.06,5470.0,52.8,55.9,1.65,1.7,0.919,-0.081]
["2024-09-05 10:46:02",5523.06,5475.0,49.4,50.7,1.95,2.05,0.904,-0.097]
["2024-09-05 10:46:02",5523.06,5480.0,44.9,46.9,2.4,2.5,0.884,-0.115]
["2024-09-05 10:46:02",5523.06,5485.0,39.3,42.3,2.9,3.0,0.862,-0.138]
["2024-09-05 10:46:02",5523.06,5490.0,36.3,37.8,3.6,3.7,0.835,-0.165]
["2024-09-05 10:46:02",5523.06,5495.0,31.5,33.0,4.4,4.5,0.804,-0.196]
["2024-09-05 10:46:02",5523.06,5500.0,28.1,29.1,5.4,5.5,0.767,-0.233]
["2024-09-05 10:46:02",5523.06,5505.0,24.3,25.0,6.6,6.7,0.725,-0.275]
["2024-09-05 10:46:02",5523.06,5510.0,20.9,21.6,7.8,8.2,0.677,-0.323]
["2024-09-05 10:46:02",5523.06,5515.0,17.7,18.3,9.5,9.9,0.625,-0.375]
["2024-09-05 10:46:02",5523.06,5520.0,14.8,15.3,11.5,11.9,0.569,-0.431]
["2024-09-05 10:46:02",5523.06,5525.0,12.1,12.3,14.0,14.4,0.51,-0.49]
["2024-09-05 10:46:02",5523.06,5530.0,9.7,10.0,16.4,17.0,0.448,-0.552]
["2024-09-05 10:46:02",5523.06,5535.0,7.7,8.0,19.3,20.1,0.386,-0.614]
["2024-09-05 10:46:02",5523.06,5540.0,6.0,6.2,22.7,23.4,0.326,-0.674]
["2024-09-05 10:46:02",5523.06,5545.0,4.5,4.7,26.0,27.4,0.27,-0.73]
["2024-09-05 10:46:02",5523.06,5550.0,3.4,3.6,29.2,30.8,0.218,-0.782]
["2024-09-05 10:46:02",5523.06,5555.0,2.55,2.65,33.2,36.4,0.173,-0.826]
["2024-09-05 10:46:02",5523.06,5560.0,1.85,1.95,38.6,40.0,0.135,-0.865]
["2024-09-05 10:46:02",5523.06,5565.0,1.35,1.45,41.9,45.3,0.104,-0.896]
["2024-09-05 10:46:02",5523.06,5570.0,0.95,1.05,47.3,49.9,0.077,-0.923]
["2024-09-05 10:46:02",5523.06,5575.0,0.65,0.75,52.0,54.7,0.058,-0.942]
["2024-09-05 10:46:02",5523.06,5580.0,0.45,0.55,56.2,57.9,0.042,-0.958]
["2024-09-05 10:46:02",5523.06,5585.0,0.3,0.4,60.7,64.4,0.031,-0.969]
["2024-09-05 10:46:02",5523.06,5590.0,0.25,0.3,65.5,71.4,0.023,-0.977]
["2024-09-05 10:46:02",5523.06,5595.0,0.15,0.2,70.4,76.3,0.019,-0.981]
["2024-09-05 10:46:02",5523.06,5600.0,0.1,0.15,75.4,80.0,0.015,-0.985]
["2024-09-05 10:46:02",5523.06,5605.0,0.1,0.15,80.3,86.2,0.011,-0.989]
["2024-09-05 10:46:02",5523.06,5610.0,0.05,0.1,85.3,91.2,0.007,-0.993]
["2024-09-05 10:46:02",5523.06,5615.0,0.05,0.1,88.6,96.2,0.007,-0.993]
["2024-09-05 10:46:02",5523.06,5620.0,0.0,0.1,95.3,101.2,0.004,-0.995]
["2024-09-05 10:46:02",5523.06,5625.0,0.0,0.05,98.6,106.0,0.002,-0.997]
["2024-09-05 10:46:02",5523.06,5630.0,0.0,0.05,103.6,111.1,0.002,-0.998]
["2024-09-05 10:46:02",5523.06,5635.0,0.0,0.05,108.6,116.1,0.002,-0.998]
["2024-09-05 10:46:02",5523.06,5640.0,0.0,0.05,112.9,122.4,0.002,-0.998]
["2024-09-05 10:46:02",5523.06,5645.0,0.0,0.05,117.9,126.4,0.002,-0.998]
["2024-09-05 10:46:12",5523.81,5400.0,119.8,124.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:46:12",5523.81,5405.0,114.9,119.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:46:12",5523.81,5410.0,109.9,114.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:46:12",5523.81,5415.0,105.1,109.2,0.25,0.3,0.985,-0.015]
["2024-09-05 10:46:12",5523.81,5420.0,100.1,104.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:46:12",5523.81,5425.0,95.2,99.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:46:12",5523.81,5430.0,90.2,94.3,0.4,0.45,0.976,-0.024]
["2024-09-05 10:46:12",5523.81,5435.0,85.4,89.4,0.45,0.5,0.973,-0.027]
["2024-09-05 10:46:12",5523.81,5440.0,80.4,84.5,0.55,0.6,0.968,-0.032]
["2024-09-05 10:46:12",5523.81,5445.0,76.8,79.6,0.65,0.7,0.961,-0.038]
["2024-09-05 10:46:12",5523.81,5450.0,73.4,74.7,0.8,0.85,0.954,-0.046]
["2024-09-05 10:46:12",5523.81,5455.0,65.8,69.9,0.95,1.0,0.946,-0.054]
["2024-09-05 10:46:12",5523.81,5460.0,63.6,65.0,1.15,1.2,0.936,-0.064]
["2024-09-05 10:46:12",5523.81,5465.0,58.8,60.2,1.35,1.45,0.923,-0.077]
["2024-09-05 10:46:12",5523.81,5470.0,53.2,55.5,1.65,1.7,0.91,-0.09]
["2024-09-05 10:46:12",5523.81,5475.0,49.7,50.8,2.0,2.05,0.893,-0.108]
["2024-09-05 10:46:12",5523.81,5480.0,45.3,46.2,2.4,2.45,0.872,-0.128]
["2024-09-05 10:46:12",5523.81,5485.0,40.8,41.8,2.9,3.0,0.847,-0.154]
["2024-09-05 10:46:12",5523.81,5490.0,36.7,37.4,3.6,3.7,0.819,-0.182]
["2024-09-05 10:46:12",5523.81,5495.0,32.3,33.2,4.4,4.5,0.784,-0.216]
["2024-09-05 10:46:12",5523.81,5500.0,28.3,29.1,5.3,5.5,0.745,-0.255]
["2024-09-05 10:46:12",5523.81,5505.0,24.9,25.1,6.5,6.7,0.701,-0.299]
["2024-09-05 10:46:12",5523.81,5510.0,21.3,21.6,8.0,8.2,0.652,-0.348]
["2024-09-05 10:46:12",5523.81,5515.0,18.0,18.3,9.7,9.9,0.599,-0.401]
["2024-09-05 10:46:12",5523.81,5520.0,15.1,15.3,11.7,11.9,0.542,-0.458]
["2024-09-05 10:46:12",5523.81,5525.0,12.4,12.5,14.0,14.2,0.483,-0.517]
["2024-09-05 10:46:12",5523.81,5530.0,10.0,10.2,16.6,16.8,0.421,-0.578]
["2024-09-05 10:46:12",5523.81,5535.0,7.9,8.1,19.5,19.8,0.362,-0.638]
["2024-09-05 10:46:12",5523.81,5540.0,6.2,6.3,22.8,23.0,0.304,-0.696]
["2024-09-05 10:46:12",5523.81,5545.0,4.7,4.9,26.0,26.9,0.25,-0.75]
["2024-09-05 10:46:12",5523.81,5550.0,3.5,3.7,29.9,30.6,0.202,-0.798]
["2024-09-05 10:46:12",5523.81,5555.0,2.65,2.7,33.9,34.7,0.159,-0.841]
["2024-09-05 10:46:12",5523.81,5560.0,1.9,2.0,38.2,38.9,0.124,-0.876]
["2024-09-05 10:46:12",5523.81,5565.0,1.4,1.45,42.6,44.9,0.094,-0.906]
["2024-09-05 10:46:12",5523.81,5570.0,0.95,1.05,47.2,48.4,0.07,-0.93]
["2024-09-05 10:46:12",5523.81,5575.0,0.7,0.75,51.8,53.1,0.054,-0.946]
["2024-09-05 10:46:12",5523.81,5580.0,0.5,0.55,56.6,57.8,0.04,-0.959]
["2024-09-05 10:46:12",5523.81,5585.0,0.35,0.4,61.4,62.8,0.03,-0.97]
["2024-09-05 10:46:12",5523.81,5590.0,0.25,0.3,66.3,69.5,0.022,-0.977]
["2024-09-05 10:46:12",5523.81,5595.0,0.15,0.2,71.3,74.1,0.015,-0.985]
["2024-09-05 10:46:12",5523.81,5600.0,0.1,0.15,76.2,79.4,0.011,-0.989]
["2024-09-05 10:46:12",5523.81,5605.0,0.1,0.15,81.2,84.0,0.011,-0.989]
["2024-09-05 10:46:12",5523.81,5610.0,0.05,0.1,86.2,89.3,0.007,-0.993]
["2024-09-05 10:46:12",5523.81,5615.0,0.05,0.1,91.1,95.2,0.006,-0.994]
["2024-09-05 10:46:12",5523.81,5620.0,0.0,0.1,96.1,99.0,0.004,-0.996]
["2024-09-05 10:46:12",5523.81,5625.0,0.0,0.05,101.1,105.2,0.002,-0.998]
["2024-09-05 10:46:12",5523.81,5630.0,0.0,0.05,106.1,110.2,0.002,-0.998]
["2024-09-05 10:46:12",5523.81,5635.0,0.0,0.05,111.1,115.2,0.002,-0.998]
["2024-09-05 10:46:12",5523.81,5640.0,0.0,0.05,116.1,120.3,0.002,-0.998]
["2024-09-05 10:46:12",5523.81,5645.0,0.0,0.05,121.1,125.3,0.002,-0.998]
["2024-09-05 10:46:21",5523.36,5400.0,119.2,126.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:46:21",5523.36,5405.0,113.2,121.6,0.2,0.25,0.99,-0.01]
["2024-09-05 10:46:21",5523.36,5410.0,108.4,115.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:46:21",5523.36,5415.0,103.5,111.0,0.25,0.3,0.985,-0.015]
["2024-09-05 10:46:21",5523.36,5420.0,98.5,105.8,0.3,0.35,0.982,-0.018]
["2024-09-05 10:46:21",5523.36,5425.0,94.1,100.9,0.35,0.4,0.979,-0.021]
["2024-09-05 10:46:21",5523.36,5430.0,89.5,96.0,0.4,0.5,0.976,-0.024]
["2024-09-05 10:46:21",5523.36,5435.0,87.4,91.1,0.5,0.55,0.973,-0.027]
["2024-09-05 10:46:21",5523.36,5440.0,82.8,86.2,0.6,0.65,0.968,-0.032]
["2024-09-05 10:46:21",5523.36,5445.0,77.9,80.1,0.7,0.8,0.961,-0.038]
["2024-09-05 10:46:21",5523.36,5450.0,72.9,75.2,0.85,0.9,0.954,-0.046]
["2024-09-05 10:46:21",5523.36,5455.0,67.9,71.6,1.0,1.05,0.946,-0.054]
["2024-09-05 10:46:21",5523.36,5460.0,63.1,65.2,1.2,1.25,0.936,-0.064]
["2024-09-05 10:46:21",5523.36,5465.0,58.6,60.7,1.45,1.5,0.923,-0.077]
["2024-09-05 10:46:21",5523.36,5470.0,53.7,55.7,1.75,1.8,0.91,-0.09]
["2024-09-05 10:46:21",5523.36,5475.0,49.3,50.7,2.1,2.15,0.893,-0.108]
["2024-09-05 10:46:21",5523.36,5480.0,44.8,45.9,2.5,2.6,0.872,-0.128]
["2024-09-05 10:46:21",5523.36,5485.0,40.4,41.4,3.0,3.2,0.847,-0.154]
["2024-09-05 10:46:21",5523.36,5490.0,36.3,37.0,3.7,3.8,0.819,-0.182]
["2024-09-05 10:46:21",5523.36,5495.0,31.9,32.9,4.5,4.7,0.784,-0.216]
["2024-09-05 10:46:21",5523.36,5500.0,28.0,28.9,5.6,5.7,0.745,-0.255]
["2024-09-05 10:46:21",5523.36,5505.0,24.5,25.0,6.8,7.0,0.701,-0.299]
["2024-09-05 10:46:21",5523.36,5510.0,21.0,21.3,8.3,8.4,0.652,-0.348]
["2024-09-05 10:46:21",5523.36,5515.0,17.8,18.0,10.0,10.2,0.599,-0.401]
["2024-09-05 10:46:21",5523.36,5520.0,14.9,15.0,12.0,12.2,0.542,-0.458]
["2024-09-05 10:46:21",5523.36,5525.0,12.2,12.4,14.3,14.6,0.483,-0.517]
["2024-09-05 10:46:21",5523.36,5530.0,9.8,10.0,17.0,17.3,0.421,-0.578]
["2024-09-05 10:46:21",5523.36,5535.0,7.8,7.9,20.0,20.2,0.362,-0.638]
["2024-09-05 10:46:21",5523.36,5540.0,6.1,6.2,23.3,23.5,0.304,-0.696]
["2024-09-05 10:46:21",5523.36,5545.0,4.6,4.8,26.4,27.4,0.25,-0.75]
["2024-09-05 10:46:21",5523.36,5550.0,3.5,3.6,30.2,31.1,0.202,-0.798]
["2024-09-05 10:46:21",5523.36,5555.0,2.6,2.65,34.3,35.2,0.159,-0.841]
["2024-09-05 10:46:21",5523.36,5560.0,1.9,1.95,38.5,39.5,0.124,-0.876]
["2024-09-05 10:46:21",5523.36,5565.0,1.4,1.45,42.8,44.3,0.094,-0.906]
["2024-09-05 10:46:21",5523.36,5570.0,1.0,1.05,46.7,49.3,0.07,-0.93]
["2024-09-05 10:46:21",5523.36,5575.0,0.7,0.75,51.4,53.8,0.054,-0.946]
["2024-09-05 10:46:21",5523.36,5580.0,0.45,0.55,56.9,58.3,0.04,-0.959]
["2024-09-05 10:46:21",5523.36,5585.0,0.35,0.4,61.7,63.3,0.03,-0.97]
["2024-09-05 10:46:21",5523.36,5590.0,0.25,0.3,64.8,70.6,0.022,-0.977]
["2024-09-05 10:46:21",5523.36,5595.0,0.15,0.2,69.7,75.5,0.015,-0.985]
["2024-09-05 10:46:21",5523.36,5600.0,0.1,0.15,74.4,80.0,0.011,-0.989]
["2024-09-05 10:46:21",5523.36,5605.0,0.1,0.15,79.6,85.4,0.011,-0.989]
["2024-09-05 10:46:21",5523.36,5610.0,0.05,0.1,84.6,90.4,0.007,-0.993]
["2024-09-05 10:46:21",5523.36,5615.0,0.05,0.1,89.6,96.0,0.006,-0.994]
["2024-09-05 10:46:21",5523.36,5620.0,0.0,0.1,94.3,100.4,0.004,-0.996]
["2024-09-05 10:46:21",5523.36,5625.0,0.0,0.05,99.5,106.0,0.002,-0.998]
["2024-09-05 10:46:21",5523.36,5630.0,0.0,0.05,104.5,111.8,0.002,-0.998]
["2024-09-05 10:46:21",5523.36,5635.0,0.0,0.05,109.1,116.0,0.002,-0.998]
["2024-09-05 10:46:21",5523.36,5640.0,0.0,0.05,113.1,122.0,0.002,-0.998]
["2024-09-05 10:46:21",5523.36,5645.0,0.0,0.05,118.1,126.4,0.002,-0.998]
["2024-09-05 10:46:31",5523.56,5400.0,119.5,127.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:46:31",5523.56,5405.0,114.7,122.0,0.15,0.25,0.99,-0.01]
["2024-09-05 10:46:31",5523.56,5410.0,109.7,117.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:46:31",5523.56,5415.0,105.0,112.1,0.25,0.3,0.985,-0.015]
["2024-09-05 10:46:31",5523.56,5420.0,99.8,106.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:46:31",5523.56,5425.0,94.8,102.0,0.35,0.4,0.979,-0.021]
["2024-09-05 10:46:31",5523.56,5430.0,89.8,96.9,0.4,0.45,0.976,-0.024]
["2024-09-05 10:46:31",5523.56,5435.0,85.2,92.1,0.5,0.55,0.973,-0.027]
["2024-09-05 10:46:31",5523.56,5440.0,80.3,84.1,0.55,0.6,0.968,-0.032]
["2024-09-05 10:46:31",5523.56,5445.0,77.4,80.5,0.7,0.75,0.962,-0.038]
["2024-09-05 10:46:31",5523.56,5450.0,72.5,76.2,0.8,0.9,0.955,-0.045]
["2024-09-05 10:46:31",5523.56,5455.0,67.7,69.5,0.95,1.05,0.946,-0.053]
["2024-09-05 10:46:31",5523.56,5460.0,62.9,64.7,1.2,1.25,0.936,-0.064]
["2024-09-05 10:46:31",5523.56,5465.0,58.2,59.9,1.4,1.45,0.925,-0.075]
["2024-09-05 10:46:31",5523.56,5470.0,53.5,55.0,1.7,1.75,0.91,-0.089]
["2024-09-05 10:46:31",5523.56,5475.0,48.1,50.5,2.05,2.15,0.893,-0.107]
["2024-09-05 10:46:31",5523.56,5480.0,44.4,45.9,2.5,2.6,0.873,-0.127]
["2024-09-05 10:46:31",5523.56,5485.0,40.0,41.4,3.0,3.1,0.85,-0.15]
["2024-09-05 10:46:31",5523.56,5490.0,35.8,36.5,3.7,3.8,0.821,-0.178]
["2024-09-05 10:46:31",5523.56,5495.0,31.6,32.7,4.5,4.7,0.787,-0.212]
["2024-09-05 10:46:31",5523.56,5500.0,27.8,28.5,5.5,5.7,0.749,-0.251]
["2024-09-05 10:46:31",5523.56,5505.0,23.9,24.8,6.8,6.9,0.705,-0.295]
["2024-09-05 10:46:31",5523.56,5510.0,20.6,20.8,8.2,8.4,0.656,-0.344]
["2024-09-05 10:46:31",5523.56,5515.0,17.4,17.6,10.0,10.2,0.603,-0.397]
["2024-09-05 10:46:31",5523.56,5520.0,14.4,14.7,12.1,12.2,0.546,-0.454]
["2024-09-05 10:46:31",5523.56,5525.0,11.8,12.0,14.4,14.6,0.487,-0.513]
["2024-09-05 10:46:31",5523.56,5530.0,9.6,9.7,17.1,17.3,0.426,-0.574]
["2024-09-05 10:46:31",5523.56,5535.0,7.5,7.7,20.1,20.3,0.366,-0.634]
["2024-09-05 10:46:31",5523.56,5540.0,5.8,6.0,23.4,23.6,0.309,-0.691]
["2024-09-05 10:46:31",5523.56,5545.0,4.4,4.6,26.6,27.3,0.255,-0.745]
["2024-09-05 10:46:31",5523.56,5550.0,3.3,3.4,30.6,31.3,0.205,-0.795]
["2024-09-05 10:46:31",5523.56,5555.0,2.45,2.5,34.7,35.4,0.163,-0.837]
["2024-09-05 10:46:31",5523.56,5560.0,1.8,1.85,39.0,39.7,0.127,-0.874]
["2024-09-05 10:46:31",5523.56,5565.0,1.3,1.35,42.9,44.6,0.097,-0.903]
["2024-09-05 10:46:31",5523.56,5570.0,0.9,0.95,47.5,49.2,0.073,-0.927]
["2024-09-05 10:46:31",5523.56,5575.0,0.65,0.7,52.2,54.8,0.054,-0.946]
["2024-09-05 10:46:31",5523.56,5580.0,0.45,0.5,57.6,59.6,0.041,-0.959]
["2024-09-05 10:46:31",5523.56,5585.0,0.35,0.4,60.8,64.5,0.03,-0.97]
["2024-09-05 10:46:31",5523.56,5590.0,0.2,0.25,65.3,70.0,0.023,-0.977]
["2024-09-05 10:46:31",5523.56,5595.0,0.15,0.2,70.2,75.0,0.015,-0.985]
["2024-09-05 10:46:31",5523.56,5600.0,0.1,0.15,75.1,79.9,0.011,-0.989]
["2024-09-05 10:46:31",5523.56,5605.0,0.1,0.15,80.1,84.9,0.011,-0.989]
["2024-09-05 10:46:31",5523.56,5610.0,0.05,0.1,85.1,89.9,0.007,-0.993]
["2024-09-05 10:46:31",5523.56,5615.0,0.05,0.1,88.6,95.6,0.006,-0.994]
["2024-09-05 10:46:31",5523.56,5620.0,0.05,0.1,95.0,99.9,0.004,-0.996]
["2024-09-05 10:46:31",5523.56,5625.0,0.0,0.05,98.5,105.6,0.002,-0.998]
["2024-09-05 10:46:31",5523.56,5630.0,0.0,0.05,103.3,110.3,0.002,-0.998]
["2024-09-05 10:46:31",5523.56,5635.0,0.0,0.05,108.9,115.1,0.002,-0.998]
["2024-09-05 10:46:31",5523.56,5640.0,0.0,0.05,113.2,120.6,0.002,-0.998]
["2024-09-05 10:46:31",5523.56,5645.0,0.0,0.05,118.2,125.9,0.002,-0.998]
["2024-09-05 10:46:40",5523.18,5400.0,119.3,127.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:46:40",5523.18,5405.0,114.3,122.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:46:40",5523.18,5410.0,109.7,117.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:46:40",5523.18,5415.0,104.6,112.1,0.2,0.3,0.986,-0.014]
["2024-09-05 10:46:40",5523.18,5420.0,99.8,106.9,0.25,0.3,0.984,-0.016]
["2024-09-05 10:46:40",5523.18,5425.0,94.8,102.0,0.3,0.35,0.981,-0.019]
["2024-09-05 10:46:40",5523.18,5430.0,89.8,96.9,0.4,0.45,0.976,-0.024]
["2024-09-05 10:46:40",5523.18,5435.0,85.0,89.7,0.45,0.5,0.973,-0.027]
["2024-09-05 10:46:40",5523.18,5440.0,80.1,84.8,0.55,0.6,0.968,-0.032]
["2024-09-05 10:46:40",5523.18,5445.0,76.0,82.3,0.65,0.7,0.962,-0.038]
["2024-09-05 10:46:40",5523.18,5450.0,71.2,75.0,0.8,0.85,0.954,-0.046]
["2024-09-05 10:46:40",5523.18,5455.0,65.5,69.7,0.9,1.0,0.946,-0.053]
["2024-09-05 10:46:40",5523.18,5460.0,63.5,64.9,1.1,1.15,0.937,-0.063]
["2024-09-05 10:46:40",5523.18,5465.0,58.8,60.1,1.35,1.4,0.925,-0.075]
["2024-09-05 10:46:40",5523.18,5470.0,54.1,55.4,1.6,1.7,0.911,-0.089]
["2024-09-05 10:46:40",5523.18,5475.0,48.6,50.8,1.95,2.0,0.894,-0.106]
["2024-09-05 10:46:40",5523.18,5480.0,45.4,46.2,2.35,2.45,0.873,-0.127]
["2024-09-05 10:46:40",5523.18,5485.0,40.9,41.6,2.9,2.95,0.849,-0.151]
["2024-09-05 10:46:40",5523.18,5490.0,36.6,37.3,3.5,3.6,0.82,-0.18]
["2024-09-05 10:46:40",5523.18,5495.0,32.4,32.9,4.3,4.4,0.787,-0.213]
["2024-09-05 10:46:40",5523.18,5500.0,28.5,29.0,5.3,5.4,0.746,-0.253]
["2024-09-05 10:46:40",5523.18,5505.0,24.6,25.1,6.5,6.6,0.702,-0.298]
["2024-09-05 10:46:40",5523.18,5510.0,21.2,21.4,7.9,8.1,0.652,-0.348]
["2024-09-05 10:46:40",5523.18,5515.0,17.9,18.1,9.6,9.8,0.598,-0.402]
["2024-09-05 10:46:40",5523.18,5520.0,14.9,15.1,11.6,11.8,0.54,-0.46]
["2024-09-05 10:46:40",5523.18,5525.0,12.2,12.4,13.9,14.1,0.48,-0.52]
["2024-09-05 10:46:40",5523.18,5530.0,9.9,10.1,16.5,16.7,0.42,-0.58]
["2024-09-05 10:46:40",5523.18,5535.0,7.8,8.0,19.4,19.7,0.36,-0.64]
["2024-09-05 10:46:40",5523.18,5540.0,6.1,6.2,22.6,22.9,0.302,-0.698]
["2024-09-05 10:46:40",5523.18,5545.0,4.6,4.8,26.0,26.6,0.249,-0.751]
["2024-09-05 10:46:40",5523.18,5550.0,3.5,3.6,29.8,30.5,0.201,-0.799]
["2024-09-05 10:46:40",5523.18,5555.0,2.55,2.65,34.0,34.6,0.159,-0.842]
["2024-09-05 10:46:40",5523.18,5560.0,1.85,1.95,38.2,38.9,0.122,-0.878]
["2024-09-05 10:46:40",5523.18,5565.0,1.35,1.4,42.6,44.8,0.094,-0.906]
["2024-09-05 10:46:40",5523.18,5570.0,0.95,1.0,47.2,48.5,0.07,-0.93]
["2024-09-05 10:46:40",5523.18,5575.0,0.65,0.7,51.9,53.3,0.051,-0.949]
["2024-09-05 10:46:40",5523.18,5580.0,0.45,0.5,56.3,57.8,0.038,-0.962]
["2024-09-05 10:46:40",5523.18,5585.0,0.35,0.4,60.3,63.9,0.03,-0.97]
["2024-09-05 10:46:40",5523.18,5590.0,0.2,0.25,63.7,70.1,0.019,-0.981]
["2024-09-05 10:46:40",5523.18,5595.0,0.15,0.2,68.7,75.0,0.015,-0.985]
["2024-09-05 10:46:40",5523.18,5600.0,0.1,0.15,73.6,80.0,0.011,-0.989]
["2024-09-05 10:46:40",5523.18,5605.0,0.1,0.15,79.3,85.0,0.01,-0.989]
["2024-09-05 10:46:40",5523.18,5610.0,0.05,0.1,83.6,89.9,0.007,-0.993]
["2024-09-05 10:46:40",5523.18,5615.0,0.0,0.1,88.6,95.6,0.005,-0.995]
["2024-09-05 10:46:40",5523.18,5620.0,0.05,0.1,93.6,99.9,0.006,-0.994]
["2024-09-05 10:46:40",5523.18,5625.0,0.0,0.05,98.5,105.6,0.002,-0.998]
["2024-09-05 10:46:40",5523.18,5630.0,0.0,0.05,103.3,110.7,0.002,-0.998]
["2024-09-05 10:46:40",5523.18,5635.0,0.0,0.05,108.9,115.3,0.002,-0.998]
["2024-09-05 10:46:40",5523.18,5640.0,0.0,0.05,113.1,120.6,0.002,-0.998]
["2024-09-05 10:46:40",5523.18,5645.0,0.0,0.05,118.1,125.9,0.002,-0.998]
["2024-09-05 10:46:50",5523.14,5400.0,119.2,123.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:46:50",5523.14,5405.0,114.8,118.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:46:50",5523.14,5410.0,109.7,113.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:46:50",5523.14,5415.0,105.1,108.2,0.2,0.3,0.986,-0.014]
["2024-09-05 10:46:50",5523.14,5420.0,99.8,103.3,0.25,0.35,0.984,-0.016]
["2024-09-05 10:46:50",5523.14,5425.0,94.8,98.3,0.3,0.4,0.981,-0.019]
["2024-09-05 10:46:50",5523.14,5430.0,89.8,93.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:46:50",5523.14,5435.0,85.0,88.5,0.45,0.5,0.973,-0.027]
["2024-09-05 10:46:50",5523.14,5440.0,82.2,83.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:46:50",5523.14,5445.0,77.3,78.7,0.65,0.7,0.962,-0.038]
["2024-09-05 10:46:50",5523.14,5450.0,72.5,74.0,0.8,0.85,0.954,-0.046]
["2024-09-05 10:46:50",5523.14,5455.0,67.6,69.0,0.95,1.0,0.946,-0.053]
["2024-09-05 10:46:50",5523.14,5460.0,62.3,64.1,1.15,1.2,0.937,-0.063]
["2024-09-05 10:46:50",5523.14,5465.0,58.1,59.4,1.35,1.45,0.925,-0.075]
["2024-09-05 10:46:50",5523.14,5470.0,53.7,54.7,1.65,1.75,0.911,-0.089]
["2024-09-05 10:46:50",5523.14,5475.0,49.1,49.9,2.0,2.1,0.894,-0.106]
["2024-09-05 10:46:50",5523.14,5480.0,44.5,45.4,2.45,2.55,0.873,-0.127]
["2024-09-05 10:46:50",5523.14,5485.0,40.2,40.9,3.0,3.1,0.849,-0.151]
["2024-09-05 10:46:50",5523.14,5490.0,35.8,36.5,3.6,3.8,0.82,-0.18]
["2024-09-05 10:46:50",5523.14,5495.0,31.7,32.4,4.4,4.6,0.787,-0.213]
["2024-09-05 10:46:50",5523.14,5500.0,27.8,28.4,5.5,5.6,0.746,-0.253]
["2024-09-05 10:46:50",5523.14,5505.0,24.0,24.6,6.7,6.9,0.702,-0.298]
["2024-09-05 10:46:50",5523.14,5510.0,20.7,20.9,8.2,8.4,0.652,-0.348]
["2024-09-05 10:46:50",5523.14,5515.0,17.4,17.6,9.9,10.1,0.598,-0.402]
["2024-09-05 10:46:50",5523.14,5520.0,14.5,14.7,12.0,12.2,0.54,-0.46]
["2024-09-05 10:46:50",5523.14,5525.0,11.8,12.0,14.3,14.5,0.48,-0.52]
["2024-09-05 10:46:50",5523.14,5530.0,9.5,9.7,17.0,17.2,0.42,-0.58]
["2024-09-05 10:46:50",5523.14,5535.0,7.5,7.7,20.0,20.2,0.36,-0.64]
["2024-09-05 10:46:50",5523.14,5540.0,5.8,5.9,23.3,23.5,0.302,-0.698]
["2024-09-05 10:46:50",5523.14,5545.0,4.4,4.6,26.6,27.4,0.249,-0.751]
["2024-09-05 10:46:50",5523.14,5550.0,3.3,3.4,30.5,31.2,0.201,-0.799]
["2024-09-05 10:46:50",5523.14,5555.0,2.45,2.5,34.6,35.4,0.159,-0.842]
["2024-09-05 10:46:50",5523.14,5560.0,1.75,1.85,38.9,39.7,0.122,-0.878]
["2024-09-05 10:46:50",5523.14,5565.0,1.25,1.3,43.4,44.6,0.094,-0.906]
["2024-09-05 10:46:50",5523.14,5570.0,0.9,0.95,48.0,49.3,0.07,-0.93]
["2024-09-05 10:46:50",5523.14,5575.0,0.65,0.7,52.7,54.0,0.051,-0.949]
["2024-09-05 10:46:50",5523.14,5580.0,0.45,0.5,57.5,58.4,0.038,-0.962]
["2024-09-05 10:46:50",5523.14,5585.0,0.35,0.4,62.2,64.8,0.03,-0.97]
["2024-09-05 10:46:50",5523.14,5590.0,0.2,0.25,67.3,70.0,0.019,-0.981]
["2024-09-05 10:46:50",5523.14,5595.0,0.15,0.2,72.2,75.0,0.015,-0.985]
["2024-09-05 10:46:50",5523.14,5600.0,0.1,0.15,77.0,79.9,0.011,-0.989]
["2024-09-05 10:46:50",5523.14,5605.0,0.05,0.15,82.1,84.7,0.01,-0.989]
["2024-09-05 10:46:50",5523.14,5610.0,0.05,0.1,87.1,89.9,0.007,-0.993]
["2024-09-05 10:46:50",5523.14,5615.0,0.0,0.1,92.1,95.6,0.005,-0.995]
["2024-09-05 10:46:50",5523.14,5620.0,0.0,0.1,97.1,99.9,0.006,-0.994]
["2024-09-05 10:46:50",5523.14,5625.0,0.0,0.05,101.9,105.6,0.002,-0.998]
["2024-09-05 10:46:50",5523.14,5630.0,0.0,0.05,107.1,110.3,0.002,-0.998]
["2024-09-05 10:46:50",5523.14,5635.0,0.0,0.05,112.1,115.1,0.002,-0.998]
["2024-09-05 10:46:50",5523.14,5640.0,0.0,0.05,117.1,120.6,0.002,-0.998]
["2024-09-05 10:46:50",5523.14,5645.0,0.0,0.05,122.1,126.1,0.002,-0.998]
["2024-09-05 10:46:59",5522.62,5400.0,121.6,122.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:46:59",5522.62,5405.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:46:59",5522.62,5410.0,111.7,112.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:46:59",5522.62,5415.0,106.7,107.4,0.25,0.3,0.985,-0.015]
["2024-09-05 10:46:59",5522.62,5420.0,101.7,102.4,0.3,0.35,0.983,-0.017]
["2024-09-05 10:46:59",5522.62,5425.0,96.8,97.5,0.35,0.4,0.979,-0.021]
["2024-09-05 10:46:59",5522.62,5430.0,91.9,92.6,0.4,0.45,0.976,-0.024]
["2024-09-05 10:46:59",5522.62,5435.0,86.9,87.6,0.5,0.55,0.973,-0.027]
["2024-09-05 10:46:59",5522.62,5440.0,82.0,82.7,0.55,0.6,0.968,-0.032]
["2024-09-05 10:46:59",5522.62,5445.0,77.1,77.8,0.7,0.75,0.962,-0.038]
["2024-09-05 10:46:59",5522.62,5450.0,72.3,73.0,0.85,0.9,0.954,-0.046]
["2024-09-05 10:46:59",5522.62,5455.0,67.4,68.1,1.0,1.05,0.946,-0.054]
["2024-09-05 10:46:59",5522.62,5460.0,62.6,63.3,1.2,1.25,0.935,-0.064]
["2024-09-05 10:46:59",5522.62,5465.0,57.9,58.6,1.45,1.5,0.923,-0.077]
["2024-09-05 10:46:59",5522.62,5470.0,53.2,53.9,1.75,1.8,0.909,-0.091]
["2024-09-05 10:46:59",5522.62,5475.0,48.6,49.2,2.1,2.15,0.89,-0.11]
["2024-09-05 10:46:59",5522.62,5480.0,44.1,44.6,2.55,2.6,0.87,-0.13]
["2024-09-05 10:46:59",5522.62,5485.0,39.6,40.2,3.1,3.2,0.845,-0.155]
["2024-09-05 10:46:59",5522.62,5490.0,35.3,35.9,3.8,3.9,0.814,-0.184]
["2024-09-05 10:46:59",5522.62,5495.0,31.2,31.7,4.6,4.8,0.781,-0.219]
["2024-09-05 10:46:59",5522.62,5500.0,27.3,27.8,5.7,5.8,0.74,-0.26]
["2024-09-05 10:46:59",5522.62,5505.0,23.6,24.1,6.9,7.1,0.696,-0.304]
["2024-09-05 10:46:59",5522.62,5510.0,20.2,20.4,8.5,8.6,0.645,-0.355]
["2024-09-05 10:46:59",5522.62,5515.0,17.1,17.2,10.3,10.4,0.591,-0.409]
["2024-09-05 10:46:59",5522.62,5520.0,14.1,14.3,12.3,12.5,0.533,-0.466]
["2024-09-05 10:46:59",5522.62,5525.0,11.5,11.7,14.7,14.9,0.473,-0.527]
["2024-09-05 10:46:59",5522.62,5530.0,9.3,9.4,17.4,17.6,0.412,-0.588]
["2024-09-05 10:46:59",5522.62,5535.0,7.3,7.5,20.5,20.7,0.352,-0.648]
["2024-09-05 10:46:59",5522.62,5540.0,5.6,5.8,23.8,24.1,0.294,-0.706]
["2024-09-05 10:46:59",5522.62,5545.0,4.3,4.4,27.3,27.9,0.241,-0.759]
["2024-09-05 10:46:59",5522.62,5550.0,3.2,3.3,31.2,31.8,0.194,-0.806]
["2024-09-05 10:46:59",5522.62,5555.0,2.4,2.45,35.4,35.9,0.153,-0.847]
["2024-09-05 10:46:59",5522.62,5560.0,1.75,1.8,39.7,40.3,0.119,-0.881]
["2024-09-05 10:46:59",5522.62,5565.0,1.25,1.3,44.2,44.9,0.089,-0.911]
["2024-09-05 10:46:59",5522.62,5570.0,0.9,0.95,48.8,49.5,0.067,-0.933]
["2024-09-05 10:46:59",5522.62,5575.0,0.65,0.7,53.6,54.3,0.051,-0.949]
["2024-09-05 10:46:59",5522.62,5580.0,0.45,0.5,58.4,59.0,0.037,-0.963]
["2024-09-05 10:46:59",5522.62,5585.0,0.3,0.35,63.3,64.0,0.03,-0.97]
["2024-09-05 10:46:59",5522.62,5590.0,0.2,0.25,68.2,68.9,0.019,-0.981]
["2024-09-05 10:46:59",5522.62,5595.0,0.15,0.2,73.1,73.8,0.015,-0.985]
["2024-09-05 10:46:59",5522.62,5600.0,0.1,0.15,78.0,78.8,0.011,-0.989]
["2024-09-05 10:46:59",5522.62,5605.0,0.1,0.15,83.0,83.7,0.009,-0.991]
["2024-09-05 10:46:59",5522.62,5610.0,0.05,0.1,88.0,88.7,0.007,-0.993]
["2024-09-05 10:46:59",5522.62,5615.0,0.05,0.1,93.0,93.7,0.005,-0.995]
["2024-09-05 10:46:59",5522.62,5620.0,0.0,0.1,97.9,98.7,0.004,-0.996]
["2024-09-05 10:46:59",5522.62,5625.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 10:46:59",5522.62,5630.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 10:46:59",5522.62,5635.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 10:46:59",5522.62,5640.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 10:46:59",5522.62,5645.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 10:47:09",5522.14,5400.0,121.8,125.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:47:09",5522.14,5405.0,116.7,120.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:47:09",5522.14,5410.0,111.7,115.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:47:09",5522.14,5415.0,106.7,110.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:47:09",5522.14,5420.0,102.0,105.6,0.3,0.35,0.983,-0.017]
["2024-09-05 10:47:09",5522.14,5425.0,97.0,100.4,0.35,0.4,0.979,-0.021]
["2024-09-05 10:47:09",5522.14,5430.0,91.9,95.7,0.4,0.45,0.976,-0.024]
["2024-09-05 10:47:09",5522.14,5435.0,87.2,90.8,0.5,0.55,0.973,-0.027]
["2024-09-05 10:47:09",5522.14,5440.0,82.3,85.9,0.6,0.65,0.968,-0.032]
["2024-09-05 10:47:09",5522.14,5445.0,77.4,79.6,0.7,0.75,0.962,-0.038]
["2024-09-05 10:47:09",5522.14,5450.0,72.5,74.7,0.85,0.9,0.954,-0.046]
["2024-09-05 10:47:09",5522.14,5455.0,67.5,71.6,1.0,1.05,0.946,-0.054]
["2024-09-05 10:47:09",5522.14,5460.0,62.7,64.4,1.2,1.25,0.935,-0.064]
["2024-09-05 10:47:09",5522.14,5465.0,58.1,59.7,1.45,1.5,0.923,-0.077]
["2024-09-05 10:47:09",5522.14,5470.0,53.3,55.1,1.75,1.8,0.909,-0.091]
["2024-09-05 10:47:09",5522.14,5475.0,48.9,50.3,2.1,2.15,0.89,-0.11]
["2024-09-05 10:47:09",5522.14,5480.0,44.2,45.8,2.55,2.65,0.87,-0.13]
["2024-09-05 10:47:09",5522.14,5485.0,39.9,41.4,3.1,3.2,0.845,-0.155]
["2024-09-05 10:47:09",5522.14,5490.0,35.6,37.1,3.8,3.9,0.814,-0.184]
["2024-09-05 10:47:09",5522.14,5495.0,31.4,31.8,4.7,4.8,0.781,-0.219]
["2024-09-05 10:47:09",5522.14,5500.0,27.4,28.0,5.7,5.8,0.74,-0.26]
["2024-09-05 10:47:09",5522.14,5505.0,23.9,24.2,7.0,7.1,0.696,-0.304]
["2024-09-05 10:47:09",5522.14,5510.0,20.4,20.6,8.5,8.6,0.645,-0.355]
["2024-09-05 10:47:09",5522.14,5515.0,17.2,17.4,10.2,10.4,0.591,-0.409]
["2024-09-05 10:47:09",5522.14,5520.0,14.3,14.5,12.3,12.5,0.533,-0.466]
["2024-09-05 10:47:09",5522.14,5525.0,11.7,11.9,14.7,14.9,0.473,-0.527]
["2024-09-05 10:47:09",5522.14,5530.0,9.4,9.5,17.4,17.6,0.412,-0.588]
["2024-09-05 10:47:09",5522.14,5535.0,7.4,7.6,20.4,20.6,0.352,-0.648]
["2024-09-05 10:47:09",5522.14,5540.0,5.7,5.9,23.7,24.2,0.294,-0.706]
["2024-09-05 10:47:09",5522.14,5545.0,4.4,4.5,27.3,27.8,0.241,-0.759]
["2024-09-05 10:47:09",5522.14,5550.0,3.2,3.4,30.2,31.8,0.194,-0.806]
["2024-09-05 10:47:09",5522.14,5555.0,2.4,2.45,34.3,35.8,0.153,-0.847]
["2024-09-05 10:47:09",5522.14,5560.0,1.75,1.8,39.6,40.2,0.119,-0.881]
["2024-09-05 10:47:09",5522.14,5565.0,1.25,1.3,42.9,44.9,0.089,-0.911]
["2024-09-05 10:47:09",5522.14,5570.0,0.9,0.95,47.5,49.3,0.067,-0.933]
["2024-09-05 10:47:09",5522.14,5575.0,0.65,0.7,52.4,54.3,0.051,-0.949]
["2024-09-05 10:47:09",5522.14,5580.0,0.45,0.5,58.0,58.9,0.037,-0.963]
["2024-09-05 10:47:09",5522.14,5585.0,0.3,0.35,61.9,65.7,0.03,-0.97]
["2024-09-05 10:47:09",5522.14,5590.0,0.2,0.25,66.3,68.7,0.019,-0.981]
["2024-09-05 10:47:09",5522.14,5595.0,0.15,0.2,71.3,73.6,0.015,-0.985]
["2024-09-05 10:47:09",5522.14,5600.0,0.1,0.15,76.2,78.5,0.011,-0.989]
["2024-09-05 10:47:09",5522.14,5605.0,0.1,0.15,81.2,83.7,0.009,-0.991]
["2024-09-05 10:47:09",5522.14,5610.0,0.05,0.1,86.1,88.5,0.007,-0.993]
["2024-09-05 10:47:09",5522.14,5615.0,0.05,0.1,89.7,93.4,0.005,-0.995]
["2024-09-05 10:47:09",5522.14,5620.0,0.05,0.1,96.1,98.6,0.004,-0.996]
["2024-09-05 10:47:09",5522.14,5625.0,0.0,0.05,99.7,103.4,0.002,-0.998]
["2024-09-05 10:47:09",5522.14,5630.0,0.0,0.05,104.7,108.4,0.002,-0.998]
["2024-09-05 10:47:09",5522.14,5635.0,0.0,0.05,109.7,113.6,0.002,-0.998]
["2024-09-05 10:47:09",5522.14,5640.0,0.0,0.05,114.7,118.4,0.002,-0.998]
["2024-09-05 10:47:09",5522.14,5645.0,0.0,0.05,119.7,123.6,0.002,-0.998]
["2024-09-05 10:47:18",5522.07,5400.0,121.5,122.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:47:18",5522.07,5405.0,116.5,117.3,0.2,0.25,0.99,-0.01]
["2024-09-05 10:47:18",5522.07,5410.0,111.5,112.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:47:18",5522.07,5415.0,106.6,107.4,0.25,0.3,0.985,-0.015]
["2024-09-05 10:47:18",5522.07,5420.0,101.6,102.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:47:18",5522.07,5425.0,96.7,97.5,0.35,0.4,0.979,-0.021]
["2024-09-05 10:47:18",5522.07,5430.0,91.8,92.6,0.4,0.45,0.976,-0.024]
["2024-09-05 10:47:18",5522.07,5435.0,86.9,87.7,0.5,0.55,0.971,-0.029]
["2024-09-05 10:47:18",5522.07,5440.0,81.9,82.8,0.6,0.65,0.965,-0.035]
["2024-09-05 10:47:18",5522.07,5445.0,77.1,77.9,0.7,0.8,0.96,-0.04]
["2024-09-05 10:47:18",5522.07,5450.0,72.2,73.0,0.85,0.9,0.952,-0.048]
["2024-09-05 10:47:18",5522.07,5455.0,67.4,68.2,1.0,1.1,0.944,-0.056]
["2024-09-05 10:47:18",5522.07,5460.0,62.6,63.4,1.25,1.3,0.933,-0.067]
["2024-09-05 10:47:18",5522.07,5465.0,57.8,58.6,1.45,1.55,0.92,-0.08]
["2024-09-05 10:47:18",5522.07,5470.0,53.2,53.9,1.75,1.85,0.905,-0.095]
["2024-09-05 10:47:18",5522.07,5475.0,48.6,49.2,2.15,2.2,0.887,-0.113]
["2024-09-05 10:47:18",5522.07,5480.0,44.1,44.7,2.6,2.7,0.866,-0.134]
["2024-09-05 10:47:18",5522.07,5485.0,39.6,40.3,3.1,3.3,0.84,-0.159]
["2024-09-05 10:47:18",5522.07,5490.0,35.4,36.0,3.8,4.0,0.81,-0.19]
["2024-09-05 10:47:18",5522.07,5495.0,31.2,31.9,4.7,4.8,0.774,-0.226]
["2024-09-05 10:47:18",5522.07,5500.0,27.3,27.9,5.8,5.9,0.734,-0.266]
["2024-09-05 10:47:18",5522.07,5505.0,23.7,23.9,7.0,7.2,0.688,-0.312]
["2024-09-05 10:47:18",5522.07,5510.0,20.2,20.4,8.5,8.7,0.639,-0.362]
["2024-09-05 10:47:18",5522.07,5515.0,17.1,17.2,10.3,10.5,0.584,-0.416]
["2024-09-05 10:47:18",5522.07,5520.0,14.2,14.3,12.4,12.6,0.526,-0.474]
["2024-09-05 10:47:18",5522.07,5525.0,11.6,11.7,14.8,15.0,0.466,-0.534]
["2024-09-05 10:47:18",5522.07,5530.0,9.3,9.4,17.5,17.7,0.405,-0.594]
["2024-09-05 10:47:18",5522.07,5535.0,7.3,7.4,20.6,20.8,0.346,-0.654]
["2024-09-05 10:47:18",5522.07,5540.0,5.6,5.8,23.7,24.3,0.289,-0.711]
["2024-09-05 10:47:18",5522.07,5545.0,4.3,4.4,27.3,27.9,0.237,-0.763]
["2024-09-05 10:47:18",5522.07,5550.0,3.2,3.3,31.3,31.8,0.19,-0.81]
["2024-09-05 10:47:18",5522.07,5555.0,2.35,2.45,35.4,36.0,0.15,-0.85]
["2024-09-05 10:47:18",5522.07,5560.0,1.7,1.8,39.7,40.3,0.116,-0.884]
["2024-09-05 10:47:18",5522.07,5565.0,1.25,1.3,44.2,45.0,0.088,-0.912]
["2024-09-05 10:47:18",5522.07,5570.0,0.9,0.95,48.9,49.7,0.067,-0.933]
["2024-09-05 10:47:18",5522.07,5575.0,0.65,0.7,53.6,54.4,0.05,-0.949]
["2024-09-05 10:47:18",5522.07,5580.0,0.45,0.5,58.4,59.3,0.037,-0.963]
["2024-09-05 10:47:18",5522.07,5585.0,0.3,0.35,63.3,64.1,0.026,-0.973]
["2024-09-05 10:47:18",5522.07,5590.0,0.25,0.3,68.2,69.0,0.019,-0.981]
["2024-09-05 10:47:18",5522.07,5595.0,0.15,0.2,73.1,73.9,0.015,-0.985]
["2024-09-05 10:47:18",5522.07,5600.0,0.1,0.15,78.0,78.9,0.011,-0.989]
["2024-09-05 10:47:18",5522.07,5605.0,0.1,0.15,83.0,83.8,0.01,-0.99]
["2024-09-05 10:47:18",5522.07,5610.0,0.05,0.1,88.0,88.8,0.007,-0.993]
["2024-09-05 10:47:18",5522.07,5615.0,0.05,0.1,93.0,93.8,0.006,-0.994]
["2024-09-05 10:47:18",5522.07,5620.0,0.05,0.1,97.9,98.8,0.006,-0.994]
["2024-09-05 10:47:18",5522.07,5625.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-09-05 10:47:18",5522.07,5630.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-09-05 10:47:18",5522.07,5635.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-09-05 10:47:18",5522.07,5640.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-09-05 10:47:18",5522.07,5645.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-09-05 10:47:28",5519.98,5395.0,121.2,128.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:47:28",5519.98,5400.0,116.3,123.5,0.15,0.25,0.99,-0.01]
["2024-09-05 10:47:28",5519.98,5405.0,111.3,118.5,0.2,0.25,0.987,-0.012]
["2024-09-05 10:47:28",5519.98,5410.0,106.4,113.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:47:28",5519.98,5415.0,101.5,108.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:47:28",5519.98,5420.0,96.6,103.7,0.35,0.4,0.979,-0.021]
["2024-09-05 10:47:28",5519.98,5425.0,91.8,98.7,0.4,0.45,0.977,-0.023]
["2024-09-05 10:47:28",5519.98,5430.0,86.7,90.7,0.5,0.55,0.971,-0.028]
["2024-09-05 10:47:28",5519.98,5435.0,81.8,85.8,0.6,0.65,0.968,-0.032]
["2024-09-05 10:47:28",5519.98,5440.0,76.8,80.8,0.7,0.75,0.961,-0.039]
["2024-09-05 10:47:28",5519.98,5445.0,74.1,76.0,0.85,0.9,0.955,-0.045]
["2024-09-05 10:47:28",5519.98,5450.0,69.3,71.0,1.05,1.1,0.947,-0.053]
["2024-09-05 10:47:28",5519.98,5455.0,62.4,69.3,1.2,1.25,0.937,-0.063]
["2024-09-05 10:47:28",5519.98,5460.0,59.0,62.5,1.45,1.5,0.926,-0.074]
["2024-09-05 10:47:28",5519.98,5465.0,54.3,56.8,1.75,1.8,0.912,-0.087]
["2024-09-05 10:47:28",5519.98,5470.0,50.4,51.7,2.1,2.15,0.896,-0.104]
["2024-09-05 10:47:28",5519.98,5475.0,45.9,47.1,2.55,2.6,0.876,-0.124]
["2024-09-05 10:47:28",5519.98,5480.0,41.4,42.6,3.1,3.2,0.852,-0.148]
["2024-09-05 10:47:28",5519.98,5485.0,37.1,37.9,3.7,3.8,0.826,-0.175]
["2024-09-05 10:47:28",5519.98,5490.0,32.9,34.0,4.5,4.6,0.793,-0.206]
["2024-09-05 10:47:28",5519.98,5495.0,29.2,30.1,5.5,5.6,0.756,-0.244]
["2024-09-05 10:47:28",5519.98,5500.0,25.5,26.0,6.7,6.9,0.714,-0.286]
["2024-09-05 10:47:28",5519.98,5505.0,21.9,22.3,8.1,8.3,0.666,-0.334]
["2024-09-05 10:47:28",5519.98,5510.0,18.6,18.9,9.8,10.0,0.614,-0.386]
["2024-09-05 10:47:28",5519.98,5515.0,15.5,15.8,11.8,12.0,0.559,-0.441]
["2024-09-05 10:47:28",5519.98,5520.0,12.8,13.0,13.8,14.2,0.501,-0.499]
["2024-09-05 10:47:28",5519.98,5525.0,10.4,10.6,16.4,16.8,0.441,-0.559]
["2024-09-05 10:47:28",5519.98,5530.0,8.3,8.5,19.3,19.8,0.382,-0.619]
["2024-09-05 10:47:28",5519.98,5535.0,6.5,6.7,22.6,23.0,0.324,-0.677]
["2024-09-05 10:47:28",5519.98,5540.0,5.0,5.2,25.7,26.6,0.268,-0.731]
["2024-09-05 10:47:28",5519.98,5545.0,3.7,3.9,29.4,30.5,0.219,-0.781]
["2024-09-05 10:47:28",5519.98,5550.0,2.85,2.95,33.6,34.6,0.176,-0.824]
["2024-09-05 10:47:28",5519.98,5555.0,2.1,2.15,37.6,38.8,0.137,-0.863]
["2024-09-05 10:47:28",5519.98,5560.0,1.5,1.6,42.1,43.3,0.105,-0.895]
["2024-09-05 10:47:28",5519.98,5565.0,1.1,1.15,46.0,48.4,0.079,-0.921]
["2024-09-05 10:47:28",5519.98,5570.0,0.8,0.85,49.7,53.1,0.06,-0.94]
["2024-09-05 10:47:28",5519.98,5575.0,0.55,0.65,55.4,57.9,0.047,-0.953]
["2024-09-05 10:47:28",5519.98,5580.0,0.4,0.45,59.3,62.1,0.033,-0.967]
["2024-09-05 10:47:28",5519.98,5585.0,0.3,0.35,61.9,68.7,0.026,-0.974]
["2024-09-05 10:47:28",5519.98,5590.0,0.2,0.25,66.7,72.6,0.019,-0.981]
["2024-09-05 10:47:28",5519.98,5595.0,0.15,0.2,73.3,77.6,0.015,-0.985]
["2024-09-05 10:47:28",5519.98,5600.0,0.1,0.15,78.3,82.5,0.011,-0.989]
["2024-09-05 10:47:28",5519.98,5605.0,0.1,0.15,83.2,87.5,0.009,-0.991]
["2024-09-05 10:47:28",5519.98,5610.0,0.05,0.1,88.2,92.5,0.006,-0.993]
["2024-09-05 10:47:28",5519.98,5615.0,0.0,0.1,91.6,98.7,0.006,-0.994]
["2024-09-05 10:47:28",5519.98,5620.0,0.05,0.1,98.1,102.5,0.006,-0.994]
["2024-09-05 10:47:28",5519.98,5625.0,0.0,0.05,101.6,108.7,0.002,-0.998]
["2024-09-05 10:47:28",5519.98,5630.0,0.0,0.05,106.6,113.9,0.002,-0.998]
["2024-09-05 10:47:28",5519.98,5635.0,0.0,0.05,111.6,118.9,0.002,-0.998]
["2024-09-05 10:47:28",5519.98,5640.0,0.0,0.05,116.6,124.0,0.002,-0.998]
["2024-09-05 10:47:37",5518.18,5395.0,119.7,127.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:47:37",5518.18,5400.0,114.7,122.2,0.2,0.25,0.99,-0.01]
["2024-09-05 10:47:37",5518.18,5405.0,109.1,117.2,0.25,0.3,0.987,-0.012]
["2024-09-05 10:47:37",5518.18,5410.0,105.2,112.3,0.25,0.35,0.985,-0.015]
["2024-09-05 10:47:37",5518.18,5415.0,100.0,107.3,0.35,0.4,0.982,-0.018]
["2024-09-05 10:47:37",5518.18,5420.0,95.1,102.4,0.4,0.45,0.979,-0.021]
["2024-09-05 10:47:37",5518.18,5425.0,90.5,94.2,0.45,0.5,0.977,-0.023]
["2024-09-05 10:47:37",5518.18,5430.0,85.3,89.3,0.55,0.6,0.971,-0.028]
["2024-09-05 10:47:37",5518.18,5435.0,80.2,84.4,0.65,0.7,0.968,-0.032]
["2024-09-05 10:47:37",5518.18,5440.0,77.7,79.5,0.8,0.85,0.961,-0.039]
["2024-09-05 10:47:37",5518.18,5445.0,72.8,74.6,0.95,1.0,0.955,-0.045]
["2024-09-05 10:47:37",5518.18,5450.0,68.0,69.8,1.1,1.2,0.947,-0.053]
["2024-09-05 10:47:37",5518.18,5455.0,62.4,65.0,1.35,1.4,0.937,-0.063]
["2024-09-05 10:47:37",5518.18,5460.0,58.5,60.2,1.6,1.65,0.926,-0.074]
["2024-09-05 10:47:37",5518.18,5465.0,53.9,55.5,1.95,2.0,0.912,-0.087]
["2024-09-05 10:47:37",5518.18,5470.0,49.4,50.9,2.3,2.35,0.896,-0.104]
["2024-09-05 10:47:37",5518.18,5475.0,44.8,46.4,2.75,2.85,0.876,-0.124]
["2024-09-05 10:47:37",5518.18,5480.0,40.4,41.9,3.3,3.4,0.852,-0.148]
["2024-09-05 10:47:37",5518.18,5485.0,36.5,37.6,4.0,4.2,0.826,-0.175]
["2024-09-05 10:47:37",5518.18,5490.0,32.4,33.4,4.9,5.0,0.793,-0.206]
["2024-09-05 10:47:37",5518.18,5495.0,28.5,29.4,5.9,6.1,0.756,-0.244]
["2024-09-05 10:47:37",5518.18,5500.0,24.8,25.6,7.1,7.3,0.714,-0.286]
["2024-09-05 10:47:37",5518.18,5505.0,21.5,22.0,8.6,8.8,0.666,-0.334]
["2024-09-05 10:47:37",5518.18,5510.0,18.3,18.5,10.3,10.6,0.614,-0.386]
["2024-09-05 10:47:37",5518.18,5515.0,15.3,15.5,12.3,12.6,0.559,-0.441]
["2024-09-05 10:47:37",5518.18,5520.0,12.6,12.8,14.6,14.9,0.501,-0.499]
["2024-09-05 10:47:37",5518.18,5525.0,10.2,10.4,17.2,17.5,0.441,-0.559]
["2024-09-05 10:47:37",5518.18,5530.0,8.2,8.3,20.1,20.4,0.382,-0.619]
["2024-09-05 10:47:37",5518.18,5535.0,6.4,6.5,23.1,23.6,0.324,-0.677]
["2024-09-05 10:47:37",5518.18,5540.0,4.9,5.1,26.6,27.5,0.268,-0.731]
["2024-09-05 10:47:37",5518.18,5545.0,3.7,3.8,30.4,31.1,0.219,-0.781]
["2024-09-05 10:47:37",5518.18,5550.0,2.75,2.85,34.2,35.2,0.176,-0.824]
["2024-09-05 10:47:37",5518.18,5555.0,2.0,2.1,38.5,39.4,0.137,-0.863]
["2024-09-05 10:47:37",5518.18,5560.0,1.45,1.55,42.8,45.2,0.105,-0.895]
["2024-09-05 10:47:37",5518.18,5565.0,1.05,1.15,47.4,49.2,0.079,-0.921]
["2024-09-05 10:47:37",5518.18,5570.0,0.75,0.85,52.1,54.5,0.06,-0.94]
["2024-09-05 10:47:37",5518.18,5575.0,0.55,0.6,56.9,59.3,0.047,-0.953]
["2024-09-05 10:47:37",5518.18,5580.0,0.4,0.45,61.7,63.5,0.033,-0.967]
["2024-09-05 10:47:37",5518.18,5585.0,0.25,0.3,63.4,70.4,0.026,-0.974]
["2024-09-05 10:47:37",5518.18,5590.0,0.2,0.25,68.3,75.3,0.019,-0.981]
["2024-09-05 10:47:37",5518.18,5595.0,0.15,0.2,73.2,80.4,0.015,-0.985]
["2024-09-05 10:47:37",5518.18,5600.0,0.1,0.15,79.0,85.0,0.011,-0.989]
["2024-09-05 10:47:37",5518.18,5605.0,0.1,0.15,83.1,90.5,0.009,-0.991]
["2024-09-05 10:47:37",5518.18,5610.0,0.05,0.1,88.3,94.9,0.006,-0.993]
["2024-09-05 10:47:37",5518.18,5615.0,0.0,0.1,93.1,100.1,0.006,-0.994]
["2024-09-05 10:47:37",5518.18,5620.0,0.0,0.1,98.1,105.1,0.006,-0.994]
["2024-09-05 10:47:37",5518.18,5625.0,0.0,0.05,103.1,110.1,0.002,-0.998]
["2024-09-05 10:47:37",5518.18,5630.0,0.0,0.05,108.1,114.9,0.002,-0.998]
["2024-09-05 10:47:37",5518.18,5635.0,0.0,0.05,113.1,119.6,0.002,-0.998]
["2024-09-05 10:47:37",5518.18,5640.0,0.0,0.05,118.1,125.1,0.002,-0.998]
["2024-09-05 10:47:47",5519.54,5395.0,123.9,125.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:47:47",5519.54,5400.0,118.9,120.4,0.15,0.25,0.988,-0.012]
["2024-09-05 10:47:47",5519.54,5405.0,114.0,115.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:47:47",5519.54,5410.0,109.0,110.5,0.25,0.3,0.985,-0.015]
["2024-09-05 10:47:47",5519.54,5415.0,104.1,105.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:47:47",5519.54,5420.0,99.2,100.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:47:47",5519.54,5425.0,94.3,95.7,0.4,0.45,0.974,-0.026]
["2024-09-05 10:47:47",5519.54,5430.0,89.4,90.8,0.5,0.55,0.969,-0.031]
["2024-09-05 10:47:47",5519.54,5435.0,84.5,85.9,0.6,0.65,0.964,-0.036]
["2024-09-05 10:47:47",5519.54,5440.0,79.6,81.0,0.7,0.75,0.959,-0.041]
["2024-09-05 10:47:47",5519.54,5445.0,74.7,76.1,0.85,0.9,0.951,-0.049]
["2024-09-05 10:47:47",5519.54,5450.0,69.9,71.3,1.0,1.1,0.942,-0.058]
["2024-09-05 10:47:47",5519.54,5455.0,65.1,66.5,1.2,1.3,0.932,-0.068]
["2024-09-05 10:47:47",5519.54,5460.0,60.4,61.7,1.45,1.55,0.92,-0.08]
["2024-09-05 10:47:47",5519.54,5465.0,55.7,57.0,1.75,1.8,0.905,-0.095]
["2024-09-05 10:47:47",5519.54,5470.0,51.1,52.2,2.1,2.15,0.888,-0.112]
["2024-09-05 10:47:47",5519.54,5475.0,46.6,47.6,2.55,2.6,0.868,-0.132]
["2024-09-05 10:47:47",5519.54,5480.0,42.1,43.1,3.1,3.2,0.844,-0.156]
["2024-09-05 10:47:47",5519.54,5485.0,38.0,38.7,3.7,3.8,0.816,-0.185]
["2024-09-05 10:47:47",5519.54,5490.0,33.6,34.6,4.5,4.6,0.782,-0.218]
["2024-09-05 10:47:47",5519.54,5495.0,29.6,30.6,5.5,5.6,0.744,-0.256]
["2024-09-05 10:47:47",5519.54,5500.0,26.0,26.6,6.7,6.8,0.702,-0.299]
["2024-09-05 10:47:47",5519.54,5505.0,22.6,22.8,8.0,8.2,0.654,-0.346]
["2024-09-05 10:47:47",5519.54,5510.0,19.2,19.5,9.7,9.8,0.603,-0.397]
["2024-09-05 10:47:47",5519.54,5515.0,16.1,16.4,11.6,11.7,0.548,-0.452]
["2024-09-05 10:47:47",5519.54,5520.0,13.3,13.6,13.8,14.0,0.491,-0.509]
["2024-09-05 10:47:47",5519.54,5525.0,10.8,11.1,16.3,16.5,0.433,-0.567]
["2024-09-05 10:47:47",5519.54,5530.0,8.7,8.9,19.1,19.3,0.375,-0.626]
["2024-09-05 10:47:47",5519.54,5535.0,6.8,6.9,22.2,22.4,0.318,-0.682]
["2024-09-05 10:47:47",5519.54,5540.0,5.2,5.4,25.4,26.1,0.264,-0.735]
["2024-09-05 10:47:47",5519.54,5545.0,3.9,4.1,29.1,29.8,0.216,-0.784]
["2024-09-05 10:47:47",5519.54,5550.0,2.95,3.1,33.1,33.8,0.172,-0.828]
["2024-09-05 10:47:47",5519.54,5555.0,2.15,2.25,37.3,38.0,0.135,-0.865]
["2024-09-05 10:47:47",5519.54,5560.0,1.55,1.65,41.4,42.7,0.105,-0.896]
["2024-09-05 10:47:47",5519.54,5565.0,1.1,1.2,45.9,47.2,0.08,-0.92]
["2024-09-05 10:47:47",5519.54,5570.0,0.8,0.85,50.6,51.9,0.059,-0.941]
["2024-09-05 10:47:47",5519.54,5575.0,0.55,0.65,55.3,56.7,0.045,-0.955]
["2024-09-05 10:47:47",5519.54,5580.0,0.4,0.45,60.1,61.5,0.033,-0.967]
["2024-09-05 10:47:47",5519.54,5585.0,0.3,0.35,65.0,66.5,0.026,-0.974]
["2024-09-05 10:47:47",5519.54,5590.0,0.2,0.25,70.0,71.4,0.018,-0.982]
["2024-09-05 10:47:47",5519.54,5595.0,0.15,0.2,74.9,76.4,0.014,-0.986]
["2024-09-05 10:47:47",5519.54,5600.0,0.1,0.15,79.9,81.4,0.011,-0.989]
["2024-09-05 10:47:47",5519.54,5605.0,0.1,0.15,84.9,86.4,0.01,-0.99]
["2024-09-05 10:47:47",5519.54,5610.0,0.05,0.1,89.9,91.4,0.006,-0.994]
["2024-09-05 10:47:47",5519.54,5615.0,0.0,0.1,94.8,96.4,0.004,-0.996]
["2024-09-05 10:47:47",5519.54,5620.0,0.0,0.05,99.8,101.4,0.006,-0.994]
["2024-09-05 10:47:47",5519.54,5625.0,0.0,0.05,104.8,106.3,0.002,-0.998]
["2024-09-05 10:47:47",5519.54,5630.0,0.0,0.05,109.8,111.3,0.002,-0.998]
["2024-09-05 10:47:47",5519.54,5635.0,0.0,0.05,114.8,116.3,0.002,-0.998]
["2024-09-05 10:47:47",5519.54,5640.0,0.0,0.05,119.8,121.4,0.002,-0.998]
["2024-09-05 10:47:56",5520.15,5400.0,120.2,121.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:47:56",5520.15,5405.0,115.2,116.3,0.2,0.25,0.988,-0.012]
["2024-09-05 10:47:56",5520.15,5410.0,110.2,111.3,0.25,0.3,0.985,-0.015]
["2024-09-05 10:47:56",5520.15,5415.0,105.3,106.3,0.25,0.3,0.982,-0.018]
["2024-09-05 10:47:56",5520.15,5420.0,100.3,101.4,0.3,0.35,0.981,-0.019]
["2024-09-05 10:47:56",5520.15,5425.0,95.4,96.5,0.35,0.45,0.977,-0.023]
["2024-09-05 10:47:56",5520.15,5430.0,90.5,91.5,0.45,0.5,0.974,-0.026]
["2024-09-05 10:47:56",5520.15,5435.0,85.6,86.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:47:56",5520.15,5440.0,80.7,81.7,0.65,0.7,0.963,-0.037]
["2024-09-05 10:47:56",5520.15,5445.0,75.8,76.8,0.8,0.85,0.955,-0.045]
["2024-09-05 10:47:56",5520.15,5450.0,70.9,72.0,0.9,1.0,0.947,-0.053]
["2024-09-05 10:47:56",5520.15,5455.0,66.1,67.1,1.1,1.15,0.938,-0.062]
["2024-09-05 10:47:56",5520.15,5460.0,61.3,62.4,1.3,1.4,0.926,-0.073]
["2024-09-05 10:47:56",5520.15,5465.0,56.6,57.6,1.6,1.65,0.913,-0.087]
["2024-09-05 10:47:56",5520.15,5470.0,51.9,53.0,1.9,2.0,0.896,-0.104]
["2024-09-05 10:47:56",5520.15,5475.0,47.5,48.2,2.35,2.4,0.876,-0.124]
["2024-09-05 10:47:56",5520.15,5480.0,43.0,43.8,2.8,2.9,0.854,-0.146]
["2024-09-05 10:47:56",5520.15,5485.0,38.5,39.3,3.4,3.6,0.826,-0.174]
["2024-09-05 10:47:56",5520.15,5490.0,34.3,35.1,4.2,4.3,0.793,-0.207]
["2024-09-05 10:47:56",5520.15,5495.0,30.3,31.1,5.1,5.2,0.757,-0.243]
["2024-09-05 10:47:56",5520.15,5500.0,26.5,27.0,6.2,6.4,0.714,-0.286]
["2024-09-05 10:47:56",5520.15,5505.0,23.1,23.3,7.5,7.7,0.668,-0.332]
["2024-09-05 10:47:56",5520.15,5510.0,19.7,19.9,9.1,9.3,0.617,-0.383]
["2024-09-05 10:47:56",5520.15,5515.0,16.5,16.7,11.0,11.2,0.561,-0.439]
["2024-09-05 10:47:56",5520.15,5520.0,13.7,13.8,13.1,13.3,0.503,-0.497]
["2024-09-05 10:47:56",5520.15,5525.0,11.1,11.3,15.6,15.7,0.444,-0.556]
["2024-09-05 10:47:56",5520.15,5530.0,8.9,9.0,18.3,18.6,0.383,-0.616]
["2024-09-05 10:47:56",5520.15,5535.0,6.9,7.1,21.4,21.6,0.325,-0.674]
["2024-09-05 10:47:56",5520.15,5540.0,5.3,5.5,24.6,25.3,0.27,-0.73]
["2024-09-05 10:47:56",5520.15,5545.0,4.0,4.1,28.3,28.9,0.219,-0.781]
["2024-09-05 10:47:56",5520.15,5550.0,3.0,3.1,32.2,32.9,0.176,-0.825]
["2024-09-05 10:47:56",5520.15,5555.0,2.15,2.25,36.4,37.1,0.135,-0.865]
["2024-09-05 10:47:56",5520.15,5560.0,1.55,1.6,40.6,41.7,0.105,-0.895]
["2024-09-05 10:47:56",5520.15,5565.0,1.1,1.15,45.2,46.2,0.079,-0.921]
["2024-09-05 10:47:56",5520.15,5570.0,0.8,0.85,49.8,50.9,0.059,-0.941]
["2024-09-05 10:47:56",5520.15,5575.0,0.55,0.6,54.6,55.7,0.044,-0.956]
["2024-09-05 10:47:56",5520.15,5580.0,0.4,0.45,59.4,60.5,0.033,-0.967]
["2024-09-05 10:47:56",5520.15,5585.0,0.25,0.35,64.3,65.4,0.024,-0.976]
["2024-09-05 10:47:56",5520.15,5590.0,0.2,0.25,69.2,70.3,0.019,-0.981]
["2024-09-05 10:47:56",5520.15,5595.0,0.15,0.2,74.1,75.2,0.015,-0.985]
["2024-09-05 10:47:56",5520.15,5600.0,0.1,0.15,79.1,80.2,0.011,-0.989]
["2024-09-05 10:47:56",5520.15,5605.0,0.05,0.1,84.1,85.2,0.007,-0.993]
["2024-09-05 10:47:56",5520.15,5610.0,0.05,0.1,89.1,90.1,0.006,-0.993]
["2024-09-05 10:47:56",5520.15,5615.0,0.0,0.1,94.0,95.1,0.004,-0.996]
["2024-09-05 10:47:56",5520.15,5620.0,0.0,0.05,99.0,100.1,0.002,-0.998]
["2024-09-05 10:47:56",5520.15,5625.0,0.0,0.05,104.0,105.1,0.002,-0.998]
["2024-09-05 10:47:56",5520.15,5630.0,0.0,0.05,109.0,110.1,0.002,-0.998]
["2024-09-05 10:47:56",5520.15,5635.0,0.0,0.05,114.0,115.1,0.002,-0.998]
["2024-09-05 10:47:56",5520.15,5640.0,0.0,0.05,119.0,120.1,0.002,-0.998]
["2024-09-05 10:47:56",5520.15,5645.0,0.0,0.05,124.0,125.1,0.002,-0.998]
["2024-09-05 10:48:06",5518.62,5395.0,119.7,128.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:48:06",5518.62,5400.0,114.7,123.5,0.2,0.25,0.99,-0.01]
["2024-09-05 10:48:06",5518.62,5405.0,110.4,118.5,0.2,0.25,0.988,-0.012]
["2024-09-05 10:48:06",5518.62,5410.0,105.2,112.5,0.25,0.3,0.985,-0.015]
["2024-09-05 10:48:06",5518.62,5415.0,100.8,107.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:48:06",5518.62,5420.0,95.1,102.6,0.35,0.4,0.981,-0.019]
["2024-09-05 10:48:06",5518.62,5425.0,91.3,94.6,0.45,0.5,0.977,-0.023]
["2024-09-05 10:48:06",5518.62,5430.0,88.0,89.7,0.5,0.55,0.974,-0.026]
["2024-09-05 10:48:06",5518.62,5435.0,80.4,84.8,0.6,0.7,0.968,-0.032]
["2024-09-05 10:48:06",5518.62,5440.0,78.2,79.9,0.75,0.8,0.963,-0.037]
["2024-09-05 10:48:06",5518.62,5445.0,73.4,75.0,0.85,0.95,0.955,-0.045]
["2024-09-05 10:48:06",5518.62,5450.0,67.2,70.2,1.05,1.1,0.947,-0.053]
["2024-09-05 10:48:06",5518.62,5455.0,63.0,65.4,1.25,1.3,0.938,-0.062]
["2024-09-05 10:48:06",5518.62,5460.0,59.0,60.6,1.5,1.55,0.926,-0.073]
["2024-09-05 10:48:06",5518.62,5465.0,53.6,55.9,1.8,1.85,0.913,-0.087]
["2024-09-05 10:48:06",5518.62,5470.0,49.1,52.3,2.15,2.25,0.896,-0.104]
["2024-09-05 10:48:06",5518.62,5475.0,44.6,46.7,2.6,2.7,0.876,-0.124]
["2024-09-05 10:48:06",5518.62,5480.0,41.2,42.2,3.1,3.3,0.854,-0.146]
["2024-09-05 10:48:06",5518.62,5485.0,35.8,37.9,3.8,4.0,0.826,-0.174]
["2024-09-05 10:48:06",5518.62,5490.0,32.7,33.7,4.7,4.8,0.793,-0.207]
["2024-09-05 10:48:06",5518.62,5495.0,28.6,29.7,5.6,5.8,0.757,-0.243]
["2024-09-05 10:48:06",5518.62,5500.0,25.3,25.7,6.8,7.0,0.714,-0.286]
["2024-09-05 10:48:06",5518.62,5505.0,21.8,22.2,8.3,8.5,0.668,-0.332]
["2024-09-05 10:48:06",5518.62,5510.0,18.5,18.8,10.0,10.2,0.617,-0.383]
["2024-09-05 10:48:06",5518.62,5515.0,15.5,15.7,12.0,12.2,0.561,-0.439]
["2024-09-05 10:48:06",5518.62,5520.0,12.7,13.0,14.2,14.4,0.503,-0.497]
["2024-09-05 10:48:06",5518.62,5525.0,10.3,10.5,16.7,17.0,0.444,-0.556]
["2024-09-05 10:48:06",5518.62,5530.0,8.2,8.4,19.6,19.9,0.383,-0.616]
["2024-09-05 10:48:06",5518.62,5535.0,6.4,6.6,22.5,23.1,0.325,-0.674]
["2024-09-05 10:48:06",5518.62,5540.0,4.9,5.1,26.0,26.9,0.27,-0.73]
["2024-09-05 10:48:06",5518.62,5545.0,3.7,3.9,29.9,30.7,0.219,-0.781]
["2024-09-05 10:48:06",5518.62,5550.0,2.75,2.85,33.9,34.6,0.176,-0.825]
["2024-09-05 10:48:06",5518.62,5555.0,2.0,2.05,38.1,40.2,0.135,-0.865]
["2024-09-05 10:48:06",5518.62,5560.0,1.45,1.55,42.4,44.6,0.105,-0.895]
["2024-09-05 10:48:06",5518.62,5565.0,1.05,1.15,45.9,49.3,0.079,-0.921]
["2024-09-05 10:48:06",5518.62,5570.0,0.75,0.8,51.6,54.0,0.059,-0.941]
["2024-09-05 10:48:06",5518.62,5575.0,0.55,0.6,56.4,58.8,0.044,-0.956]
["2024-09-05 10:48:06",5518.62,5580.0,0.4,0.45,61.4,62.4,0.033,-0.967]
["2024-09-05 10:48:06",5518.62,5585.0,0.25,0.35,63.1,69.8,0.024,-0.976]
["2024-09-05 10:48:06",5518.62,5590.0,0.2,0.25,68.9,74.2,0.019,-0.981]
["2024-09-05 10:48:06",5518.62,5595.0,0.15,0.2,73.8,79.2,0.015,-0.985]
["2024-09-05 10:48:06",5518.62,5600.0,0.1,0.15,79.7,84.1,0.011,-0.989]
["2024-09-05 10:48:06",5518.62,5605.0,0.05,0.1,83.7,89.1,0.007,-0.993]
["2024-09-05 10:48:06",5518.62,5610.0,0.05,0.1,88.7,94.1,0.006,-0.993]
["2024-09-05 10:48:06",5518.62,5615.0,0.0,0.1,92.8,99.8,0.004,-0.996]
["2024-09-05 10:48:06",5518.62,5620.0,0.0,0.05,98.2,104.1,0.002,-0.998]
["2024-09-05 10:48:06",5518.62,5625.0,0.0,0.05,102.8,109.8,0.002,-0.998]
["2024-09-05 10:48:06",5518.62,5630.0,0.0,0.05,107.9,114.5,0.002,-0.998]
["2024-09-05 10:48:06",5518.62,5635.0,0.0,0.05,111.7,120.3,0.002,-0.998]
["2024-09-05 10:48:06",5518.62,5640.0,0.0,0.05,116.7,125.0,0.002,-0.998]
["2024-09-05 10:48:15",5517.22,5395.0,118.2,126.9,0.15,0.25,0.99,-0.01]
["2024-09-05 10:48:15",5517.22,5400.0,113.3,122.0,0.2,0.25,0.988,-0.012]
["2024-09-05 10:48:15",5517.22,5405.0,108.9,116.3,0.25,0.3,0.986,-0.014]
["2024-09-05 10:48:15",5517.22,5410.0,103.7,111.2,0.3,0.35,0.985,-0.015]
["2024-09-05 10:48:15",5517.22,5415.0,99.3,106.3,0.35,0.4,0.981,-0.019]
["2024-09-05 10:48:15",5517.22,5420.0,96.9,102.0,0.4,0.45,0.977,-0.023]
["2024-09-05 10:48:15",5517.22,5425.0,91.9,93.6,0.45,0.55,0.974,-0.026]
["2024-09-05 10:48:15",5517.22,5430.0,87.0,91.5,0.55,0.65,0.969,-0.031]
["2024-09-05 10:48:15",5517.22,5435.0,82.3,86.6,0.7,0.75,0.964,-0.036]
["2024-09-05 10:48:15",5517.22,5440.0,77.3,82.4,0.85,0.9,0.956,-0.044]
["2024-09-05 10:48:15",5517.22,5445.0,72.4,74.0,0.95,1.05,0.949,-0.05]
["2024-09-05 10:48:15",5517.22,5450.0,67.8,69.2,1.15,1.25,0.939,-0.061]
["2024-09-05 10:48:15",5517.22,5455.0,62.9,64.4,1.4,1.45,0.929,-0.071]
["2024-09-05 10:48:15",5517.22,5460.0,58.3,60.4,1.65,1.7,0.917,-0.083]
["2024-09-05 10:48:15",5517.22,5465.0,53.6,55.0,2.0,2.05,0.902,-0.099]
["2024-09-05 10:48:15",5517.22,5470.0,49.1,51.1,2.4,2.45,0.884,-0.117]
["2024-09-05 10:48:15",5517.22,5475.0,44.6,46.6,2.9,2.95,0.862,-0.138]
["2024-09-05 10:48:15",5517.22,5480.0,40.1,41.4,3.5,3.6,0.837,-0.164]
["2024-09-05 10:48:15",5517.22,5485.0,35.9,37.1,4.2,4.3,0.807,-0.193]
["2024-09-05 10:48:15",5517.22,5490.0,32.1,32.7,5.1,5.2,0.774,-0.226]
["2024-09-05 10:48:15",5517.22,5495.0,27.9,29.0,6.1,6.3,0.734,-0.266]
["2024-09-05 10:48:15",5517.22,5500.0,24.4,25.0,7.4,7.6,0.69,-0.31]
["2024-09-05 10:48:15",5517.22,5505.0,21.2,21.5,8.9,9.1,0.642,-0.358]
["2024-09-05 10:48:15",5517.22,5510.0,18.0,18.2,10.7,10.9,0.59,-0.411]
["2024-09-05 10:48:15",5517.22,5515.0,15.0,15.2,12.7,12.9,0.534,-0.466]
["2024-09-05 10:48:15",5517.22,5520.0,12.4,12.6,15.1,15.2,0.476,-0.524]
["2024-09-05 10:48:15",5517.22,5525.0,10.0,10.2,17.7,17.9,0.417,-0.583]
["2024-09-05 10:48:15",5517.22,5530.0,8.0,8.1,20.6,20.8,0.359,-0.64]
["2024-09-05 10:48:15",5517.22,5535.0,6.2,6.4,23.8,24.1,0.303,-0.697]
["2024-09-05 10:48:15",5517.22,5540.0,4.8,4.9,27.3,28.0,0.251,-0.749]
["2024-09-05 10:48:15",5517.22,5545.0,3.6,3.7,31.0,31.8,0.203,-0.798]
["2024-09-05 10:48:15",5517.22,5550.0,2.7,2.8,35.0,35.8,0.161,-0.838]
["2024-09-05 10:48:15",5517.22,5555.0,2.0,2.05,39.3,40.1,0.125,-0.875]
["2024-09-05 10:48:15",5517.22,5560.0,1.45,1.5,43.5,45.0,0.097,-0.903]
["2024-09-05 10:48:15",5517.22,5565.0,1.05,1.1,47.3,49.7,0.074,-0.926]
["2024-09-05 10:48:15",5517.22,5570.0,0.75,0.8,52.0,54.4,0.056,-0.944]
["2024-09-05 10:48:15",5517.22,5575.0,0.55,0.6,56.8,59.3,0.043,-0.957]
["2024-09-05 10:48:15",5517.22,5580.0,0.4,0.45,62.9,63.5,0.033,-0.967]
["2024-09-05 10:48:15",5517.22,5585.0,0.3,0.35,63.6,71.3,0.024,-0.976]
["2024-09-05 10:48:15",5517.22,5590.0,0.2,0.25,70.7,76.5,0.018,-0.982]
["2024-09-05 10:48:15",5517.22,5595.0,0.15,0.2,75.6,81.4,0.014,-0.986]
["2024-09-05 10:48:15",5517.22,5600.0,0.1,0.15,80.5,85.2,0.01,-0.99]
["2024-09-05 10:48:15",5517.22,5605.0,0.1,0.15,85.5,91.9,0.01,-0.99]
["2024-09-05 10:48:15",5517.22,5610.0,0.05,0.1,90.5,97.3,0.006,-0.994]
["2024-09-05 10:48:15",5517.22,5615.0,0.0,0.1,94.2,101.3,0.004,-0.996]
["2024-09-05 10:48:15",5517.22,5620.0,0.0,0.05,100.5,107.3,0.002,-0.998]
["2024-09-05 10:48:15",5517.22,5625.0,0.0,0.05,104.2,111.3,0.002,-0.998]
["2024-09-05 10:48:15",5517.22,5630.0,0.0,0.05,108.2,116.0,0.002,-0.998]
["2024-09-05 10:48:15",5517.22,5635.0,0.0,0.05,113.2,121.8,0.002,-0.998]
["2024-09-05 10:48:15",5517.22,5640.0,0.0,0.05,118.2,126.5,0.002,-0.998]
["2024-09-05 10:48:25",5517.64,5395.0,118.2,123.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:48:25",5517.64,5400.0,113.3,118.2,0.2,0.25,0.988,-0.012]
["2024-09-05 10:48:25",5517.64,5405.0,108.9,113.3,0.25,0.3,0.985,-0.015]
["2024-09-05 10:48:25",5517.64,5410.0,104.9,108.3,0.3,0.35,0.983,-0.017]
["2024-09-05 10:48:25",5517.64,5415.0,99.7,103.4,0.35,0.4,0.98,-0.02]
["2024-09-05 10:48:25",5517.64,5420.0,97.0,98.4,0.4,0.45,0.977,-0.023]
["2024-09-05 10:48:25",5517.64,5425.0,90.1,93.5,0.5,0.55,0.973,-0.028]
["2024-09-05 10:48:25",5517.64,5430.0,85.2,88.6,0.55,0.65,0.969,-0.031]
["2024-09-05 10:48:25",5517.64,5435.0,80.3,83.7,0.7,0.75,0.962,-0.038]
["2024-09-05 10:48:25",5517.64,5440.0,77.4,78.8,0.8,0.85,0.956,-0.044]
["2024-09-05 10:48:25",5517.64,5445.0,71.2,73.9,0.95,1.0,0.948,-0.052]
["2024-09-05 10:48:25",5517.64,5450.0,67.8,69.1,1.15,1.2,0.939,-0.061]
["2024-09-05 10:48:25",5517.64,5455.0,63.0,64.3,1.4,1.45,0.927,-0.073]
["2024-09-05 10:48:25",5517.64,5460.0,58.3,59.6,1.65,1.7,0.914,-0.086]
["2024-09-05 10:48:25",5517.64,5465.0,53.8,54.9,2.0,2.05,0.898,-0.102]
["2024-09-05 10:48:25",5517.64,5470.0,49.2,50.1,2.4,2.45,0.88,-0.12]
["2024-09-05 10:48:25",5517.64,5475.0,44.7,45.6,2.9,3.0,0.858,-0.142]
["2024-09-05 10:48:25",5517.64,5480.0,40.3,41.2,3.5,3.6,0.831,-0.169]
["2024-09-05 10:48:25",5517.64,5485.0,36.1,37.0,4.2,4.4,0.802,-0.198]
["2024-09-05 10:48:25",5517.64,5490.0,32.1,32.9,5.1,5.2,0.768,-0.232]
["2024-09-05 10:48:25",5517.64,5495.0,28.1,28.9,6.2,6.3,0.728,-0.272]
["2024-09-05 10:48:25",5517.64,5500.0,24.6,24.8,7.5,7.6,0.685,-0.315]
["2024-09-05 10:48:25",5517.64,5505.0,21.1,21.3,9.0,9.1,0.636,-0.364]
["2024-09-05 10:48:25",5517.64,5510.0,18.0,18.1,10.8,10.9,0.584,-0.416]
["2024-09-05 10:48:25",5517.64,5515.0,15.0,15.2,12.8,13.0,0.529,-0.471]
["2024-09-05 10:48:25",5517.64,5520.0,12.4,12.5,15.1,15.3,0.472,-0.528]
["2024-09-05 10:48:25",5517.64,5525.0,10.0,10.1,17.8,18.0,0.413,-0.587]
["2024-09-05 10:48:25",5517.64,5530.0,8.0,8.1,20.7,21.0,0.356,-0.644]
["2024-09-05 10:48:25",5517.64,5535.0,6.2,6.4,24.0,24.2,0.3,-0.7]
["2024-09-05 10:48:25",5517.64,5540.0,4.8,4.9,27.2,27.9,0.248,-0.752]
["2024-09-05 10:48:25",5517.64,5545.0,3.6,3.7,31.0,31.7,0.201,-0.799]
["2024-09-05 10:48:25",5517.64,5550.0,2.7,2.75,35.1,35.8,0.16,-0.84]
["2024-09-05 10:48:25",5517.64,5555.0,1.95,2.05,39.3,40.1,0.125,-0.875]
["2024-09-05 10:48:25",5517.64,5560.0,1.4,1.5,43.6,44.9,0.097,-0.903]
["2024-09-05 10:48:25",5517.64,5565.0,1.05,1.1,48.1,49.5,0.074,-0.926]
["2024-09-05 10:48:25",5517.64,5570.0,0.75,0.8,52.8,54.2,0.056,-0.944]
["2024-09-05 10:48:25",5517.64,5575.0,0.55,0.6,57.6,59.0,0.043,-0.957]
["2024-09-05 10:48:25",5517.64,5580.0,0.4,0.45,62.7,63.5,0.032,-0.968]
["2024-09-05 10:48:25",5517.64,5585.0,0.3,0.35,67.3,70.9,0.025,-0.975]
["2024-09-05 10:48:25",5517.64,5590.0,0.2,0.25,72.2,73.7,0.018,-0.982]
["2024-09-05 10:48:25",5517.64,5595.0,0.15,0.2,77.2,80.1,0.014,-0.986]
["2024-09-05 10:48:25",5517.64,5600.0,0.1,0.15,82.1,85.0,0.01,-0.99]
["2024-09-05 10:48:25",5517.64,5605.0,0.1,0.15,87.1,90.0,0.01,-0.99]
["2024-09-05 10:48:25",5517.64,5610.0,0.05,0.1,92.1,95.0,0.006,-0.994]
["2024-09-05 10:48:25",5517.64,5615.0,0.0,0.1,97.1,100.5,0.004,-0.996]
["2024-09-05 10:48:25",5517.64,5620.0,0.0,0.05,102.0,103.5,0.002,-0.998]
["2024-09-05 10:48:25",5517.64,5625.0,0.0,0.05,107.0,108.5,0.002,-0.998]
["2024-09-05 10:48:25",5517.64,5630.0,0.0,0.05,112.0,116.0,0.002,-0.998]
["2024-09-05 10:48:25",5517.64,5635.0,0.0,0.05,117.0,121.8,0.002,-0.998]
["2024-09-05 10:48:25",5517.64,5640.0,0.0,0.05,122.0,126.5,0.002,-0.998]
["2024-09-05 10:48:34",5517.8,5395.0,122.7,123.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:48:34",5517.8,5400.0,117.8,118.8,0.2,0.25,0.988,-0.012]
["2024-09-05 10:48:34",5517.8,5405.0,112.8,113.9,0.25,0.3,0.985,-0.015]
["2024-09-05 10:48:34",5517.8,5410.0,107.9,108.9,0.25,0.3,0.983,-0.017]
["2024-09-05 10:48:34",5517.8,5415.0,102.9,104.0,0.3,0.35,0.98,-0.02]
["2024-09-05 10:48:34",5517.8,5420.0,98.0,99.0,0.4,0.45,0.977,-0.023]
["2024-09-05 10:48:34",5517.8,5425.0,93.0,94.1,0.45,0.5,0.973,-0.028]
["2024-09-05 10:48:34",5517.8,5430.0,88.1,89.2,0.55,0.6,0.969,-0.031]
["2024-09-05 10:48:34",5517.8,5435.0,83.2,84.3,0.65,0.7,0.962,-0.038]
["2024-09-05 10:48:34",5517.8,5440.0,78.4,79.4,0.75,0.85,0.956,-0.044]
["2024-09-05 10:48:34",5517.8,5445.0,73.5,74.6,0.9,1.0,0.948,-0.052]
["2024-09-05 10:48:34",5517.8,5450.0,68.9,69.7,1.1,1.15,0.939,-0.061]
["2024-09-05 10:48:34",5517.8,5455.0,64.1,64.9,1.3,1.4,0.927,-0.073]
["2024-09-05 10:48:34",5517.8,5460.0,59.4,60.2,1.55,1.65,0.914,-0.086]
["2024-09-05 10:48:34",5517.8,5465.0,54.7,55.5,1.9,1.95,0.898,-0.102]
["2024-09-05 10:48:34",5517.8,5470.0,50.1,50.8,2.25,2.35,0.88,-0.12]
["2024-09-05 10:48:34",5517.8,5475.0,45.6,46.3,2.75,2.8,0.858,-0.142]
["2024-09-05 10:48:34",5517.8,5480.0,41.1,41.9,3.3,3.4,0.831,-0.169]
["2024-09-05 10:48:34",5517.8,5485.0,36.9,37.5,4.0,4.1,0.802,-0.198]
["2024-09-05 10:48:34",5517.8,5490.0,32.7,33.4,4.8,5.0,0.768,-0.232]
["2024-09-05 10:48:34",5517.8,5495.0,28.8,29.4,5.9,6.0,0.728,-0.272]
["2024-09-05 10:48:34",5517.8,5500.0,25.2,25.4,7.1,7.3,0.685,-0.315]
["2024-09-05 10:48:34",5517.8,5505.0,21.7,21.9,8.6,8.8,0.636,-0.364]
["2024-09-05 10:48:34",5517.8,5510.0,18.4,18.6,10.3,10.5,0.584,-0.416]
["2024-09-05 10:48:34",5517.8,5515.0,15.4,15.6,12.3,12.5,0.529,-0.471]
["2024-09-05 10:48:34",5517.8,5520.0,12.7,12.9,14.6,14.8,0.472,-0.528]
["2024-09-05 10:48:34",5517.8,5525.0,10.3,10.5,17.1,17.4,0.413,-0.587]
["2024-09-05 10:48:34",5517.8,5530.0,8.2,8.4,20.0,20.3,0.356,-0.644]
["2024-09-05 10:48:34",5517.8,5535.0,6.4,6.6,23.2,23.5,0.3,-0.7]
["2024-09-05 10:48:34",5517.8,5540.0,4.9,5.1,26.6,27.2,0.248,-0.752]
["2024-09-05 10:48:34",5517.8,5545.0,3.7,3.8,30.4,31.0,0.201,-0.799]
["2024-09-05 10:48:34",5517.8,5550.0,2.8,2.85,34.4,35.0,0.16,-0.84]
["2024-09-05 10:48:34",5517.8,5555.0,2.0,2.1,38.6,39.3,0.125,-0.875]
["2024-09-05 10:48:34",5517.8,5560.0,1.45,1.55,42.9,43.8,0.097,-0.903]
["2024-09-05 10:48:34",5517.8,5565.0,1.05,1.1,47.5,48.3,0.074,-0.926]
["2024-09-05 10:48:34",5517.8,5570.0,0.75,0.85,52.2,53.1,0.056,-0.944]
["2024-09-05 10:48:34",5517.8,5575.0,0.55,0.6,57.0,58.1,0.043,-0.957]
["2024-09-05 10:48:34",5517.8,5580.0,0.4,0.45,62.0,62.8,0.032,-0.968]
["2024-09-05 10:48:34",5517.8,5585.0,0.3,0.35,66.7,67.8,0.025,-0.975]
["2024-09-05 10:48:34",5517.8,5590.0,0.2,0.25,71.6,72.7,0.018,-0.982]
["2024-09-05 10:48:34",5517.8,5595.0,0.15,0.2,76.6,77.6,0.014,-0.986]
["2024-09-05 10:48:34",5517.8,5600.0,0.1,0.15,81.5,82.6,0.01,-0.99]
["2024-09-05 10:48:34",5517.8,5605.0,0.1,0.15,86.5,87.6,0.01,-0.99]
["2024-09-05 10:48:34",5517.8,5610.0,0.05,0.1,91.5,92.5,0.006,-0.994]
["2024-09-05 10:48:34",5517.8,5615.0,0.0,0.1,96.4,97.5,0.004,-0.996]
["2024-09-05 10:48:34",5517.8,5620.0,0.0,0.05,101.4,102.5,0.002,-0.998]
["2024-09-05 10:48:34",5517.8,5625.0,0.0,0.05,106.4,107.5,0.002,-0.998]
["2024-09-05 10:48:34",5517.8,5630.0,0.0,0.05,111.4,112.5,0.002,-0.998]
["2024-09-05 10:48:34",5517.8,5635.0,0.0,0.05,116.4,117.5,0.002,-0.998]
["2024-09-05 10:48:34",5517.8,5640.0,0.0,0.05,121.4,122.5,0.002,-0.998]
["2024-09-05 10:48:44",5518.33,5395.0,123.6,124.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:48:44",5518.33,5400.0,118.6,119.8,0.15,0.25,0.989,-0.011]
["2024-09-05 10:48:44",5518.33,5405.0,113.7,114.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:48:44",5518.33,5410.0,108.7,109.9,0.25,0.3,0.985,-0.015]
["2024-09-05 10:48:44",5518.33,5415.0,103.8,104.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:48:44",5518.33,5420.0,98.8,100.0,0.35,0.4,0.979,-0.021]
["2024-09-05 10:48:44",5518.33,5425.0,93.9,95.0,0.4,0.45,0.976,-0.024]
["2024-09-05 10:48:44",5518.33,5430.0,89.0,90.1,0.5,0.55,0.971,-0.029]
["2024-09-05 10:48:44",5518.33,5435.0,84.1,85.2,0.6,0.65,0.966,-0.034]
["2024-09-05 10:48:44",5518.33,5440.0,79.2,80.3,0.7,0.75,0.959,-0.041]
["2024-09-05 10:48:44",5518.33,5445.0,74.3,75.4,0.85,0.9,0.952,-0.048]
["2024-09-05 10:48:44",5518.33,5450.0,69.6,70.6,1.0,1.05,0.943,-0.057]
["2024-09-05 10:48:44",5518.33,5455.0,64.8,65.8,1.2,1.25,0.932,-0.068]
["2024-09-05 10:48:44",5518.33,5460.0,60.1,61.0,1.45,1.5,0.92,-0.08]
["2024-09-05 10:48:44",5518.33,5465.0,55.4,56.3,1.75,1.8,0.905,-0.095]
["2024-09-05 10:48:44",5518.33,5470.0,50.8,51.5,2.1,2.15,0.887,-0.112]
["2024-09-05 10:48:44",5518.33,5475.0,46.2,47.0,2.55,2.6,0.867,-0.133]
["2024-09-05 10:48:44",5518.33,5480.0,41.7,42.5,3.0,3.2,0.842,-0.158]
["2024-09-05 10:48:44",5518.33,5485.0,37.5,38.2,3.7,3.8,0.813,-0.187]
["2024-09-05 10:48:44",5518.33,5490.0,33.3,34.0,4.5,4.7,0.78,-0.22]
["2024-09-05 10:48:44",5518.33,5495.0,29.3,30.0,5.5,5.7,0.74,-0.26]
["2024-09-05 10:48:44",5518.33,5500.0,25.7,26.0,6.7,6.9,0.697,-0.303]
["2024-09-05 10:48:44",5518.33,5505.0,22.2,22.4,8.1,8.3,0.649,-0.351]
["2024-09-05 10:48:44",5518.33,5510.0,18.8,19.0,9.8,10.0,0.597,-0.403]
["2024-09-05 10:48:44",5518.33,5515.0,15.8,16.0,11.7,11.9,0.541,-0.459]
["2024-09-05 10:48:44",5518.33,5520.0,13.0,13.2,13.9,14.1,0.483,-0.517]
["2024-09-05 10:48:44",5518.33,5525.0,10.5,10.7,16.5,16.7,0.424,-0.576]
["2024-09-05 10:48:44",5518.33,5530.0,8.4,8.5,19.3,19.5,0.365,-0.635]
["2024-09-05 10:48:44",5518.33,5535.0,6.6,6.7,22.4,22.7,0.309,-0.691]
["2024-09-05 10:48:44",5518.33,5540.0,5.0,5.2,25.8,26.3,0.256,-0.744]
["2024-09-05 10:48:44",5518.33,5545.0,3.8,3.9,29.5,30.1,0.207,-0.793]
["2024-09-05 10:48:44",5518.33,5550.0,2.85,2.9,33.5,34.1,0.165,-0.835]
["2024-09-05 10:48:44",5518.33,5555.0,2.05,2.15,37.7,38.3,0.128,-0.872]
["2024-09-05 10:48:44",5518.33,5560.0,1.5,1.55,42.1,42.8,0.099,-0.901]
["2024-09-05 10:48:44",5518.33,5565.0,1.1,1.15,46.7,47.4,0.075,-0.925]
["2024-09-05 10:48:44",5518.33,5570.0,0.8,0.85,51.4,52.2,0.056,-0.944]
["2024-09-05 10:48:44",5518.33,5575.0,0.55,0.6,56.1,57.2,0.043,-0.957]
["2024-09-05 10:48:44",5518.33,5580.0,0.4,0.45,61.0,61.9,0.033,-0.967]
["2024-09-05 10:48:44",5518.33,5585.0,0.3,0.35,65.8,66.9,0.025,-0.975]
["2024-09-05 10:48:44",5518.33,5590.0,0.2,0.25,70.7,71.8,0.018,-0.982]
["2024-09-05 10:48:44",5518.33,5595.0,0.15,0.2,75.7,76.8,0.014,-0.986]
["2024-09-05 10:48:44",5518.33,5600.0,0.1,0.15,80.6,81.7,0.01,-0.989]
["2024-09-05 10:48:44",5518.33,5605.0,0.1,0.15,85.6,86.7,0.01,-0.99]
["2024-09-05 10:48:44",5518.33,5610.0,0.05,0.1,90.5,91.6,0.006,-0.994]
["2024-09-05 10:48:44",5518.33,5615.0,0.0,0.1,95.5,96.6,0.004,-0.996]
["2024-09-05 10:48:44",5518.33,5620.0,0.0,0.05,100.5,101.6,0.002,-0.998]
["2024-09-05 10:48:44",5518.33,5625.0,0.0,0.05,105.5,106.6,0.002,-0.998]
["2024-09-05 10:48:44",5518.33,5630.0,0.0,0.05,110.4,111.6,0.002,-0.998]
["2024-09-05 10:48:44",5518.33,5635.0,0.0,0.05,115.4,116.6,0.002,-0.998]
["2024-09-05 10:48:44",5518.33,5640.0,0.0,0.05,120.4,121.6,0.002,-0.998]
["2024-09-05 10:48:53",5518.75,5395.0,123.6,124.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:48:53",5518.75,5400.0,118.6,119.8,0.15,0.2,0.989,-0.011]
["2024-09-05 10:48:53",5518.75,5405.0,113.6,114.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:48:53",5518.75,5410.0,108.7,109.9,0.25,0.3,0.985,-0.015]
["2024-09-05 10:48:53",5518.75,5415.0,103.7,104.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:48:53",5518.75,5420.0,98.7,99.9,0.35,0.4,0.979,-0.021]
["2024-09-05 10:48:53",5518.75,5425.0,93.8,94.9,0.4,0.45,0.976,-0.024]
["2024-09-05 10:48:53",5518.75,5430.0,88.9,90.0,0.5,0.55,0.971,-0.029]
["2024-09-05 10:48:53",5518.75,5435.0,84.0,85.1,0.55,0.65,0.966,-0.034]
["2024-09-05 10:48:53",5518.75,5440.0,79.1,80.2,0.7,0.75,0.959,-0.041]
["2024-09-05 10:48:53",5518.75,5445.0,74.2,75.3,0.8,0.9,0.952,-0.048]
["2024-09-05 10:48:53",5518.75,5450.0,69.4,70.5,1.0,1.05,0.943,-0.057]
["2024-09-05 10:48:53",5518.75,5455.0,64.6,65.7,1.2,1.25,0.932,-0.068]
["2024-09-05 10:48:53",5518.75,5460.0,59.8,60.9,1.4,1.5,0.92,-0.08]
["2024-09-05 10:48:53",5518.75,5465.0,55.1,56.2,1.7,1.8,0.905,-0.095]
["2024-09-05 10:48:53",5518.75,5470.0,50.6,51.4,2.05,2.15,0.887,-0.112]
["2024-09-05 10:48:53",5518.75,5475.0,46.0,46.9,2.5,2.6,0.867,-0.133]
["2024-09-05 10:48:53",5518.75,5480.0,41.5,42.4,3.0,3.1,0.842,-0.158]
["2024-09-05 10:48:53",5518.75,5485.0,37.4,38.0,3.7,3.8,0.813,-0.187]
["2024-09-05 10:48:53",5518.75,5490.0,33.2,33.9,4.5,4.6,0.78,-0.22]
["2024-09-05 10:48:53",5518.75,5495.0,29.0,29.9,5.5,5.6,0.74,-0.26]
["2024-09-05 10:48:53",5518.75,5500.0,25.5,25.9,6.7,6.8,0.697,-0.303]
["2024-09-05 10:48:53",5518.75,5505.0,22.0,22.3,8.1,8.3,0.649,-0.351]
["2024-09-05 10:48:53",5518.75,5510.0,18.7,19.0,9.8,10.0,0.597,-0.403]
["2024-09-05 10:48:53",5518.75,5515.0,15.7,15.9,11.7,11.9,0.541,-0.459]
["2024-09-05 10:48:53",5518.75,5520.0,12.9,13.1,13.9,14.2,0.483,-0.517]
["2024-09-05 10:48:53",5518.75,5525.0,10.5,10.7,16.5,16.7,0.424,-0.576]
["2024-09-05 10:48:53",5518.75,5530.0,8.3,8.5,19.3,19.6,0.365,-0.635]
["2024-09-05 10:48:53",5518.75,5535.0,6.5,6.7,22.5,22.8,0.309,-0.691]
["2024-09-05 10:48:53",5518.75,5540.0,5.0,5.1,25.8,26.5,0.256,-0.744]
["2024-09-05 10:48:53",5518.75,5545.0,3.8,3.9,29.6,30.2,0.207,-0.793]
["2024-09-05 10:48:53",5518.75,5550.0,2.8,2.85,33.5,34.2,0.165,-0.835]
["2024-09-05 10:48:53",5518.75,5555.0,2.05,2.1,37.8,38.5,0.128,-0.872]
["2024-09-05 10:48:53",5518.75,5560.0,1.5,1.55,42.1,43.1,0.099,-0.901]
["2024-09-05 10:48:53",5518.75,5565.0,1.1,1.15,46.7,47.7,0.075,-0.925]
["2024-09-05 10:48:53",5518.75,5570.0,0.8,0.85,51.3,52.4,0.056,-0.944]
["2024-09-05 10:48:53",5518.75,5575.0,0.55,0.6,56.1,57.2,0.043,-0.957]
["2024-09-05 10:48:53",5518.75,5580.0,0.4,0.45,61.1,61.8,0.033,-0.967]
["2024-09-05 10:48:53",5518.75,5585.0,0.3,0.35,65.8,66.9,0.025,-0.975]
["2024-09-05 10:48:53",5518.75,5590.0,0.2,0.25,70.7,71.8,0.018,-0.982]
["2024-09-05 10:48:53",5518.75,5595.0,0.15,0.2,75.6,76.8,0.014,-0.986]
["2024-09-05 10:48:53",5518.75,5600.0,0.1,0.15,80.5,81.7,0.01,-0.989]
["2024-09-05 10:48:53",5518.75,5605.0,0.1,0.15,85.5,86.7,0.01,-0.99]
["2024-09-05 10:48:53",5518.75,5610.0,0.05,0.1,90.4,91.7,0.006,-0.994]
["2024-09-05 10:48:53",5518.75,5615.0,0.0,0.1,95.4,96.6,0.004,-0.996]
["2024-09-05 10:48:53",5518.75,5620.0,0.0,0.05,100.4,101.6,0.002,-0.998]
["2024-09-05 10:48:53",5518.75,5625.0,0.0,0.05,105.3,106.6,0.002,-0.998]
["2024-09-05 10:48:53",5518.75,5630.0,0.0,0.05,110.3,111.6,0.002,-0.998]
["2024-09-05 10:48:53",5518.75,5635.0,0.0,0.05,115.3,116.6,0.002,-0.998]
["2024-09-05 10:48:53",5518.75,5640.0,0.0,0.05,120.3,121.6,0.002,-0.998]
["2024-09-05 10:49:02",5518.6,5395.0,123.3,124.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:49:02",5518.6,5400.0,118.3,119.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:49:02",5518.6,5405.0,113.4,114.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:49:02",5518.6,5410.0,108.4,109.4,0.25,0.3,0.985,-0.015]
["2024-09-05 10:49:02",5518.6,5415.0,103.4,104.4,0.25,0.35,0.982,-0.018]
["2024-09-05 10:49:02",5518.6,5420.0,98.5,99.5,0.35,0.4,0.979,-0.021]
["2024-09-05 10:49:02",5518.6,5425.0,93.6,94.6,0.4,0.45,0.976,-0.024]
["2024-09-05 10:49:02",5518.6,5430.0,88.6,89.6,0.45,0.55,0.972,-0.028]
["2024-09-05 10:49:02",5518.6,5435.0,83.7,84.7,0.55,0.65,0.967,-0.033]
["2024-09-05 10:49:02",5518.6,5440.0,78.9,79.8,0.7,0.75,0.96,-0.04]
["2024-09-05 10:49:02",5518.6,5445.0,74.0,75.0,0.8,0.9,0.954,-0.046]
["2024-09-05 10:49:02",5518.6,5450.0,69.2,70.1,1.0,1.05,0.945,-0.055]
["2024-09-05 10:49:02",5518.6,5455.0,64.3,65.3,1.2,1.25,0.935,-0.065]
["2024-09-05 10:49:02",5518.6,5460.0,59.6,60.5,1.45,1.5,0.923,-0.077]
["2024-09-05 10:49:02",5518.6,5465.0,55.0,55.8,1.75,1.8,0.908,-0.091]
["2024-09-05 10:49:02",5518.6,5470.0,50.4,51.1,2.1,2.15,0.891,-0.108]
["2024-09-05 10:49:02",5518.6,5475.0,45.8,46.5,2.55,2.6,0.87,-0.129]
["2024-09-05 10:49:02",5518.6,5480.0,41.3,42.1,3.0,3.2,0.847,-0.153]
["2024-09-05 10:49:02",5518.6,5485.0,37.0,37.7,3.7,3.9,0.818,-0.182]
["2024-09-05 10:49:02",5518.6,5490.0,32.9,33.6,4.6,4.7,0.785,-0.216]
["2024-09-05 10:49:02",5518.6,5495.0,28.9,29.6,5.5,5.7,0.746,-0.254]
["2024-09-05 10:49:02",5518.6,5500.0,25.2,25.7,6.8,6.9,0.703,-0.296]
["2024-09-05 10:49:02",5518.6,5505.0,21.8,22.1,8.2,8.4,0.655,-0.345]
["2024-09-05 10:49:02",5518.6,5510.0,18.5,18.7,9.9,10.1,0.603,-0.397]
["2024-09-05 10:49:02",5518.6,5515.0,15.5,15.7,11.9,12.1,0.547,-0.453]
["2024-09-05 10:49:02",5518.6,5520.0,12.8,12.9,14.2,14.4,0.489,-0.511]
["2024-09-05 10:49:02",5518.6,5525.0,10.3,10.5,16.7,16.9,0.43,-0.57]
["2024-09-05 10:49:02",5518.6,5530.0,8.2,8.4,19.6,19.8,0.37,-0.63]
["2024-09-05 10:49:02",5518.6,5535.0,6.4,6.6,22.7,23.0,0.313,-0.687]
["2024-09-05 10:49:02",5518.6,5540.0,4.9,5.0,26.0,26.7,0.259,-0.741]
["2024-09-05 10:49:02",5518.6,5545.0,3.7,3.8,29.9,30.5,0.211,-0.789]
["2024-09-05 10:49:02",5518.6,5550.0,2.75,2.85,33.9,34.5,0.168,-0.832]
["2024-09-05 10:49:02",5518.6,5555.0,2.0,2.1,38.1,38.8,0.13,-0.87]
["2024-09-05 10:49:02",5518.6,5560.0,1.45,1.5,42.5,43.3,0.101,-0.899]
["2024-09-05 10:49:02",5518.6,5565.0,1.05,1.1,47.0,47.9,0.078,-0.922]
["2024-09-05 10:49:02",5518.6,5570.0,0.75,0.8,51.7,52.7,0.058,-0.942]
["2024-09-05 10:49:02",5518.6,5575.0,0.55,0.6,56.5,57.5,0.043,-0.957]
["2024-09-05 10:49:02",5518.6,5580.0,0.4,0.45,61.4,62.2,0.033,-0.967]
["2024-09-05 10:49:02",5518.6,5585.0,0.3,0.35,66.2,67.2,0.026,-0.974]
["2024-09-05 10:49:02",5518.6,5590.0,0.2,0.25,71.1,72.1,0.018,-0.982]
["2024-09-05 10:49:02",5518.6,5595.0,0.15,0.2,76.1,77.0,0.014,-0.986]
["2024-09-05 10:49:02",5518.6,5600.0,0.1,0.15,81.0,82.0,0.011,-0.989]
["2024-09-05 10:49:02",5518.6,5605.0,0.1,0.15,86.0,87.0,0.01,-0.99]
["2024-09-05 10:49:02",5518.6,5610.0,0.05,0.1,91.0,91.9,0.006,-0.994]
["2024-09-05 10:49:02",5518.6,5615.0,0.05,0.1,95.9,96.9,0.004,-0.996]
["2024-09-05 10:49:02",5518.6,5620.0,0.0,0.05,100.9,101.9,0.002,-0.998]
["2024-09-05 10:49:02",5518.6,5625.0,0.0,0.05,105.9,106.9,0.002,-0.998]
["2024-09-05 10:49:02",5518.6,5630.0,0.0,0.05,110.9,111.9,0.002,-0.998]
["2024-09-05 10:49:02",5518.6,5635.0,0.0,0.05,115.9,116.9,0.002,-0.998]
["2024-09-05 10:49:02",5518.6,5640.0,0.0,0.05,120.9,121.9,0.002,-0.998]
["2024-09-05 10:49:12",5517.38,5395.0,122.0,127.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:49:12",5517.38,5400.0,117.0,121.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:49:12",5517.38,5405.0,112.1,116.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:49:12",5517.38,5410.0,107.1,112.0,0.25,0.3,0.985,-0.015]
["2024-09-05 10:49:12",5517.38,5415.0,102.1,107.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:49:12",5517.38,5420.0,97.2,101.5,0.35,0.4,0.979,-0.021]
["2024-09-05 10:49:12",5517.38,5425.0,92.3,93.6,0.4,0.5,0.976,-0.024]
["2024-09-05 10:49:12",5517.38,5430.0,87.4,91.8,0.5,0.55,0.971,-0.029]
["2024-09-05 10:49:12",5517.38,5435.0,82.5,86.8,0.6,0.7,0.966,-0.034]
["2024-09-05 10:49:12",5517.38,5440.0,77.6,81.9,0.75,0.8,0.959,-0.041]
["2024-09-05 10:49:12",5517.38,5445.0,72.7,75.6,0.9,0.95,0.952,-0.048]
["2024-09-05 10:49:12",5517.38,5450.0,68.0,69.0,1.05,1.15,0.942,-0.058]
["2024-09-05 10:49:12",5517.38,5455.0,63.2,65.3,1.3,1.35,0.932,-0.068]
["2024-09-05 10:49:12",5517.38,5460.0,58.5,59.6,1.55,1.6,0.92,-0.08]
["2024-09-05 10:49:12",5517.38,5465.0,53.8,54.7,1.85,1.95,0.905,-0.095]
["2024-09-05 10:49:12",5517.38,5470.0,49.2,50.1,2.25,2.35,0.886,-0.113]
["2024-09-05 10:49:12",5517.38,5475.0,44.7,45.6,2.75,2.8,0.864,-0.135]
["2024-09-05 10:49:12",5517.38,5480.0,40.3,41.1,3.3,3.4,0.84,-0.16]
["2024-09-05 10:49:12",5517.38,5485.0,36.0,36.8,4.0,4.2,0.81,-0.19]
["2024-09-05 10:49:12",5517.38,5490.0,32.0,32.7,4.9,5.1,0.775,-0.225]
["2024-09-05 10:49:12",5517.38,5495.0,28.1,28.8,5.9,6.1,0.736,-0.263]
["2024-09-05 10:49:12",5517.38,5500.0,24.5,24.8,7.2,7.4,0.692,-0.308]
["2024-09-05 10:49:12",5517.38,5505.0,21.0,21.3,8.8,9.0,0.643,-0.356]
["2024-09-05 10:49:12",5517.38,5510.0,17.8,18.0,10.5,10.7,0.591,-0.409]
["2024-09-05 10:49:12",5517.38,5515.0,14.9,15.1,12.6,12.8,0.535,-0.465]
["2024-09-05 10:49:12",5517.38,5520.0,12.2,12.4,14.9,15.1,0.477,-0.523]
["2024-09-05 10:49:12",5517.38,5525.0,9.9,10.1,17.6,17.8,0.418,-0.582]
["2024-09-05 10:49:12",5517.38,5530.0,7.8,8.0,20.5,20.8,0.36,-0.641]
["2024-09-05 10:49:12",5517.38,5535.0,6.1,6.3,23.7,24.1,0.303,-0.696]
["2024-09-05 10:49:12",5517.38,5540.0,4.7,4.8,27.1,27.7,0.25,-0.75]
["2024-09-05 10:49:12",5517.38,5545.0,3.5,3.7,30.9,31.5,0.202,-0.798]
["2024-09-05 10:49:12",5517.38,5550.0,2.65,2.7,34.9,35.6,0.162,-0.838]
["2024-09-05 10:49:12",5517.38,5555.0,1.9,2.0,39.2,40.0,0.126,-0.874]
["2024-09-05 10:49:12",5517.38,5560.0,1.4,1.45,42.4,44.4,0.097,-0.903]
["2024-09-05 10:49:12",5517.38,5565.0,1.0,1.1,47.0,49.1,0.074,-0.926]
["2024-09-05 10:49:12",5517.38,5570.0,0.75,0.8,51.6,53.8,0.056,-0.944]
["2024-09-05 10:49:12",5517.38,5575.0,0.55,0.6,57.4,58.8,0.043,-0.957]
["2024-09-05 10:49:12",5517.38,5580.0,0.4,0.45,62.6,63.5,0.033,-0.967]
["2024-09-05 10:49:12",5517.38,5585.0,0.3,0.35,64.2,68.5,0.025,-0.975]
["2024-09-05 10:49:12",5517.38,5590.0,0.2,0.25,70.3,73.4,0.018,-0.982]
["2024-09-05 10:49:12",5517.38,5595.0,0.15,0.2,75.3,78.4,0.014,-0.986]
["2024-09-05 10:49:12",5517.38,5600.0,0.1,0.15,80.2,83.3,0.01,-0.989]
["2024-09-05 10:49:12",5517.38,5605.0,0.1,0.15,85.2,88.3,0.01,-0.99]
["2024-09-05 10:49:12",5517.38,5610.0,0.05,0.1,90.2,93.3,0.006,-0.994]
["2024-09-05 10:49:12",5517.38,5615.0,0.0,0.05,93.6,98.2,0.003,-0.997]
["2024-09-05 10:49:12",5517.38,5620.0,0.0,0.05,100.1,103.2,0.002,-0.998]
["2024-09-05 10:49:12",5517.38,5625.0,0.0,0.05,103.3,108.2,0.002,-0.998]
["2024-09-05 10:49:12",5517.38,5630.0,0.0,0.05,108.9,113.2,0.002,-0.998]
["2024-09-05 10:49:12",5517.38,5635.0,0.0,0.05,113.6,118.2,0.002,-0.998]
["2024-09-05 10:49:12",5517.38,5640.0,0.0,0.05,118.3,123.2,0.002,-0.998]
["2024-09-05 10:49:21",5517.75,5395.0,118.5,123.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:49:21",5517.75,5400.0,113.6,118.1,0.15,0.25,0.99,-0.01]
["2024-09-05 10:49:21",5517.75,5405.0,109.5,113.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:49:21",5517.75,5410.0,104.6,108.1,0.25,0.3,0.985,-0.015]
["2024-09-05 10:49:21",5517.75,5415.0,99.8,103.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:49:21",5517.75,5420.0,94.9,98.2,0.35,0.4,0.979,-0.021]
["2024-09-05 10:49:21",5517.75,5425.0,92.3,93.3,0.4,0.5,0.976,-0.024]
["2024-09-05 10:49:21",5517.75,5430.0,85.0,88.4,0.5,0.55,0.971,-0.029]
["2024-09-05 10:49:21",5517.75,5435.0,82.5,83.5,0.6,0.7,0.966,-0.034]
["2024-09-05 10:49:21",5517.75,5440.0,77.6,78.6,0.75,0.8,0.959,-0.041]
["2024-09-05 10:49:21",5517.75,5445.0,72.7,73.8,0.9,0.95,0.952,-0.048]
["2024-09-05 10:49:21",5517.75,5450.0,66.6,69.0,1.05,1.15,0.942,-0.058]
["2024-09-05 10:49:21",5517.75,5455.0,62.3,64.2,1.3,1.35,0.932,-0.068]
["2024-09-05 10:49:21",5517.75,5460.0,57.6,59.4,1.55,1.6,0.92,-0.08]
["2024-09-05 10:49:21",5517.75,5465.0,53.9,54.8,1.85,1.95,0.905,-0.095]
["2024-09-05 10:49:21",5517.75,5470.0,49.3,50.1,2.25,2.35,0.886,-0.113]
["2024-09-05 10:49:21",5517.75,5475.0,44.8,45.6,2.75,2.85,0.864,-0.135]
["2024-09-05 10:49:21",5517.75,5480.0,40.5,41.2,3.3,3.4,0.84,-0.16]
["2024-09-05 10:49:21",5517.75,5485.0,36.2,36.8,4.0,4.2,0.81,-0.19]
["2024-09-05 10:49:21",5517.75,5490.0,32.1,32.8,4.9,5.1,0.775,-0.225]
["2024-09-05 10:49:21",5517.75,5495.0,28.2,28.8,6.0,6.1,0.736,-0.263]
["2024-09-05 10:49:21",5517.75,5500.0,24.6,24.9,7.2,7.4,0.692,-0.308]
["2024-09-05 10:49:21",5517.75,5505.0,21.1,21.4,8.7,8.9,0.643,-0.356]
["2024-09-05 10:49:21",5517.75,5510.0,17.9,18.1,10.5,10.7,0.591,-0.409]
["2024-09-05 10:49:21",5517.75,5515.0,15.0,15.2,12.6,12.8,0.535,-0.465]
["2024-09-05 10:49:21",5517.75,5520.0,12.3,12.5,14.9,15.1,0.477,-0.523]
["2024-09-05 10:49:21",5517.75,5525.0,9.9,10.1,17.5,17.8,0.418,-0.582]
["2024-09-05 10:49:21",5517.75,5530.0,7.9,8.1,20.4,20.7,0.36,-0.641]
["2024-09-05 10:49:21",5517.75,5535.0,6.3,6.4,23.7,24.0,0.303,-0.696]
["2024-09-05 10:49:21",5517.75,5540.0,4.7,4.9,27.0,27.7,0.25,-0.75]
["2024-09-05 10:49:21",5517.75,5545.0,3.6,3.7,30.9,31.5,0.202,-0.798]
["2024-09-05 10:49:21",5517.75,5550.0,2.65,2.75,35.0,35.6,0.162,-0.838]
["2024-09-05 10:49:21",5517.75,5555.0,1.95,2.0,39.2,39.9,0.126,-0.874]
["2024-09-05 10:49:21",5517.75,5560.0,1.4,1.5,43.6,45.4,0.097,-0.903]
["2024-09-05 10:49:21",5517.75,5565.0,1.0,1.1,48.2,50.1,0.074,-0.926]
["2024-09-05 10:49:21",5517.75,5570.0,0.75,0.8,52.9,54.8,0.056,-0.944]
["2024-09-05 10:49:21",5517.75,5575.0,0.55,0.6,57.7,59.6,0.043,-0.957]
["2024-09-05 10:49:21",5517.75,5580.0,0.4,0.45,62.5,63.5,0.033,-0.967]
["2024-09-05 10:49:21",5517.75,5585.0,0.25,0.35,67.4,70.8,0.025,-0.975]
["2024-09-05 10:49:21",5517.75,5590.0,0.2,0.25,72.3,74.8,0.018,-0.982]
["2024-09-05 10:49:21",5517.75,5595.0,0.15,0.2,77.3,79.7,0.014,-0.986]
["2024-09-05 10:49:21",5517.75,5600.0,0.1,0.15,82.2,84.7,0.01,-0.989]
["2024-09-05 10:49:21",5517.75,5605.0,0.1,0.15,87.2,89.6,0.01,-0.99]
["2024-09-05 10:49:21",5517.75,5610.0,0.05,0.1,92.2,94.6,0.006,-0.994]
["2024-09-05 10:49:21",5517.75,5615.0,0.0,0.05,97.2,100.5,0.003,-0.997]
["2024-09-05 10:49:21",5517.75,5620.0,0.0,0.05,102.2,104.6,0.002,-0.998]
["2024-09-05 10:49:21",5517.75,5625.0,0.0,0.05,107.1,110.5,0.002,-0.998]
["2024-09-05 10:49:21",5517.75,5630.0,0.0,0.05,112.1,115.9,0.002,-0.998]
["2024-09-05 10:49:21",5517.75,5635.0,0.0,0.05,117.1,121.4,0.002,-0.998]
["2024-09-05 10:49:21",5517.75,5640.0,0.0,0.05,122.1,126.4,0.002,-0.998]
["2024-09-05 10:49:31",5517.82,5395.0,118.5,127.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:49:31",5517.82,5400.0,113.6,121.9,0.15,0.25,0.989,-0.011]
["2024-09-05 10:49:31",5517.82,5405.0,109.5,116.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:49:31",5517.82,5410.0,104.6,112.0,0.25,0.3,0.985,-0.015]
["2024-09-05 10:49:31",5517.82,5415.0,99.8,106.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:49:31",5517.82,5420.0,94.9,101.5,0.35,0.4,0.979,-0.021]
["2024-09-05 10:49:31",5517.82,5425.0,90.0,93.7,0.4,0.5,0.976,-0.024]
["2024-09-05 10:49:31",5517.82,5430.0,85.0,88.6,0.5,0.55,0.971,-0.029]
["2024-09-05 10:49:31",5517.82,5435.0,80.1,83.7,0.6,0.65,0.966,-0.034]
["2024-09-05 10:49:31",5517.82,5440.0,75.0,78.9,0.75,0.8,0.959,-0.041]
["2024-09-05 10:49:31",5517.82,5445.0,71.5,74.0,0.9,0.95,0.952,-0.048]
["2024-09-05 10:49:31",5517.82,5450.0,66.7,69.2,1.05,1.15,0.942,-0.058]
["2024-09-05 10:49:31",5517.82,5455.0,61.8,64.4,1.25,1.35,0.932,-0.068]
["2024-09-05 10:49:31",5517.82,5460.0,57.1,59.7,1.55,1.6,0.92,-0.08]
["2024-09-05 10:49:31",5517.82,5465.0,54.0,54.8,1.85,1.95,0.904,-0.096]
["2024-09-05 10:49:31",5517.82,5470.0,49.4,50.2,2.25,2.35,0.886,-0.114]
["2024-09-05 10:49:31",5517.82,5475.0,44.9,45.7,2.75,2.8,0.864,-0.136]
["2024-09-05 10:49:31",5517.82,5480.0,40.5,41.3,3.3,3.4,0.84,-0.16]
["2024-09-05 10:49:31",5517.82,5485.0,36.2,36.9,4.0,4.2,0.809,-0.19]
["2024-09-05 10:49:31",5517.82,5490.0,32.1,32.8,4.9,5.1,0.775,-0.225]
["2024-09-05 10:49:31",5517.82,5495.0,28.2,28.9,5.9,6.1,0.737,-0.263]
["2024-09-05 10:49:31",5517.82,5500.0,24.7,24.9,7.2,7.4,0.693,-0.307]
["2024-09-05 10:49:31",5517.82,5505.0,21.2,21.4,8.7,8.9,0.644,-0.356]
["2024-09-05 10:49:31",5517.82,5510.0,18.0,18.2,10.5,10.7,0.591,-0.409]
["2024-09-05 10:49:31",5517.82,5515.0,15.0,15.2,12.5,12.7,0.535,-0.465]
["2024-09-05 10:49:31",5517.82,5520.0,12.3,12.5,14.8,15.0,0.477,-0.523]
["2024-09-05 10:49:31",5517.82,5525.0,10.0,10.2,17.4,17.7,0.419,-0.581]
["2024-09-05 10:49:31",5517.82,5530.0,8.0,8.1,20.4,20.6,0.361,-0.639]
["2024-09-05 10:49:31",5517.82,5535.0,6.2,6.4,23.6,23.9,0.304,-0.696]
["2024-09-05 10:49:31",5517.82,5540.0,4.8,4.9,27.0,27.7,0.252,-0.748]
["2024-09-05 10:49:31",5517.82,5545.0,3.6,3.7,30.8,31.5,0.205,-0.795]
["2024-09-05 10:49:31",5517.82,5550.0,2.7,2.75,34.8,35.6,0.162,-0.837]
["2024-09-05 10:49:31",5517.82,5555.0,1.95,2.0,39.1,39.9,0.127,-0.873]
["2024-09-05 10:49:31",5517.82,5560.0,1.4,1.5,43.4,45.8,0.097,-0.903]
["2024-09-05 10:49:31",5517.82,5565.0,1.05,1.1,48.0,50.5,0.074,-0.926]
["2024-09-05 10:49:31",5517.82,5570.0,0.75,0.8,52.7,53.6,0.056,-0.944]
["2024-09-05 10:49:31",5517.82,5575.0,0.55,0.6,57.5,60.0,0.043,-0.957]
["2024-09-05 10:49:31",5517.82,5580.0,0.4,0.45,62.4,64.9,0.033,-0.967]
["2024-09-05 10:49:31",5517.82,5585.0,0.3,0.35,64.2,70.8,0.025,-0.975]
["2024-09-05 10:49:31",5517.82,5590.0,0.2,0.25,69.9,74.7,0.018,-0.982]
["2024-09-05 10:49:31",5517.82,5595.0,0.15,0.2,74.8,79.6,0.014,-0.986]
["2024-09-05 10:49:31",5517.82,5600.0,0.1,0.15,79.9,84.6,0.01,-0.99]
["2024-09-05 10:49:31",5517.82,5605.0,0.1,0.15,84.7,89.6,0.01,-0.99]
["2024-09-05 10:49:31",5517.82,5610.0,0.05,0.1,89.7,94.5,0.006,-0.994]
["2024-09-05 10:49:31",5517.82,5615.0,0.0,0.05,93.6,100.5,0.003,-0.997]
["2024-09-05 10:49:31",5517.82,5620.0,0.0,0.05,99.7,104.5,0.002,-0.998]
["2024-09-05 10:49:31",5517.82,5625.0,0.0,0.05,103.3,110.5,0.002,-0.998]
["2024-09-05 10:49:31",5517.82,5630.0,0.0,0.05,108.9,115.9,0.002,-0.998]
["2024-09-05 10:49:31",5517.82,5635.0,0.0,0.05,113.6,121.4,0.002,-0.998]
["2024-09-05 10:49:31",5517.82,5640.0,0.0,0.05,118.3,126.4,0.002,-0.998]
["2024-09-05 10:49:40",5518.04,5395.0,119.4,127.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:49:40",5518.04,5400.0,113.6,121.9,0.15,0.25,0.99,-0.01]
["2024-09-05 10:49:40",5518.04,5405.0,109.5,116.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:49:40",5518.04,5410.0,104.6,112.0,0.25,0.3,0.985,-0.015]
["2024-09-05 10:49:40",5518.04,5415.0,99.7,107.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:49:40",5518.04,5420.0,94.8,101.5,0.35,0.4,0.979,-0.021]
["2024-09-05 10:49:40",5518.04,5425.0,89.9,94.3,0.4,0.45,0.976,-0.024]
["2024-09-05 10:49:40",5518.04,5430.0,87.9,91.8,0.5,0.55,0.971,-0.029]
["2024-09-05 10:49:40",5518.04,5435.0,83.0,86.8,0.6,0.65,0.966,-0.034]
["2024-09-05 10:49:40",5518.04,5440.0,75.2,81.9,0.7,0.75,0.96,-0.04]
["2024-09-05 10:49:40",5518.04,5445.0,71.7,74.8,0.85,0.9,0.952,-0.048]
["2024-09-05 10:49:40",5518.04,5450.0,68.7,69.8,1.05,1.1,0.943,-0.057]
["2024-09-05 10:49:40",5518.04,5455.0,63.9,65.0,1.25,1.3,0.933,-0.067]
["2024-09-05 10:49:40",5518.04,5460.0,59.1,61.5,1.5,1.55,0.921,-0.079]
["2024-09-05 10:49:40",5518.04,5465.0,54.5,56.7,1.8,1.85,0.906,-0.094]
["2024-09-05 10:49:40",5518.04,5470.0,49.8,50.9,2.15,2.25,0.888,-0.112]
["2024-09-05 10:49:40",5518.04,5475.0,45.3,46.7,2.65,2.75,0.866,-0.134]
["2024-09-05 10:49:40",5518.04,5480.0,40.9,41.9,3.2,3.3,0.842,-0.159]
["2024-09-05 10:49:40",5518.04,5485.0,36.6,37.3,3.9,4.0,0.812,-0.188]
["2024-09-05 10:49:40",5518.04,5490.0,32.5,34.3,4.7,4.9,0.779,-0.222]
["2024-09-05 10:49:40",5518.04,5495.0,28.5,29.2,5.8,5.9,0.74,-0.261]
["2024-09-05 10:49:40",5518.04,5500.0,24.9,25.2,7.0,7.2,0.695,-0.305]
["2024-09-05 10:49:40",5518.04,5505.0,21.4,21.6,8.5,8.7,0.647,-0.352]
["2024-09-05 10:49:40",5518.04,5510.0,18.1,18.4,10.2,10.4,0.594,-0.406]
["2024-09-05 10:49:40",5518.04,5515.0,15.2,15.4,12.2,12.4,0.538,-0.462]
["2024-09-05 10:49:40",5518.04,5520.0,12.5,12.7,14.5,14.7,0.48,-0.522]
["2024-09-05 10:49:40",5518.04,5525.0,10.1,10.3,17.1,17.4,0.421,-0.579]
["2024-09-05 10:49:40",5518.04,5530.0,8.0,8.2,20.0,20.3,0.363,-0.637]
["2024-09-05 10:49:40",5518.04,5535.0,6.2,6.4,23.3,23.5,0.306,-0.695]
["2024-09-05 10:49:40",5518.04,5540.0,4.8,5.0,26.2,27.2,0.253,-0.747]
["2024-09-05 10:49:40",5518.04,5545.0,3.6,3.7,30.3,31.0,0.205,-0.796]
["2024-09-05 10:49:40",5518.04,5550.0,2.7,2.8,34.3,35.1,0.162,-0.838]
["2024-09-05 10:49:40",5518.04,5555.0,1.95,2.05,38.6,39.3,0.127,-0.873]
["2024-09-05 10:49:40",5518.04,5560.0,1.4,1.5,41.5,43.8,0.097,-0.902]
["2024-09-05 10:49:40",5518.04,5565.0,1.05,1.1,46.1,48.4,0.074,-0.925]
["2024-09-05 10:49:40",5518.04,5570.0,0.75,0.8,52.0,53.0,0.056,-0.944]
["2024-09-05 10:49:40",5518.04,5575.0,0.55,0.6,55.5,59.1,0.043,-0.957]
["2024-09-05 10:49:40",5518.04,5580.0,0.4,0.45,61.6,64.0,0.033,-0.967]
["2024-09-05 10:49:40",5518.04,5585.0,0.3,0.35,63.6,70.5,0.025,-0.975]
["2024-09-05 10:49:40",5518.04,5590.0,0.2,0.25,69.6,74.5,0.018,-0.982]
["2024-09-05 10:49:40",5518.04,5595.0,0.15,0.2,74.5,79.4,0.014,-0.986]
["2024-09-05 10:49:40",5518.04,5600.0,0.1,0.15,79.9,84.4,0.01,-0.99]
["2024-09-05 10:49:40",5518.04,5605.0,0.1,0.15,84.4,89.3,0.01,-0.99]
["2024-09-05 10:49:40",5518.04,5610.0,0.05,0.1,89.4,94.3,0.006,-0.994]
["2024-09-05 10:49:40",5518.04,5615.0,0.0,0.05,93.6,100.8,0.003,-0.997]
["2024-09-05 10:49:40",5518.04,5620.0,0.0,0.05,99.3,104.3,0.002,-0.998]
["2024-09-05 10:49:40",5518.04,5625.0,0.0,0.05,103.3,110.5,0.002,-0.998]
["2024-09-05 10:49:40",5518.04,5630.0,0.0,0.05,108.7,115.2,0.002,-0.998]
["2024-09-05 10:49:40",5518.04,5635.0,0.0,0.05,113.6,121.4,0.002,-0.998]
["2024-09-05 10:49:40",5518.04,5640.0,0.0,0.05,118.3,126.4,0.002,-0.998]
["2024-09-05 10:49:50",5517.44,5395.0,122.7,123.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:49:50",5517.44,5400.0,117.7,118.5,0.15,0.25,0.99,-0.01]
["2024-09-05 10:49:50",5517.44,5405.0,112.8,113.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:49:50",5517.44,5410.0,107.8,108.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:49:50",5517.44,5415.0,102.8,103.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:49:50",5517.44,5420.0,97.9,98.7,0.35,0.4,0.979,-0.021]
["2024-09-05 10:49:50",5517.44,5425.0,93.0,93.7,0.4,0.45,0.976,-0.024]
["2024-09-05 10:49:50",5517.44,5430.0,88.1,88.8,0.5,0.55,0.971,-0.029]
["2024-09-05 10:49:50",5517.44,5435.0,83.1,83.9,0.6,0.65,0.966,-0.034]
["2024-09-05 10:49:50",5517.44,5440.0,78.3,79.0,0.7,0.8,0.96,-0.04]
["2024-09-05 10:49:50",5517.44,5445.0,73.4,74.2,0.85,0.9,0.952,-0.048]
["2024-09-05 10:49:50",5517.44,5450.0,68.6,69.3,1.05,1.1,0.943,-0.057]
["2024-09-05 10:49:50",5517.44,5455.0,63.8,64.5,1.25,1.3,0.933,-0.067]
["2024-09-05 10:49:50",5517.44,5460.0,59.0,59.8,1.5,1.55,0.921,-0.079]
["2024-09-05 10:49:50",5517.44,5465.0,54.4,55.1,1.8,1.9,0.906,-0.094]
["2024-09-05 10:49:50",5517.44,5470.0,49.8,50.4,2.2,2.25,0.888,-0.112]
["2024-09-05 10:49:50",5517.44,5475.0,45.3,45.9,2.65,2.75,0.866,-0.134]
["2024-09-05 10:49:50",5517.44,5480.0,40.8,41.4,3.2,3.3,0.842,-0.159]
["2024-09-05 10:49:50",5517.44,5485.0,36.5,37.1,3.9,4.0,0.812,-0.188]
["2024-09-05 10:49:50",5517.44,5490.0,32.4,33.0,4.7,4.9,0.779,-0.222]
["2024-09-05 10:49:50",5517.44,5495.0,28.4,29.0,5.8,5.9,0.74,-0.261]
["2024-09-05 10:49:50",5517.44,5500.0,24.8,25.1,7.0,7.2,0.695,-0.305]
["2024-09-05 10:49:50",5517.44,5505.0,21.3,21.6,8.5,8.7,0.647,-0.352]
["2024-09-05 10:49:50",5517.44,5510.0,18.1,18.3,10.3,10.4,0.594,-0.406]
["2024-09-05 10:49:50",5517.44,5515.0,15.1,15.3,12.3,12.5,0.538,-0.462]
["2024-09-05 10:49:50",5517.44,5520.0,12.4,12.6,14.6,14.8,0.48,-0.522]
["2024-09-05 10:49:50",5517.44,5525.0,10.1,10.2,17.2,17.4,0.421,-0.579]
["2024-09-05 10:49:50",5517.44,5530.0,8.0,8.2,20.1,20.4,0.363,-0.637]
["2024-09-05 10:49:50",5517.44,5535.0,6.2,6.4,23.4,23.6,0.306,-0.695]
["2024-09-05 10:49:50",5517.44,5540.0,4.8,4.9,26.6,27.3,0.253,-0.747]
["2024-09-05 10:49:50",5517.44,5545.0,3.6,3.7,30.5,31.1,0.205,-0.796]
["2024-09-05 10:49:50",5517.44,5550.0,2.7,2.75,34.5,35.1,0.162,-0.838]
["2024-09-05 10:49:50",5517.44,5555.0,1.95,2.05,38.8,39.4,0.127,-0.873]
["2024-09-05 10:49:50",5517.44,5560.0,1.4,1.5,43.2,43.9,0.097,-0.902]
["2024-09-05 10:49:50",5517.44,5565.0,1.05,1.1,47.8,48.5,0.074,-0.925]
["2024-09-05 10:49:50",5517.44,5570.0,0.75,0.8,52.5,53.2,0.056,-0.944]
["2024-09-05 10:49:50",5517.44,5575.0,0.55,0.6,57.3,58.0,0.043,-0.957]
["2024-09-05 10:49:50",5517.44,5580.0,0.4,0.45,62.1,62.9,0.033,-0.967]
["2024-09-05 10:49:50",5517.44,5585.0,0.3,0.35,67.0,67.8,0.025,-0.975]
["2024-09-05 10:49:50",5517.44,5590.0,0.2,0.25,71.9,72.7,0.018,-0.982]
["2024-09-05 10:49:50",5517.44,5595.0,0.15,0.2,76.9,77.6,0.014,-0.986]
["2024-09-05 10:49:50",5517.44,5600.0,0.1,0.15,81.8,82.6,0.01,-0.99]
["2024-09-05 10:49:50",5517.44,5605.0,0.1,0.15,86.8,87.6,0.01,-0.99]
["2024-09-05 10:49:50",5517.44,5610.0,0.05,0.1,91.8,92.6,0.006,-0.994]
["2024-09-05 10:49:50",5517.44,5615.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-09-05 10:49:50",5517.44,5620.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-09-05 10:49:50",5517.44,5625.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-09-05 10:49:50",5517.44,5630.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-09-05 10:49:50",5517.44,5635.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-09-05 10:49:50",5517.44,5640.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-09-05 10:49:59",5517.9,5395.0,119.4,123.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:49:59",5517.9,5400.0,113.6,118.4,0.15,0.25,0.989,-0.011]
["2024-09-05 10:49:59",5517.9,5405.0,109.5,113.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:49:59",5517.9,5410.0,104.6,108.5,0.25,0.3,0.985,-0.015]
["2024-09-05 10:49:59",5517.9,5415.0,99.7,103.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:49:59",5517.9,5420.0,94.6,98.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:49:59",5517.9,5425.0,92.8,93.6,0.4,0.45,0.976,-0.024]
["2024-09-05 10:49:59",5517.9,5430.0,87.9,88.7,0.5,0.55,0.971,-0.029]
["2024-09-05 10:49:59",5517.9,5435.0,83.0,83.8,0.6,0.65,0.966,-0.034]
["2024-09-05 10:49:59",5517.9,5440.0,78.0,78.9,0.7,0.75,0.959,-0.041]
["2024-09-05 10:49:59",5517.9,5445.0,71.5,74.1,0.85,0.9,0.952,-0.048]
["2024-09-05 10:49:59",5517.9,5450.0,68.4,69.2,1.05,1.1,0.942,-0.058]
["2024-09-05 10:49:59",5517.9,5455.0,62.4,64.4,1.25,1.3,0.932,-0.068]
["2024-09-05 10:49:59",5517.9,5460.0,58.9,59.7,1.5,1.6,0.919,-0.082]
["2024-09-05 10:49:59",5517.9,5465.0,54.2,55.0,1.8,1.9,0.904,-0.096]
["2024-09-05 10:49:59",5517.9,5470.0,49.6,50.3,2.2,2.25,0.886,-0.114]
["2024-09-05 10:49:59",5517.9,5475.0,45.0,45.8,2.65,2.75,0.864,-0.136]
["2024-09-05 10:49:59",5517.9,5480.0,40.7,41.3,3.2,3.3,0.839,-0.161]
["2024-09-05 10:49:59",5517.9,5485.0,36.4,37.1,3.9,4.0,0.809,-0.191]
["2024-09-05 10:49:59",5517.9,5490.0,32.3,32.9,4.8,4.9,0.774,-0.226]
["2024-09-05 10:49:59",5517.9,5495.0,28.3,29.0,5.8,6.0,0.735,-0.265]
["2024-09-05 10:49:59",5517.9,5500.0,24.7,24.9,7.1,7.2,0.69,-0.31]
["2024-09-05 10:49:59",5517.9,5505.0,21.2,21.4,8.6,8.7,0.641,-0.36]
["2024-09-05 10:49:59",5517.9,5510.0,18.0,18.2,10.3,10.5,0.587,-0.413]
["2024-09-05 10:49:59",5517.9,5515.0,15.0,15.2,12.3,12.5,0.531,-0.469]
["2024-09-05 10:49:59",5517.9,5520.0,12.4,12.5,14.7,14.9,0.473,-0.527]
["2024-09-05 10:49:59",5517.9,5525.0,10.0,10.2,17.3,17.5,0.414,-0.586]
["2024-09-05 10:49:59",5517.9,5530.0,7.9,8.1,20.2,20.4,0.356,-0.644]
["2024-09-05 10:49:59",5517.9,5535.0,6.2,6.3,23.5,23.7,0.3,-0.7]
["2024-09-05 10:49:59",5517.9,5540.0,4.7,4.9,26.7,27.4,0.249,-0.753]
["2024-09-05 10:49:59",5517.9,5545.0,3.6,3.7,30.5,31.2,0.201,-0.799]
["2024-09-05 10:49:59",5517.9,5550.0,2.65,2.75,34.6,35.3,0.159,-0.841]
["2024-09-05 10:49:59",5517.9,5555.0,1.95,2.0,38.9,39.6,0.125,-0.875]
["2024-09-05 10:49:59",5517.9,5560.0,1.4,1.45,43.3,43.9,0.096,-0.904]
["2024-09-05 10:49:59",5517.9,5565.0,1.0,1.1,47.9,48.7,0.074,-0.926]
["2024-09-05 10:49:59",5517.9,5570.0,0.75,0.8,52.6,53.4,0.056,-0.944]
["2024-09-05 10:49:59",5517.9,5575.0,0.55,0.6,57.4,58.2,0.043,-0.957]
["2024-09-05 10:49:59",5517.9,5580.0,0.4,0.45,62.3,63.0,0.032,-0.968]
["2024-09-05 10:49:59",5517.9,5585.0,0.3,0.35,67.1,70.5,0.025,-0.975]
["2024-09-05 10:49:59",5517.9,5590.0,0.2,0.25,72.0,74.6,0.018,-0.982]
["2024-09-05 10:49:59",5517.9,5595.0,0.15,0.2,77.0,79.6,0.014,-0.986]
["2024-09-05 10:49:59",5517.9,5600.0,0.1,0.15,81.9,84.6,0.01,-0.99]
["2024-09-05 10:49:59",5517.9,5605.0,0.1,0.15,86.9,89.5,0.01,-0.99]
["2024-09-05 10:49:59",5517.9,5610.0,0.05,0.1,91.9,94.5,0.006,-0.994]
["2024-09-05 10:49:59",5517.9,5615.0,0.0,0.05,96.9,100.8,0.002,-0.997]
["2024-09-05 10:49:59",5517.9,5620.0,0.0,0.05,101.9,104.5,0.002,-0.998]
["2024-09-05 10:49:59",5517.9,5625.0,0.0,0.05,106.8,110.5,0.002,-0.998]
["2024-09-05 10:49:59",5517.9,5630.0,0.0,0.05,111.8,115.2,0.002,-0.998]
["2024-09-05 10:49:59",5517.9,5635.0,0.0,0.05,116.8,121.4,0.002,-0.998]
["2024-09-05 10:49:59",5517.9,5640.0,0.0,0.05,121.8,126.4,0.002,-0.998]
["2024-09-05 10:50:09",5517.51,5395.0,122.4,123.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:50:09",5517.51,5400.0,117.4,118.1,0.15,0.25,0.989,-0.011]
["2024-09-05 10:50:09",5517.51,5405.0,109.0,113.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:50:09",5517.51,5410.0,107.5,108.2,0.25,0.3,0.985,-0.015]
["2024-09-05 10:50:09",5517.51,5415.0,99.7,103.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:50:09",5517.51,5420.0,97.6,98.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:50:09",5517.51,5425.0,92.7,93.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:50:09",5517.51,5430.0,84.9,88.5,0.5,0.55,0.971,-0.029]
["2024-09-05 10:50:09",5517.51,5435.0,82.9,83.6,0.6,0.65,0.966,-0.034]
["2024-09-05 10:50:09",5517.51,5440.0,78.0,78.7,0.7,0.8,0.959,-0.041]
["2024-09-05 10:50:09",5517.51,5445.0,73.1,73.8,0.85,0.95,0.952,-0.048]
["2024-09-05 10:50:09",5517.51,5450.0,68.3,69.0,1.05,1.1,0.942,-0.058]
["2024-09-05 10:50:09",5517.51,5455.0,63.5,64.2,1.25,1.3,0.932,-0.068]
["2024-09-05 10:50:09",5517.51,5460.0,58.5,59.5,1.5,1.55,0.919,-0.082]
["2024-09-05 10:50:09",5517.51,5465.0,54.1,54.8,1.85,1.9,0.904,-0.096]
["2024-09-05 10:50:09",5517.51,5470.0,49.6,50.1,2.2,2.3,0.886,-0.114]
["2024-09-05 10:50:09",5517.51,5475.0,45.0,45.6,2.7,2.75,0.864,-0.136]
["2024-09-05 10:50:09",5517.51,5480.0,40.6,41.1,3.2,3.4,0.839,-0.161]
["2024-09-05 10:50:09",5517.51,5485.0,36.3,36.9,3.9,4.1,0.809,-0.191]
["2024-09-05 10:50:09",5517.51,5490.0,32.2,32.7,4.8,5.0,0.774,-0.226]
["2024-09-05 10:50:09",5517.51,5495.0,28.2,28.8,5.9,6.0,0.735,-0.265]
["2024-09-05 10:50:09",5517.51,5500.0,24.7,24.9,7.1,7.3,0.69,-0.31]
["2024-09-05 10:50:09",5517.51,5505.0,21.2,21.4,8.6,8.8,0.641,-0.36]
["2024-09-05 10:50:09",5517.51,5510.0,18.0,18.1,10.4,10.6,0.587,-0.413]
["2024-09-05 10:50:09",5517.51,5515.0,15.0,15.2,12.4,12.6,0.531,-0.469]
["2024-09-05 10:50:09",5517.51,5520.0,12.3,12.5,14.7,14.9,0.473,-0.527]
["2024-09-05 10:50:09",5517.51,5525.0,10.0,10.1,17.4,17.6,0.414,-0.586]
["2024-09-05 10:50:09",5517.51,5530.0,7.9,8.1,20.3,20.5,0.356,-0.644]
["2024-09-05 10:50:09",5517.51,5535.0,6.2,6.3,23.5,23.8,0.3,-0.7]
["2024-09-05 10:50:09",5517.51,5540.0,4.7,4.8,26.9,27.5,0.249,-0.753]
["2024-09-05 10:50:09",5517.51,5545.0,3.6,3.7,30.7,31.3,0.201,-0.799]
["2024-09-05 10:50:09",5517.51,5550.0,2.65,2.7,34.8,35.4,0.159,-0.841]
["2024-09-05 10:50:09",5517.51,5555.0,1.95,2.0,39.1,39.6,0.125,-0.875]
["2024-09-05 10:50:09",5517.51,5560.0,1.4,1.45,43.5,44.2,0.096,-0.904]
["2024-09-05 10:50:09",5517.51,5565.0,1.0,1.1,48.1,48.8,0.074,-0.926]
["2024-09-05 10:50:09",5517.51,5570.0,0.75,0.8,52.8,53.9,0.056,-0.944]
["2024-09-05 10:50:09",5517.51,5575.0,0.55,0.6,57.6,59.8,0.043,-0.957]
["2024-09-05 10:50:09",5517.51,5580.0,0.4,0.45,62.5,63.2,0.032,-0.968]
["2024-09-05 10:50:09",5517.51,5585.0,0.25,0.35,67.4,68.1,0.025,-0.975]
["2024-09-05 10:50:09",5517.51,5590.0,0.2,0.25,72.3,73.0,0.018,-0.982]
["2024-09-05 10:50:09",5517.51,5595.0,0.15,0.2,77.2,79.9,0.014,-0.986]
["2024-09-05 10:50:09",5517.51,5600.0,0.1,0.15,82.2,82.9,0.01,-0.99]
["2024-09-05 10:50:09",5517.51,5605.0,0.1,0.15,87.2,87.9,0.01,-0.99]
["2024-09-05 10:50:09",5517.51,5610.0,0.05,0.1,92.1,94.8,0.006,-0.994]
["2024-09-05 10:50:09",5517.51,5615.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-09-05 10:50:09",5517.51,5620.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-09-05 10:50:09",5517.51,5625.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-09-05 10:50:09",5517.51,5630.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-09-05 10:50:09",5517.51,5635.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-09-05 10:50:09",5517.51,5640.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-09-05 10:50:18",5516.42,5395.0,121.4,122.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:50:18",5516.42,5400.0,116.4,117.1,0.2,0.25,0.989,-0.011]
["2024-09-05 10:50:18",5516.42,5405.0,111.5,112.2,0.2,0.3,0.987,-0.013]
["2024-09-05 10:50:18",5516.42,5410.0,106.5,107.2,0.25,0.3,0.985,-0.015]
["2024-09-05 10:50:18",5516.42,5415.0,101.6,102.3,0.3,0.35,0.982,-0.018]
["2024-09-05 10:50:18",5516.42,5420.0,96.6,97.3,0.35,0.45,0.979,-0.021]
["2024-09-05 10:50:18",5516.42,5425.0,91.7,92.4,0.45,0.5,0.974,-0.026]
["2024-09-05 10:50:18",5516.42,5430.0,86.8,87.5,0.55,0.6,0.97,-0.03]
["2024-09-05 10:50:18",5516.42,5435.0,81.9,82.6,0.65,0.7,0.964,-0.036]
["2024-09-05 10:50:18",5516.42,5440.0,77.0,77.7,0.75,0.85,0.958,-0.042]
["2024-09-05 10:50:18",5516.42,5445.0,72.2,72.9,0.9,1.0,0.95,-0.05]
["2024-09-05 10:50:18",5516.42,5450.0,67.4,68.1,1.1,1.2,0.94,-0.06]
["2024-09-05 10:50:18",5516.42,5455.0,62.2,63.3,1.35,1.4,0.93,-0.07]
["2024-09-05 10:50:18",5516.42,5460.0,57.9,58.5,1.6,1.7,0.916,-0.084]
["2024-09-05 10:50:18",5516.42,5465.0,53.0,53.9,1.95,2.0,0.901,-0.099]
["2024-09-05 10:50:18",5516.42,5470.0,48.7,49.2,2.35,2.4,0.882,-0.117]
["2024-09-05 10:50:18",5516.42,5475.0,44.2,44.7,2.85,2.95,0.86,-0.14]
["2024-09-05 10:50:18",5516.42,5480.0,39.8,40.3,3.4,3.6,0.834,-0.166]
["2024-09-05 10:50:18",5516.42,5485.0,35.5,36.1,4.2,4.3,0.804,-0.196]
["2024-09-05 10:50:18",5516.42,5490.0,31.4,32.0,5.1,5.3,0.769,-0.232]
["2024-09-05 10:50:18",5516.42,5495.0,27.5,28.1,6.2,6.3,0.728,-0.272]
["2024-09-05 10:50:18",5516.42,5500.0,24.0,24.3,7.5,7.7,0.684,-0.316]
["2024-09-05 10:50:18",5516.42,5505.0,20.6,20.8,9.1,9.3,0.635,-0.365]
["2024-09-05 10:50:18",5516.42,5510.0,17.4,17.7,10.9,11.1,0.582,-0.418]
["2024-09-05 10:50:18",5516.42,5515.0,14.5,14.7,13.0,13.2,0.527,-0.473]
["2024-09-05 10:50:18",5516.42,5520.0,11.9,12.1,15.4,15.6,0.468,-0.531]
["2024-09-05 10:50:18",5516.42,5525.0,9.6,9.8,18.1,18.3,0.409,-0.591]
["2024-09-05 10:50:18",5516.42,5530.0,7.7,7.8,21.0,21.3,0.351,-0.649]
["2024-09-05 10:50:18",5516.42,5535.0,6.0,6.1,24.2,24.7,0.295,-0.705]
["2024-09-05 10:50:18",5516.42,5540.0,4.6,4.7,27.7,28.3,0.243,-0.757]
["2024-09-05 10:50:18",5516.42,5545.0,3.4,3.5,31.6,32.2,0.196,-0.804]
["2024-09-05 10:50:18",5516.42,5550.0,2.55,2.65,35.7,36.3,0.155,-0.845]
["2024-09-05 10:50:18",5516.42,5555.0,1.85,1.95,39.9,41.1,0.122,-0.878]
["2024-09-05 10:50:18",5516.42,5560.0,1.35,1.45,44.4,45.1,0.093,-0.907]
["2024-09-05 10:50:18",5516.42,5565.0,1.0,1.05,49.0,51.3,0.071,-0.928]
["2024-09-05 10:50:18",5516.42,5570.0,0.7,0.8,53.8,54.5,0.053,-0.947]
["2024-09-05 10:50:18",5516.42,5575.0,0.5,0.6,58.6,59.3,0.041,-0.959]
["2024-09-05 10:50:18",5516.42,5580.0,0.4,0.45,63.5,64.2,0.032,-0.968]
["2024-09-05 10:50:18",5516.42,5585.0,0.25,0.35,68.3,69.1,0.022,-0.978]
["2024-09-05 10:50:18",5516.42,5590.0,0.2,0.25,73.3,74.0,0.018,-0.982]
["2024-09-05 10:50:18",5516.42,5595.0,0.15,0.2,78.2,78.9,0.014,-0.986]
["2024-09-05 10:50:18",5516.42,5600.0,0.1,0.15,83.2,83.9,0.01,-0.99]
["2024-09-05 10:50:18",5516.42,5605.0,0.1,0.15,88.2,88.9,0.01,-0.99]
["2024-09-05 10:50:18",5516.42,5610.0,0.05,0.1,93.1,93.9,0.006,-0.994]
["2024-09-05 10:50:18",5516.42,5615.0,0.0,0.05,98.1,98.8,0.002,-0.997]
["2024-09-05 10:50:18",5516.42,5620.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-09-05 10:50:18",5516.42,5625.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-09-05 10:50:18",5516.42,5630.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-09-05 10:50:18",5516.42,5635.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-09-05 10:50:18",5516.42,5640.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-09-05 10:50:28",5516.16,5395.0,117.5,120.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:50:28",5516.16,5400.0,112.5,115.7,0.2,0.25,0.989,-0.011]
["2024-09-05 10:50:28",5516.16,5405.0,107.6,110.8,0.25,0.3,0.987,-0.013]
["2024-09-05 10:50:28",5516.16,5410.0,102.9,105.8,0.3,0.35,0.985,-0.015]
["2024-09-05 10:50:28",5516.16,5415.0,98.0,100.9,0.35,0.4,0.982,-0.018]
["2024-09-05 10:50:28",5516.16,5420.0,93.0,95.9,0.4,0.45,0.979,-0.021]
["2024-09-05 10:50:28",5516.16,5425.0,88.3,91.1,0.5,0.55,0.974,-0.026]
["2024-09-05 10:50:28",5516.16,5430.0,83.0,86.2,0.55,0.6,0.97,-0.03]
["2024-09-05 10:50:28",5516.16,5435.0,78.1,81.3,0.7,0.75,0.964,-0.037]
["2024-09-05 10:50:28",5516.16,5440.0,73.5,76.4,0.85,0.9,0.958,-0.042]
["2024-09-05 10:50:28",5516.16,5445.0,70.0,71.6,1.0,1.05,0.95,-0.05]
["2024-09-05 10:50:28",5516.16,5450.0,63.9,66.8,1.2,1.3,0.94,-0.06]
["2024-09-05 10:50:28",5516.16,5455.0,60.0,62.0,1.45,1.5,0.93,-0.07]
["2024-09-05 10:50:28",5516.16,5460.0,55.4,57.3,1.75,1.85,0.915,-0.084]
["2024-09-05 10:50:28",5516.16,5465.0,50.6,52.9,2.1,2.2,0.901,-0.099]
["2024-09-05 10:50:28",5516.16,5470.0,46.3,48.4,2.55,2.6,0.881,-0.118]
["2024-09-05 10:50:28",5516.16,5475.0,41.6,43.8,3.1,3.2,0.859,-0.141]
["2024-09-05 10:50:28",5516.16,5480.0,37.3,39.2,3.7,3.9,0.833,-0.167]
["2024-09-05 10:50:28",5516.16,5485.0,33.9,35.3,4.5,4.7,0.803,-0.197]
["2024-09-05 10:50:28",5516.16,5490.0,29.9,31.2,5.5,5.7,0.768,-0.232]
["2024-09-05 10:50:28",5516.16,5495.0,26.2,27.6,6.6,6.9,0.727,-0.272]
["2024-09-05 10:50:28",5516.16,5500.0,23.0,23.3,8.1,8.3,0.683,-0.317]
["2024-09-05 10:50:28",5516.16,5505.0,19.7,20.0,9.7,9.9,0.633,-0.367]
["2024-09-05 10:50:28",5516.16,5510.0,16.7,17.0,11.6,11.8,0.58,-0.42]
["2024-09-05 10:50:28",5516.16,5515.0,13.8,14.1,13.7,14.0,0.524,-0.475]
["2024-09-05 10:50:28",5516.16,5520.0,11.3,11.6,16.2,16.5,0.467,-0.533]
["2024-09-05 10:50:28",5516.16,5525.0,9.1,9.3,19.0,19.3,0.408,-0.592]
["2024-09-05 10:50:28",5516.16,5530.0,7.2,7.3,22.1,22.5,0.351,-0.649]
["2024-09-05 10:50:28",5516.16,5535.0,5.7,5.8,24.9,26.0,0.296,-0.704]
["2024-09-05 10:50:28",5516.16,5540.0,4.3,4.4,28.8,29.9,0.244,-0.756]
["2024-09-05 10:50:28",5516.16,5545.0,3.2,3.3,32.6,33.6,0.198,-0.802]
["2024-09-05 10:50:28",5516.16,5550.0,2.45,2.5,36.8,37.7,0.157,-0.843]
["2024-09-05 10:50:28",5516.16,5555.0,1.8,1.85,41.0,42.8,0.123,-0.877]
["2024-09-05 10:50:28",5516.16,5560.0,1.3,1.35,45.8,47.5,0.095,-0.905]
["2024-09-05 10:50:28",5516.16,5565.0,0.95,1.0,50.4,52.1,0.072,-0.928]
["2024-09-05 10:50:28",5516.16,5570.0,0.7,0.75,55.1,56.7,0.055,-0.945]
["2024-09-05 10:50:28",5516.16,5575.0,0.5,0.55,59.9,61.7,0.041,-0.959]
["2024-09-05 10:50:28",5516.16,5580.0,0.35,0.4,64.9,66.6,0.032,-0.968]
["2024-09-05 10:50:28",5516.16,5585.0,0.25,0.3,69.7,72.8,0.024,-0.976]
["2024-09-05 10:50:28",5516.16,5590.0,0.2,0.25,74.7,76.9,0.018,-0.982]
["2024-09-05 10:50:28",5516.16,5595.0,0.1,0.2,79.6,82.1,0.014,-0.986]
["2024-09-05 10:50:28",5516.16,5600.0,0.1,0.15,84.6,86.4,0.01,-0.99]
["2024-09-05 10:50:28",5516.16,5605.0,0.1,0.15,89.6,91.8,0.01,-0.99]
["2024-09-05 10:50:28",5516.16,5610.0,0.05,0.1,94.5,96.8,0.006,-0.994]
["2024-09-05 10:50:28",5516.16,5615.0,0.0,0.05,99.5,102.7,0.002,-0.997]
["2024-09-05 10:50:28",5516.16,5620.0,0.0,0.05,104.5,106.8,0.002,-0.998]
["2024-09-05 10:50:28",5516.16,5625.0,0.0,0.05,109.5,112.4,0.002,-0.998]
["2024-09-05 10:50:28",5516.16,5630.0,0.0,0.05,114.5,117.4,0.002,-0.998]
["2024-09-05 10:50:28",5516.16,5635.0,0.0,0.05,119.5,122.7,0.002,-0.998]
["2024-09-05 10:50:28",5516.16,5640.0,0.0,0.05,124.5,128.4,0.002,-0.998]
["2024-09-05 10:50:37",5514.05,5390.0,119.6,125.6,0.15,0.2,0.992,-0.008]
["2024-09-05 10:50:37",5514.05,5395.0,115.2,120.6,0.2,0.25,0.99,-0.01]
["2024-09-05 10:50:37",5514.05,5400.0,110.4,115.7,0.2,0.25,0.989,-0.011]
["2024-09-05 10:50:37",5514.05,5405.0,106.0,113.6,0.25,0.3,0.987,-0.013]
["2024-09-05 10:50:37",5514.05,5410.0,101.0,108.6,0.3,0.35,0.985,-0.015]
["2024-09-05 10:50:37",5514.05,5415.0,99.3,100.8,0.35,0.45,0.982,-0.018]
["2024-09-05 10:50:37",5514.05,5420.0,91.1,95.8,0.45,0.5,0.979,-0.021]
["2024-09-05 10:50:37",5514.05,5425.0,86.2,90.9,0.55,0.6,0.974,-0.026]
["2024-09-05 10:50:37",5514.05,5430.0,81.3,86.0,0.65,0.7,0.97,-0.03]
["2024-09-05 10:50:37",5514.05,5435.0,79.7,81.1,0.75,0.85,0.964,-0.037]
["2024-09-05 10:50:37",5514.05,5440.0,71.6,76.2,0.9,1.0,0.958,-0.042]
["2024-09-05 10:50:37",5514.05,5445.0,70.0,71.4,1.1,1.15,0.95,-0.05]
["2024-09-05 10:50:37",5514.05,5450.0,65.2,66.6,1.3,1.4,0.94,-0.06]
["2024-09-05 10:50:37",5514.05,5455.0,59.4,61.8,1.6,1.65,0.93,-0.07]
["2024-09-05 10:50:37",5514.05,5460.0,55.9,57.1,1.9,2.0,0.915,-0.084]
["2024-09-05 10:50:37",5514.05,5465.0,51.3,52.5,2.3,2.35,0.901,-0.099]
["2024-09-05 10:50:37",5514.05,5470.0,46.9,47.8,2.75,2.85,0.881,-0.118]
["2024-09-05 10:50:37",5514.05,5475.0,42.4,43.5,3.3,3.5,0.859,-0.141]
["2024-09-05 10:50:37",5514.05,5480.0,38.3,39.0,4.0,4.2,0.833,-0.167]
["2024-09-05 10:50:37",5514.05,5485.0,34.0,34.9,4.8,5.0,0.803,-0.197]
["2024-09-05 10:50:37",5514.05,5490.0,29.9,30.9,5.8,6.0,0.768,-0.232]
["2024-09-05 10:50:37",5514.05,5495.0,26.6,26.9,7.0,7.2,0.727,-0.272]
["2024-09-05 10:50:37",5514.05,5500.0,23.0,23.3,8.4,8.6,0.683,-0.317]
["2024-09-05 10:50:37",5514.05,5505.0,19.7,19.9,10.1,10.3,0.633,-0.367]
["2024-09-05 10:50:37",5514.05,5510.0,16.6,16.8,12.0,12.3,0.58,-0.42]
["2024-09-05 10:50:37",5514.05,5515.0,13.8,14.0,14.3,14.5,0.524,-0.475]
["2024-09-05 10:50:37",5514.05,5520.0,11.3,11.5,16.7,17.0,0.467,-0.533]
["2024-09-05 10:50:37",5514.05,5525.0,9.1,9.3,19.5,19.7,0.408,-0.592]
["2024-09-05 10:50:37",5514.05,5530.0,7.2,7.4,22.6,22.8,0.351,-0.649]
["2024-09-05 10:50:37",5514.05,5535.0,5.6,5.8,25.8,26.6,0.296,-0.704]
["2024-09-05 10:50:37",5514.05,5540.0,4.3,4.4,29.5,30.1,0.244,-0.756]
["2024-09-05 10:50:37",5514.05,5545.0,3.2,3.3,33.4,34.1,0.198,-0.802]
["2024-09-05 10:50:37",5514.05,5550.0,2.4,2.5,37.5,38.3,0.157,-0.843]
["2024-09-05 10:50:37",5514.05,5555.0,1.75,1.85,41.5,42.9,0.123,-0.877]
["2024-09-05 10:50:37",5514.05,5560.0,1.3,1.35,46.4,47.2,0.095,-0.905]
["2024-09-05 10:50:37",5514.05,5565.0,0.95,1.0,50.7,52.1,0.072,-0.928]
["2024-09-05 10:50:37",5514.05,5570.0,0.65,0.75,55.4,56.9,0.055,-0.945]
["2024-09-05 10:50:37",5514.05,5575.0,0.5,0.55,60.2,61.6,0.041,-0.959]
["2024-09-05 10:50:37",5514.05,5580.0,0.35,0.4,65.5,66.3,0.032,-0.968]
["2024-09-05 10:50:37",5514.05,5585.0,0.25,0.3,67.1,74.7,0.024,-0.976]
["2024-09-05 10:50:37",5514.05,5590.0,0.15,0.25,74.8,78.0,0.018,-0.982]
["2024-09-05 10:50:37",5514.05,5595.0,0.1,0.2,79.8,83.0,0.014,-0.986]
["2024-09-05 10:50:37",5514.05,5600.0,0.1,0.15,83.3,87.9,0.01,-0.99]
["2024-09-05 10:50:37",5514.05,5605.0,0.05,0.1,88.2,92.9,0.01,-0.99]
["2024-09-05 10:50:37",5514.05,5610.0,0.05,0.1,94.7,97.9,0.006,-0.994]
["2024-09-05 10:50:37",5514.05,5615.0,0.0,0.05,96.9,104.5,0.002,-0.997]
["2024-09-05 10:50:37",5514.05,5620.0,0.0,0.05,103.2,107.9,0.002,-0.998]
["2024-09-05 10:50:37",5514.05,5625.0,0.0,0.05,106.9,114.5,0.002,-0.998]
["2024-09-05 10:50:37",5514.05,5630.0,0.0,0.05,111.6,120.4,0.002,-0.998]
["2024-09-05 10:50:37",5514.05,5635.0,0.0,0.05,116.6,124.8,0.002,-0.998]
["2024-09-05 10:50:46",5515.13,5395.0,116.7,120.8,0.15,0.2,0.989,-0.011]
["2024-09-05 10:50:46",5515.13,5400.0,112.0,115.7,0.2,0.25,0.988,-0.012]
["2024-09-05 10:50:46",5515.13,5405.0,107.3,110.9,0.25,0.3,0.985,-0.015]
["2024-09-05 10:50:46",5515.13,5410.0,102.3,105.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:50:46",5515.13,5415.0,97.4,104.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:50:46",5515.13,5420.0,92.5,96.0,0.4,0.45,0.977,-0.023]
["2024-09-05 10:50:46",5515.13,5425.0,87.5,90.9,0.5,0.55,0.971,-0.029]
["2024-09-05 10:50:46",5515.13,5430.0,84.8,86.3,0.6,0.65,0.966,-0.034]
["2024-09-05 10:50:46",5515.13,5435.0,79.9,81.2,0.7,0.75,0.96,-0.04]
["2024-09-05 10:50:46",5515.13,5440.0,72.9,76.3,0.85,0.9,0.952,-0.048]
["2024-09-05 10:50:46",5515.13,5445.0,70.2,71.5,1.0,1.1,0.943,-0.057]
["2024-09-05 10:50:46",5515.13,5450.0,65.4,66.6,1.25,1.3,0.933,-0.067]
["2024-09-05 10:50:46",5515.13,5455.0,60.7,62.1,1.5,1.55,0.921,-0.079]
["2024-09-05 10:50:46",5515.13,5460.0,56.1,57.3,1.8,1.85,0.907,-0.093]
["2024-09-05 10:50:46",5515.13,5465.0,51.4,52.3,2.15,2.2,0.889,-0.111]
["2024-09-05 10:50:46",5515.13,5470.0,46.7,47.8,2.6,2.65,0.869,-0.131]
["2024-09-05 10:50:46",5515.13,5475.0,42.5,43.5,3.1,3.3,0.845,-0.155]
["2024-09-05 10:50:46",5515.13,5480.0,38.3,39.1,3.8,3.9,0.818,-0.182]
["2024-09-05 10:50:46",5515.13,5485.0,34.1,35.0,4.6,4.7,0.786,-0.214]
["2024-09-05 10:50:46",5515.13,5490.0,30.1,30.9,5.6,5.7,0.748,-0.251]
["2024-09-05 10:50:46",5515.13,5495.0,26.6,26.9,6.8,6.9,0.706,-0.294]
["2024-09-05 10:50:46",5515.13,5500.0,23.0,23.3,8.2,8.3,0.66,-0.34]
["2024-09-05 10:50:46",5515.13,5505.0,19.7,19.9,9.8,10.0,0.61,-0.39]
["2024-09-05 10:50:46",5515.13,5510.0,16.6,16.8,11.7,11.9,0.556,-0.444]
["2024-09-05 10:50:46",5515.13,5515.0,13.8,14.0,13.9,14.1,0.499,-0.501]
["2024-09-05 10:50:46",5515.13,5520.0,11.3,11.5,16.3,16.6,0.443,-0.557]
["2024-09-05 10:50:46",5515.13,5525.0,9.1,9.2,19.1,19.4,0.387,-0.613]
["2024-09-05 10:50:46",5515.13,5530.0,7.2,7.3,22.2,22.4,0.331,-0.669]
["2024-09-05 10:50:46",5515.13,5535.0,5.5,5.7,25.3,26.1,0.278,-0.722]
["2024-09-05 10:50:46",5515.13,5540.0,4.2,4.4,29.0,29.8,0.229,-0.771]
["2024-09-05 10:50:46",5515.13,5545.0,3.1,3.3,32.8,33.9,0.184,-0.816]
["2024-09-05 10:50:46",5515.13,5550.0,2.35,2.4,37.1,37.9,0.146,-0.854]
["2024-09-05 10:50:46",5515.13,5555.0,1.7,1.8,41.2,42.5,0.114,-0.886]
["2024-09-05 10:50:46",5515.13,5560.0,1.25,1.3,46.0,46.8,0.087,-0.913]
["2024-09-05 10:50:46",5515.13,5565.0,0.9,0.95,50.1,51.8,0.067,-0.933]
["2024-09-05 10:50:46",5515.13,5570.0,0.65,0.7,54.9,56.4,0.051,-0.95]
["2024-09-05 10:50:46",5515.13,5575.0,0.5,0.55,59.6,61.3,0.039,-0.961]
["2024-09-05 10:50:46",5515.13,5580.0,0.35,0.4,65.0,65.9,0.029,-0.971]
["2024-09-05 10:50:46",5515.13,5585.0,0.25,0.3,69.5,73.5,0.022,-0.978]
["2024-09-05 10:50:46",5515.13,5590.0,0.2,0.25,74.6,77.2,0.016,-0.984]
["2024-09-05 10:50:46",5515.13,5595.0,0.1,0.2,76.7,82.2,0.012,-0.988]
["2024-09-05 10:50:46",5515.13,5600.0,0.1,0.15,84.5,87.1,0.01,-0.99]
["2024-09-05 10:50:46",5515.13,5605.0,0.05,0.1,89.5,92.1,0.006,-0.994]
["2024-09-05 10:50:46",5515.13,5610.0,0.05,0.1,94.3,97.2,0.006,-0.994]
["2024-09-05 10:50:46",5515.13,5615.0,0.0,0.05,99.3,103.2,0.002,-0.998]
["2024-09-05 10:50:46",5515.13,5620.0,0.0,0.05,101.6,107.1,0.002,-0.998]
["2024-09-05 10:50:46",5515.13,5625.0,0.0,0.05,109.4,113.3,0.002,-0.998]
["2024-09-05 10:50:46",5515.13,5630.0,0.0,0.05,114.2,118.7,0.002,-0.998]
["2024-09-05 10:50:46",5515.13,5635.0,0.0,0.05,119.4,123.3,0.002,-0.998]
["2024-09-05 10:50:46",5515.13,5640.0,0.0,0.05,124.2,128.4,0.002,-0.998]
["2024-09-05 10:50:56",5514.47,5390.0,121.2,128.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:50:56",5514.47,5395.0,116.7,123.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:50:56",5514.47,5400.0,112.0,118.5,0.2,0.25,0.987,-0.012]
["2024-09-05 10:50:56",5514.47,5405.0,106.7,113.6,0.25,0.3,0.985,-0.015]
["2024-09-05 10:50:56",5514.47,5410.0,101.7,108.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:50:56",5514.47,5415.0,96.8,103.6,0.35,0.4,0.979,-0.021]
["2024-09-05 10:50:56",5514.47,5420.0,94.4,96.0,0.4,0.45,0.976,-0.023]
["2024-09-05 10:50:56",5514.47,5425.0,89.4,91.1,0.5,0.55,0.971,-0.029]
["2024-09-05 10:50:56",5514.47,5430.0,84.6,88.9,0.6,0.65,0.966,-0.034]
["2024-09-05 10:50:56",5514.47,5435.0,79.7,83.8,0.7,0.8,0.961,-0.039]
["2024-09-05 10:50:56",5514.47,5440.0,74.8,76.4,0.85,0.95,0.953,-0.047]
["2024-09-05 10:50:56",5514.47,5445.0,70.0,71.6,1.05,1.1,0.943,-0.057]
["2024-09-05 10:50:56",5514.47,5450.0,65.2,66.8,1.25,1.3,0.933,-0.067]
["2024-09-05 10:50:56",5514.47,5455.0,59.6,62.0,1.5,1.55,0.921,-0.079]
["2024-09-05 10:50:56",5514.47,5460.0,55.9,57.2,1.8,1.9,0.907,-0.093]
["2024-09-05 10:50:56",5514.47,5465.0,51.4,52.5,2.2,2.25,0.888,-0.112]
["2024-09-05 10:50:56",5514.47,5470.0,46.9,48.0,2.65,2.75,0.868,-0.132]
["2024-09-05 10:50:56",5514.47,5475.0,42.3,43.5,3.2,3.3,0.843,-0.156]
["2024-09-05 10:50:56",5514.47,5480.0,38.2,38.9,3.9,4.0,0.816,-0.184]
["2024-09-05 10:50:56",5514.47,5485.0,34.1,35.0,4.7,4.9,0.783,-0.217]
["2024-09-05 10:50:56",5514.47,5490.0,30.1,31.0,5.7,5.9,0.746,-0.254]
["2024-09-05 10:50:56",5514.47,5495.0,26.5,26.9,6.9,7.1,0.704,-0.296]
["2024-09-05 10:50:56",5514.47,5500.0,22.9,23.1,8.3,8.5,0.657,-0.343]
["2024-09-05 10:50:56",5514.47,5505.0,19.6,19.8,10.0,10.2,0.607,-0.393]
["2024-09-05 10:50:56",5514.47,5510.0,16.5,16.7,11.9,12.1,0.553,-0.447]
["2024-09-05 10:50:56",5514.47,5515.0,13.8,13.9,14.1,14.4,0.497,-0.503]
["2024-09-05 10:50:56",5514.47,5520.0,11.3,11.4,16.6,16.9,0.44,-0.56]
["2024-09-05 10:50:56",5514.47,5525.0,9.1,9.2,19.4,19.7,0.383,-0.616]
["2024-09-05 10:50:56",5514.47,5530.0,7.2,7.3,22.5,22.8,0.327,-0.673]
["2024-09-05 10:50:56",5514.47,5535.0,5.6,5.7,25.6,26.3,0.275,-0.725]
["2024-09-05 10:50:56",5514.47,5540.0,4.3,4.4,29.2,30.1,0.226,-0.774]
["2024-09-05 10:50:56",5514.47,5545.0,3.2,3.3,33.3,33.9,0.182,-0.818]
["2024-09-05 10:50:56",5514.47,5550.0,2.4,2.45,37.5,38.2,0.144,-0.856]
["2024-09-05 10:50:56",5514.47,5555.0,1.75,1.85,41.5,42.7,0.113,-0.887]
["2024-09-05 10:50:56",5514.47,5560.0,1.3,1.35,46.2,46.9,0.087,-0.913]
["2024-09-05 10:50:56",5514.47,5565.0,0.95,1.0,49.5,52.2,0.067,-0.933]
["2024-09-05 10:50:56",5514.47,5570.0,0.7,0.75,55.2,56.8,0.051,-0.949]
["2024-09-05 10:50:56",5514.47,5575.0,0.5,0.55,60.0,61.8,0.039,-0.961]
["2024-09-05 10:50:56",5514.47,5580.0,0.35,0.4,65.3,66.1,0.029,-0.971]
["2024-09-05 10:50:56",5514.47,5585.0,0.25,0.3,67.2,74.0,0.022,-0.978]
["2024-09-05 10:50:56",5514.47,5590.0,0.2,0.25,73.0,77.7,0.018,-0.982]
["2024-09-05 10:50:56",5514.47,5595.0,0.1,0.2,77.9,82.6,0.012,-0.988]
["2024-09-05 10:50:56",5514.47,5600.0,0.1,0.15,82.9,87.6,0.01,-0.99]
["2024-09-05 10:50:56",5514.47,5605.0,0.05,0.1,87.8,92.6,0.006,-0.994]
["2024-09-05 10:50:56",5514.47,5610.0,0.05,0.1,92.8,97.6,0.006,-0.994]
["2024-09-05 10:50:56",5514.47,5615.0,0.0,0.05,96.9,103.8,0.002,-0.998]
["2024-09-05 10:50:56",5514.47,5620.0,0.0,0.05,102.8,107.5,0.002,-0.998]
["2024-09-05 10:50:56",5514.47,5625.0,0.0,0.05,106.9,113.3,0.002,-0.998]
["2024-09-05 10:50:56",5514.47,5630.0,0.0,0.05,111.7,118.9,0.002,-0.998]
["2024-09-05 10:50:56",5514.47,5635.0,0.0,0.05,116.7,123.3,0.002,-0.998]
["2024-09-05 10:51:05",5516.24,5395.0,116.7,125.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:51:05",5516.24,5400.0,112.0,120.0,0.15,0.25,0.987,-0.012]
["2024-09-05 10:51:05",5516.24,5405.0,107.5,115.1,0.2,0.25,0.985,-0.015]
["2024-09-05 10:51:05",5516.24,5410.0,106.2,110.1,0.25,0.3,0.982,-0.018]
["2024-09-05 10:51:05",5516.24,5415.0,101.3,105.1,0.3,0.35,0.979,-0.021]
["2024-09-05 10:51:05",5516.24,5420.0,96.3,97.7,0.35,0.4,0.976,-0.023]
["2024-09-05 10:51:05",5516.24,5425.0,91.3,92.7,0.45,0.5,0.971,-0.029]
["2024-09-05 10:51:05",5516.24,5430.0,86.5,90.4,0.5,0.6,0.966,-0.034]
["2024-09-05 10:51:05",5516.24,5435.0,81.5,85.3,0.65,0.7,0.961,-0.039]
["2024-09-05 10:51:05",5516.24,5440.0,76.7,78.1,0.75,0.85,0.953,-0.047]
["2024-09-05 10:51:05",5516.24,5445.0,71.8,73.1,0.9,1.0,0.943,-0.057]
["2024-09-05 10:51:05",5516.24,5450.0,67.0,68.3,1.1,1.15,0.933,-0.067]
["2024-09-05 10:51:05",5516.24,5455.0,62.3,63.6,1.3,1.4,0.921,-0.079]
["2024-09-05 10:51:05",5516.24,5460.0,57.6,58.7,1.6,1.65,0.907,-0.093]
["2024-09-05 10:51:05",5516.24,5465.0,52.9,54.0,1.95,2.0,0.888,-0.112]
["2024-09-05 10:51:05",5516.24,5470.0,48.4,49.4,2.35,2.4,0.868,-0.132]
["2024-09-05 10:51:05",5516.24,5475.0,43.9,44.9,2.85,2.95,0.843,-0.156]
["2024-09-05 10:51:05",5516.24,5480.0,39.5,40.6,3.5,3.6,0.816,-0.184]
["2024-09-05 10:51:05",5516.24,5485.0,35.3,36.3,4.2,4.3,0.783,-0.217]
["2024-09-05 10:51:05",5516.24,5490.0,31.3,32.1,5.1,5.3,0.746,-0.254]
["2024-09-05 10:51:05",5516.24,5495.0,27.4,28.1,6.2,6.4,0.704,-0.296]
["2024-09-05 10:51:05",5516.24,5500.0,24.0,24.2,7.6,7.7,0.657,-0.343]
["2024-09-05 10:51:05",5516.24,5505.0,20.5,20.8,9.1,9.3,0.607,-0.393]
["2024-09-05 10:51:05",5516.24,5510.0,17.4,17.6,11.0,11.1,0.553,-0.447]
["2024-09-05 10:51:05",5516.24,5515.0,14.5,14.7,13.0,13.2,0.497,-0.503]
["2024-09-05 10:51:05",5516.24,5520.0,11.9,12.1,15.4,15.7,0.44,-0.56]
["2024-09-05 10:51:05",5516.24,5525.0,9.6,9.8,18.1,18.3,0.383,-0.616]
["2024-09-05 10:51:05",5516.24,5530.0,7.6,7.8,21.1,21.4,0.327,-0.673]
["2024-09-05 10:51:05",5516.24,5535.0,5.9,6.1,24.1,24.9,0.275,-0.725]
["2024-09-05 10:51:05",5516.24,5540.0,4.5,4.7,27.7,28.5,0.226,-0.774]
["2024-09-05 10:51:05",5516.24,5545.0,3.4,3.5,31.6,32.3,0.182,-0.818]
["2024-09-05 10:51:05",5516.24,5550.0,2.55,2.65,35.7,36.5,0.144,-0.856]
["2024-09-05 10:51:05",5516.24,5555.0,1.9,1.95,39.9,41.0,0.113,-0.887]
["2024-09-05 10:51:05",5516.24,5560.0,1.35,1.45,44.5,45.3,0.087,-0.913]
["2024-09-05 10:51:05",5516.24,5565.0,1.0,1.05,48.7,50.0,0.067,-0.933]
["2024-09-05 10:51:05",5516.24,5570.0,0.7,0.75,52.3,54.9,0.051,-0.949]
["2024-09-05 10:51:05",5516.24,5575.0,0.5,0.55,58.2,59.6,0.039,-0.961]
["2024-09-05 10:51:05",5516.24,5580.0,0.35,0.45,63.5,64.3,0.029,-0.971]
["2024-09-05 10:51:05",5516.24,5585.0,0.25,0.3,65.9,69.3,0.022,-0.978]
["2024-09-05 10:51:05",5516.24,5590.0,0.2,0.25,71.1,76.8,0.018,-0.982]
["2024-09-05 10:51:05",5516.24,5595.0,0.1,0.2,76.0,81.7,0.012,-0.988]
["2024-09-05 10:51:05",5516.24,5600.0,0.1,0.15,81.0,84.2,0.01,-0.99]
["2024-09-05 10:51:05",5516.24,5605.0,0.05,0.1,85.9,89.2,0.006,-0.994]
["2024-09-05 10:51:05",5516.24,5610.0,0.05,0.1,90.9,96.6,0.006,-0.994]
["2024-09-05 10:51:05",5516.24,5615.0,0.0,0.05,95.6,102.0,0.002,-0.998]
["2024-09-05 10:51:05",5516.24,5620.0,0.0,0.05,100.9,104.1,0.002,-0.998]
["2024-09-05 10:51:05",5516.24,5625.0,0.0,0.05,105.4,112.0,0.002,-0.998]
["2024-09-05 10:51:05",5516.24,5630.0,0.0,0.05,110.2,117.4,0.002,-0.998]
["2024-09-05 10:51:05",5516.24,5635.0,0.0,0.05,115.2,119.1,0.002,-0.998]
["2024-09-05 10:51:05",5516.24,5640.0,0.0,0.05,120.2,124.1,0.002,-0.998]
["2024-09-05 10:51:15",5515.92,5395.0,116.7,122.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:51:15",5515.92,5400.0,112.0,117.0,0.15,0.25,0.988,-0.012]
["2024-09-05 10:51:15",5515.92,5405.0,107.7,112.0,0.2,0.25,0.986,-0.014]
["2024-09-05 10:51:15",5515.92,5410.0,102.8,107.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:51:15",5515.92,5415.0,97.8,102.1,0.3,0.35,0.982,-0.018]
["2024-09-05 10:51:15",5515.92,5420.0,95.7,97.2,0.35,0.45,0.978,-0.023]
["2024-09-05 10:51:15",5515.92,5425.0,90.8,92.3,0.45,0.5,0.974,-0.026]
["2024-09-05 10:51:15",5515.92,5430.0,85.9,87.3,0.55,0.6,0.968,-0.031]
["2024-09-05 10:51:15",5515.92,5435.0,81.0,82.4,0.65,0.7,0.963,-0.037]
["2024-09-05 10:51:15",5515.92,5440.0,73.3,77.6,0.75,0.85,0.955,-0.044]
["2024-09-05 10:51:15",5515.92,5445.0,69.8,72.7,0.9,1.0,0.948,-0.052]
["2024-09-05 10:51:15",5515.92,5450.0,65.0,67.9,1.1,1.15,0.938,-0.062]
["2024-09-05 10:51:15",5515.92,5455.0,61.7,63.2,1.35,1.4,0.926,-0.074]
["2024-09-05 10:51:15",5515.92,5460.0,57.3,58.4,1.6,1.7,0.913,-0.087]
["2024-09-05 10:51:15",5515.92,5465.0,52.6,53.6,1.95,2.0,0.896,-0.104]
["2024-09-05 10:51:15",5515.92,5470.0,48.1,49.1,2.35,2.4,0.877,-0.123]
["2024-09-05 10:51:15",5515.92,5475.0,43.6,44.5,2.85,2.95,0.853,-0.147]
["2024-09-05 10:51:15",5515.92,5480.0,39.3,40.1,3.5,3.6,0.825,-0.174]
["2024-09-05 10:51:15",5515.92,5485.0,35.2,35.8,4.2,4.3,0.794,-0.206]
["2024-09-05 10:51:15",5515.92,5490.0,30.9,31.8,5.2,5.3,0.758,-0.242]
["2024-09-05 10:51:15",5515.92,5495.0,27.2,27.8,6.3,6.4,0.717,-0.283]
["2024-09-05 10:51:15",5515.92,5500.0,23.8,24.0,7.6,7.8,0.671,-0.329]
["2024-09-05 10:51:15",5515.92,5505.0,20.5,20.6,9.2,9.3,0.621,-0.379]
["2024-09-05 10:51:15",5515.92,5510.0,17.3,17.5,11.0,11.2,0.568,-0.432]
["2024-09-05 10:51:15",5515.92,5515.0,14.4,14.6,13.1,13.3,0.512,-0.488]
["2024-09-05 10:51:15",5515.92,5520.0,11.8,11.9,15.5,15.7,0.454,-0.546]
["2024-09-05 10:51:15",5515.92,5525.0,9.5,9.6,18.2,18.5,0.396,-0.604]
["2024-09-05 10:51:15",5515.92,5530.0,7.5,7.6,21.3,21.5,0.338,-0.662]
["2024-09-05 10:51:15",5515.92,5535.0,5.9,6.0,24.3,25.1,0.284,-0.716]
["2024-09-05 10:51:15",5515.92,5540.0,4.5,4.6,27.9,28.7,0.233,-0.767]
["2024-09-05 10:51:15",5515.92,5545.0,3.3,3.5,31.9,32.7,0.188,-0.812]
["2024-09-05 10:51:15",5515.92,5550.0,2.5,2.6,36.0,36.7,0.149,-0.851]
["2024-09-05 10:51:15",5515.92,5555.0,1.85,1.9,40.2,41.2,0.116,-0.884]
["2024-09-05 10:51:15",5515.92,5560.0,1.35,1.4,44.9,45.5,0.09,-0.91]
["2024-09-05 10:51:15",5515.92,5565.0,0.95,1.0,49.2,51.7,0.068,-0.932]
["2024-09-05 10:51:15",5515.92,5570.0,0.7,0.75,54.0,55.4,0.052,-0.948]
["2024-09-05 10:51:15",5515.92,5575.0,0.5,0.55,58.8,60.2,0.039,-0.961]
["2024-09-05 10:51:15",5515.92,5580.0,0.35,0.4,63.7,64.5,0.029,-0.971]
["2024-09-05 10:51:15",5515.92,5585.0,0.25,0.3,68.5,72.2,0.022,-0.978]
["2024-09-05 10:51:15",5515.92,5590.0,0.2,0.25,73.4,76.6,0.018,-0.982]
["2024-09-05 10:51:15",5515.92,5595.0,0.1,0.2,78.3,81.6,0.012,-0.988]
["2024-09-05 10:51:15",5515.92,5600.0,0.1,0.15,83.3,86.5,0.01,-0.99]
["2024-09-05 10:51:15",5515.92,5605.0,0.05,0.1,88.3,91.5,0.007,-0.993]
["2024-09-05 10:51:15",5515.92,5610.0,0.05,0.1,93.3,96.5,0.006,-0.994]
["2024-09-05 10:51:15",5515.92,5615.0,0.0,0.05,98.2,102.0,0.002,-0.997]
["2024-09-05 10:51:15",5515.92,5620.0,0.0,0.05,103.2,106.5,0.002,-0.998]
["2024-09-05 10:51:15",5515.92,5625.0,0.0,0.05,108.2,112.0,0.002,-0.998]
["2024-09-05 10:51:15",5515.92,5630.0,0.0,0.05,113.2,117.4,0.002,-0.998]
["2024-09-05 10:51:15",5515.92,5635.0,0.0,0.05,118.2,123.3,0.002,-0.998]
["2024-09-05 10:51:15",5515.92,5640.0,0.0,0.05,123.2,128.4,0.002,-0.998]
["2024-09-05 10:51:24",5516.38,5395.0,121.3,122.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:51:24",5516.38,5400.0,116.4,117.4,0.15,0.25,0.988,-0.012]
["2024-09-05 10:51:24",5516.38,5405.0,111.4,112.4,0.2,0.25,0.986,-0.014]
["2024-09-05 10:51:24",5516.38,5410.0,106.5,107.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:51:24",5516.38,5415.0,101.5,102.5,0.3,0.35,0.982,-0.018]
["2024-09-05 10:51:24",5516.38,5420.0,96.6,97.6,0.35,0.4,0.978,-0.023]
["2024-09-05 10:51:24",5516.38,5425.0,91.6,92.6,0.4,0.5,0.974,-0.026]
["2024-09-05 10:51:24",5516.38,5430.0,86.7,87.7,0.5,0.55,0.968,-0.031]
["2024-09-05 10:51:24",5516.38,5435.0,81.8,82.8,0.6,0.65,0.963,-0.037]
["2024-09-05 10:51:24",5516.38,5440.0,76.9,78.0,0.75,0.8,0.955,-0.044]
["2024-09-05 10:51:24",5516.38,5445.0,72.1,73.1,0.9,0.95,0.948,-0.052]
["2024-09-05 10:51:24",5516.38,5450.0,67.3,68.3,1.1,1.15,0.938,-0.062]
["2024-09-05 10:51:24",5516.38,5455.0,62.5,63.5,1.3,1.35,0.926,-0.074]
["2024-09-05 10:51:24",5516.38,5460.0,57.8,58.8,1.55,1.65,0.913,-0.087]
["2024-09-05 10:51:24",5516.38,5465.0,53.2,53.9,1.9,1.95,0.896,-0.104]
["2024-09-05 10:51:24",5516.38,5470.0,48.6,49.3,2.3,2.35,0.877,-0.123]
["2024-09-05 10:51:24",5516.38,5475.0,44.1,44.8,2.8,2.85,0.853,-0.147]
["2024-09-05 10:51:24",5516.38,5480.0,39.7,40.4,3.4,3.5,0.825,-0.174]
["2024-09-05 10:51:24",5516.38,5485.0,35.5,36.2,4.1,4.3,0.794,-0.206]
["2024-09-05 10:51:24",5516.38,5490.0,31.4,32.1,5.0,5.2,0.758,-0.242]
["2024-09-05 10:51:24",5516.38,5495.0,27.6,28.1,6.1,6.3,0.717,-0.283]
["2024-09-05 10:51:24",5516.38,5500.0,24.0,24.2,7.5,7.6,0.671,-0.329]
["2024-09-05 10:51:24",5516.38,5505.0,20.6,20.8,9.0,9.2,0.621,-0.379]
["2024-09-05 10:51:24",5516.38,5510.0,17.5,17.6,10.8,11.0,0.568,-0.432]
["2024-09-05 10:51:24",5516.38,5515.0,14.6,14.7,12.9,13.1,0.512,-0.488]
["2024-09-05 10:51:24",5516.38,5520.0,12.0,12.1,15.3,15.5,0.454,-0.546]
["2024-09-05 10:51:24",5516.38,5525.0,9.6,9.8,18.0,18.2,0.396,-0.604]
["2024-09-05 10:51:24",5516.38,5530.0,7.7,7.8,21.0,21.2,0.338,-0.662]
["2024-09-05 10:51:24",5516.38,5535.0,5.9,6.1,24.0,24.7,0.284,-0.716]
["2024-09-05 10:51:24",5516.38,5540.0,4.5,4.7,27.6,28.3,0.233,-0.767]
["2024-09-05 10:51:24",5516.38,5545.0,3.4,3.5,31.5,32.2,0.188,-0.812]
["2024-09-05 10:51:24",5516.38,5550.0,2.55,2.6,35.6,36.3,0.149,-0.851]
["2024-09-05 10:51:24",5516.38,5555.0,1.85,1.95,39.9,40.6,0.116,-0.884]
["2024-09-05 10:51:24",5516.38,5560.0,1.35,1.4,44.3,45.1,0.09,-0.91]
["2024-09-05 10:51:24",5516.38,5565.0,1.0,1.05,48.8,49.8,0.068,-0.932]
["2024-09-05 10:51:24",5516.38,5570.0,0.7,0.75,53.5,54.6,0.052,-0.948]
["2024-09-05 10:51:24",5516.38,5575.0,0.5,0.55,58.4,59.3,0.039,-0.961]
["2024-09-05 10:51:24",5516.38,5580.0,0.35,0.4,63.3,64.1,0.029,-0.971]
["2024-09-05 10:51:24",5516.38,5585.0,0.25,0.3,68.1,69.1,0.022,-0.978]
["2024-09-05 10:51:24",5516.38,5590.0,0.2,0.25,73.0,74.0,0.018,-0.982]
["2024-09-05 10:51:24",5516.38,5595.0,0.1,0.2,78.0,79.0,0.012,-0.988]
["2024-09-05 10:51:24",5516.38,5600.0,0.1,0.15,82.9,84.0,0.01,-0.99]
["2024-09-05 10:51:24",5516.38,5605.0,0.05,0.1,87.9,88.9,0.007,-0.993]
["2024-09-05 10:51:24",5516.38,5610.0,0.05,0.1,92.9,93.9,0.006,-0.994]
["2024-09-05 10:51:24",5516.38,5615.0,0.0,0.05,97.8,98.9,0.002,-0.997]
["2024-09-05 10:51:24",5516.38,5620.0,0.0,0.05,102.8,103.9,0.002,-0.998]
["2024-09-05 10:51:24",5516.38,5625.0,0.0,0.05,107.8,108.9,0.002,-0.998]
["2024-09-05 10:51:24",5516.38,5630.0,0.0,0.05,112.8,113.8,0.002,-0.998]
["2024-09-05 10:51:24",5516.38,5635.0,0.0,0.05,117.8,118.9,0.002,-0.998]
["2024-09-05 10:51:24",5516.38,5640.0,0.0,0.05,122.8,123.9,0.002,-0.998]
["2024-09-05 10:51:34",5516.09,5395.0,120.8,121.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:51:34",5516.09,5400.0,115.8,116.7,0.2,0.25,0.989,-0.011]
["2024-09-05 10:51:34",5516.09,5405.0,110.8,111.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:51:34",5516.09,5410.0,105.9,106.8,0.25,0.3,0.985,-0.015]
["2024-09-05 10:51:34",5516.09,5415.0,100.9,101.8,0.3,0.35,0.982,-0.018]
["2024-09-05 10:51:34",5516.09,5420.0,96.0,96.9,0.35,0.4,0.979,-0.021]
["2024-09-05 10:51:34",5516.09,5425.0,91.1,91.9,0.45,0.5,0.975,-0.025]
["2024-09-05 10:51:34",5516.09,5430.0,86.2,87.0,0.55,0.6,0.971,-0.029]
["2024-09-05 10:51:34",5516.09,5435.0,81.3,82.1,0.65,0.7,0.965,-0.035]
["2024-09-05 10:51:34",5516.09,5440.0,76.4,77.3,0.75,0.85,0.958,-0.042]
["2024-09-05 10:51:34",5516.09,5445.0,71.6,72.4,0.95,1.0,0.95,-0.05]
["2024-09-05 10:51:34",5516.09,5450.0,66.8,67.6,1.1,1.2,0.941,-0.059]
["2024-09-05 10:51:34",5516.09,5455.0,62.0,62.8,1.35,1.4,0.929,-0.071]
["2024-09-05 10:51:34",5516.09,5460.0,57.3,58.1,1.6,1.7,0.916,-0.084]
["2024-09-05 10:51:34",5516.09,5465.0,52.6,53.3,1.95,2.0,0.9,-0.1]
["2024-09-05 10:51:34",5516.09,5470.0,48.1,48.8,2.4,2.45,0.881,-0.119]
["2024-09-05 10:51:34",5516.09,5475.0,43.6,44.3,2.9,2.95,0.858,-0.142]
["2024-09-05 10:51:34",5516.09,5480.0,39.2,39.9,3.5,3.6,0.831,-0.169]
["2024-09-05 10:51:34",5516.09,5485.0,35.0,35.6,4.3,4.4,0.8,-0.2]
["2024-09-05 10:51:34",5516.09,5490.0,31.0,31.6,5.2,5.3,0.765,-0.235]
["2024-09-05 10:51:34",5516.09,5495.0,27.2,27.6,6.3,6.5,0.724,-0.276]
["2024-09-05 10:51:34",5516.09,5500.0,23.6,23.9,7.7,7.8,0.678,-0.322]
["2024-09-05 10:51:34",5516.09,5505.0,20.3,20.5,9.3,9.4,0.629,-0.371]
["2024-09-05 10:51:34",5516.09,5510.0,17.1,17.3,11.1,11.3,0.575,-0.425]
["2024-09-05 10:51:34",5516.09,5515.0,14.3,14.5,13.3,13.4,0.518,-0.482]
["2024-09-05 10:51:34",5516.09,5520.0,11.7,11.9,15.7,15.9,0.461,-0.539]
["2024-09-05 10:51:34",5516.09,5525.0,9.4,9.6,18.4,18.6,0.402,-0.598]
["2024-09-05 10:51:34",5516.09,5530.0,7.5,7.6,21.4,21.7,0.345,-0.655]
["2024-09-05 10:51:34",5516.09,5535.0,5.8,5.9,24.5,25.2,0.29,-0.71]
["2024-09-05 10:51:34",5516.09,5540.0,4.4,4.6,28.1,28.8,0.239,-0.761]
["2024-09-05 10:51:34",5516.09,5545.0,3.3,3.5,32.0,32.7,0.192,-0.808]
["2024-09-05 10:51:34",5516.09,5550.0,2.5,2.55,36.2,36.9,0.153,-0.847]
["2024-09-05 10:51:34",5516.09,5555.0,1.8,1.9,40.5,41.2,0.119,-0.881]
["2024-09-05 10:51:34",5516.09,5560.0,1.35,1.4,44.9,45.8,0.091,-0.909]
["2024-09-05 10:51:34",5516.09,5565.0,0.95,1.0,49.6,50.4,0.071,-0.929]
["2024-09-05 10:51:34",5516.09,5570.0,0.7,0.75,54.3,55.1,0.053,-0.947]
["2024-09-05 10:51:34",5516.09,5575.0,0.5,0.55,59.1,59.9,0.039,-0.96]
["2024-09-05 10:51:34",5516.09,5580.0,0.35,0.4,63.9,64.8,0.029,-0.971]
["2024-09-05 10:51:34",5516.09,5585.0,0.25,0.3,68.8,69.7,0.022,-0.978]
["2024-09-05 10:51:34",5516.09,5590.0,0.15,0.25,73.7,74.6,0.018,-0.982]
["2024-09-05 10:51:34",5516.09,5595.0,0.1,0.2,78.7,79.6,0.012,-0.988]
["2024-09-05 10:51:34",5516.09,5600.0,0.1,0.15,83.6,84.5,0.01,-0.99]
["2024-09-05 10:51:34",5516.09,5605.0,0.05,0.1,88.6,89.5,0.007,-0.993]
["2024-09-05 10:51:34",5516.09,5610.0,0.05,0.1,93.6,94.5,0.006,-0.994]
["2024-09-05 10:51:34",5516.09,5615.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-09-05 10:51:34",5516.09,5620.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 10:51:34",5516.09,5625.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 10:51:34",5516.09,5630.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-09-05 10:51:34",5516.09,5635.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-09-05 10:51:34",5516.09,5640.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-09-05 10:51:43",5515.83,5395.0,120.7,121.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:51:43",5515.83,5400.0,115.8,116.5,0.2,0.25,0.988,-0.012]
["2024-09-05 10:51:43",5515.83,5405.0,110.8,111.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:51:43",5515.83,5410.0,105.8,106.6,0.25,0.3,0.984,-0.016]
["2024-09-05 10:51:43",5515.83,5415.0,100.9,101.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:51:43",5515.83,5420.0,95.9,96.7,0.35,0.45,0.978,-0.022]
["2024-09-05 10:51:43",5515.83,5425.0,91.0,91.8,0.45,0.5,0.974,-0.026]
["2024-09-05 10:51:43",5515.83,5430.0,86.1,86.9,0.55,0.6,0.968,-0.032]
["2024-09-05 10:51:43",5515.83,5435.0,81.2,82.0,0.65,0.7,0.963,-0.037]
["2024-09-05 10:51:43",5515.83,5440.0,76.4,77.1,0.8,0.85,0.955,-0.045]
["2024-09-05 10:51:43",5515.83,5445.0,71.5,72.3,0.95,1.0,0.947,-0.053]
["2024-09-05 10:51:43",5515.83,5450.0,66.7,67.5,1.15,1.2,0.937,-0.063]
["2024-09-05 10:51:43",5515.83,5455.0,62.0,62.7,1.35,1.45,0.926,-0.074]
["2024-09-05 10:51:43",5515.83,5460.0,57.2,57.9,1.65,1.7,0.912,-0.088]
["2024-09-05 10:51:43",5515.83,5465.0,52.6,53.3,2.0,2.05,0.895,-0.105]
["2024-09-05 10:51:43",5515.83,5470.0,48.1,48.7,2.4,2.5,0.875,-0.125]
["2024-09-05 10:51:43",5515.83,5475.0,43.6,44.2,2.9,3.0,0.851,-0.149]
["2024-09-05 10:51:43",5515.83,5480.0,39.2,39.8,3.5,3.7,0.824,-0.176]
["2024-09-05 10:51:43",5515.83,5485.0,35.0,35.6,4.3,4.4,0.793,-0.207]
["2024-09-05 10:51:43",5515.83,5490.0,30.9,31.5,5.2,5.4,0.756,-0.244]
["2024-09-05 10:51:43",5515.83,5495.0,27.2,27.6,6.4,6.5,0.714,-0.286]
["2024-09-05 10:51:43",5515.83,5500.0,23.6,23.8,7.8,7.9,0.668,-0.332]
["2024-09-05 10:51:43",5515.83,5505.0,20.2,20.4,9.4,9.5,0.618,-0.382]
["2024-09-05 10:51:43",5515.83,5510.0,17.1,17.2,11.2,11.4,0.564,-0.436]
["2024-09-05 10:51:43",5515.83,5515.0,14.2,14.4,13.3,13.5,0.508,-0.492]
["2024-09-05 10:51:43",5515.83,5520.0,11.7,11.8,15.8,16.0,0.45,-0.55]
["2024-09-05 10:51:43",5515.83,5525.0,9.4,9.5,18.5,18.7,0.392,-0.608]
["2024-09-05 10:51:43",5515.83,5530.0,7.4,7.6,21.5,21.8,0.335,-0.665]
["2024-09-05 10:51:43",5515.83,5535.0,5.8,5.9,24.6,25.3,0.281,-0.719]
["2024-09-05 10:51:43",5515.83,5540.0,4.4,4.6,28.3,28.9,0.231,-0.768]
["2024-09-05 10:51:43",5515.83,5545.0,3.3,3.5,32.2,32.8,0.187,-0.813]
["2024-09-05 10:51:43",5515.83,5550.0,2.5,2.55,36.3,36.9,0.148,-0.852]
["2024-09-05 10:51:43",5515.83,5555.0,1.8,1.9,40.6,41.3,0.115,-0.885]
["2024-09-05 10:51:43",5515.83,5560.0,1.35,1.4,45.1,45.8,0.089,-0.911]
["2024-09-05 10:51:43",5515.83,5565.0,0.95,1.0,49.7,50.4,0.068,-0.932]
["2024-09-05 10:51:43",5515.83,5570.0,0.7,0.75,54.4,55.2,0.052,-0.948]
["2024-09-05 10:51:43",5515.83,5575.0,0.5,0.55,59.2,60.0,0.039,-0.961]
["2024-09-05 10:51:43",5515.83,5580.0,0.35,0.4,64.1,64.8,0.029,-0.971]
["2024-09-05 10:51:43",5515.83,5585.0,0.25,0.3,69.0,69.7,0.022,-0.978]
["2024-09-05 10:51:43",5515.83,5590.0,0.15,0.25,73.9,74.7,0.016,-0.984]
["2024-09-05 10:51:43",5515.83,5595.0,0.1,0.2,78.9,79.6,0.012,-0.988]
["2024-09-05 10:51:43",5515.83,5600.0,0.1,0.15,83.8,84.6,0.01,-0.99]
["2024-09-05 10:51:43",5515.83,5605.0,0.05,0.1,88.8,89.5,0.006,-0.993]
["2024-09-05 10:51:43",5515.83,5610.0,0.05,0.1,93.8,94.5,0.006,-0.994]
["2024-09-05 10:51:43",5515.83,5615.0,0.05,0.1,98.8,99.5,0.006,-0.994]
["2024-09-05 10:51:43",5515.83,5620.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-09-05 10:51:43",5515.83,5625.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-09-05 10:51:43",5515.83,5630.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-09-05 10:51:43",5515.83,5635.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-09-05 10:51:43",5515.83,5640.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-09-05 10:51:53",5516.17,5395.0,121.0,121.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:51:53",5516.17,5400.0,116.0,116.8,0.2,0.25,0.988,-0.012]
["2024-09-05 10:51:53",5516.17,5405.0,111.0,111.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:51:53",5516.17,5410.0,106.1,106.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:51:53",5516.17,5415.0,101.1,101.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:51:53",5516.17,5420.0,96.2,96.9,0.35,0.4,0.978,-0.022]
["2024-09-05 10:51:53",5516.17,5425.0,91.3,92.0,0.45,0.5,0.974,-0.026]
["2024-09-05 10:51:53",5516.17,5430.0,86.3,87.1,0.55,0.6,0.968,-0.032]
["2024-09-05 10:51:53",5516.17,5435.0,81.5,82.2,0.65,0.7,0.963,-0.037]
["2024-09-05 10:51:53",5516.17,5440.0,76.6,77.3,0.75,0.85,0.955,-0.045]
["2024-09-05 10:51:53",5516.17,5445.0,71.7,72.5,0.9,1.0,0.947,-0.053]
["2024-09-05 10:51:53",5516.17,5450.0,66.9,67.7,1.1,1.2,0.937,-0.063]
["2024-09-05 10:51:53",5516.17,5455.0,62.2,62.9,1.35,1.4,0.926,-0.074]
["2024-09-05 10:51:53",5516.17,5460.0,57.4,58.2,1.6,1.7,0.912,-0.088]
["2024-09-05 10:51:53",5516.17,5465.0,52.9,53.4,1.95,2.0,0.895,-0.105]
["2024-09-05 10:51:53",5516.17,5470.0,48.3,48.8,2.4,2.45,0.875,-0.125]
["2024-09-05 10:51:53",5516.17,5475.0,43.8,44.3,2.9,2.95,0.851,-0.149]
["2024-09-05 10:51:53",5516.17,5480.0,39.4,40.0,3.5,3.6,0.824,-0.176]
["2024-09-05 10:51:53",5516.17,5485.0,35.1,35.7,4.2,4.4,0.793,-0.207]
["2024-09-05 10:51:53",5516.17,5490.0,31.1,31.7,5.2,5.3,0.756,-0.244]
["2024-09-05 10:51:53",5516.17,5495.0,27.3,27.7,6.3,6.4,0.714,-0.286]
["2024-09-05 10:51:53",5516.17,5500.0,23.7,24.0,7.7,7.8,0.668,-0.332]
["2024-09-05 10:51:53",5516.17,5505.0,20.3,20.6,9.2,9.4,0.618,-0.382]
["2024-09-05 10:51:53",5516.17,5510.0,17.2,17.4,11.1,11.3,0.564,-0.436]
["2024-09-05 10:51:53",5516.17,5515.0,14.3,14.5,13.2,13.4,0.508,-0.492]
["2024-09-05 10:51:53",5516.17,5520.0,11.8,11.9,15.6,15.8,0.45,-0.55]
["2024-09-05 10:51:53",5516.17,5525.0,9.5,9.6,18.3,18.5,0.392,-0.608]
["2024-09-05 10:51:53",5516.17,5530.0,7.5,7.7,21.3,21.6,0.335,-0.665]
["2024-09-05 10:51:53",5516.17,5535.0,5.8,6.0,24.4,25.0,0.281,-0.719]
["2024-09-05 10:51:53",5516.17,5540.0,4.5,4.6,28.0,28.6,0.231,-0.768]
["2024-09-05 10:51:53",5516.17,5545.0,3.3,3.5,31.9,32.5,0.187,-0.813]
["2024-09-05 10:51:53",5516.17,5550.0,2.5,2.6,36.0,36.6,0.148,-0.852]
["2024-09-05 10:51:53",5516.17,5555.0,1.85,1.9,40.3,41.0,0.115,-0.885]
["2024-09-05 10:51:53",5516.17,5560.0,1.35,1.4,44.8,45.5,0.089,-0.911]
["2024-09-05 10:51:53",5516.17,5565.0,0.95,1.05,49.4,50.2,0.068,-0.932]
["2024-09-05 10:51:53",5516.17,5570.0,0.7,0.75,54.1,54.9,0.052,-0.948]
["2024-09-05 10:51:53",5516.17,5575.0,0.5,0.55,58.9,59.7,0.039,-0.961]
["2024-09-05 10:51:53",5516.17,5580.0,0.35,0.4,63.8,64.6,0.029,-0.971]
["2024-09-05 10:51:53",5516.17,5585.0,0.25,0.3,68.7,69.5,0.022,-0.978]
["2024-09-05 10:51:53",5516.17,5590.0,0.2,0.25,73.6,74.4,0.016,-0.984]
["2024-09-05 10:51:53",5516.17,5595.0,0.15,0.2,78.6,79.4,0.012,-0.988]
["2024-09-05 10:51:53",5516.17,5600.0,0.1,0.15,83.5,84.3,0.01,-0.99]
["2024-09-05 10:51:53",5516.17,5605.0,0.05,0.1,88.5,89.3,0.006,-0.993]
["2024-09-05 10:51:53",5516.17,5610.0,0.05,0.1,93.5,94.3,0.006,-0.994]
["2024-09-05 10:51:53",5516.17,5615.0,0.0,0.1,98.5,99.3,0.006,-0.994]
["2024-09-05 10:51:53",5516.17,5620.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-09-05 10:51:53",5516.17,5625.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-09-05 10:51:53",5516.17,5630.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-09-05 10:51:53",5516.17,5635.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-09-05 10:51:53",5516.17,5640.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-09-05 10:52:02",5515.75,5395.0,120.6,121.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:52:02",5515.75,5400.0,115.6,116.5,0.2,0.25,0.988,-0.012]
["2024-09-05 10:52:02",5515.75,5405.0,110.7,111.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:52:02",5515.75,5410.0,105.7,106.6,0.25,0.3,0.984,-0.015]
["2024-09-05 10:52:02",5515.75,5415.0,100.8,101.6,0.3,0.35,0.982,-0.018]
["2024-09-05 10:52:02",5515.75,5420.0,95.8,96.7,0.4,0.45,0.979,-0.021]
["2024-09-05 10:52:02",5515.75,5425.0,90.9,91.8,0.45,0.5,0.974,-0.026]
["2024-09-05 10:52:02",5515.75,5430.0,86.0,86.9,0.55,0.6,0.968,-0.031]
["2024-09-05 10:52:02",5515.75,5435.0,81.1,82.0,0.65,0.7,0.963,-0.037]
["2024-09-05 10:52:02",5515.75,5440.0,76.2,77.1,0.75,0.85,0.956,-0.044]
["2024-09-05 10:52:02",5515.75,5445.0,71.4,72.3,0.95,1.0,0.948,-0.052]
["2024-09-05 10:52:02",5515.75,5450.0,66.6,67.4,1.1,1.2,0.938,-0.061]
["2024-09-05 10:52:02",5515.75,5455.0,61.8,62.7,1.35,1.4,0.927,-0.073]
["2024-09-05 10:52:02",5515.75,5460.0,57.1,57.9,1.65,1.7,0.914,-0.086]
["2024-09-05 10:52:02",5515.75,5465.0,52.5,53.2,2.0,2.05,0.897,-0.103]
["2024-09-05 10:52:02",5515.75,5470.0,47.9,48.6,2.4,2.45,0.877,-0.123]
["2024-09-05 10:52:02",5515.75,5475.0,43.4,44.1,2.9,3.0,0.855,-0.145]
["2024-09-05 10:52:02",5515.75,5480.0,39.1,39.8,3.5,3.6,0.828,-0.172]
["2024-09-05 10:52:02",5515.75,5485.0,34.8,35.5,4.3,4.4,0.796,-0.204]
["2024-09-05 10:52:02",5515.75,5490.0,30.8,31.4,5.2,5.4,0.759,-0.241]
["2024-09-05 10:52:02",5515.75,5495.0,27.0,27.5,6.4,6.5,0.718,-0.282]
["2024-09-05 10:52:02",5515.75,5500.0,23.5,23.8,7.7,7.9,0.673,-0.327]
["2024-09-05 10:52:02",5515.75,5505.0,20.1,20.4,9.3,9.5,0.622,-0.378]
["2024-09-05 10:52:02",5515.75,5510.0,17.0,17.2,11.2,11.4,0.568,-0.431]
["2024-09-05 10:52:02",5515.75,5515.0,14.2,14.4,13.3,13.5,0.512,-0.488]
["2024-09-05 10:52:02",5515.75,5520.0,11.6,11.8,15.8,16.0,0.454,-0.546]
["2024-09-05 10:52:02",5515.75,5525.0,9.3,9.5,18.5,18.7,0.396,-0.604]
["2024-09-05 10:52:02",5515.75,5530.0,7.4,7.6,21.5,21.8,0.339,-0.661]
["2024-09-05 10:52:02",5515.75,5535.0,5.7,5.9,24.7,25.3,0.284,-0.716]
["2024-09-05 10:52:02",5515.75,5540.0,4.4,4.5,28.3,29.0,0.233,-0.767]
["2024-09-05 10:52:02",5515.75,5545.0,3.3,3.4,32.2,32.9,0.188,-0.812]
["2024-09-05 10:52:02",5515.75,5550.0,2.45,2.55,36.3,37.0,0.149,-0.851]
["2024-09-05 10:52:02",5515.75,5555.0,1.8,1.9,40.6,41.4,0.117,-0.883]
["2024-09-05 10:52:02",5515.75,5560.0,1.3,1.4,45.1,45.9,0.09,-0.91]
["2024-09-05 10:52:02",5515.75,5565.0,0.95,1.0,49.7,50.6,0.068,-0.932]
["2024-09-05 10:52:02",5515.75,5570.0,0.7,0.75,54.4,55.3,0.052,-0.948]
["2024-09-05 10:52:02",5515.75,5575.0,0.5,0.55,59.2,60.1,0.039,-0.961]
["2024-09-05 10:52:02",5515.75,5580.0,0.35,0.4,64.1,65.0,0.029,-0.971]
["2024-09-05 10:52:02",5515.75,5585.0,0.25,0.3,69.0,69.9,0.022,-0.978]
["2024-09-05 10:52:02",5515.75,5590.0,0.15,0.25,73.9,74.8,0.018,-0.982]
["2024-09-05 10:52:02",5515.75,5595.0,0.1,0.2,78.9,79.7,0.012,-0.988]
["2024-09-05 10:52:02",5515.75,5600.0,0.1,0.15,83.8,84.7,0.01,-0.99]
["2024-09-05 10:52:02",5515.75,5605.0,0.05,0.1,88.8,89.7,0.007,-0.993]
["2024-09-05 10:52:02",5515.75,5610.0,0.05,0.1,93.8,94.7,0.006,-0.994]
["2024-09-05 10:52:02",5515.75,5615.0,0.0,0.1,98.7,99.6,0.004,-0.996]
["2024-09-05 10:52:02",5515.75,5620.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-09-05 10:52:02",5515.75,5625.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-09-05 10:52:02",5515.75,5630.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-09-05 10:52:02",5515.75,5635.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-09-05 10:52:02",5515.75,5640.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-09-05 10:52:12",5517.14,5395.0,122.3,123.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:52:12",5517.14,5400.0,117.3,118.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:52:12",5517.14,5405.0,112.4,113.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:52:12",5517.14,5410.0,107.4,108.3,0.25,0.3,0.985,-0.015]
["2024-09-05 10:52:12",5517.14,5415.0,102.4,103.3,0.3,0.35,0.982,-0.018]
["2024-09-05 10:52:12",5517.14,5420.0,97.5,98.4,0.35,0.4,0.979,-0.021]
["2024-09-05 10:52:12",5517.14,5425.0,92.6,93.4,0.4,0.45,0.976,-0.024]
["2024-09-05 10:52:12",5517.14,5430.0,87.6,88.5,0.5,0.55,0.971,-0.029]
["2024-09-05 10:52:12",5517.14,5435.0,82.7,83.6,0.55,0.65,0.965,-0.035]
["2024-09-05 10:52:12",5517.14,5440.0,77.8,78.7,0.7,0.75,0.96,-0.04]
["2024-09-05 10:52:12",5517.14,5445.0,73.0,73.8,0.85,0.9,0.952,-0.048]
["2024-09-05 10:52:12",5517.14,5450.0,68.2,69.0,1.0,1.05,0.943,-0.057]
["2024-09-05 10:52:12",5517.14,5455.0,63.4,64.2,1.2,1.3,0.932,-0.068]
["2024-09-05 10:52:12",5517.14,5460.0,58.6,59.4,1.45,1.5,0.92,-0.08]
["2024-09-05 10:52:12",5517.14,5465.0,53.9,54.7,1.75,1.85,0.905,-0.095]
["2024-09-05 10:52:12",5517.14,5470.0,49.4,50.0,2.15,2.2,0.886,-0.113]
["2024-09-05 10:52:12",5517.14,5475.0,44.8,45.5,2.6,2.7,0.865,-0.135]
["2024-09-05 10:52:12",5517.14,5480.0,40.4,41.1,3.1,3.3,0.84,-0.16]
["2024-09-05 10:52:12",5517.14,5485.0,36.2,36.8,3.9,4.0,0.808,-0.192]
["2024-09-05 10:52:12",5517.14,5490.0,32.0,32.6,4.7,4.9,0.774,-0.226]
["2024-09-05 10:52:12",5517.14,5495.0,28.2,28.6,5.8,5.9,0.734,-0.266]
["2024-09-05 10:52:12",5517.14,5500.0,24.6,24.8,7.1,7.2,0.688,-0.312]
["2024-09-05 10:52:12",5517.14,5505.0,21.1,21.3,8.6,8.7,0.638,-0.362]
["2024-09-05 10:52:12",5517.14,5510.0,17.9,18.1,10.3,10.5,0.585,-0.415]
["2024-09-05 10:52:12",5517.14,5515.0,14.9,15.1,12.4,12.6,0.527,-0.472]
["2024-09-05 10:52:12",5517.14,5520.0,12.3,12.4,14.7,14.9,0.469,-0.531]
["2024-09-05 10:52:12",5517.14,5525.0,9.9,10.1,17.3,17.5,0.411,-0.589]
["2024-09-05 10:52:12",5517.14,5530.0,7.8,8.0,20.3,20.5,0.352,-0.648]
["2024-09-05 10:52:12",5517.14,5535.0,6.1,6.3,23.3,24.0,0.297,-0.703]
["2024-09-05 10:52:12",5517.14,5540.0,4.7,4.8,26.8,27.5,0.245,-0.755]
["2024-09-05 10:52:12",5517.14,5545.0,3.5,3.6,30.7,31.4,0.197,-0.801]
["2024-09-05 10:52:12",5517.14,5550.0,2.65,2.7,34.7,35.4,0.158,-0.843]
["2024-09-05 10:52:12",5517.14,5555.0,1.95,2.0,39.0,39.8,0.123,-0.877]
["2024-09-05 10:52:12",5517.14,5560.0,1.4,1.45,43.4,44.3,0.094,-0.906]
["2024-09-05 10:52:12",5517.14,5565.0,1.0,1.1,48.0,48.9,0.071,-0.929]
["2024-09-05 10:52:12",5517.14,5570.0,0.7,0.8,52.7,53.6,0.056,-0.944]
["2024-09-05 10:52:12",5517.14,5575.0,0.5,0.6,57.5,58.4,0.041,-0.959]
["2024-09-05 10:52:12",5517.14,5580.0,0.35,0.45,62.4,63.3,0.031,-0.969]
["2024-09-05 10:52:12",5517.14,5585.0,0.25,0.3,67.2,68.1,0.022,-0.978]
["2024-09-05 10:52:12",5517.14,5590.0,0.2,0.25,72.2,73.1,0.018,-0.982]
["2024-09-05 10:52:12",5517.14,5595.0,0.15,0.2,77.1,78.0,0.014,-0.986]
["2024-09-05 10:52:12",5517.14,5600.0,0.1,0.15,82.1,83.0,0.01,-0.99]
["2024-09-05 10:52:12",5517.14,5605.0,0.05,0.1,87.0,87.9,0.007,-0.993]
["2024-09-05 10:52:12",5517.14,5610.0,0.05,0.1,92.0,92.9,0.006,-0.994]
["2024-09-05 10:52:12",5517.14,5615.0,0.0,0.1,97.0,97.9,0.004,-0.996]
["2024-09-05 10:52:12",5517.14,5620.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-09-05 10:52:12",5517.14,5625.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-09-05 10:52:12",5517.14,5630.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-09-05 10:52:12",5517.14,5635.0,0.0,0.05,117.0,117.9,0.002,-0.998]
["2024-09-05 10:52:12",5517.14,5640.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-09-05 10:52:22",5515.93,5395.0,121.3,122.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:52:22",5515.93,5400.0,116.3,117.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:52:22",5515.93,5405.0,111.3,112.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:52:22",5515.93,5410.0,106.4,107.4,0.25,0.3,0.985,-0.015]
["2024-09-05 10:52:22",5515.93,5415.0,101.4,102.4,0.3,0.35,0.982,-0.018]
["2024-09-05 10:52:22",5515.93,5420.0,96.5,97.4,0.35,0.4,0.979,-0.021]
["2024-09-05 10:52:22",5515.93,5425.0,91.5,92.5,0.4,0.45,0.976,-0.024]
["2024-09-05 10:52:22",5515.93,5430.0,86.6,87.6,0.5,0.55,0.971,-0.029]
["2024-09-05 10:52:22",5515.93,5435.0,81.7,82.7,0.6,0.65,0.965,-0.035]
["2024-09-05 10:52:22",5515.93,5440.0,76.8,77.8,0.75,0.8,0.96,-0.04]
["2024-09-05 10:52:22",5515.93,5445.0,72.0,73.0,0.85,0.95,0.952,-0.048]
["2024-09-05 10:52:22",5515.93,5450.0,67.2,68.1,1.05,1.1,0.943,-0.057]
["2024-09-05 10:52:22",5515.93,5455.0,62.4,63.3,1.25,1.35,0.932,-0.068]
["2024-09-05 10:52:22",5515.93,5460.0,57.6,59.7,1.5,1.6,0.92,-0.08]
["2024-09-05 10:52:22",5515.93,5465.0,53.0,53.9,1.85,1.9,0.905,-0.095]
["2024-09-05 10:52:22",5515.93,5470.0,48.5,49.3,2.25,2.3,0.886,-0.113]
["2024-09-05 10:52:22",5515.93,5475.0,44.0,44.8,2.7,2.8,0.865,-0.135]
["2024-09-05 10:52:22",5515.93,5480.0,39.5,40.2,3.3,3.4,0.84,-0.16]
["2024-09-05 10:52:22",5515.93,5485.0,35.3,36.0,4.0,4.2,0.808,-0.192]
["2024-09-05 10:52:22",5515.93,5490.0,31.2,32.0,4.9,5.1,0.774,-0.226]
["2024-09-05 10:52:22",5515.93,5495.0,27.4,27.8,6.0,6.2,0.734,-0.266]
["2024-09-05 10:52:22",5515.93,5500.0,23.8,24.0,7.4,7.5,0.688,-0.312]
["2024-09-05 10:52:22",5515.93,5505.0,20.3,20.6,8.9,9.1,0.638,-0.362]
["2024-09-05 10:52:22",5515.93,5510.0,17.2,17.4,10.8,11.0,0.585,-0.415]
["2024-09-05 10:52:22",5515.93,5515.0,14.3,14.5,12.9,13.1,0.527,-0.472]
["2024-09-05 10:52:22",5515.93,5520.0,11.7,11.9,15.3,15.5,0.469,-0.531]
["2024-09-05 10:52:22",5515.93,5525.0,9.4,9.6,18.0,18.2,0.411,-0.589]
["2024-09-05 10:52:22",5515.93,5530.0,7.5,7.6,21.0,21.3,0.352,-0.648]
["2024-09-05 10:52:22",5515.93,5535.0,5.8,5.9,24.1,24.7,0.297,-0.703]
["2024-09-05 10:52:22",5515.93,5540.0,4.5,4.6,27.8,28.4,0.245,-0.755]
["2024-09-05 10:52:22",5515.93,5545.0,3.3,3.5,31.7,32.2,0.197,-0.801]
["2024-09-05 10:52:22",5515.93,5550.0,2.5,2.55,35.8,36.4,0.158,-0.843]
["2024-09-05 10:52:22",5515.93,5555.0,1.85,1.9,40.0,40.9,0.123,-0.877]
["2024-09-05 10:52:22",5515.93,5560.0,1.35,1.4,44.5,45.4,0.094,-0.906]
["2024-09-05 10:52:22",5515.93,5565.0,1.0,1.05,49.1,50.0,0.071,-0.929]
["2024-09-05 10:52:22",5515.93,5570.0,0.7,0.75,53.8,54.7,0.056,-0.944]
["2024-09-05 10:52:22",5515.93,5575.0,0.5,0.55,58.6,59.5,0.041,-0.959]
["2024-09-05 10:52:22",5515.93,5580.0,0.35,0.4,63.4,64.4,0.031,-0.969]
["2024-09-05 10:52:22",5515.93,5585.0,0.25,0.3,68.3,69.2,0.022,-0.978]
["2024-09-05 10:52:22",5515.93,5590.0,0.2,0.25,73.2,74.1,0.018,-0.982]
["2024-09-05 10:52:22",5515.93,5595.0,0.15,0.2,78.1,79.1,0.014,-0.986]
["2024-09-05 10:52:22",5515.93,5600.0,0.1,0.15,83.0,84.0,0.01,-0.99]
["2024-09-05 10:52:22",5515.93,5605.0,0.05,0.1,88.0,89.0,0.007,-0.993]
["2024-09-05 10:52:22",5515.93,5610.0,0.05,0.1,93.0,94.0,0.006,-0.994]
["2024-09-05 10:52:22",5515.93,5615.0,0.0,0.1,97.9,98.9,0.004,-0.996]
["2024-09-05 10:52:22",5515.93,5620.0,0.0,0.05,102.9,103.9,0.002,-0.998]
["2024-09-05 10:52:22",5515.93,5625.0,0.0,0.05,107.9,108.9,0.002,-0.998]
["2024-09-05 10:52:22",5515.93,5630.0,0.0,0.05,112.9,113.9,0.002,-0.998]
["2024-09-05 10:52:22",5515.93,5635.0,0.0,0.05,117.9,118.9,0.002,-0.998]
["2024-09-05 10:52:22",5515.93,5640.0,0.0,0.05,122.9,123.9,0.002,-0.998]
["2024-09-05 10:52:31",5516.16,5395.0,121.3,122.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:52:31",5516.16,5400.0,116.3,117.1,0.15,0.25,0.99,-0.01]
["2024-09-05 10:52:31",5516.16,5405.0,111.3,112.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:52:31",5516.16,5410.0,106.4,107.2,0.25,0.3,0.985,-0.015]
["2024-09-05 10:52:31",5516.16,5415.0,101.4,102.2,0.3,0.35,0.982,-0.018]
["2024-09-05 10:52:31",5516.16,5420.0,96.5,97.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:52:31",5516.16,5425.0,91.5,92.3,0.4,0.5,0.976,-0.024]
["2024-09-05 10:52:31",5516.16,5430.0,86.6,87.4,0.5,0.55,0.971,-0.029]
["2024-09-05 10:52:31",5516.16,5435.0,81.7,82.5,0.6,0.65,0.965,-0.034]
["2024-09-05 10:52:31",5516.16,5440.0,76.9,77.7,0.7,0.8,0.96,-0.04]
["2024-09-05 10:52:31",5516.16,5445.0,72.0,72.8,0.9,0.95,0.952,-0.048]
["2024-09-05 10:52:31",5516.16,5450.0,67.2,68.0,1.05,1.1,0.943,-0.058]
["2024-09-05 10:52:31",5516.16,5455.0,62.4,63.2,1.25,1.35,0.932,-0.068]
["2024-09-05 10:52:31",5516.16,5460.0,57.7,58.5,1.5,1.6,0.918,-0.082]
["2024-09-05 10:52:31",5516.16,5465.0,53.0,53.8,1.85,1.9,0.903,-0.097]
["2024-09-05 10:52:31",5516.16,5470.0,48.5,49.1,2.25,2.3,0.884,-0.116]
["2024-09-05 10:52:31",5516.16,5475.0,44.0,44.7,2.75,2.8,0.862,-0.138]
["2024-09-05 10:52:31",5516.16,5480.0,39.6,40.1,3.3,3.4,0.835,-0.165]
["2024-09-05 10:52:31",5516.16,5485.0,35.3,36.0,4.1,4.2,0.805,-0.195]
["2024-09-05 10:52:31",5516.16,5490.0,31.2,31.9,5.0,5.1,0.769,-0.231]
["2024-09-05 10:52:31",5516.16,5495.0,27.4,27.9,6.1,6.2,0.727,-0.273]
["2024-09-05 10:52:31",5516.16,5500.0,23.8,24.0,7.4,7.6,0.682,-0.319]
["2024-09-05 10:52:31",5516.16,5505.0,20.3,20.6,9.0,9.1,0.631,-0.37]
["2024-09-05 10:52:31",5516.16,5510.0,17.2,17.4,10.8,11.0,0.577,-0.424]
["2024-09-05 10:52:31",5516.16,5515.0,14.3,14.5,12.9,13.1,0.52,-0.482]
["2024-09-05 10:52:31",5516.16,5520.0,11.7,11.9,15.3,15.5,0.46,-0.54]
["2024-09-05 10:52:31",5516.16,5525.0,9.4,9.6,18.0,18.3,0.403,-0.598]
["2024-09-05 10:52:31",5516.16,5530.0,7.5,7.6,21.0,21.3,0.344,-0.655]
["2024-09-05 10:52:31",5516.16,5535.0,5.8,5.9,24.3,24.8,0.29,-0.711]
["2024-09-05 10:52:31",5516.16,5540.0,4.4,4.6,27.9,28.4,0.237,-0.761]
["2024-09-05 10:52:31",5516.16,5545.0,3.3,3.4,31.8,32.3,0.192,-0.808]
["2024-09-05 10:52:31",5516.16,5550.0,2.5,2.55,36.0,36.5,0.153,-0.847]
["2024-09-05 10:52:31",5516.16,5555.0,1.8,1.9,40.2,40.9,0.119,-0.881]
["2024-09-05 10:52:31",5516.16,5560.0,1.35,1.4,44.7,45.4,0.092,-0.908]
["2024-09-05 10:52:31",5516.16,5565.0,1.0,1.05,49.3,50.0,0.071,-0.929]
["2024-09-05 10:52:31",5516.16,5570.0,0.7,0.75,54.0,54.7,0.053,-0.947]
["2024-09-05 10:52:31",5516.16,5575.0,0.5,0.55,58.8,59.5,0.039,-0.96]
["2024-09-05 10:52:31",5516.16,5580.0,0.35,0.4,63.7,64.4,0.031,-0.969]
["2024-09-05 10:52:31",5516.16,5585.0,0.25,0.3,68.5,69.2,0.022,-0.978]
["2024-09-05 10:52:31",5516.16,5590.0,0.2,0.25,73.4,74.2,0.018,-0.982]
["2024-09-05 10:52:31",5516.16,5595.0,0.15,0.2,78.3,79.1,0.014,-0.986]
["2024-09-05 10:52:31",5516.16,5600.0,0.1,0.15,83.3,84.0,0.01,-0.99]
["2024-09-05 10:52:31",5516.16,5605.0,0.05,0.1,88.2,89.0,0.007,-0.993]
["2024-09-05 10:52:31",5516.16,5610.0,0.05,0.1,93.2,94.0,0.006,-0.994]
["2024-09-05 10:52:31",5516.16,5615.0,0.0,0.1,98.2,99.0,0.004,-0.996]
["2024-09-05 10:52:31",5516.16,5620.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-09-05 10:52:31",5516.16,5625.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-09-05 10:52:31",5516.16,5630.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-09-05 10:52:31",5516.16,5635.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-09-05 10:52:31",5516.16,5640.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-09-05 10:52:40",5515.07,5395.0,120.2,124.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:52:40",5515.07,5400.0,115.3,119.2,0.2,0.25,0.99,-0.01]
["2024-09-05 10:52:40",5515.07,5405.0,110.3,114.3,0.2,0.3,0.987,-0.013]
["2024-09-05 10:52:40",5515.07,5410.0,105.3,109.1,0.25,0.3,0.985,-0.015]
["2024-09-05 10:52:40",5515.07,5415.0,100.4,104.4,0.3,0.35,0.982,-0.018]
["2024-09-05 10:52:40",5515.07,5420.0,95.4,99.3,0.35,0.45,0.979,-0.021]
["2024-09-05 10:52:40",5515.07,5425.0,90.5,91.5,0.45,0.5,0.976,-0.024]
["2024-09-05 10:52:40",5515.07,5430.0,85.6,89.5,0.55,0.6,0.971,-0.029]
["2024-09-05 10:52:40",5515.07,5435.0,80.7,81.7,0.65,0.7,0.965,-0.034]
["2024-09-05 10:52:40",5515.07,5440.0,75.9,76.8,0.8,0.85,0.96,-0.04]
["2024-09-05 10:52:40",5515.07,5445.0,71.0,71.9,0.95,1.0,0.952,-0.048]
["2024-09-05 10:52:40",5515.07,5450.0,66.2,67.1,1.15,1.2,0.943,-0.058]
["2024-09-05 10:52:40",5515.07,5455.0,61.4,62.3,1.35,1.4,0.932,-0.068]
["2024-09-05 10:52:40",5515.07,5460.0,56.7,58.8,1.65,1.7,0.918,-0.082]
["2024-09-05 10:52:40",5515.07,5465.0,52.2,52.8,2.0,2.05,0.903,-0.097]
["2024-09-05 10:52:40",5515.07,5470.0,47.6,48.0,2.4,2.45,0.884,-0.116]
["2024-09-05 10:52:40",5515.07,5475.0,43.1,43.7,2.95,3.0,0.862,-0.138]
["2024-09-05 10:52:40",5515.07,5480.0,38.7,39.3,3.5,3.7,0.835,-0.165]
["2024-09-05 10:52:40",5515.07,5485.0,34.5,35.0,4.3,4.4,0.805,-0.195]
["2024-09-05 10:52:40",5515.07,5490.0,30.5,31.1,5.3,5.4,0.769,-0.231]
["2024-09-05 10:52:40",5515.07,5495.0,26.6,27.0,6.4,6.6,0.727,-0.273]
["2024-09-05 10:52:40",5515.07,5500.0,23.2,23.4,7.8,8.0,0.682,-0.319]
["2024-09-05 10:52:40",5515.07,5505.0,19.8,20.0,9.4,9.6,0.631,-0.37]
["2024-09-05 10:52:40",5515.07,5510.0,16.7,16.9,11.3,11.5,0.577,-0.424]
["2024-09-05 10:52:40",5515.07,5515.0,13.9,14.0,13.5,13.7,0.52,-0.482]
["2024-09-05 10:52:40",5515.07,5520.0,11.4,11.5,16.0,16.2,0.46,-0.54]
["2024-09-05 10:52:40",5515.07,5525.0,9.1,9.3,18.7,19.0,0.403,-0.598]
["2024-09-05 10:52:40",5515.07,5530.0,7.2,7.3,21.8,22.1,0.344,-0.655]
["2024-09-05 10:52:40",5515.07,5535.0,5.6,5.7,25.0,25.6,0.29,-0.711]
["2024-09-05 10:52:40",5515.07,5540.0,4.3,4.4,28.7,29.2,0.237,-0.761]
["2024-09-05 10:52:40",5515.07,5545.0,3.2,3.3,32.6,33.2,0.192,-0.808]
["2024-09-05 10:52:40",5515.07,5550.0,2.4,2.5,36.7,37.3,0.153,-0.847]
["2024-09-05 10:52:40",5515.07,5555.0,1.75,1.85,41.0,41.8,0.119,-0.881]
["2024-09-05 10:52:40",5515.07,5560.0,1.3,1.35,44.3,46.3,0.092,-0.908]
["2024-09-05 10:52:40",5515.07,5565.0,0.95,1.0,48.9,50.9,0.071,-0.929]
["2024-09-05 10:52:40",5515.07,5570.0,0.7,0.75,54.7,55.7,0.053,-0.947]
["2024-09-05 10:52:40",5515.07,5575.0,0.5,0.55,59.5,60.5,0.039,-0.96]
["2024-09-05 10:52:40",5515.07,5580.0,0.35,0.4,63.0,65.3,0.031,-0.969]
["2024-09-05 10:52:40",5515.07,5585.0,0.25,0.3,66.2,70.2,0.022,-0.978]
["2024-09-05 10:52:40",5515.07,5590.0,0.2,0.25,72.8,75.2,0.018,-0.982]
["2024-09-05 10:52:40",5515.07,5595.0,0.1,0.2,77.7,80.1,0.014,-0.986]
["2024-09-05 10:52:40",5515.07,5600.0,0.1,0.15,82.4,85.1,0.01,-0.99]
["2024-09-05 10:52:40",5515.07,5605.0,0.05,0.1,87.7,90.1,0.007,-0.993]
["2024-09-05 10:52:40",5515.07,5610.0,0.05,0.1,92.6,95.0,0.006,-0.994]
["2024-09-05 10:52:40",5515.07,5615.0,0.0,0.1,96.2,100.0,0.004,-0.996]
["2024-09-05 10:52:40",5515.07,5620.0,0.0,0.05,102.6,105.0,0.002,-0.998]
["2024-09-05 10:52:40",5515.07,5625.0,0.0,0.05,106.1,110.0,0.002,-0.998]
["2024-09-05 10:52:40",5515.07,5630.0,0.0,0.05,111.0,115.0,0.002,-0.998]
["2024-09-05 10:52:40",5515.07,5635.0,0.0,0.05,115.9,120.0,0.002,-0.998]
["2024-09-05 10:52:40",5515.07,5640.0,0.0,0.05,121.0,125.0,0.002,-0.998]
["2024-09-05 10:52:50",5515.13,5395.0,120.5,121.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:52:50",5515.13,5400.0,115.5,116.3,0.15,0.25,0.988,-0.012]
["2024-09-05 10:52:50",5515.13,5405.0,110.5,111.3,0.2,0.25,0.986,-0.014]
["2024-09-05 10:52:50",5515.13,5410.0,105.6,106.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:52:50",5515.13,5415.0,100.6,101.4,0.3,0.35,0.982,-0.018]
["2024-09-05 10:52:50",5515.13,5420.0,95.7,96.5,0.35,0.45,0.978,-0.022]
["2024-09-05 10:52:50",5515.13,5425.0,90.8,91.5,0.45,0.5,0.974,-0.026]
["2024-09-05 10:52:50",5515.13,5430.0,85.9,86.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:52:50",5515.13,5435.0,81.0,81.7,0.65,0.7,0.963,-0.037]
["2024-09-05 10:52:50",5515.13,5440.0,76.1,76.8,0.8,0.85,0.955,-0.045]
["2024-09-05 10:52:50",5515.13,5445.0,71.3,72.0,0.95,1.0,0.947,-0.053]
["2024-09-05 10:52:50",5515.13,5450.0,66.5,67.2,1.1,1.2,0.937,-0.063]
["2024-09-05 10:52:50",5515.13,5455.0,61.7,62.4,1.35,1.4,0.926,-0.074]
["2024-09-05 10:52:50",5515.13,5460.0,57.0,57.6,1.6,1.7,0.912,-0.088]
["2024-09-05 10:52:50",5515.13,5465.0,52.4,52.9,1.95,2.05,0.895,-0.105]
["2024-09-05 10:52:50",5515.13,5470.0,47.8,48.4,2.4,2.45,0.875,-0.125]
["2024-09-05 10:52:50",5515.13,5475.0,43.3,43.9,2.9,3.0,0.853,-0.147]
["2024-09-05 10:52:50",5515.13,5480.0,38.9,39.5,3.5,3.6,0.825,-0.175]
["2024-09-05 10:52:50",5515.13,5485.0,34.7,35.3,4.3,4.4,0.792,-0.208]
["2024-09-05 10:52:50",5515.13,5490.0,30.6,31.2,5.2,5.4,0.755,-0.245]
["2024-09-05 10:52:50",5515.13,5495.0,26.8,27.2,6.4,6.5,0.713,-0.287]
["2024-09-05 10:52:50",5515.13,5500.0,23.3,23.5,7.7,7.9,0.666,-0.334]
["2024-09-05 10:52:50",5515.13,5505.0,19.9,20.2,9.3,9.5,0.615,-0.385]
["2024-09-05 10:52:50",5515.13,5510.0,16.8,17.0,11.2,11.4,0.561,-0.439]
["2024-09-05 10:52:50",5515.13,5515.0,14.0,14.2,13.4,13.5,0.504,-0.496]
["2024-09-05 10:52:50",5515.13,5520.0,11.4,11.6,15.8,16.1,0.446,-0.554]
["2024-09-05 10:52:50",5515.13,5525.0,9.2,9.4,18.6,18.8,0.388,-0.612]
["2024-09-05 10:52:50",5515.13,5530.0,7.3,7.4,21.6,21.9,0.331,-0.669]
["2024-09-05 10:52:50",5515.13,5535.0,5.6,5.8,24.8,25.4,0.277,-0.723]
["2024-09-05 10:52:50",5515.13,5540.0,4.3,4.4,28.5,29.0,0.228,-0.772]
["2024-09-05 10:52:50",5515.13,5545.0,3.2,3.4,32.4,33.0,0.183,-0.817]
["2024-09-05 10:52:50",5515.13,5550.0,2.45,2.5,36.6,37.1,0.146,-0.854]
["2024-09-05 10:52:50",5515.13,5555.0,1.8,1.85,40.9,41.5,0.113,-0.887]
["2024-09-05 10:52:50",5515.13,5560.0,1.3,1.35,45.3,46.0,0.088,-0.912]
["2024-09-05 10:52:50",5515.13,5565.0,0.95,1.0,50.0,50.7,0.067,-0.933]
["2024-09-05 10:52:50",5515.13,5570.0,0.7,0.75,54.7,55.4,0.052,-0.948]
["2024-09-05 10:52:50",5515.13,5575.0,0.5,0.55,59.5,60.2,0.039,-0.961]
["2024-09-05 10:52:50",5515.13,5580.0,0.35,0.4,64.3,65.1,0.029,-0.971]
["2024-09-05 10:52:50",5515.13,5585.0,0.25,0.3,69.2,70.0,0.022,-0.978]
["2024-09-05 10:52:50",5515.13,5590.0,0.2,0.25,74.2,74.9,0.018,-0.982]
["2024-09-05 10:52:50",5515.13,5595.0,0.15,0.2,79.1,79.9,0.012,-0.988]
["2024-09-05 10:52:50",5515.13,5600.0,0.1,0.15,84.1,84.8,0.01,-0.99]
["2024-09-05 10:52:50",5515.13,5605.0,0.05,0.1,89.0,89.8,0.006,-0.994]
["2024-09-05 10:52:50",5515.13,5610.0,0.05,0.1,94.0,94.8,0.006,-0.994]
["2024-09-05 10:52:50",5515.13,5615.0,0.0,0.1,99.0,99.7,0.004,-0.996]
["2024-09-05 10:52:50",5515.13,5620.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-09-05 10:52:50",5515.13,5625.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-09-05 10:52:50",5515.13,5630.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 10:52:50",5515.13,5635.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-09-05 10:52:50",5515.13,5640.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-09-05 10:52:59",5514.89,5390.0,125.0,129.2,0.1,0.2,0.992,-0.008]
["2024-09-05 10:52:59",5514.89,5395.0,120.0,124.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:52:59",5514.89,5400.0,115.0,119.2,0.2,0.25,0.988,-0.012]
["2024-09-05 10:52:59",5514.89,5405.0,107.3,114.3,0.2,0.3,0.986,-0.014]
["2024-09-05 10:52:59",5514.89,5410.0,105.1,109.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:52:59",5514.89,5415.0,97.4,104.4,0.3,0.35,0.982,-0.018]
["2024-09-05 10:52:59",5514.89,5420.0,95.2,99.3,0.4,0.45,0.977,-0.023]
["2024-09-05 10:52:59",5514.89,5425.0,90.3,91.4,0.45,0.5,0.974,-0.026]
["2024-09-05 10:52:59",5514.89,5430.0,85.4,89.5,0.55,0.6,0.968,-0.032]
["2024-09-05 10:52:59",5514.89,5435.0,80.5,84.6,0.65,0.7,0.963,-0.037]
["2024-09-05 10:52:59",5514.89,5440.0,75.6,76.7,0.8,0.85,0.955,-0.045]
["2024-09-05 10:52:59",5514.89,5445.0,70.8,71.8,0.95,1.0,0.947,-0.053]
["2024-09-05 10:52:59",5514.89,5450.0,66.0,67.0,1.15,1.2,0.937,-0.063]
["2024-09-05 10:52:59",5514.89,5455.0,61.2,62.2,1.35,1.45,0.925,-0.075]
["2024-09-05 10:52:59",5514.89,5460.0,56.5,57.3,1.65,1.75,0.911,-0.089]
["2024-09-05 10:52:59",5514.89,5465.0,51.8,52.7,2.0,2.1,0.894,-0.106]
["2024-09-05 10:52:59",5514.89,5470.0,47.4,48.1,2.45,2.5,0.874,-0.126]
["2024-09-05 10:52:59",5514.89,5475.0,42.9,43.6,2.95,3.1,0.849,-0.15]
["2024-09-05 10:52:59",5514.89,5480.0,38.5,39.2,3.6,3.7,0.823,-0.177]
["2024-09-05 10:52:59",5514.89,5485.0,34.3,35.0,4.4,4.5,0.79,-0.21]
["2024-09-05 10:52:59",5514.89,5490.0,30.3,30.9,5.3,5.5,0.752,-0.248]
["2024-09-05 10:52:59",5514.89,5495.0,26.5,26.9,6.5,6.7,0.711,-0.289]
["2024-09-05 10:52:59",5514.89,5500.0,23.1,23.3,7.9,8.1,0.664,-0.336]
["2024-09-05 10:52:59",5514.89,5505.0,19.7,19.9,9.5,9.7,0.613,-0.387]
["2024-09-05 10:52:59",5514.89,5510.0,16.6,16.8,11.4,11.6,0.558,-0.442]
["2024-09-05 10:52:59",5514.89,5515.0,13.8,14.0,13.6,13.8,0.501,-0.499]
["2024-09-05 10:52:59",5514.89,5520.0,11.3,11.5,16.1,16.3,0.443,-0.557]
["2024-09-05 10:52:59",5514.89,5525.0,9.1,9.2,18.8,19.1,0.385,-0.615]
["2024-09-05 10:52:59",5514.89,5530.0,7.2,7.3,21.9,22.2,0.329,-0.672]
["2024-09-05 10:52:59",5514.89,5535.0,5.6,5.7,25.1,25.7,0.276,-0.724]
["2024-09-05 10:52:59",5514.89,5540.0,4.2,4.4,28.8,29.4,0.226,-0.774]
["2024-09-05 10:52:59",5514.89,5545.0,3.2,3.3,32.7,33.3,0.182,-0.818]
["2024-09-05 10:52:59",5514.89,5550.0,2.4,2.45,36.9,37.5,0.144,-0.856]
["2024-09-05 10:52:59",5514.89,5555.0,1.75,1.85,41.1,41.9,0.113,-0.887]
["2024-09-05 10:52:59",5514.89,5560.0,1.3,1.35,45.4,46.5,0.087,-0.913]
["2024-09-05 10:52:59",5514.89,5565.0,0.95,1.0,50.4,51.1,0.067,-0.933]
["2024-09-05 10:52:59",5514.89,5570.0,0.65,0.75,54.8,55.9,0.05,-0.95]
["2024-09-05 10:52:59",5514.89,5575.0,0.5,0.55,59.6,60.7,0.039,-0.961]
["2024-09-05 10:52:59",5514.89,5580.0,0.35,0.4,62.9,65.5,0.029,-0.971]
["2024-09-05 10:52:59",5514.89,5585.0,0.25,0.3,66.2,72.8,0.022,-0.978]
["2024-09-05 10:52:59",5514.89,5590.0,0.15,0.25,72.7,75.4,0.016,-0.984]
["2024-09-05 10:52:59",5514.89,5595.0,0.1,0.2,77.6,80.3,0.012,-0.988]
["2024-09-05 10:52:59",5514.89,5600.0,0.1,0.15,82.6,85.3,0.01,-0.99]
["2024-09-05 10:52:59",5514.89,5605.0,0.05,0.1,87.6,92.1,0.006,-0.994]
["2024-09-05 10:52:59",5514.89,5610.0,0.05,0.1,92.5,95.3,0.006,-0.994]
["2024-09-05 10:52:59",5514.89,5615.0,0.0,0.1,96.2,102.6,0.004,-0.996]
["2024-09-05 10:52:59",5514.89,5620.0,0.0,0.05,102.5,105.2,0.002,-0.998]
["2024-09-05 10:52:59",5514.89,5625.0,0.0,0.05,106.1,110.2,0.002,-0.998]
["2024-09-05 10:52:59",5514.89,5630.0,0.0,0.05,111.0,115.2,0.002,-0.998]
["2024-09-05 10:52:59",5514.89,5635.0,0.0,0.05,115.9,120.2,0.002,-0.998]
["2024-09-05 10:53:09",5515.53,5395.0,117.1,124.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:53:09",5515.53,5400.0,112.3,119.2,0.2,0.25,0.988,-0.012]
["2024-09-05 10:53:09",5515.53,5405.0,107.3,113.8,0.2,0.25,0.986,-0.014]
["2024-09-05 10:53:09",5515.53,5410.0,102.4,109.1,0.25,0.3,0.984,-0.016]
["2024-09-05 10:53:09",5515.53,5415.0,97.4,104.4,0.3,0.35,0.982,-0.018]
["2024-09-05 10:53:09",5515.53,5420.0,95.4,97.1,0.35,0.45,0.977,-0.023]
["2024-09-05 10:53:09",5515.53,5425.0,90.3,94.4,0.45,0.5,0.974,-0.026]
["2024-09-05 10:53:09",5515.53,5430.0,85.6,89.5,0.55,0.6,0.968,-0.032]
["2024-09-05 10:53:09",5515.53,5435.0,80.5,84.6,0.65,0.7,0.963,-0.037]
["2024-09-05 10:53:09",5515.53,5440.0,75.8,79.7,0.75,0.85,0.955,-0.045]
["2024-09-05 10:53:09",5515.53,5445.0,70.8,72.1,0.95,1.0,0.947,-0.053]
["2024-09-05 10:53:09",5515.53,5450.0,66.0,69.1,1.1,1.2,0.937,-0.063]
["2024-09-05 10:53:09",5515.53,5455.0,61.4,62.4,1.35,1.45,0.925,-0.075]
["2024-09-05 10:53:09",5515.53,5460.0,56.7,57.5,1.6,1.7,0.911,-0.089]
["2024-09-05 10:53:09",5515.53,5465.0,52.0,52.8,1.95,2.05,0.894,-0.106]
["2024-09-05 10:53:09",5515.53,5470.0,47.5,48.3,2.4,2.5,0.874,-0.126]
["2024-09-05 10:53:09",5515.53,5475.0,43.0,43.8,2.9,3.0,0.849,-0.15]
["2024-09-05 10:53:09",5515.53,5480.0,38.7,39.4,3.5,3.7,0.823,-0.177]
["2024-09-05 10:53:09",5515.53,5485.0,34.5,35.2,4.3,4.5,0.79,-0.21]
["2024-09-05 10:53:09",5515.53,5490.0,30.4,31.1,5.2,5.4,0.752,-0.248]
["2024-09-05 10:53:09",5515.53,5495.0,26.7,27.1,6.4,6.6,0.711,-0.289]
["2024-09-05 10:53:09",5515.53,5500.0,23.2,23.5,7.8,8.0,0.664,-0.336]
["2024-09-05 10:53:09",5515.53,5505.0,19.9,20.1,9.4,9.6,0.613,-0.387]
["2024-09-05 10:53:09",5515.53,5510.0,16.8,17.0,11.3,11.5,0.558,-0.442]
["2024-09-05 10:53:09",5515.53,5515.0,13.9,14.1,13.5,13.7,0.501,-0.499]
["2024-09-05 10:53:09",5515.53,5520.0,11.4,11.6,15.9,16.1,0.443,-0.557]
["2024-09-05 10:53:09",5515.53,5525.0,9.2,9.3,18.6,18.9,0.385,-0.615]
["2024-09-05 10:53:09",5515.53,5530.0,7.2,7.4,21.7,22.0,0.329,-0.672]
["2024-09-05 10:53:09",5515.53,5535.0,5.6,5.8,24.9,25.5,0.276,-0.724]
["2024-09-05 10:53:09",5515.53,5540.0,4.3,4.4,28.6,29.2,0.226,-0.774]
["2024-09-05 10:53:09",5515.53,5545.0,3.2,3.3,32.5,33.2,0.182,-0.818]
["2024-09-05 10:53:09",5515.53,5550.0,2.4,2.5,36.6,37.3,0.144,-0.856]
["2024-09-05 10:53:09",5515.53,5555.0,1.75,1.85,40.9,41.8,0.113,-0.887]
["2024-09-05 10:53:09",5515.53,5560.0,1.3,1.35,44.2,46.8,0.087,-0.913]
["2024-09-05 10:53:09",5515.53,5565.0,0.95,1.0,48.8,51.5,0.067,-0.933]
["2024-09-05 10:53:09",5515.53,5570.0,0.65,0.75,54.5,55.9,0.05,-0.95]
["2024-09-05 10:53:09",5515.53,5575.0,0.45,0.55,59.3,60.7,0.039,-0.961]
["2024-09-05 10:53:09",5515.53,5580.0,0.35,0.4,63.0,66.8,0.029,-0.971]
["2024-09-05 10:53:09",5515.53,5585.0,0.25,0.3,66.2,73.2,0.022,-0.978]
["2024-09-05 10:53:09",5515.53,5590.0,0.15,0.25,72.0,77.2,0.016,-0.984]
["2024-09-05 10:53:09",5515.53,5595.0,0.1,0.15,77.0,82.1,0.012,-0.988]
["2024-09-05 10:53:09",5515.53,5600.0,0.1,0.15,81.9,87.1,0.01,-0.99]
["2024-09-05 10:53:09",5515.53,5605.0,0.05,0.1,86.9,92.1,0.006,-0.994]
["2024-09-05 10:53:09",5515.53,5610.0,0.05,0.1,91.9,97.1,0.006,-0.994]
["2024-09-05 10:53:09",5515.53,5615.0,0.0,0.1,96.2,103.2,0.004,-0.996]
["2024-09-05 10:53:09",5515.53,5620.0,0.0,0.05,101.8,107.0,0.002,-0.998]
["2024-09-05 10:53:09",5515.53,5625.0,0.0,0.05,106.1,112.9,0.002,-0.998]
["2024-09-05 10:53:09",5515.53,5630.0,0.0,0.05,111.0,118.2,0.002,-0.998]
["2024-09-05 10:53:09",5515.53,5635.0,0.0,0.05,115.9,120.0,0.002,-0.998]
["2024-09-05 10:53:09",5515.53,5640.0,0.0,0.05,121.0,128.0,0.002,-0.998]
["2024-09-05 10:53:18",5515.51,5395.0,120.4,121.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:53:18",5515.51,5400.0,115.4,119.2,0.15,0.25,0.988,-0.012]
["2024-09-05 10:53:18",5515.51,5405.0,110.4,111.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:53:18",5515.51,5410.0,105.5,106.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:53:18",5515.51,5415.0,100.5,104.4,0.3,0.35,0.982,-0.018]
["2024-09-05 10:53:18",5515.51,5420.0,95.6,96.3,0.35,0.4,0.979,-0.021]
["2024-09-05 10:53:18",5515.51,5425.0,90.7,91.4,0.45,0.5,0.974,-0.026]
["2024-09-05 10:53:18",5515.51,5430.0,85.7,86.5,0.55,0.6,0.968,-0.032]
["2024-09-05 10:53:18",5515.51,5435.0,80.9,81.6,0.65,0.7,0.963,-0.037]
["2024-09-05 10:53:18",5515.51,5440.0,76.0,76.7,0.75,0.85,0.956,-0.044]
["2024-09-05 10:53:18",5515.51,5445.0,71.1,71.9,0.9,1.0,0.948,-0.052]
["2024-09-05 10:53:18",5515.51,5450.0,66.3,67.1,1.1,1.2,0.938,-0.062]
["2024-09-05 10:53:18",5515.51,5455.0,61.6,62.3,1.35,1.4,0.927,-0.073]
["2024-09-05 10:53:18",5515.51,5460.0,56.9,57.6,1.6,1.7,0.912,-0.088]
["2024-09-05 10:53:18",5515.51,5465.0,52.2,52.8,1.95,2.05,0.896,-0.104]
["2024-09-05 10:53:18",5515.51,5470.0,47.7,48.2,2.35,2.45,0.877,-0.123]
["2024-09-05 10:53:18",5515.51,5475.0,43.2,43.8,2.9,2.95,0.854,-0.146]
["2024-09-05 10:53:18",5515.51,5480.0,38.8,39.4,3.5,3.6,0.826,-0.174]
["2024-09-05 10:53:18",5515.51,5485.0,34.6,35.3,4.3,4.4,0.794,-0.206]
["2024-09-05 10:53:18",5515.51,5490.0,30.6,31.1,5.2,5.4,0.757,-0.243]
["2024-09-05 10:53:18",5515.51,5495.0,26.7,27.2,6.4,6.5,0.715,-0.285]
["2024-09-05 10:53:18",5515.51,5500.0,23.3,23.5,7.7,7.9,0.669,-0.331]
["2024-09-05 10:53:18",5515.51,5505.0,19.9,20.1,9.4,9.5,0.618,-0.382]
["2024-09-05 10:53:18",5515.51,5510.0,16.8,17.0,11.2,11.4,0.563,-0.437]
["2024-09-05 10:53:18",5515.51,5515.0,14.0,14.1,13.4,13.6,0.506,-0.494]
["2024-09-05 10:53:18",5515.51,5520.0,11.4,11.6,15.8,16.1,0.448,-0.552]
["2024-09-05 10:53:18",5515.51,5525.0,9.2,9.3,18.6,18.8,0.39,-0.61]
["2024-09-05 10:53:18",5515.51,5530.0,7.2,7.4,21.7,21.9,0.333,-0.667]
["2024-09-05 10:53:18",5515.51,5535.0,5.6,5.8,24.8,25.3,0.279,-0.721]
["2024-09-05 10:53:18",5515.51,5540.0,4.3,4.4,28.5,29.0,0.229,-0.771]
["2024-09-05 10:53:18",5515.51,5545.0,3.2,3.3,32.4,32.9,0.185,-0.815]
["2024-09-05 10:53:18",5515.51,5550.0,2.4,2.5,36.5,37.1,0.146,-0.854]
["2024-09-05 10:53:18",5515.51,5555.0,1.75,1.85,40.9,41.5,0.115,-0.886]
["2024-09-05 10:53:18",5515.51,5560.0,1.25,1.35,45.3,46.0,0.088,-0.912]
["2024-09-05 10:53:18",5515.51,5565.0,0.95,1.0,48.7,50.7,0.067,-0.932]
["2024-09-05 10:53:18",5515.51,5570.0,0.65,0.75,54.7,55.5,0.051,-0.949]
["2024-09-05 10:53:18",5515.51,5575.0,0.5,0.55,59.3,60.3,0.039,-0.961]
["2024-09-05 10:53:18",5515.51,5580.0,0.35,0.4,64.4,65.2,0.029,-0.971]
["2024-09-05 10:53:18",5515.51,5585.0,0.25,0.3,69.3,70.1,0.022,-0.978]
["2024-09-05 10:53:18",5515.51,5590.0,0.15,0.25,71.9,75.0,0.016,-0.984]
["2024-09-05 10:53:18",5515.51,5595.0,0.1,0.15,79.2,80.0,0.011,-0.989]
["2024-09-05 10:53:18",5515.51,5600.0,0.1,0.15,84.2,84.9,0.01,-0.99]
["2024-09-05 10:53:18",5515.51,5605.0,0.05,0.1,86.8,89.9,0.006,-0.993]
["2024-09-05 10:53:18",5515.51,5610.0,0.05,0.1,94.1,94.9,0.006,-0.994]
["2024-09-05 10:53:18",5515.51,5615.0,0.0,0.1,99.1,99.9,0.004,-0.996]
["2024-09-05 10:53:18",5515.51,5620.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-09-05 10:53:18",5515.51,5625.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-09-05 10:53:18",5515.51,5630.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-09-05 10:53:18",5515.51,5635.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-09-05 10:53:18",5515.51,5640.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-09-05 10:53:28",5515.35,5395.0,120.0,120.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:53:28",5515.35,5400.0,115.0,115.9,0.2,0.25,0.988,-0.012]
["2024-09-05 10:53:28",5515.35,5405.0,110.1,110.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:53:28",5515.35,5410.0,105.1,106.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:53:28",5515.35,5415.0,100.2,101.0,0.3,0.35,0.982,-0.018]
["2024-09-05 10:53:28",5515.35,5420.0,95.2,96.1,0.4,0.45,0.978,-0.022]
["2024-09-05 10:53:28",5515.35,5425.0,90.3,91.2,0.45,0.5,0.974,-0.026]
["2024-09-05 10:53:28",5515.35,5430.0,85.4,86.3,0.55,0.6,0.968,-0.032]
["2024-09-05 10:53:28",5515.35,5435.0,80.5,81.4,0.65,0.7,0.963,-0.037]
["2024-09-05 10:53:28",5515.35,5440.0,75.6,76.5,0.8,0.85,0.955,-0.045]
["2024-09-05 10:53:28",5515.35,5445.0,70.8,71.7,0.95,1.0,0.947,-0.053]
["2024-09-05 10:53:28",5515.35,5450.0,66.0,66.9,1.15,1.2,0.937,-0.063]
["2024-09-05 10:53:28",5515.35,5455.0,61.2,62.1,1.35,1.4,0.926,-0.074]
["2024-09-05 10:53:28",5515.35,5460.0,56.5,57.3,1.65,1.75,0.912,-0.088]
["2024-09-05 10:53:28",5515.35,5465.0,52.0,52.6,2.0,2.1,0.895,-0.105]
["2024-09-05 10:53:28",5515.35,5470.0,47.4,48.1,2.45,2.5,0.876,-0.124]
["2024-09-05 10:53:28",5515.35,5475.0,42.9,43.6,2.95,3.1,0.852,-0.148]
["2024-09-05 10:53:28",5515.35,5480.0,38.6,39.2,3.6,3.7,0.824,-0.176]
["2024-09-05 10:53:28",5515.35,5485.0,34.3,35.0,4.4,4.5,0.792,-0.208]
["2024-09-05 10:53:28",5515.35,5490.0,30.3,31.0,5.4,5.5,0.755,-0.245]
["2024-09-05 10:53:28",5515.35,5495.0,26.5,27.0,6.5,6.7,0.713,-0.287]
["2024-09-05 10:53:28",5515.35,5500.0,23.1,23.3,7.9,8.1,0.667,-0.333]
["2024-09-05 10:53:28",5515.35,5505.0,19.7,19.9,9.5,9.7,0.616,-0.384]
["2024-09-05 10:53:28",5515.35,5510.0,16.6,16.8,11.4,11.6,0.561,-0.439]
["2024-09-05 10:53:28",5515.35,5515.0,13.8,14.0,13.6,13.8,0.505,-0.495]
["2024-09-05 10:53:28",5515.35,5520.0,11.3,11.4,16.1,16.3,0.447,-0.553]
["2024-09-05 10:53:28",5515.35,5525.0,9.1,9.2,18.8,19.0,0.388,-0.612]
["2024-09-05 10:53:28",5515.35,5530.0,7.2,7.3,21.9,22.1,0.331,-0.669]
["2024-09-05 10:53:28",5515.35,5535.0,5.5,5.7,25.1,25.7,0.277,-0.723]
["2024-09-05 10:53:28",5515.35,5540.0,4.2,4.4,28.7,29.4,0.227,-0.773]
["2024-09-05 10:53:28",5515.35,5545.0,3.2,3.3,32.7,33.4,0.183,-0.817]
["2024-09-05 10:53:28",5515.35,5550.0,2.35,2.45,36.9,37.5,0.145,-0.855]
["2024-09-05 10:53:28",5515.35,5555.0,1.75,1.8,41.2,42.0,0.113,-0.887]
["2024-09-05 10:53:28",5515.35,5560.0,1.25,1.35,45.7,46.5,0.087,-0.913]
["2024-09-05 10:53:28",5515.35,5565.0,0.9,1.0,50.3,51.1,0.066,-0.934]
["2024-09-05 10:53:28",5515.35,5570.0,0.65,0.7,55.0,55.9,0.049,-0.951]
["2024-09-05 10:53:28",5515.35,5575.0,0.45,0.55,59.9,60.7,0.038,-0.962]
["2024-09-05 10:53:28",5515.35,5580.0,0.35,0.4,64.7,65.6,0.029,-0.971]
["2024-09-05 10:53:28",5515.35,5585.0,0.25,0.3,69.6,70.5,0.022,-0.978]
["2024-09-05 10:53:28",5515.35,5590.0,0.15,0.2,74.5,75.4,0.015,-0.985]
["2024-09-05 10:53:28",5515.35,5595.0,0.1,0.15,79.5,80.3,0.011,-0.989]
["2024-09-05 10:53:28",5515.35,5600.0,0.1,0.15,84.4,85.3,0.01,-0.99]
["2024-09-05 10:53:28",5515.35,5605.0,0.05,0.1,89.4,90.3,0.006,-0.993]
["2024-09-05 10:53:28",5515.35,5610.0,0.05,0.1,94.4,95.3,0.006,-0.994]
["2024-09-05 10:53:28",5515.35,5615.0,0.0,0.1,99.4,100.2,0.004,-0.996]
["2024-09-05 10:53:28",5515.35,5620.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-09-05 10:53:28",5515.35,5625.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-09-05 10:53:28",5515.35,5630.0,0.0,0.05,114.3,115.2,0.002,-0.998]
["2024-09-05 10:53:28",5515.35,5635.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-09-05 10:53:28",5515.35,5640.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-09-05 10:53:37",5514.3,5390.0,124.4,128.1,0.15,0.2,0.992,-0.008]
["2024-09-05 10:53:37",5514.3,5395.0,119.4,123.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:53:37",5514.3,5400.0,114.5,117.9,0.2,0.25,0.988,-0.012]
["2024-09-05 10:53:37",5514.3,5405.0,109.5,113.0,0.25,0.3,0.987,-0.013]
["2024-09-05 10:53:37",5514.3,5410.0,104.6,108.0,0.25,0.35,0.984,-0.016]
["2024-09-05 10:53:37",5514.3,5415.0,99.7,103.1,0.3,0.4,0.982,-0.018]
["2024-09-05 10:53:37",5514.3,5420.0,94.7,95.8,0.4,0.45,0.978,-0.022]
["2024-09-05 10:53:37",5514.3,5425.0,89.8,90.8,0.45,0.5,0.974,-0.026]
["2024-09-05 10:53:37",5514.3,5430.0,84.9,85.9,0.55,0.6,0.968,-0.032]
["2024-09-05 10:53:37",5514.3,5435.0,80.0,81.0,0.65,0.75,0.963,-0.037]
["2024-09-05 10:53:37",5514.3,5440.0,75.1,76.1,0.8,0.85,0.955,-0.045]
["2024-09-05 10:53:37",5514.3,5445.0,70.3,71.3,1.0,1.05,0.947,-0.053]
["2024-09-05 10:53:37",5514.3,5450.0,65.5,67.7,1.15,1.2,0.937,-0.063]
["2024-09-05 10:53:37",5514.3,5455.0,60.8,62.6,1.4,1.45,0.926,-0.074]
["2024-09-05 10:53:37",5514.3,5460.0,56.2,56.6,1.7,1.75,0.912,-0.088]
["2024-09-05 10:53:37",5514.3,5465.0,51.5,52.2,2.05,2.1,0.895,-0.105]
["2024-09-05 10:53:37",5514.3,5470.0,46.9,47.7,2.5,2.55,0.876,-0.124]
["2024-09-05 10:53:37",5514.3,5475.0,42.4,43.2,3.0,3.1,0.852,-0.148]
["2024-09-05 10:53:37",5514.3,5480.0,38.1,38.8,3.7,3.8,0.824,-0.176]
["2024-09-05 10:53:37",5514.3,5485.0,33.9,34.6,4.5,4.6,0.792,-0.208]
["2024-09-05 10:53:37",5514.3,5490.0,30.0,30.6,5.4,5.6,0.755,-0.245]
["2024-09-05 10:53:37",5514.3,5495.0,26.3,26.6,6.6,6.8,0.713,-0.287]
["2024-09-05 10:53:37",5514.3,5500.0,22.8,23.0,8.0,8.2,0.667,-0.333]
["2024-09-05 10:53:37",5514.3,5505.0,19.5,19.7,9.7,9.8,0.616,-0.384]
["2024-09-05 10:53:37",5514.3,5510.0,16.4,16.6,11.6,11.8,0.561,-0.439]
["2024-09-05 10:53:37",5514.3,5515.0,13.6,13.7,13.8,14.0,0.505,-0.495]
["2024-09-05 10:53:37",5514.3,5520.0,11.1,11.2,16.3,16.5,0.447,-0.553]
["2024-09-05 10:53:37",5514.3,5525.0,8.9,9.0,19.0,19.3,0.388,-0.612]
["2024-09-05 10:53:37",5514.3,5530.0,7.0,7.1,22.2,22.4,0.331,-0.669]
["2024-09-05 10:53:37",5514.3,5535.0,5.4,5.5,25.5,26.1,0.277,-0.723]
["2024-09-05 10:53:37",5514.3,5540.0,4.1,4.2,29.2,29.8,0.227,-0.773]
["2024-09-05 10:53:37",5514.3,5545.0,3.1,3.2,33.0,33.8,0.183,-0.817]
["2024-09-05 10:53:37",5514.3,5550.0,2.3,2.4,37.2,38.0,0.145,-0.855]
["2024-09-05 10:53:37",5514.3,5555.0,1.7,1.75,41.6,42.4,0.113,-0.887]
["2024-09-05 10:53:37",5514.3,5560.0,1.2,1.3,45.9,47.0,0.087,-0.913]
["2024-09-05 10:53:37",5514.3,5565.0,0.9,0.95,50.6,51.6,0.066,-0.934]
["2024-09-05 10:53:37",5514.3,5570.0,0.65,0.7,55.3,56.4,0.049,-0.951]
["2024-09-05 10:53:37",5514.3,5575.0,0.45,0.5,59.4,61.2,0.038,-0.962]
["2024-09-05 10:53:37",5514.3,5580.0,0.35,0.4,63.5,66.1,0.029,-0.971]
["2024-09-05 10:53:37",5514.3,5585.0,0.25,0.3,67.3,71.0,0.022,-0.978]
["2024-09-05 10:53:37",5514.3,5590.0,0.15,0.2,73.3,75.9,0.015,-0.985]
["2024-09-05 10:53:37",5514.3,5595.0,0.1,0.15,78.2,80.9,0.011,-0.989]
["2024-09-05 10:53:37",5514.3,5600.0,0.1,0.15,83.2,85.9,0.01,-0.99]
["2024-09-05 10:53:37",5514.3,5605.0,0.05,0.1,88.3,90.8,0.006,-0.993]
["2024-09-05 10:53:37",5514.3,5610.0,0.05,0.1,93.1,95.8,0.006,-0.994]
["2024-09-05 10:53:37",5514.3,5615.0,0.0,0.1,97.3,100.8,0.004,-0.996]
["2024-09-05 10:53:37",5514.3,5620.0,0.0,0.05,103.3,105.8,0.002,-0.998]
["2024-09-05 10:53:37",5514.3,5625.0,0.0,0.05,107.3,110.8,0.002,-0.998]
["2024-09-05 10:53:37",5514.3,5630.0,0.0,0.05,112.1,115.8,0.002,-0.998]
["2024-09-05 10:53:37",5514.3,5635.0,0.0,0.05,117.1,120.8,0.002,-0.998]
["2024-09-05 10:53:47",5514.35,5390.0,124.1,125.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:53:47",5514.35,5395.0,119.1,120.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:53:47",5514.35,5400.0,114.1,115.3,0.2,0.25,0.988,-0.012]
["2024-09-05 10:53:47",5514.35,5405.0,109.2,110.4,0.25,0.3,0.987,-0.013]
["2024-09-05 10:53:47",5514.35,5410.0,104.2,105.4,0.25,0.35,0.984,-0.016]
["2024-09-05 10:53:47",5514.35,5415.0,99.3,100.5,0.35,0.4,0.982,-0.018]
["2024-09-05 10:53:47",5514.35,5420.0,94.3,95.4,0.4,0.45,0.977,-0.023]
["2024-09-05 10:53:47",5514.35,5425.0,89.4,90.5,0.45,0.5,0.973,-0.027]
["2024-09-05 10:53:47",5514.35,5430.0,84.5,85.6,0.55,0.6,0.968,-0.032]
["2024-09-05 10:53:47",5514.35,5435.0,79.6,80.7,0.65,0.75,0.963,-0.037]
["2024-09-05 10:53:47",5514.35,5440.0,74.8,75.9,0.8,0.9,0.955,-0.045]
["2024-09-05 10:53:47",5514.35,5445.0,69.9,71.0,1.0,1.05,0.947,-0.053]
["2024-09-05 10:53:47",5514.35,5450.0,65.2,66.2,1.15,1.25,0.936,-0.063]
["2024-09-05 10:53:47",5514.35,5455.0,60.4,61.4,1.4,1.5,0.925,-0.075]
["2024-09-05 10:53:47",5514.35,5460.0,55.7,56.7,1.7,1.8,0.91,-0.089]
["2024-09-05 10:53:47",5514.35,5465.0,51.2,52.0,2.1,2.15,0.893,-0.106]
["2024-09-05 10:53:47",5514.35,5470.0,46.7,47.5,2.55,2.6,0.873,-0.127]
["2024-09-05 10:53:47",5514.35,5475.0,42.2,43.1,3.1,3.2,0.849,-0.151]
["2024-09-05 10:53:47",5514.35,5480.0,37.9,38.5,3.7,3.8,0.821,-0.179]
["2024-09-05 10:53:47",5514.35,5485.0,33.7,34.5,4.5,4.7,0.788,-0.211]
["2024-09-05 10:53:47",5514.35,5490.0,29.7,30.5,5.5,5.7,0.751,-0.249]
["2024-09-05 10:53:47",5514.35,5495.0,26.0,26.5,6.7,6.9,0.708,-0.291]
["2024-09-05 10:53:47",5514.35,5500.0,22.6,22.9,8.2,8.3,0.662,-0.338]
["2024-09-05 10:53:47",5514.35,5505.0,19.3,19.5,9.8,10.0,0.61,-0.389]
["2024-09-05 10:53:47",5514.35,5510.0,16.2,16.4,11.8,11.9,0.556,-0.444]
["2024-09-05 10:53:47",5514.35,5515.0,13.4,13.6,14.0,14.2,0.499,-0.501]
["2024-09-05 10:53:47",5514.35,5520.0,11.0,11.1,16.5,16.7,0.441,-0.559]
["2024-09-05 10:53:47",5514.35,5525.0,8.8,8.9,19.3,19.5,0.382,-0.617]
["2024-09-05 10:53:47",5514.35,5530.0,6.9,7.0,22.4,22.6,0.325,-0.675]
["2024-09-05 10:53:47",5514.35,5535.0,5.3,5.5,25.7,26.3,0.272,-0.728]
["2024-09-05 10:53:47",5514.35,5540.0,4.1,4.2,29.4,30.1,0.223,-0.778]
["2024-09-05 10:53:47",5514.35,5545.0,3.0,3.2,33.4,34.1,0.179,-0.821]
["2024-09-05 10:53:47",5514.35,5550.0,2.25,2.35,37.6,38.3,0.142,-0.858]
["2024-09-05 10:53:47",5514.35,5555.0,1.65,1.75,41.8,42.8,0.11,-0.89]
["2024-09-05 10:53:47",5514.35,5560.0,1.2,1.3,46.4,47.3,0.084,-0.916]
["2024-09-05 10:53:47",5514.35,5565.0,0.9,0.95,51.0,52.0,0.065,-0.935]
["2024-09-05 10:53:47",5514.35,5570.0,0.65,0.7,55.7,56.8,0.049,-0.951]
["2024-09-05 10:53:47",5514.35,5575.0,0.45,0.5,60.6,61.6,0.036,-0.964]
["2024-09-05 10:53:47",5514.35,5580.0,0.3,0.4,65.3,66.5,0.029,-0.971]
["2024-09-05 10:53:47",5514.35,5585.0,0.25,0.3,70.2,71.4,0.022,-0.978]
["2024-09-05 10:53:47",5514.35,5590.0,0.15,0.2,75.1,76.3,0.015,-0.985]
["2024-09-05 10:53:47",5514.35,5595.0,0.1,0.15,80.1,81.2,0.011,-0.989]
["2024-09-05 10:53:47",5514.35,5600.0,0.1,0.15,85.0,86.2,0.01,-0.99]
["2024-09-05 10:53:47",5514.35,5605.0,0.05,0.1,90.0,91.2,0.006,-0.994]
["2024-09-05 10:53:47",5514.35,5610.0,0.05,0.1,95.0,96.2,0.006,-0.994]
["2024-09-05 10:53:47",5514.35,5615.0,0.0,0.1,100.0,101.1,0.004,-0.996]
["2024-09-05 10:53:47",5514.35,5620.0,0.0,0.05,104.9,106.1,0.002,-0.998]
["2024-09-05 10:53:47",5514.35,5625.0,0.0,0.05,109.9,111.1,0.002,-0.998]
["2024-09-05 10:53:47",5514.35,5630.0,0.0,0.05,114.9,116.1,0.002,-0.998]
["2024-09-05 10:53:47",5514.35,5635.0,0.0,0.05,119.9,121.1,0.002,-0.998]
["2024-09-05 10:53:56",5514.6,5390.0,124.3,128.1,0.1,0.2,0.99,-0.01]
["2024-09-05 10:53:56",5514.6,5395.0,119.4,123.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:53:56",5514.6,5400.0,114.4,118.6,0.2,0.25,0.988,-0.012]
["2024-09-05 10:53:56",5514.6,5405.0,109.4,113.3,0.25,0.3,0.987,-0.013]
["2024-09-05 10:53:56",5514.6,5410.0,104.5,108.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:53:56",5514.6,5415.0,99.5,103.3,0.35,0.4,0.982,-0.018]
["2024-09-05 10:53:56",5514.6,5420.0,94.6,95.7,0.4,0.45,0.977,-0.023]
["2024-09-05 10:53:56",5514.6,5425.0,89.7,93.3,0.45,0.5,0.973,-0.027]
["2024-09-05 10:53:56",5514.6,5430.0,84.8,88.5,0.55,0.6,0.968,-0.032]
["2024-09-05 10:53:56",5514.6,5435.0,79.9,80.9,0.65,0.75,0.963,-0.037]
["2024-09-05 10:53:56",5514.6,5440.0,75.0,79.0,0.8,0.85,0.955,-0.045]
["2024-09-05 10:53:56",5514.6,5445.0,70.2,72.8,0.95,1.05,0.947,-0.053]
["2024-09-05 10:53:56",5514.6,5450.0,65.4,68.1,1.15,1.25,0.936,-0.063]
["2024-09-05 10:53:56",5514.6,5455.0,60.7,64.2,1.4,1.5,0.925,-0.075]
["2024-09-05 10:53:56",5514.6,5460.0,56.0,59.3,1.7,1.8,0.91,-0.089]
["2024-09-05 10:53:56",5514.6,5465.0,51.4,54.4,2.05,2.15,0.893,-0.106]
["2024-09-05 10:53:56",5514.6,5470.0,46.9,49.2,2.45,2.55,0.873,-0.127]
["2024-09-05 10:53:56",5514.6,5475.0,42.4,44.8,2.9,3.2,0.849,-0.151]
["2024-09-05 10:53:56",5514.6,5480.0,38.1,41.1,3.5,3.8,0.821,-0.179]
["2024-09-05 10:53:56",5514.6,5485.0,33.9,35.9,4.1,4.6,0.788,-0.211]
["2024-09-05 10:53:56",5514.6,5490.0,29.9,31.8,5.4,5.6,0.751,-0.249]
["2024-09-05 10:53:56",5514.6,5495.0,26.2,27.9,5.6,6.8,0.708,-0.291]
["2024-09-05 10:53:56",5514.6,5500.0,22.8,24.1,7.8,8.3,0.662,-0.338]
["2024-09-05 10:53:56",5514.6,5505.0,19.4,20.7,9.6,9.9,0.61,-0.389]
["2024-09-05 10:53:56",5514.6,5510.0,16.4,17.6,11.1,11.9,0.556,-0.444]
["2024-09-05 10:53:56",5514.6,5515.0,13.6,14.9,13.6,14.0,0.499,-0.501]
["2024-09-05 10:53:56",5514.6,5520.0,11.1,12.3,16.0,16.5,0.441,-0.559]
["2024-09-05 10:53:56",5514.6,5525.0,8.9,9.3,18.0,19.3,0.382,-0.617]
["2024-09-05 10:53:56",5514.6,5530.0,7.0,7.4,20.9,22.5,0.325,-0.675]
["2024-09-05 10:53:56",5514.6,5535.0,5.4,5.6,25.0,26.2,0.272,-0.728]
["2024-09-05 10:53:56",5514.6,5540.0,4.1,4.5,27.6,29.8,0.223,-0.778]
["2024-09-05 10:53:56",5514.6,5545.0,3.1,3.2,31.4,33.8,0.179,-0.821]
["2024-09-05 10:53:56",5514.6,5550.0,2.3,2.4,35.7,38.0,0.142,-0.858]
["2024-09-05 10:53:56",5514.6,5555.0,1.7,1.8,40.0,42.5,0.11,-0.89]
["2024-09-05 10:53:56",5514.6,5560.0,1.2,1.3,44.4,47.0,0.084,-0.916]
["2024-09-05 10:53:56",5514.6,5565.0,0.9,0.95,50.7,51.7,0.065,-0.935]
["2024-09-05 10:53:56",5514.6,5570.0,0.65,0.7,55.1,56.5,0.049,-0.951]
["2024-09-05 10:53:56",5514.6,5575.0,0.45,0.5,60.2,61.3,0.036,-0.964]
["2024-09-05 10:53:56",5514.6,5580.0,0.35,0.4,63.4,66.2,0.029,-0.971]
["2024-09-05 10:53:56",5514.6,5585.0,0.25,0.3,67.3,71.1,0.022,-0.978]
["2024-09-05 10:53:56",5514.6,5590.0,0.15,0.2,73.3,76.0,0.015,-0.985]
["2024-09-05 10:53:56",5514.6,5595.0,0.1,0.15,78.1,80.9,0.011,-0.989]
["2024-09-05 10:53:56",5514.6,5600.0,0.1,0.15,83.2,85.9,0.01,-0.99]
["2024-09-05 10:53:56",5514.6,5605.0,0.05,0.1,88.0,90.9,0.006,-0.994]
["2024-09-05 10:53:56",5514.6,5610.0,0.05,0.1,93.0,95.9,0.006,-0.994]
["2024-09-05 10:53:56",5514.6,5615.0,0.0,0.05,97.4,100.8,0.004,-0.996]
["2024-09-05 10:53:56",5514.6,5620.0,0.0,0.05,103.0,105.8,0.002,-0.998]
["2024-09-05 10:53:56",5514.6,5625.0,0.0,0.05,107.4,110.8,0.002,-0.998]
["2024-09-05 10:53:56",5514.6,5630.0,0.0,0.05,112.1,115.8,0.002,-0.998]
["2024-09-05 10:53:56",5514.6,5635.0,0.0,0.05,117.1,120.8,0.002,-0.998]
["2024-09-05 10:54:06",5513.98,5390.0,123.6,124.7,0.15,0.2,0.992,-0.008]
["2024-09-05 10:54:06",5513.98,5395.0,118.7,119.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:54:06",5513.98,5400.0,113.7,117.4,0.2,0.25,0.988,-0.012]
["2024-09-05 10:54:06",5513.98,5405.0,108.7,109.8,0.25,0.3,0.985,-0.015]
["2024-09-05 10:54:06",5513.98,5410.0,103.8,104.9,0.3,0.35,0.984,-0.016]
["2024-09-05 10:54:06",5513.98,5415.0,98.8,99.9,0.35,0.4,0.982,-0.018]
["2024-09-05 10:54:06",5513.98,5420.0,93.9,94.9,0.4,0.45,0.977,-0.023]
["2024-09-05 10:54:06",5513.98,5425.0,89.0,90.0,0.5,0.55,0.974,-0.026]
["2024-09-05 10:54:06",5513.98,5430.0,84.1,85.2,0.6,0.65,0.968,-0.032]
["2024-09-05 10:54:06",5513.98,5435.0,79.2,80.2,0.7,0.75,0.963,-0.037]
["2024-09-05 10:54:06",5513.98,5440.0,74.3,75.3,0.85,0.9,0.955,-0.045]
["2024-09-05 10:54:06",5513.98,5445.0,69.5,70.5,1.05,1.1,0.946,-0.054]
["2024-09-05 10:54:06",5513.98,5450.0,64.7,65.7,1.2,1.3,0.937,-0.063]
["2024-09-05 10:54:06",5513.98,5455.0,60.0,61.0,1.45,1.55,0.925,-0.075]
["2024-09-05 10:54:06",5513.98,5460.0,55.3,56.2,1.8,1.85,0.911,-0.089]
["2024-09-05 10:54:06",5513.98,5465.0,50.8,51.6,2.15,2.25,0.894,-0.107]
["2024-09-05 10:54:06",5513.98,5470.0,46.3,47.0,2.6,2.7,0.874,-0.126]
["2024-09-05 10:54:06",5513.98,5475.0,41.8,42.6,3.2,3.3,0.851,-0.149]
["2024-09-05 10:54:06",5513.98,5480.0,37.5,38.2,3.8,4.0,0.823,-0.177]
["2024-09-05 10:54:06",5513.98,5485.0,33.3,34.0,4.7,4.8,0.792,-0.208]
["2024-09-05 10:54:06",5513.98,5490.0,29.4,30.1,5.7,5.9,0.751,-0.248]
["2024-09-05 10:54:06",5513.98,5495.0,25.8,26.2,6.9,7.1,0.718,-0.283]
["2024-09-05 10:54:06",5513.98,5500.0,22.4,22.6,8.4,8.6,0.664,-0.336]
["2024-09-05 10:54:06",5513.98,5505.0,19.1,19.3,10.1,10.2,0.612,-0.388]
["2024-09-05 10:54:06",5513.98,5510.0,16.1,16.2,12.0,12.2,0.558,-0.442]
["2024-09-05 10:54:06",5513.98,5515.0,13.3,13.5,14.3,14.5,0.501,-0.499]
["2024-09-05 10:54:06",5513.98,5520.0,10.8,11.0,16.8,17.0,0.445,-0.556]
["2024-09-05 10:54:06",5513.98,5525.0,8.7,8.8,19.6,19.8,0.385,-0.615]
["2024-09-05 10:54:06",5513.98,5530.0,6.8,7.0,22.8,23.0,0.328,-0.671]
["2024-09-05 10:54:06",5513.98,5535.0,5.3,5.4,26.1,26.7,0.274,-0.726]
["2024-09-05 10:54:06",5513.98,5540.0,4.0,4.1,29.8,30.4,0.227,-0.773]
["2024-09-05 10:54:06",5513.98,5545.0,3.0,3.1,33.8,34.5,0.179,-0.821]
["2024-09-05 10:54:06",5513.98,5550.0,2.25,2.35,38.0,38.7,0.142,-0.858]
["2024-09-05 10:54:06",5513.98,5555.0,1.65,1.75,42.3,43.1,0.111,-0.889]
["2024-09-05 10:54:06",5513.98,5560.0,1.2,1.25,46.7,47.8,0.085,-0.915]
["2024-09-05 10:54:06",5513.98,5565.0,0.85,0.95,51.4,52.4,0.065,-0.935]
["2024-09-05 10:54:06",5513.98,5570.0,0.6,0.7,56.2,57.2,0.049,-0.951]
["2024-09-05 10:54:06",5513.98,5575.0,0.45,0.5,61.0,62.0,0.036,-0.964]
["2024-09-05 10:54:06",5513.98,5580.0,0.3,0.35,65.8,66.9,0.029,-0.971]
["2024-09-05 10:54:06",5513.98,5585.0,0.25,0.3,70.7,71.8,0.022,-0.978]
["2024-09-05 10:54:06",5513.98,5590.0,0.15,0.2,75.6,76.7,0.015,-0.985]
["2024-09-05 10:54:06",5513.98,5595.0,0.1,0.15,80.6,81.7,0.011,-0.989]
["2024-09-05 10:54:06",5513.98,5600.0,0.1,0.15,85.5,86.7,0.01,-0.99]
["2024-09-05 10:54:06",5513.98,5605.0,0.05,0.1,90.5,91.6,0.006,-0.994]
["2024-09-05 10:54:06",5513.98,5610.0,0.05,0.1,95.5,96.6,0.006,-0.994]
["2024-09-05 10:54:06",5513.98,5615.0,0.0,0.05,100.5,101.6,0.002,-0.998]
["2024-09-05 10:54:06",5513.98,5620.0,0.0,0.05,105.5,106.6,0.002,-0.998]
["2024-09-05 10:54:06",5513.98,5625.0,0.0,0.05,110.5,111.6,0.002,-0.998]
["2024-09-05 10:54:06",5513.98,5630.0,0.0,0.05,115.4,116.6,0.002,-0.998]
["2024-09-05 10:54:06",5513.98,5635.0,0.0,0.05,120.4,121.6,0.002,-0.998]
["2024-09-05 10:54:15",5515.32,5395.0,120.4,121.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:54:15",5515.32,5400.0,115.5,116.4,0.2,0.25,0.988,-0.012]
["2024-09-05 10:54:15",5515.32,5405.0,110.5,111.5,0.2,0.25,0.985,-0.015]
["2024-09-05 10:54:15",5515.32,5410.0,105.5,106.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:54:15",5515.32,5415.0,100.6,101.6,0.3,0.35,0.98,-0.019]
["2024-09-05 10:54:15",5515.32,5420.0,95.6,96.6,0.35,0.4,0.977,-0.023]
["2024-09-05 10:54:15",5515.32,5425.0,90.7,91.7,0.45,0.5,0.973,-0.026]
["2024-09-05 10:54:15",5515.32,5430.0,85.8,86.8,0.55,0.6,0.968,-0.032]
["2024-09-05 10:54:15",5515.32,5435.0,80.9,81.9,0.65,0.7,0.963,-0.037]
["2024-09-05 10:54:15",5515.32,5440.0,76.1,77.0,0.75,0.85,0.955,-0.045]
["2024-09-05 10:54:15",5515.32,5445.0,71.2,72.2,0.9,1.0,0.947,-0.053]
["2024-09-05 10:54:15",5515.32,5450.0,66.4,67.4,1.1,1.2,0.937,-0.063]
["2024-09-05 10:54:15",5515.32,5455.0,61.7,62.6,1.35,1.4,0.925,-0.075]
["2024-09-05 10:54:15",5515.32,5460.0,57.0,57.8,1.65,1.7,0.91,-0.09]
["2024-09-05 10:54:15",5515.32,5465.0,52.4,53.1,1.95,2.05,0.893,-0.107]
["2024-09-05 10:54:15",5515.32,5470.0,47.8,48.5,2.4,2.5,0.873,-0.127]
["2024-09-05 10:54:15",5515.32,5475.0,43.3,44.0,2.9,3.0,0.849,-0.151]
["2024-09-05 10:54:15",5515.32,5480.0,38.9,39.6,3.5,3.7,0.82,-0.18]
["2024-09-05 10:54:15",5515.32,5485.0,34.7,35.4,4.3,4.5,0.788,-0.212]
["2024-09-05 10:54:15",5515.32,5490.0,30.7,31.4,5.3,5.4,0.751,-0.249]
["2024-09-05 10:54:15",5515.32,5495.0,27.0,27.5,6.4,6.6,0.709,-0.291]
["2024-09-05 10:54:15",5515.32,5500.0,23.5,23.7,7.8,7.9,0.662,-0.338]
["2024-09-05 10:54:15",5515.32,5505.0,20.1,20.3,9.4,9.6,0.611,-0.389]
["2024-09-05 10:54:15",5515.32,5510.0,17.0,17.1,11.2,11.4,0.557,-0.443]
["2024-09-05 10:54:15",5515.32,5515.0,14.1,14.3,13.4,13.6,0.5,-0.5]
["2024-09-05 10:54:15",5515.32,5520.0,11.5,11.7,15.8,16.0,0.443,-0.557]
["2024-09-05 10:54:15",5515.32,5525.0,9.3,9.4,18.5,18.8,0.385,-0.615]
["2024-09-05 10:54:15",5515.32,5530.0,7.3,7.5,21.6,21.8,0.328,-0.672]
["2024-09-05 10:54:15",5515.32,5535.0,5.7,5.8,24.8,25.4,0.274,-0.726]
["2024-09-05 10:54:15",5515.32,5540.0,4.3,4.5,28.4,29.0,0.225,-0.775]
["2024-09-05 10:54:15",5515.32,5545.0,3.3,3.4,32.3,33.0,0.182,-0.818]
["2024-09-05 10:54:15",5515.32,5550.0,2.45,2.5,36.5,37.1,0.144,-0.856]
["2024-09-05 10:54:15",5515.32,5555.0,1.8,1.9,40.7,41.5,0.112,-0.888]
["2024-09-05 10:54:15",5515.32,5560.0,1.3,1.35,45.1,46.1,0.086,-0.914]
["2024-09-05 10:54:15",5515.32,5565.0,0.95,1.0,49.7,50.7,0.066,-0.934]
["2024-09-05 10:54:15",5515.32,5570.0,0.65,0.75,54.5,55.4,0.049,-0.951]
["2024-09-05 10:54:15",5515.32,5575.0,0.5,0.55,59.3,60.3,0.036,-0.964]
["2024-09-05 10:54:15",5515.32,5580.0,0.35,0.4,64.2,65.1,0.029,-0.971]
["2024-09-05 10:54:15",5515.32,5585.0,0.25,0.3,69.0,70.0,0.022,-0.978]
["2024-09-05 10:54:15",5515.32,5590.0,0.15,0.2,74.0,74.9,0.015,-0.985]
["2024-09-05 10:54:15",5515.32,5595.0,0.1,0.15,78.9,79.9,0.011,-0.989]
["2024-09-05 10:54:15",5515.32,5600.0,0.1,0.15,83.9,84.9,0.01,-0.99]
["2024-09-05 10:54:15",5515.32,5605.0,0.05,0.1,88.9,89.8,0.006,-0.994]
["2024-09-05 10:54:15",5515.32,5610.0,0.05,0.1,93.8,94.8,0.006,-0.994]
["2024-09-05 10:54:15",5515.32,5615.0,0.0,0.05,98.8,99.8,0.002,-0.998]
["2024-09-05 10:54:15",5515.32,5620.0,0.0,0.05,103.8,104.8,0.002,-0.998]
["2024-09-05 10:54:15",5515.32,5625.0,0.0,0.05,108.8,109.8,0.002,-0.998]
["2024-09-05 10:54:15",5515.32,5630.0,0.0,0.05,113.8,114.8,0.002,-0.998]
["2024-09-05 10:54:15",5515.32,5635.0,0.0,0.05,118.8,119.8,0.002,-0.998]
["2024-09-05 10:54:15",5515.32,5640.0,0.0,0.05,123.8,124.8,0.002,-0.998]
["2024-09-05 10:54:25",5515.09,5395.0,120.2,121.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:54:25",5515.09,5400.0,115.3,116.2,0.2,0.25,0.988,-0.012]
["2024-09-05 10:54:25",5515.09,5405.0,110.3,111.2,0.2,0.25,0.985,-0.015]
["2024-09-05 10:54:25",5515.09,5410.0,105.3,106.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:54:25",5515.09,5415.0,100.4,101.3,0.3,0.35,0.98,-0.019]
["2024-09-05 10:54:25",5515.09,5420.0,95.4,96.3,0.35,0.45,0.977,-0.023]
["2024-09-05 10:54:25",5515.09,5425.0,90.5,91.4,0.45,0.5,0.973,-0.026]
["2024-09-05 10:54:25",5515.09,5430.0,85.6,86.5,0.55,0.6,0.968,-0.032]
["2024-09-05 10:54:25",5515.09,5435.0,80.7,81.6,0.65,0.7,0.963,-0.037]
["2024-09-05 10:54:25",5515.09,5440.0,75.9,76.7,0.75,0.8,0.955,-0.045]
["2024-09-05 10:54:25",5515.09,5445.0,71.0,71.9,0.95,1.0,0.947,-0.053]
["2024-09-05 10:54:25",5515.09,5450.0,66.2,67.1,1.15,1.2,0.937,-0.063]
["2024-09-05 10:54:25",5515.09,5455.0,61.4,62.3,1.35,1.45,0.925,-0.075]
["2024-09-05 10:54:25",5515.09,5460.0,56.7,57.5,1.65,1.7,0.91,-0.09]
["2024-09-05 10:54:25",5515.09,5465.0,52.2,52.8,2.0,2.05,0.893,-0.107]
["2024-09-05 10:54:25",5515.09,5470.0,47.6,48.3,2.4,2.5,0.873,-0.127]
["2024-09-05 10:54:25",5515.09,5475.0,43.1,43.8,2.95,3.1,0.849,-0.151]
["2024-09-05 10:54:25",5515.09,5480.0,38.8,39.4,3.6,3.7,0.82,-0.18]
["2024-09-05 10:54:25",5515.09,5485.0,34.6,35.2,4.3,4.5,0.788,-0.212]
["2024-09-05 10:54:25",5515.09,5490.0,30.5,31.1,5.3,5.5,0.751,-0.249]
["2024-09-05 10:54:25",5515.09,5495.0,26.7,27.2,6.5,6.6,0.709,-0.291]
["2024-09-05 10:54:25",5515.09,5500.0,23.3,23.5,7.9,8.0,0.662,-0.338]
["2024-09-05 10:54:25",5515.09,5505.0,19.9,20.1,9.5,9.7,0.611,-0.389]
["2024-09-05 10:54:25",5515.09,5510.0,16.8,17.0,11.4,11.5,0.557,-0.443]
["2024-09-05 10:54:25",5515.09,5515.0,14.0,14.1,13.5,13.7,0.5,-0.5]
["2024-09-05 10:54:25",5515.09,5520.0,11.4,11.6,16.0,16.2,0.443,-0.557]
["2024-09-05 10:54:25",5515.09,5525.0,9.2,9.3,18.7,18.9,0.385,-0.615]
["2024-09-05 10:54:25",5515.09,5530.0,7.2,7.4,21.8,22.0,0.328,-0.672]
["2024-09-05 10:54:25",5515.09,5535.0,5.6,5.7,24.9,25.6,0.274,-0.726]
["2024-09-05 10:54:25",5515.09,5540.0,4.3,4.4,28.6,29.2,0.225,-0.775]
["2024-09-05 10:54:25",5515.09,5545.0,3.2,3.3,32.5,33.1,0.182,-0.818]
["2024-09-05 10:54:25",5515.09,5550.0,2.4,2.45,36.7,37.3,0.144,-0.856]
["2024-09-05 10:54:25",5515.09,5555.0,1.75,1.85,41.0,41.7,0.112,-0.888]
["2024-09-05 10:54:25",5515.09,5560.0,1.25,1.35,45.4,46.2,0.086,-0.914]
["2024-09-05 10:54:25",5515.09,5565.0,0.9,1.0,50.0,50.9,0.066,-0.934]
["2024-09-05 10:54:25",5515.09,5570.0,0.65,0.75,54.7,55.6,0.049,-0.951]
["2024-09-05 10:54:25",5515.09,5575.0,0.5,0.55,59.6,60.5,0.036,-0.964]
["2024-09-05 10:54:25",5515.09,5580.0,0.35,0.4,64.4,65.3,0.029,-0.971]
["2024-09-05 10:54:25",5515.09,5585.0,0.25,0.3,69.3,70.2,0.022,-0.978]
["2024-09-05 10:54:25",5515.09,5590.0,0.15,0.2,74.2,75.2,0.015,-0.985]
["2024-09-05 10:54:25",5515.09,5595.0,0.1,0.2,79.2,80.1,0.011,-0.989]
["2024-09-05 10:54:25",5515.09,5600.0,0.1,0.15,84.2,85.1,0.01,-0.99]
["2024-09-05 10:54:25",5515.09,5605.0,0.05,0.1,89.1,90.0,0.006,-0.994]
["2024-09-05 10:54:25",5515.09,5610.0,0.05,0.1,94.1,95.0,0.006,-0.994]
["2024-09-05 10:54:25",5515.09,5615.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-09-05 10:54:25",5515.09,5620.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-09-05 10:54:25",5515.09,5625.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-09-05 10:54:25",5515.09,5630.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-09-05 10:54:25",5515.09,5635.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-09-05 10:54:25",5515.09,5640.0,0.0,0.05,124.1,125.0,0.002,-0.998]
["2024-09-05 10:54:34",5515.17,5395.0,120.2,124.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:54:34",5515.17,5400.0,112.4,119.3,0.2,0.25,0.988,-0.012]
["2024-09-05 10:54:34",5515.17,5405.0,110.3,113.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:54:34",5515.17,5410.0,105.3,109.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:54:34",5515.17,5415.0,100.3,103.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:54:34",5515.17,5420.0,95.4,99.0,0.35,0.45,0.977,-0.023]
["2024-09-05 10:54:34",5515.17,5425.0,90.5,94.2,0.45,0.5,0.974,-0.026]
["2024-09-05 10:54:34",5515.17,5430.0,85.6,89.3,0.55,0.6,0.968,-0.032]
["2024-09-05 10:54:34",5515.17,5435.0,80.7,84.4,0.65,0.7,0.963,-0.037]
["2024-09-05 10:54:34",5515.17,5440.0,75.8,79.4,0.8,0.85,0.955,-0.045]
["2024-09-05 10:54:34",5515.17,5445.0,71.0,73.5,0.95,1.0,0.947,-0.053]
["2024-09-05 10:54:34",5515.17,5450.0,66.2,68.7,1.15,1.2,0.937,-0.063]
["2024-09-05 10:54:34",5515.17,5455.0,61.4,63.3,1.35,1.4,0.926,-0.074]
["2024-09-05 10:54:34",5515.17,5460.0,56.7,57.5,1.65,1.7,0.911,-0.089]
["2024-09-05 10:54:34",5515.17,5465.0,52.1,52.8,2.0,2.05,0.895,-0.105]
["2024-09-05 10:54:34",5515.17,5470.0,47.6,48.3,2.4,2.5,0.875,-0.125]
["2024-09-05 10:54:34",5515.17,5475.0,42.9,43.8,2.95,3.0,0.85,-0.15]
["2024-09-05 10:54:34",5515.17,5480.0,38.7,39.3,3.5,3.7,0.822,-0.178]
["2024-09-05 10:54:34",5515.17,5485.0,34.5,35.2,4.3,4.5,0.79,-0.21]
["2024-09-05 10:54:34",5515.17,5490.0,30.5,31.1,5.3,5.5,0.752,-0.247]
["2024-09-05 10:54:34",5515.17,5495.0,26.7,27.1,6.5,6.6,0.711,-0.289]
["2024-09-05 10:54:34",5515.17,5500.0,23.3,23.5,7.8,8.0,0.665,-0.335]
["2024-09-05 10:54:34",5515.17,5505.0,19.9,20.1,9.5,9.6,0.614,-0.386]
["2024-09-05 10:54:34",5515.17,5510.0,16.8,16.9,11.3,11.5,0.56,-0.44]
["2024-09-05 10:54:34",5515.17,5515.0,14.0,14.1,13.5,13.7,0.504,-0.496]
["2024-09-05 10:54:34",5515.17,5520.0,11.4,11.5,16.0,16.2,0.446,-0.554]
["2024-09-05 10:54:34",5515.17,5525.0,9.2,9.3,18.7,18.9,0.387,-0.613]
["2024-09-05 10:54:34",5515.17,5530.0,7.2,7.4,21.7,22.0,0.33,-0.67]
["2024-09-05 10:54:34",5515.17,5535.0,5.6,5.7,25.0,25.6,0.276,-0.724]
["2024-09-05 10:54:34",5515.17,5540.0,4.3,4.4,28.6,29.2,0.226,-0.774]
["2024-09-05 10:54:34",5515.17,5545.0,3.2,3.3,32.6,33.2,0.183,-0.817]
["2024-09-05 10:54:34",5515.17,5550.0,2.4,2.45,36.7,37.3,0.144,-0.856]
["2024-09-05 10:54:34",5515.17,5555.0,1.75,1.8,41.0,41.8,0.113,-0.887]
["2024-09-05 10:54:34",5515.17,5560.0,1.3,1.35,45.7,46.3,0.086,-0.914]
["2024-09-05 10:54:34",5515.17,5565.0,0.95,1.0,49.0,50.9,0.065,-0.935]
["2024-09-05 10:54:34",5515.17,5570.0,0.65,0.7,53.7,55.7,0.049,-0.951]
["2024-09-05 10:54:34",5515.17,5575.0,0.5,0.55,58.5,60.5,0.039,-0.961]
["2024-09-05 10:54:34",5515.17,5580.0,0.35,0.4,62.7,65.4,0.029,-0.971]
["2024-09-05 10:54:34",5515.17,5585.0,0.25,0.3,66.7,70.3,0.022,-0.978]
["2024-09-05 10:54:34",5515.17,5590.0,0.15,0.2,72.5,75.2,0.015,-0.985]
["2024-09-05 10:54:34",5515.17,5595.0,0.1,0.15,77.5,80.1,0.011,-0.989]
["2024-09-05 10:54:34",5515.17,5600.0,0.1,0.15,82.4,85.1,0.01,-0.99]
["2024-09-05 10:54:34",5515.17,5605.0,0.05,0.1,87.4,92.1,0.006,-0.993]
["2024-09-05 10:54:34",5515.17,5610.0,0.05,0.1,92.4,95.1,0.006,-0.994]
["2024-09-05 10:54:34",5515.17,5615.0,0.0,0.05,96.4,100.0,0.002,-0.998]
["2024-09-05 10:54:34",5515.17,5620.0,0.0,0.05,102.3,105.0,0.002,-0.998]
["2024-09-05 10:54:34",5515.17,5625.0,0.0,0.05,106.4,110.0,0.002,-0.998]
["2024-09-05 10:54:34",5515.17,5630.0,0.0,0.05,111.1,115.0,0.002,-0.998]
["2024-09-05 10:54:34",5515.17,5635.0,0.0,0.05,116.1,120.0,0.002,-0.998]
["2024-09-05 10:54:34",5515.17,5640.0,0.0,0.05,121.1,125.0,0.002,-0.998]
["2024-09-05 10:54:44",5516.44,5395.0,121.2,121.9,0.15,0.2,0.99,-0.01]
["2024-09-05 10:54:44",5516.44,5400.0,116.2,116.9,0.15,0.25,0.989,-0.011]
["2024-09-05 10:54:44",5516.44,5405.0,111.3,112.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:54:44",5516.44,5410.0,106.3,107.0,0.25,0.3,0.985,-0.015]
["2024-09-05 10:54:44",5516.44,5415.0,101.3,102.1,0.3,0.35,0.982,-0.018]
["2024-09-05 10:54:44",5516.44,5420.0,96.4,97.1,0.35,0.4,0.979,-0.021]
["2024-09-05 10:54:44",5516.44,5425.0,91.5,92.2,0.4,0.45,0.976,-0.024]
["2024-09-05 10:54:44",5516.44,5430.0,86.6,87.3,0.5,0.55,0.971,-0.029]
["2024-09-05 10:54:44",5516.44,5435.0,81.7,82.4,0.6,0.65,0.965,-0.035]
["2024-09-05 10:54:44",5516.44,5440.0,76.8,77.5,0.7,0.8,0.959,-0.041]
["2024-09-05 10:54:44",5516.44,5445.0,71.9,72.6,0.9,0.95,0.952,-0.048]
["2024-09-05 10:54:44",5516.44,5450.0,67.1,67.8,1.05,1.1,0.942,-0.058]
["2024-09-05 10:54:44",5516.44,5455.0,62.3,63.0,1.25,1.35,0.931,-0.069]
["2024-09-05 10:54:44",5516.44,5460.0,57.6,58.3,1.55,1.6,0.917,-0.083]
["2024-09-05 10:54:44",5516.44,5465.0,52.9,53.6,1.85,1.95,0.902,-0.098]
["2024-09-05 10:54:44",5516.44,5470.0,48.4,49.0,2.25,2.35,0.883,-0.117]
["2024-09-05 10:54:44",5516.44,5475.0,43.9,44.5,2.75,2.85,0.861,-0.139]
["2024-09-05 10:54:44",5516.44,5480.0,39.5,40.1,3.3,3.5,0.834,-0.166]
["2024-09-05 10:54:44",5516.44,5485.0,35.3,35.8,4.1,4.2,0.803,-0.197]
["2024-09-05 10:54:44",5516.44,5490.0,31.2,31.8,5.0,5.2,0.767,-0.233]
["2024-09-05 10:54:44",5516.44,5495.0,27.4,27.9,6.1,6.3,0.726,-0.274]
["2024-09-05 10:54:44",5516.44,5500.0,23.8,24.0,7.5,7.6,0.681,-0.319]
["2024-09-05 10:54:44",5516.44,5505.0,20.4,20.6,9.0,9.2,0.63,-0.37]
["2024-09-05 10:54:44",5516.44,5510.0,17.3,17.4,10.9,11.0,0.577,-0.423]
["2024-09-05 10:54:44",5516.44,5515.0,14.3,14.5,12.9,13.1,0.519,-0.481]
["2024-09-05 10:54:44",5516.44,5520.0,11.7,11.9,15.3,15.6,0.461,-0.539]
["2024-09-05 10:54:44",5516.44,5525.0,9.4,9.6,18.0,18.3,0.403,-0.597]
["2024-09-05 10:54:44",5516.44,5530.0,7.5,7.6,21.0,21.3,0.344,-0.655]
["2024-09-05 10:54:44",5516.44,5535.0,5.8,5.9,24.2,24.8,0.29,-0.71]
["2024-09-05 10:54:44",5516.44,5540.0,4.4,4.6,27.8,28.4,0.239,-0.761]
["2024-09-05 10:54:44",5516.44,5545.0,3.3,3.4,31.7,32.3,0.192,-0.808]
["2024-09-05 10:54:44",5516.44,5550.0,2.5,2.55,35.9,36.4,0.153,-0.847]
["2024-09-05 10:54:44",5516.44,5555.0,1.85,1.9,40.1,40.8,0.119,-0.881]
["2024-09-05 10:54:44",5516.44,5560.0,1.35,1.4,44.6,45.3,0.092,-0.908]
["2024-09-05 10:54:44",5516.44,5565.0,0.95,1.0,49.2,49.9,0.071,-0.929]
["2024-09-05 10:54:44",5516.44,5570.0,0.7,0.75,54.0,54.7,0.053,-0.947]
["2024-09-05 10:54:44",5516.44,5575.0,0.5,0.55,58.8,59.5,0.04,-0.96]
["2024-09-05 10:54:44",5516.44,5580.0,0.35,0.4,63.6,64.4,0.029,-0.971]
["2024-09-05 10:54:44",5516.44,5585.0,0.25,0.3,68.5,69.3,0.022,-0.978]
["2024-09-05 10:54:44",5516.44,5590.0,0.2,0.25,73.5,74.2,0.018,-0.982]
["2024-09-05 10:54:44",5516.44,5595.0,0.1,0.2,78.4,79.1,0.014,-0.986]
["2024-09-05 10:54:44",5516.44,5600.0,0.1,0.15,83.4,84.1,0.01,-0.99]
["2024-09-05 10:54:44",5516.44,5605.0,0.05,0.1,88.3,89.1,0.007,-0.993]
["2024-09-05 10:54:44",5516.44,5610.0,0.05,0.1,93.3,94.0,0.006,-0.994]
["2024-09-05 10:54:44",5516.44,5615.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-09-05 10:54:44",5516.44,5620.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-09-05 10:54:44",5516.44,5625.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-09-05 10:54:44",5516.44,5630.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-09-05 10:54:44",5516.44,5635.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-09-05 10:54:44",5516.44,5640.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-09-05 10:54:53",5516.37,5395.0,118.4,122.8,0.1,0.2,0.99,-0.01]
["2024-09-05 10:54:53",5516.37,5400.0,113.2,117.8,0.15,0.2,0.989,-0.011]
["2024-09-05 10:54:53",5516.37,5405.0,108.5,112.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:54:53",5516.37,5410.0,103.5,107.8,0.25,0.3,0.985,-0.015]
["2024-09-05 10:54:53",5516.37,5415.0,98.6,102.8,0.25,0.3,0.982,-0.018]
["2024-09-05 10:54:53",5516.37,5420.0,96.6,97.8,0.3,0.35,0.979,-0.021]
["2024-09-05 10:54:53",5516.37,5425.0,91.7,92.9,0.4,0.45,0.976,-0.024]
["2024-09-05 10:54:53",5516.37,5430.0,86.9,87.9,0.45,0.5,0.971,-0.029]
["2024-09-05 10:54:53",5516.37,5435.0,82.0,83.0,0.55,0.6,0.965,-0.035]
["2024-09-05 10:54:53",5516.37,5440.0,77.1,78.0,0.65,0.7,0.959,-0.041]
["2024-09-05 10:54:53",5516.37,5445.0,72.2,73.1,0.8,0.85,0.952,-0.048]
["2024-09-05 10:54:53",5516.37,5450.0,67.4,68.3,0.95,1.05,0.942,-0.058]
["2024-09-05 10:54:53",5516.37,5455.0,62.6,63.4,1.15,1.25,0.931,-0.069]
["2024-09-05 10:54:53",5516.37,5460.0,57.9,58.7,1.4,1.5,0.917,-0.083]
["2024-09-05 10:54:53",5516.37,5465.0,53.0,54.0,1.7,1.8,0.902,-0.098]
["2024-09-05 10:54:53",5516.37,5470.0,48.6,49.4,2.1,2.2,0.883,-0.117]
["2024-09-05 10:54:53",5516.37,5475.0,44.1,44.8,2.6,2.65,0.861,-0.139]
["2024-09-05 10:54:53",5516.37,5480.0,39.4,40.4,3.1,3.3,0.834,-0.166]
["2024-09-05 10:54:53",5516.37,5485.0,35.6,36.1,3.9,4.0,0.803,-0.197]
["2024-09-05 10:54:53",5516.37,5490.0,31.4,32.0,4.7,4.9,0.767,-0.233]
["2024-09-05 10:54:53",5516.37,5495.0,27.6,28.0,5.8,5.9,0.726,-0.274]
["2024-09-05 10:54:53",5516.37,5500.0,24.0,24.2,7.1,7.2,0.681,-0.319]
["2024-09-05 10:54:53",5516.37,5505.0,20.6,20.8,8.7,8.8,0.63,-0.37]
["2024-09-05 10:54:53",5516.37,5510.0,17.3,17.6,10.5,10.6,0.577,-0.423]
["2024-09-05 10:54:53",5516.37,5515.0,14.4,14.6,12.5,12.7,0.519,-0.481]
["2024-09-05 10:54:53",5516.37,5520.0,11.8,12.0,14.9,15.1,0.461,-0.539]
["2024-09-05 10:54:53",5516.37,5525.0,9.5,9.6,17.5,17.8,0.403,-0.597]
["2024-09-05 10:54:53",5516.37,5530.0,7.5,7.6,20.5,20.8,0.344,-0.655]
["2024-09-05 10:54:53",5516.37,5535.0,5.8,5.9,23.7,24.3,0.29,-0.71]
["2024-09-05 10:54:53",5516.37,5540.0,4.4,4.6,27.2,27.9,0.239,-0.761]
["2024-09-05 10:54:53",5516.37,5545.0,3.3,3.5,31.1,31.8,0.192,-0.808]
["2024-09-05 10:54:53",5516.37,5550.0,2.5,2.55,35.3,35.9,0.153,-0.847]
["2024-09-05 10:54:53",5516.37,5555.0,1.8,1.9,39.6,40.3,0.119,-0.881]
["2024-09-05 10:54:53",5516.37,5560.0,1.3,1.4,44.1,44.8,0.092,-0.908]
["2024-09-05 10:54:53",5516.37,5565.0,0.95,1.0,48.7,49.6,0.071,-0.929]
["2024-09-05 10:54:53",5516.37,5570.0,0.65,0.75,53.4,54.2,0.053,-0.947]
["2024-09-05 10:54:53",5516.37,5575.0,0.5,0.55,57.8,59.0,0.04,-0.96]
["2024-09-05 10:54:53",5516.37,5580.0,0.35,0.4,62.5,65.4,0.029,-0.971]
["2024-09-05 10:54:53",5516.37,5585.0,0.25,0.3,67.4,72.0,0.022,-0.978]
["2024-09-05 10:54:53",5516.37,5590.0,0.15,0.2,72.3,73.7,0.018,-0.982]
["2024-09-05 10:54:53",5516.37,5595.0,0.1,0.15,77.3,80.3,0.014,-0.986]
["2024-09-05 10:54:53",5516.37,5600.0,0.1,0.15,82.3,85.3,0.01,-0.99]
["2024-09-05 10:54:53",5516.37,5605.0,0.05,0.1,87.2,90.3,0.007,-0.993]
["2024-09-05 10:54:53",5516.37,5610.0,0.05,0.1,92.2,93.6,0.006,-0.994]
["2024-09-05 10:54:53",5516.37,5615.0,0.0,0.05,97.2,101.8,0.002,-0.998]
["2024-09-05 10:54:53",5516.37,5620.0,0.0,0.05,102.2,105.2,0.002,-0.998]
["2024-09-05 10:54:53",5516.37,5625.0,0.0,0.05,107.2,111.8,0.002,-0.998]
["2024-09-05 10:54:53",5516.37,5630.0,0.0,0.05,112.2,113.5,0.002,-0.998]
["2024-09-05 10:54:53",5516.37,5635.0,0.0,0.05,117.2,122.0,0.002,-0.998]
["2024-09-05 10:54:53",5516.37,5640.0,0.0,0.05,122.2,126.8,0.002,-0.998]
["2024-09-05 10:55:03",5516.42,5395.0,121.1,122.4,0.1,0.2,0.991,-0.009]
["2024-09-05 10:55:03",5516.42,5400.0,116.1,117.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:55:03",5516.42,5405.0,111.1,112.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:55:03",5516.42,5410.0,106.2,107.4,0.25,0.3,0.985,-0.015]
["2024-09-05 10:55:03",5516.42,5415.0,101.2,102.5,0.25,0.35,0.984,-0.016]
["2024-09-05 10:55:03",5516.42,5420.0,96.2,97.5,0.3,0.4,0.981,-0.019]
["2024-09-05 10:55:03",5516.42,5425.0,91.3,92.5,0.4,0.45,0.976,-0.024]
["2024-09-05 10:55:03",5516.42,5430.0,86.4,87.6,0.45,0.5,0.973,-0.027]
["2024-09-05 10:55:03",5516.42,5435.0,81.5,82.7,0.55,0.6,0.967,-0.033]
["2024-09-05 10:55:03",5516.42,5440.0,76.6,77.8,0.65,0.75,0.961,-0.038]
["2024-09-05 10:55:03",5516.42,5445.0,71.8,72.9,0.8,0.9,0.954,-0.046]
["2024-09-05 10:55:03",5516.42,5450.0,66.9,68.1,1.0,1.05,0.943,-0.057]
["2024-09-05 10:55:03",5516.42,5455.0,62.1,63.3,1.2,1.25,0.934,-0.066]
["2024-09-05 10:55:03",5516.42,5460.0,57.4,58.6,1.45,1.5,0.921,-0.079]
["2024-09-05 10:55:03",5516.42,5465.0,52.8,53.6,1.75,1.8,0.905,-0.095]
["2024-09-05 10:55:03",5516.42,5470.0,48.3,49.0,2.15,2.2,0.886,-0.114]
["2024-09-05 10:55:03",5516.42,5475.0,43.7,44.5,2.65,2.7,0.864,-0.136]
["2024-09-05 10:55:03",5516.42,5480.0,39.4,40.1,3.2,3.3,0.837,-0.163]
["2024-09-05 10:55:03",5516.42,5485.0,35.1,35.8,3.9,4.1,0.806,-0.194]
["2024-09-05 10:55:03",5516.42,5490.0,31.0,31.7,4.8,5.0,0.77,-0.23]
["2024-09-05 10:55:03",5516.42,5495.0,27.3,27.7,5.9,6.1,0.73,-0.27]
["2024-09-05 10:55:03",5516.42,5500.0,23.7,24.0,7.2,7.4,0.683,-0.317]
["2024-09-05 10:55:03",5516.42,5505.0,20.3,20.5,8.8,9.0,0.632,-0.367]
["2024-09-05 10:55:03",5516.42,5510.0,17.1,17.3,10.6,10.8,0.577,-0.422]
["2024-09-05 10:55:03",5516.42,5515.0,14.2,14.4,12.7,12.9,0.52,-0.48]
["2024-09-05 10:55:03",5516.42,5520.0,11.6,11.8,15.1,15.3,0.461,-0.539]
["2024-09-05 10:55:03",5516.42,5525.0,9.4,9.5,17.8,18.1,0.402,-0.598]
["2024-09-05 10:55:03",5516.42,5530.0,7.4,7.5,20.9,21.1,0.343,-0.657]
["2024-09-05 10:55:03",5516.42,5535.0,5.7,5.9,24.0,24.6,0.288,-0.712]
["2024-09-05 10:55:03",5516.42,5540.0,4.4,4.5,27.6,28.3,0.236,-0.764]
["2024-09-05 10:55:03",5516.42,5545.0,3.3,3.4,31.5,32.2,0.19,-0.81]
["2024-09-05 10:55:03",5516.42,5550.0,2.45,2.5,35.7,36.4,0.15,-0.85]
["2024-09-05 10:55:03",5516.42,5555.0,1.8,1.85,40.0,40.8,0.117,-0.883]
["2024-09-05 10:55:03",5516.42,5560.0,1.3,1.35,44.2,45.2,0.089,-0.911]
["2024-09-05 10:55:03",5516.42,5565.0,0.9,1.0,48.8,50.0,0.069,-0.931]
["2024-09-05 10:55:03",5516.42,5570.0,0.65,0.75,53.6,54.8,0.051,-0.949]
["2024-09-05 10:55:03",5516.42,5575.0,0.5,0.55,58.4,59.6,0.04,-0.96]
["2024-09-05 10:55:03",5516.42,5580.0,0.35,0.4,63.2,64.4,0.029,-0.971]
["2024-09-05 10:55:03",5516.42,5585.0,0.25,0.3,68.1,69.3,0.022,-0.978]
["2024-09-05 10:55:03",5516.42,5590.0,0.15,0.2,73.0,74.3,0.015,-0.985]
["2024-09-05 10:55:03",5516.42,5595.0,0.1,0.15,78.0,79.2,0.011,-0.989]
["2024-09-05 10:55:03",5516.42,5600.0,0.1,0.15,82.9,84.2,0.01,-0.99]
["2024-09-05 10:55:03",5516.42,5605.0,0.05,0.1,87.9,89.2,0.007,-0.993]
["2024-09-05 10:55:03",5516.42,5610.0,0.05,0.1,92.9,94.2,0.006,-0.994]
["2024-09-05 10:55:03",5516.42,5615.0,0.0,0.05,97.9,99.1,0.002,-0.998]
["2024-09-05 10:55:03",5516.42,5620.0,0.0,0.05,102.9,104.1,0.002,-0.998]
["2024-09-05 10:55:03",5516.42,5625.0,0.0,0.05,107.8,109.1,0.002,-0.998]
["2024-09-05 10:55:03",5516.42,5630.0,0.0,0.05,112.8,114.1,0.002,-0.998]
["2024-09-05 10:55:03",5516.42,5635.0,0.0,0.05,117.8,119.1,0.002,-0.998]
["2024-09-05 10:55:03",5516.42,5640.0,0.0,0.05,122.8,124.1,0.002,-0.998]
["2024-09-05 10:55:12",5517.97,5395.0,118.8,127.5,0.1,0.2,0.993,-0.007]
["2024-09-05 10:55:12",5517.97,5400.0,114.5,121.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:55:12",5517.97,5405.0,108.8,117.6,0.15,0.25,0.99,-0.01]
["2024-09-05 10:55:12",5517.97,5410.0,107.7,111.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:55:12",5517.97,5415.0,102.7,107.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:55:12",5517.97,5420.0,95.4,102.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:55:12",5517.97,5425.0,90.4,96.8,0.35,0.4,0.978,-0.022]
["2024-09-05 10:55:12",5517.97,5430.0,87.9,89.0,0.4,0.5,0.975,-0.025]
["2024-09-05 10:55:12",5517.97,5435.0,80.6,84.1,0.5,0.55,0.97,-0.03]
["2024-09-05 10:55:12",5517.97,5440.0,74.7,79.2,0.6,0.65,0.964,-0.036]
["2024-09-05 10:55:12",5517.97,5445.0,73.0,74.3,0.75,0.8,0.956,-0.044]
["2024-09-05 10:55:12",5517.97,5450.0,67.3,69.4,0.9,0.95,0.948,-0.052]
["2024-09-05 10:55:12",5517.97,5455.0,62.2,64.6,1.1,1.15,0.937,-0.062]
["2024-09-05 10:55:12",5517.97,5460.0,58.6,61.1,1.35,1.4,0.927,-0.073]
["2024-09-05 10:55:12",5517.97,5465.0,54.0,54.9,1.6,1.7,0.911,-0.089]
["2024-09-05 10:55:12",5517.97,5470.0,49.7,50.3,2.0,2.05,0.894,-0.106]
["2024-09-05 10:55:12",5517.97,5475.0,44.8,45.7,2.45,2.5,0.873,-0.127]
["2024-09-05 10:55:12",5517.97,5480.0,40.4,41.3,3.0,3.1,0.847,-0.153]
["2024-09-05 10:55:12",5517.97,5485.0,36.3,36.9,3.6,3.8,0.818,-0.182]
["2024-09-05 10:55:12",5517.97,5490.0,32.1,32.8,4.5,4.6,0.783,-0.217]
["2024-09-05 10:55:12",5517.97,5495.0,28.2,28.8,5.5,5.7,0.742,-0.258]
["2024-09-05 10:55:12",5517.97,5500.0,24.5,24.8,6.8,6.9,0.697,-0.303]
["2024-09-05 10:55:12",5517.97,5505.0,21.1,21.3,8.3,8.4,0.648,-0.352]
["2024-09-05 10:55:12",5517.97,5510.0,17.8,18.0,10.0,10.2,0.594,-0.406]
["2024-09-05 10:55:12",5517.97,5515.0,14.9,15.0,12.0,12.2,0.537,-0.463]
["2024-09-05 10:55:12",5517.97,5520.0,12.2,12.3,14.4,14.5,0.478,-0.522]
["2024-09-05 10:55:12",5517.97,5525.0,9.8,10.0,17.0,17.2,0.417,-0.582]
["2024-09-05 10:55:12",5517.97,5530.0,7.8,7.9,19.9,20.2,0.358,-0.642]
["2024-09-05 10:55:12",5517.97,5535.0,6.0,6.2,22.9,23.5,0.301,-0.699]
["2024-09-05 10:55:12",5517.97,5540.0,4.6,4.7,26.4,27.3,0.248,-0.752]
["2024-09-05 10:55:12",5517.97,5545.0,3.5,3.6,30.2,31.0,0.2,-0.8]
["2024-09-05 10:55:12",5517.97,5550.0,2.6,2.65,34.3,35.1,0.159,-0.841]
["2024-09-05 10:55:12",5517.97,5555.0,1.9,1.95,38.6,39.4,0.124,-0.876]
["2024-09-05 10:55:12",5517.97,5560.0,1.35,1.45,43.1,44.9,0.095,-0.904]
["2024-09-05 10:55:12",5517.97,5565.0,1.0,1.05,47.5,48.5,0.072,-0.928]
["2024-09-05 10:55:12",5517.97,5570.0,0.7,0.75,52.4,53.5,0.054,-0.946]
["2024-09-05 10:55:12",5517.97,5575.0,0.5,0.55,57.2,58.1,0.04,-0.96]
["2024-09-05 10:55:12",5517.97,5580.0,0.35,0.4,61.8,62.9,0.03,-0.97]
["2024-09-05 10:55:12",5517.97,5585.0,0.25,0.3,63.9,67.8,0.022,-0.978]
["2024-09-05 10:55:12",5517.97,5590.0,0.2,0.25,69.7,74.5,0.018,-0.982]
["2024-09-05 10:55:12",5517.97,5595.0,0.15,0.2,74.0,77.7,0.014,-0.986]
["2024-09-05 10:55:12",5517.97,5600.0,0.1,0.15,79.9,82.7,0.01,-0.989]
["2024-09-05 10:55:12",5517.97,5605.0,0.05,0.1,84.5,87.6,0.007,-0.993]
["2024-09-05 10:55:12",5517.97,5610.0,0.05,0.1,89.5,94.3,0.006,-0.994]
["2024-09-05 10:55:12",5517.97,5615.0,0.0,0.05,93.7,97.6,0.003,-0.997]
["2024-09-05 10:55:12",5517.97,5620.0,0.0,0.05,99.5,102.6,0.002,-0.998]
["2024-09-05 10:55:12",5517.97,5625.0,0.0,0.05,102.6,110.0,0.002,-0.998]
["2024-09-05 10:55:12",5517.97,5630.0,0.0,0.05,108.6,116.1,0.002,-0.998]
["2024-09-05 10:55:12",5517.97,5635.0,0.0,0.05,112.6,117.6,0.002,-0.998]
["2024-09-05 10:55:12",5517.97,5640.0,0.0,0.05,117.6,122.6,0.002,-0.998]
["2024-09-05 10:55:22",5518.41,5395.0,120.3,127.7,0.1,0.15,0.993,-0.007]
["2024-09-05 10:55:22",5518.41,5400.0,115.4,123.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:55:22",5518.41,5405.0,110.2,117.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:55:22",5518.41,5410.0,105.4,108.9,0.2,0.25,0.987,-0.013]
["2024-09-05 10:55:22",5518.41,5415.0,100.7,104.0,0.25,0.3,0.984,-0.016]
["2024-09-05 10:55:22",5518.41,5420.0,95.7,102.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:55:22",5518.41,5425.0,90.6,94.1,0.35,0.4,0.978,-0.022]
["2024-09-05 10:55:22",5518.41,5430.0,88.0,89.1,0.4,0.45,0.975,-0.025]
["2024-09-05 10:55:22",5518.41,5435.0,83.2,84.5,0.5,0.55,0.97,-0.03]
["2024-09-05 10:55:22",5518.41,5440.0,78.3,79.6,0.6,0.65,0.964,-0.036]
["2024-09-05 10:55:22",5518.41,5445.0,73.4,74.4,0.7,0.8,0.956,-0.044]
["2024-09-05 10:55:22",5518.41,5450.0,68.6,69.8,0.85,0.95,0.948,-0.052]
["2024-09-05 10:55:22",5518.41,5455.0,63.7,64.8,1.05,1.1,0.937,-0.062]
["2024-09-05 10:55:22",5518.41,5460.0,57.8,60.0,1.3,1.35,0.927,-0.073]
["2024-09-05 10:55:22",5518.41,5465.0,54.4,55.3,1.55,1.65,0.911,-0.089]
["2024-09-05 10:55:22",5518.41,5470.0,49.9,50.6,1.9,2.0,0.894,-0.106]
["2024-09-05 10:55:22",5518.41,5475.0,45.1,46.1,2.35,2.45,0.873,-0.127]
["2024-09-05 10:55:22",5518.41,5480.0,40.7,41.5,2.9,3.0,0.847,-0.153]
["2024-09-05 10:55:22",5518.41,5485.0,36.5,37.2,3.5,3.7,0.818,-0.182]
["2024-09-05 10:55:22",5518.41,5490.0,32.2,33.1,4.4,4.5,0.783,-0.217]
["2024-09-05 10:55:22",5518.41,5495.0,28.6,29.0,5.4,5.5,0.742,-0.258]
["2024-09-05 10:55:22",5518.41,5500.0,24.8,25.2,6.6,6.8,0.697,-0.303]
["2024-09-05 10:55:22",5518.41,5505.0,21.3,21.6,8.1,8.2,0.648,-0.352]
["2024-09-05 10:55:22",5518.41,5510.0,18.0,18.3,9.8,9.9,0.594,-0.406]
["2024-09-05 10:55:22",5518.41,5515.0,15.1,15.2,11.8,11.9,0.537,-0.463]
["2024-09-05 10:55:22",5518.41,5520.0,12.3,12.5,14.1,14.2,0.478,-0.522]
["2024-09-05 10:55:22",5518.41,5525.0,9.9,10.1,16.7,16.8,0.417,-0.582]
["2024-09-05 10:55:22",5518.41,5530.0,7.9,8.0,19.5,19.8,0.358,-0.642]
["2024-09-05 10:55:22",5518.41,5535.0,6.1,6.3,22.8,23.0,0.301,-0.699]
["2024-09-05 10:55:22",5518.41,5540.0,4.7,4.8,26.2,26.8,0.248,-0.752]
["2024-09-05 10:55:22",5518.41,5545.0,3.5,3.6,30.0,30.7,0.2,-0.8]
["2024-09-05 10:55:22",5518.41,5550.0,2.65,2.7,34.1,34.8,0.159,-0.841]
["2024-09-05 10:55:22",5518.41,5555.0,1.9,2.0,38.3,39.1,0.124,-0.876]
["2024-09-05 10:55:22",5518.41,5560.0,1.4,1.45,42.9,43.5,0.095,-0.904]
["2024-09-05 10:55:22",5518.41,5565.0,1.0,1.05,47.3,49.1,0.072,-0.928]
["2024-09-05 10:55:22",5518.41,5570.0,0.7,0.8,51.8,53.1,0.054,-0.946]
["2024-09-05 10:55:22",5518.41,5575.0,0.5,0.55,56.8,58.7,0.04,-0.96]
["2024-09-05 10:55:22",5518.41,5580.0,0.4,0.45,61.7,64.1,0.03,-0.97]
["2024-09-05 10:55:22",5518.41,5585.0,0.25,0.3,66.6,69.9,0.022,-0.978]
["2024-09-05 10:55:22",5518.41,5590.0,0.2,0.25,69.1,74.1,0.018,-0.982]
["2024-09-05 10:55:22",5518.41,5595.0,0.15,0.2,76.4,79.0,0.014,-0.986]
["2024-09-05 10:55:22",5518.41,5600.0,0.1,0.15,81.4,84.0,0.01,-0.989]
["2024-09-05 10:55:22",5518.41,5605.0,0.05,0.1,86.4,89.0,0.007,-0.993]
["2024-09-05 10:55:22",5518.41,5610.0,0.05,0.1,88.9,94.0,0.006,-0.994]
["2024-09-05 10:55:22",5518.41,5615.0,0.0,0.05,96.3,99.9,0.003,-0.997]
["2024-09-05 10:55:22",5518.41,5620.0,0.0,0.05,101.3,103.9,0.002,-0.998]
["2024-09-05 10:55:22",5518.41,5625.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-09-05 10:55:22",5518.41,5630.0,0.0,0.05,107.4,114.6,0.002,-0.998]
["2024-09-05 10:55:22",5518.41,5635.0,0.0,0.05,116.3,120.2,0.002,-0.998]
["2024-09-05 10:55:22",5518.41,5640.0,0.0,0.05,121.3,125.2,0.002,-0.998]
["2024-09-05 10:55:31",5517.75,5395.0,122.4,123.3,0.1,0.2,0.993,-0.007]
["2024-09-05 10:55:31",5517.75,5400.0,117.5,118.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:55:31",5517.75,5405.0,112.5,113.4,0.15,0.25,0.988,-0.012]
["2024-09-05 10:55:31",5517.75,5410.0,107.5,108.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:55:31",5517.75,5415.0,102.5,103.4,0.25,0.3,0.984,-0.016]
["2024-09-05 10:55:31",5517.75,5420.0,97.6,98.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:55:31",5517.75,5425.0,92.7,93.5,0.35,0.4,0.978,-0.022]
["2024-09-05 10:55:31",5517.75,5430.0,87.7,88.6,0.4,0.5,0.975,-0.025]
["2024-09-05 10:55:31",5517.75,5435.0,82.8,83.7,0.5,0.55,0.97,-0.03]
["2024-09-05 10:55:31",5517.75,5440.0,77.9,78.8,0.6,0.65,0.964,-0.036]
["2024-09-05 10:55:31",5517.75,5445.0,73.1,73.9,0.75,0.8,0.956,-0.044]
["2024-09-05 10:55:31",5517.75,5450.0,68.2,69.1,0.9,0.95,0.948,-0.052]
["2024-09-05 10:55:31",5517.75,5455.0,63.4,64.3,1.1,1.15,0.938,-0.062]
["2024-09-05 10:55:31",5517.75,5460.0,58.6,59.5,1.3,1.4,0.925,-0.075]
["2024-09-05 10:55:31",5517.75,5465.0,54.0,54.8,1.6,1.65,0.911,-0.089]
["2024-09-05 10:55:31",5517.75,5470.0,49.4,50.1,1.95,2.05,0.893,-0.107]
["2024-09-05 10:55:31",5517.75,5475.0,44.8,45.5,2.4,2.5,0.871,-0.129]
["2024-09-05 10:55:31",5517.75,5480.0,40.4,41.1,2.95,3.1,0.845,-0.155]
["2024-09-05 10:55:31",5517.75,5485.0,36.1,36.8,3.6,3.8,0.817,-0.183]
["2024-09-05 10:55:31",5517.75,5490.0,32.0,32.6,4.5,4.6,0.781,-0.219]
["2024-09-05 10:55:31",5517.75,5495.0,28.1,28.7,5.6,5.7,0.74,-0.26]
["2024-09-05 10:55:31",5517.75,5500.0,24.4,24.8,6.8,6.9,0.696,-0.304]
["2024-09-05 10:55:31",5517.75,5505.0,21.0,21.2,8.3,8.4,0.646,-0.354]
["2024-09-05 10:55:31",5517.75,5510.0,17.8,18.0,10.0,10.2,0.591,-0.409]
["2024-09-05 10:55:31",5517.75,5515.0,14.8,15.0,12.0,12.2,0.534,-0.466]
["2024-09-05 10:55:31",5517.75,5520.0,12.1,12.3,14.4,14.5,0.474,-0.526]
["2024-09-05 10:55:31",5517.75,5525.0,9.8,9.9,17.0,17.2,0.414,-0.586]
["2024-09-05 10:55:31",5517.75,5530.0,7.7,7.9,19.9,20.1,0.355,-0.645]
["2024-09-05 10:55:31",5517.75,5535.0,6.0,6.1,23.2,23.4,0.298,-0.702]
["2024-09-05 10:55:31",5517.75,5540.0,4.6,4.7,26.6,27.0,0.245,-0.755]
["2024-09-05 10:55:31",5517.75,5545.0,3.4,3.6,30.4,31.1,0.198,-0.802]
["2024-09-05 10:55:31",5517.75,5550.0,2.6,2.65,34.6,35.2,0.157,-0.843]
["2024-09-05 10:55:31",5517.75,5555.0,1.9,1.95,38.8,39.5,0.123,-0.877]
["2024-09-05 10:55:31",5517.75,5560.0,1.35,1.4,43.3,44.0,0.094,-0.906]
["2024-09-05 10:55:31",5517.75,5565.0,0.95,1.05,47.9,48.9,0.072,-0.928]
["2024-09-05 10:55:31",5517.75,5570.0,0.7,0.75,52.6,53.4,0.053,-0.947]
["2024-09-05 10:55:31",5517.75,5575.0,0.5,0.55,57.4,58.2,0.04,-0.96]
["2024-09-05 10:55:31",5517.75,5580.0,0.35,0.4,62.2,63.1,0.03,-0.97]
["2024-09-05 10:55:31",5517.75,5585.0,0.25,0.3,67.1,68.0,0.022,-0.978]
["2024-09-05 10:55:31",5517.75,5590.0,0.2,0.25,72.0,72.9,0.018,-0.982]
["2024-09-05 10:55:31",5517.75,5595.0,0.1,0.2,77.0,77.9,0.013,-0.987]
["2024-09-05 10:55:31",5517.75,5600.0,0.1,0.15,81.9,82.8,0.01,-0.99]
["2024-09-05 10:55:31",5517.75,5605.0,0.05,0.1,86.9,87.8,0.007,-0.993]
["2024-09-05 10:55:31",5517.75,5610.0,0.05,0.1,91.9,92.8,0.006,-0.994]
["2024-09-05 10:55:31",5517.75,5615.0,0.0,0.05,96.9,97.8,0.003,-0.997]
["2024-09-05 10:55:31",5517.75,5620.0,0.0,0.05,101.9,102.8,0.002,-0.998]
["2024-09-05 10:55:31",5517.75,5625.0,0.0,0.05,106.8,107.7,0.002,-0.998]
["2024-09-05 10:55:31",5517.75,5630.0,0.0,0.05,111.8,112.7,0.002,-0.998]
["2024-09-05 10:55:31",5517.75,5635.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-09-05 10:55:31",5517.75,5640.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-09-05 10:55:41",5516.64,5395.0,121.2,122.1,0.1,0.2,0.993,-0.007]
["2024-09-05 10:55:41",5516.64,5400.0,116.2,117.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:55:41",5516.64,5405.0,111.2,112.1,0.2,0.25,0.988,-0.012]
["2024-09-05 10:55:41",5516.64,5410.0,106.3,107.2,0.2,0.3,0.987,-0.013]
["2024-09-05 10:55:41",5516.64,5415.0,101.3,102.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:55:41",5516.64,5420.0,96.4,97.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:55:41",5516.64,5425.0,91.4,92.3,0.35,0.45,0.978,-0.022]
["2024-09-05 10:55:41",5516.64,5430.0,86.5,87.4,0.45,0.5,0.975,-0.025]
["2024-09-05 10:55:41",5516.64,5435.0,81.6,82.5,0.55,0.6,0.97,-0.03]
["2024-09-05 10:55:41",5516.64,5440.0,76.7,77.6,0.65,0.7,0.964,-0.036]
["2024-09-05 10:55:41",5516.64,5445.0,71.9,72.7,0.8,0.85,0.956,-0.044]
["2024-09-05 10:55:41",5516.64,5450.0,67.1,67.9,0.95,1.05,0.948,-0.052]
["2024-09-05 10:55:41",5516.64,5455.0,62.3,63.1,1.15,1.25,0.938,-0.062]
["2024-09-05 10:55:41",5516.64,5460.0,57.5,58.4,1.45,1.5,0.925,-0.075]
["2024-09-05 10:55:41",5516.64,5465.0,52.9,53.7,1.75,1.8,0.911,-0.089]
["2024-09-05 10:55:41",5516.64,5470.0,48.3,49.0,2.15,2.2,0.893,-0.107]
["2024-09-05 10:55:41",5516.64,5475.0,43.8,44.5,2.6,2.7,0.871,-0.129]
["2024-09-05 10:55:41",5516.64,5480.0,39.4,39.9,3.2,3.3,0.845,-0.155]
["2024-09-05 10:55:41",5516.64,5485.0,35.2,35.9,3.9,4.1,0.817,-0.183]
["2024-09-05 10:55:41",5516.64,5490.0,31.1,31.8,4.8,5.0,0.781,-0.219]
["2024-09-05 10:55:41",5516.64,5495.0,27.2,27.9,5.9,6.1,0.74,-0.26]
["2024-09-05 10:55:41",5516.64,5500.0,23.7,23.8,7.3,7.4,0.696,-0.304]
["2024-09-05 10:55:41",5516.64,5505.0,20.2,20.4,8.8,9.0,0.646,-0.354]
["2024-09-05 10:55:41",5516.64,5510.0,17.1,17.2,10.7,10.8,0.591,-0.409]
["2024-09-05 10:55:41",5516.64,5515.0,14.2,14.3,12.8,12.9,0.534,-0.466]
["2024-09-05 10:55:41",5516.64,5520.0,11.6,11.7,15.2,15.3,0.474,-0.526]
["2024-09-05 10:55:41",5516.64,5525.0,9.3,9.4,17.9,18.0,0.414,-0.586]
["2024-09-05 10:55:41",5516.64,5530.0,7.3,7.4,20.9,21.1,0.355,-0.645]
["2024-09-05 10:55:41",5516.64,5535.0,5.7,5.8,24.1,24.7,0.298,-0.702]
["2024-09-05 10:55:41",5516.64,5540.0,4.3,4.4,27.8,28.4,0.245,-0.755]
["2024-09-05 10:55:41",5516.64,5545.0,3.2,3.4,31.7,32.3,0.198,-0.802]
["2024-09-05 10:55:41",5516.64,5550.0,2.4,2.5,35.8,36.5,0.157,-0.843]
["2024-09-05 10:55:41",5516.64,5555.0,1.75,1.85,40.1,41.0,0.123,-0.877]
["2024-09-05 10:55:41",5516.64,5560.0,1.3,1.35,44.6,45.5,0.094,-0.906]
["2024-09-05 10:55:41",5516.64,5565.0,0.95,1.0,49.2,50.1,0.072,-0.928]
["2024-09-05 10:55:41",5516.64,5570.0,0.65,0.75,54.0,54.8,0.053,-0.947]
["2024-09-05 10:55:41",5516.64,5575.0,0.5,0.55,58.8,59.6,0.04,-0.96]
["2024-09-05 10:55:41",5516.64,5580.0,0.35,0.4,63.6,64.5,0.03,-0.97]
["2024-09-05 10:55:41",5516.64,5585.0,0.25,0.3,68.5,69.3,0.022,-0.978]
["2024-09-05 10:55:41",5516.64,5590.0,0.2,0.25,73.4,74.2,0.018,-0.982]
["2024-09-05 10:55:41",5516.64,5595.0,0.1,0.2,78.3,79.2,0.013,-0.987]
["2024-09-05 10:55:41",5516.64,5600.0,0.1,0.15,83.2,84.1,0.01,-0.99]
["2024-09-05 10:55:41",5516.64,5605.0,0.05,0.1,88.2,89.1,0.007,-0.993]
["2024-09-05 10:55:41",5516.64,5610.0,0.05,0.1,93.2,94.1,0.006,-0.994]
["2024-09-05 10:55:41",5516.64,5615.0,0.0,0.05,98.1,99.0,0.003,-0.997]
["2024-09-05 10:55:41",5516.64,5620.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-09-05 10:55:41",5516.64,5625.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-09-05 10:55:41",5516.64,5630.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-09-05 10:55:41",5516.64,5635.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-09-05 10:55:41",5516.64,5640.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-09-05 10:55:50",5517.22,5395.0,122.2,123.1,0.1,0.2,0.991,-0.009]
["2024-09-05 10:55:50",5517.22,5400.0,117.2,118.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:55:50",5517.22,5405.0,112.3,113.2,0.15,0.25,0.988,-0.012]
["2024-09-05 10:55:50",5517.22,5410.0,107.3,108.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:55:50",5517.22,5415.0,102.3,103.2,0.25,0.3,0.984,-0.016]
["2024-09-05 10:55:50",5517.22,5420.0,97.4,98.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:55:50",5517.22,5425.0,92.5,93.3,0.35,0.4,0.978,-0.022]
["2024-09-05 10:55:50",5517.22,5430.0,87.5,88.4,0.4,0.5,0.973,-0.027]
["2024-09-05 10:55:50",5517.22,5435.0,82.6,83.5,0.5,0.55,0.967,-0.033]
["2024-09-05 10:55:50",5517.22,5440.0,77.7,78.6,0.6,0.7,0.962,-0.038]
["2024-09-05 10:55:50",5517.22,5445.0,72.9,73.7,0.75,0.8,0.955,-0.045]
["2024-09-05 10:55:50",5517.22,5450.0,68.0,68.9,0.9,0.95,0.946,-0.054]
["2024-09-05 10:55:50",5517.22,5455.0,63.2,64.1,1.1,1.15,0.935,-0.065]
["2024-09-05 10:55:50",5517.22,5460.0,58.5,59.3,1.35,1.4,0.922,-0.078]
["2024-09-05 10:55:50",5517.22,5465.0,53.8,54.6,1.65,1.7,0.906,-0.094]
["2024-09-05 10:55:50",5517.22,5470.0,49.2,49.9,2.0,2.1,0.888,-0.113]
["2024-09-05 10:55:50",5517.22,5475.0,44.7,45.4,2.45,2.55,0.866,-0.134]
["2024-09-05 10:55:50",5517.22,5480.0,40.3,41.0,3.0,3.1,0.84,-0.16]
["2024-09-05 10:55:50",5517.22,5485.0,36.0,36.5,3.7,3.9,0.809,-0.192]
["2024-09-05 10:55:50",5517.22,5490.0,31.8,32.5,4.6,4.7,0.773,-0.227]
["2024-09-05 10:55:50",5517.22,5495.0,27.9,28.5,5.6,5.8,0.732,-0.27]
["2024-09-05 10:55:50",5517.22,5500.0,24.2,24.5,6.9,7.1,0.686,-0.314]
["2024-09-05 10:55:50",5517.22,5505.0,20.7,21.0,8.4,8.6,0.636,-0.364]
["2024-09-05 10:55:50",5517.22,5510.0,17.6,17.7,10.2,10.4,0.582,-0.421]
["2024-09-05 10:55:50",5517.22,5515.0,14.6,14.8,12.2,12.4,0.525,-0.475]
["2024-09-05 10:55:50",5517.22,5520.0,12.0,12.1,14.6,14.8,0.466,-0.538]
["2024-09-05 10:55:50",5517.22,5525.0,9.6,9.8,17.2,17.5,0.405,-0.597]
["2024-09-05 10:55:50",5517.22,5530.0,7.6,7.7,20.2,20.4,0.346,-0.654]
["2024-09-05 10:55:50",5517.22,5535.0,5.9,6.0,23.3,23.9,0.289,-0.713]
["2024-09-05 10:55:50",5517.22,5540.0,4.5,4.6,26.9,27.5,0.236,-0.762]
["2024-09-05 10:55:50",5517.22,5545.0,3.4,3.5,30.8,31.4,0.191,-0.81]
["2024-09-05 10:55:50",5517.22,5550.0,2.55,2.6,35.0,35.5,0.151,-0.848]
["2024-09-05 10:55:50",5517.22,5555.0,1.85,1.95,39.2,39.9,0.118,-0.881]
["2024-09-05 10:55:50",5517.22,5560.0,1.35,1.4,43.6,44.5,0.091,-0.909]
["2024-09-05 10:55:50",5517.22,5565.0,0.95,1.05,48.3,49.1,0.069,-0.931]
["2024-09-05 10:55:50",5517.22,5570.0,0.7,0.75,53.0,53.8,0.052,-0.948]
["2024-09-05 10:55:50",5517.22,5575.0,0.5,0.55,57.8,58.6,0.04,-0.96]
["2024-09-05 10:55:50",5517.22,5580.0,0.35,0.4,62.6,63.4,0.029,-0.971]
["2024-09-05 10:55:50",5517.22,5585.0,0.25,0.3,67.5,68.3,0.022,-0.978]
["2024-09-05 10:55:50",5517.22,5590.0,0.2,0.25,72.3,73.2,0.018,-0.982]
["2024-09-05 10:55:50",5517.22,5595.0,0.1,0.2,77.3,78.1,0.013,-0.987]
["2024-09-05 10:55:50",5517.22,5600.0,0.1,0.15,82.2,83.1,0.01,-0.99]
["2024-09-05 10:55:50",5517.22,5605.0,0.05,0.1,87.2,88.0,0.007,-0.993]
["2024-09-05 10:55:50",5517.22,5610.0,0.05,0.1,92.1,93.0,0.006,-0.994]
["2024-09-05 10:55:50",5517.22,5615.0,0.0,0.05,97.1,98.0,0.002,-0.997]
["2024-09-05 10:55:50",5517.22,5620.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-09-05 10:55:50",5517.22,5625.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-09-05 10:55:50",5517.22,5630.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-09-05 10:55:50",5517.22,5635.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-09-05 10:55:50",5517.22,5640.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-09-05 10:56:00",5517.33,5395.0,122.4,125.7,0.1,0.15,0.991,-0.009]
["2024-09-05 10:56:00",5517.33,5400.0,117.4,120.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:56:00",5517.33,5405.0,112.4,115.8,0.15,0.25,0.988,-0.012]
["2024-09-05 10:56:00",5517.33,5410.0,107.4,110.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:56:00",5517.33,5415.0,102.5,105.9,0.25,0.3,0.984,-0.016]
["2024-09-05 10:56:00",5517.33,5420.0,97.5,100.9,0.3,0.35,0.981,-0.019]
["2024-09-05 10:56:00",5517.33,5425.0,92.6,95.9,0.35,0.4,0.978,-0.022]
["2024-09-05 10:56:00",5517.33,5430.0,87.7,88.7,0.4,0.45,0.973,-0.027]
["2024-09-05 10:56:00",5517.33,5435.0,82.8,83.8,0.5,0.55,0.97,-0.03]
["2024-09-05 10:56:00",5517.33,5440.0,77.9,81.7,0.6,0.65,0.964,-0.036]
["2024-09-05 10:56:00",5517.33,5445.0,73.0,74.0,0.75,0.8,0.956,-0.044]
["2024-09-05 10:56:00",5517.33,5450.0,68.1,69.1,0.9,0.95,0.948,-0.052]
["2024-09-05 10:56:00",5517.33,5455.0,63.3,64.3,1.1,1.15,0.937,-0.063]
["2024-09-05 10:56:00",5517.33,5460.0,58.6,60.3,1.3,1.4,0.924,-0.076]
["2024-09-05 10:56:00",5517.33,5465.0,53.9,54.6,1.6,1.7,0.909,-0.091]
["2024-09-05 10:56:00",5517.33,5470.0,49.3,50.0,1.95,2.05,0.891,-0.109]
["2024-09-05 10:56:00",5517.33,5475.0,44.8,45.4,2.4,2.5,0.869,-0.131]
["2024-09-05 10:56:00",5517.33,5480.0,40.3,41.0,3.0,3.1,0.844,-0.156]
["2024-09-05 10:56:00",5517.33,5485.0,36.0,36.6,3.6,3.8,0.813,-0.187]
["2024-09-05 10:56:00",5517.33,5490.0,31.9,32.5,4.5,4.7,0.777,-0.223]
["2024-09-05 10:56:00",5517.33,5495.0,27.9,28.6,5.6,5.7,0.737,-0.263]
["2024-09-05 10:56:00",5517.33,5500.0,24.4,24.6,6.9,7.0,0.691,-0.309]
["2024-09-05 10:56:00",5517.33,5505.0,20.9,21.1,8.3,8.5,0.641,-0.359]
["2024-09-05 10:56:00",5517.33,5510.0,17.7,17.9,10.1,10.2,0.586,-0.413]
["2024-09-05 10:56:00",5517.33,5515.0,14.7,14.9,12.1,12.3,0.529,-0.471]
["2024-09-05 10:56:00",5517.33,5520.0,12.0,12.2,14.4,14.6,0.469,-0.53]
["2024-09-05 10:56:00",5517.33,5525.0,9.7,9.9,17.1,17.3,0.409,-0.591]
["2024-09-05 10:56:00",5517.33,5530.0,7.6,7.8,20.0,20.2,0.35,-0.65]
["2024-09-05 10:56:00",5517.33,5535.0,5.9,6.1,23.1,23.7,0.294,-0.706]
["2024-09-05 10:56:00",5517.33,5540.0,4.5,4.7,26.7,27.2,0.241,-0.759]
["2024-09-05 10:56:00",5517.33,5545.0,3.4,3.5,30.6,31.2,0.195,-0.805]
["2024-09-05 10:56:00",5517.33,5550.0,2.55,2.65,34.7,35.3,0.154,-0.846]
["2024-09-05 10:56:00",5517.33,5555.0,1.85,1.9,39.0,39.7,0.12,-0.88]
["2024-09-05 10:56:00",5517.33,5560.0,1.35,1.4,42.4,44.2,0.092,-0.907]
["2024-09-05 10:56:00",5517.33,5565.0,0.95,1.05,47.0,48.8,0.069,-0.931]
["2024-09-05 10:56:00",5517.33,5570.0,0.7,0.75,52.4,53.5,0.053,-0.947]
["2024-09-05 10:56:00",5517.33,5575.0,0.5,0.55,56.5,58.3,0.04,-0.96]
["2024-09-05 10:56:00",5517.33,5580.0,0.35,0.4,61.2,63.2,0.03,-0.97]
["2024-09-05 10:56:00",5517.33,5585.0,0.25,0.3,64.7,68.1,0.022,-0.978]
["2024-09-05 10:56:00",5517.33,5590.0,0.2,0.25,70.3,73.0,0.017,-0.983]
["2024-09-05 10:56:00",5517.33,5595.0,0.1,0.2,75.4,77.9,0.013,-0.987]
["2024-09-05 10:56:00",5517.33,5600.0,0.1,0.15,80.2,82.9,0.01,-0.99]
["2024-09-05 10:56:00",5517.33,5605.0,0.05,0.1,85.2,87.9,0.007,-0.993]
["2024-09-05 10:56:00",5517.33,5610.0,0.05,0.1,90.1,92.9,0.006,-0.994]
["2024-09-05 10:56:00",5517.33,5615.0,0.0,0.05,94.4,97.8,0.002,-0.997]
["2024-09-05 10:56:00",5517.33,5620.0,0.0,0.05,100.1,102.7,0.002,-0.998]
["2024-09-05 10:56:00",5517.33,5625.0,0.0,0.05,104.4,107.8,0.002,-0.998]
["2024-09-05 10:56:00",5517.33,5630.0,0.0,0.05,109.4,112.8,0.002,-0.998]
["2024-09-05 10:56:00",5517.33,5635.0,0.0,0.05,114.4,117.8,0.002,-0.998]
["2024-09-05 10:56:00",5517.33,5640.0,0.0,0.05,119.4,122.8,0.002,-0.998]
["2024-09-05 10:56:09",5517.29,5395.0,122.6,123.4,0.1,0.15,0.991,-0.009]
["2024-09-05 10:56:09",5517.29,5400.0,117.7,118.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:56:09",5517.29,5405.0,112.6,113.4,0.15,0.2,0.988,-0.012]
["2024-09-05 10:56:09",5517.29,5410.0,107.7,108.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:56:09",5517.29,5415.0,102.7,103.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:56:09",5517.29,5420.0,97.8,98.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:56:09",5517.29,5425.0,92.9,93.6,0.35,0.4,0.978,-0.022]
["2024-09-05 10:56:09",5517.29,5430.0,87.9,88.7,0.4,0.45,0.973,-0.027]
["2024-09-05 10:56:09",5517.29,5435.0,83.0,83.7,0.5,0.55,0.97,-0.03]
["2024-09-05 10:56:09",5517.29,5440.0,78.1,78.8,0.6,0.65,0.964,-0.036]
["2024-09-05 10:56:09",5517.29,5445.0,73.3,74.0,0.75,0.8,0.956,-0.044]
["2024-09-05 10:56:09",5517.29,5450.0,68.4,69.1,0.9,0.95,0.948,-0.052]
["2024-09-05 10:56:09",5517.29,5455.0,63.6,64.3,1.05,1.1,0.937,-0.063]
["2024-09-05 10:56:09",5517.29,5460.0,58.8,59.5,1.3,1.35,0.924,-0.076]
["2024-09-05 10:56:09",5517.29,5465.0,54.1,54.8,1.6,1.65,0.909,-0.091]
["2024-09-05 10:56:09",5517.29,5470.0,49.6,50.1,1.95,2.0,0.891,-0.109]
["2024-09-05 10:56:09",5517.29,5475.0,45.0,45.6,2.4,2.45,0.869,-0.131]
["2024-09-05 10:56:09",5517.29,5480.0,40.5,41.1,2.9,3.0,0.844,-0.156]
["2024-09-05 10:56:09",5517.29,5485.0,36.2,36.8,3.6,3.7,0.813,-0.187]
["2024-09-05 10:56:09",5517.29,5490.0,32.1,32.6,4.4,4.6,0.777,-0.223]
["2024-09-05 10:56:09",5517.29,5495.0,28.1,28.6,5.5,5.6,0.737,-0.263]
["2024-09-05 10:56:09",5517.29,5500.0,24.5,24.8,6.7,6.9,0.691,-0.309]
["2024-09-05 10:56:09",5517.29,5505.0,21.0,21.2,8.2,8.4,0.641,-0.359]
["2024-09-05 10:56:09",5517.29,5510.0,17.8,17.9,10.0,10.1,0.586,-0.413]
["2024-09-05 10:56:09",5517.29,5515.0,14.8,15.0,12.0,12.1,0.529,-0.471]
["2024-09-05 10:56:09",5517.29,5520.0,12.1,12.3,14.3,14.5,0.469,-0.53]
["2024-09-05 10:56:09",5517.29,5525.0,9.7,9.9,16.9,17.1,0.409,-0.591]
["2024-09-05 10:56:09",5517.29,5530.0,7.7,7.9,19.8,20.1,0.35,-0.65]
["2024-09-05 10:56:09",5517.29,5535.0,6.0,6.1,23.0,23.5,0.294,-0.706]
["2024-09-05 10:56:09",5517.29,5540.0,4.6,4.7,26.5,27.1,0.241,-0.759]
["2024-09-05 10:56:09",5517.29,5545.0,3.4,3.6,30.4,31.0,0.195,-0.805]
["2024-09-05 10:56:09",5517.29,5550.0,2.55,2.65,34.5,35.0,0.154,-0.846]
["2024-09-05 10:56:09",5517.29,5555.0,1.9,1.95,38.8,39.5,0.12,-0.88]
["2024-09-05 10:56:09",5517.29,5560.0,1.35,1.45,43.2,43.9,0.092,-0.907]
["2024-09-05 10:56:09",5517.29,5565.0,1.0,1.05,47.8,48.5,0.069,-0.931]
["2024-09-05 10:56:09",5517.29,5570.0,0.7,0.75,52.5,53.2,0.053,-0.947]
["2024-09-05 10:56:09",5517.29,5575.0,0.5,0.55,57.3,58.1,0.04,-0.96]
["2024-09-05 10:56:09",5517.29,5580.0,0.35,0.4,62.2,63.0,0.03,-0.97]
["2024-09-05 10:56:09",5517.29,5585.0,0.25,0.3,67.1,67.8,0.022,-0.978]
["2024-09-05 10:56:09",5517.29,5590.0,0.2,0.25,72.0,72.7,0.017,-0.983]
["2024-09-05 10:56:09",5517.29,5595.0,0.1,0.2,76.9,77.7,0.013,-0.987]
["2024-09-05 10:56:09",5517.29,5600.0,0.1,0.15,81.9,82.7,0.01,-0.99]
["2024-09-05 10:56:09",5517.29,5605.0,0.05,0.1,86.9,87.6,0.007,-0.993]
["2024-09-05 10:56:09",5517.29,5610.0,0.05,0.1,91.8,92.6,0.006,-0.994]
["2024-09-05 10:56:09",5517.29,5615.0,0.0,0.05,96.8,97.6,0.002,-0.997]
["2024-09-05 10:56:09",5517.29,5620.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 10:56:09",5517.29,5625.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 10:56:09",5517.29,5630.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 10:56:09",5517.29,5635.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 10:56:09",5517.29,5640.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 10:56:19",5517.17,5395.0,122.7,123.5,0.1,0.15,0.993,-0.007]
["2024-09-05 10:56:19",5517.17,5400.0,117.7,118.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:56:19",5517.17,5405.0,112.7,113.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:56:19",5517.17,5410.0,107.8,108.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:56:19",5517.17,5415.0,102.8,103.6,0.25,0.3,0.984,-0.016]
["2024-09-05 10:56:19",5517.17,5420.0,97.8,98.7,0.3,0.35,0.981,-0.019]
["2024-09-05 10:56:19",5517.17,5425.0,92.9,93.7,0.35,0.4,0.978,-0.022]
["2024-09-05 10:56:19",5517.17,5430.0,88.0,88.8,0.4,0.45,0.975,-0.025]
["2024-09-05 10:56:19",5517.17,5435.0,83.0,83.9,0.5,0.55,0.97,-0.03]
["2024-09-05 10:56:19",5517.17,5440.0,78.1,79.0,0.6,0.65,0.964,-0.036]
["2024-09-05 10:56:19",5517.17,5445.0,73.3,74.1,0.7,0.8,0.956,-0.044]
["2024-09-05 10:56:19",5517.17,5450.0,68.4,69.2,0.9,0.95,0.948,-0.052]
["2024-09-05 10:56:19",5517.17,5455.0,63.6,64.4,1.05,1.1,0.937,-0.063]
["2024-09-05 10:56:19",5517.17,5460.0,58.8,59.6,1.3,1.35,0.925,-0.075]
["2024-09-05 10:56:19",5517.17,5465.0,54.1,54.9,1.55,1.65,0.91,-0.09]
["2024-09-05 10:56:19",5517.17,5470.0,49.6,50.2,1.95,2.0,0.892,-0.108]
["2024-09-05 10:56:19",5517.17,5475.0,45.0,45.7,2.4,2.45,0.87,-0.13]
["2024-09-05 10:56:19",5517.17,5480.0,40.6,41.2,2.9,3.0,0.844,-0.156]
["2024-09-05 10:56:19",5517.17,5485.0,36.2,36.8,3.6,3.7,0.813,-0.187]
["2024-09-05 10:56:19",5517.17,5490.0,32.1,32.7,4.4,4.6,0.778,-0.222]
["2024-09-05 10:56:19",5517.17,5495.0,28.1,28.7,5.5,5.6,0.737,-0.263]
["2024-09-05 10:56:19",5517.17,5500.0,24.6,24.8,6.7,6.9,0.691,-0.308]
["2024-09-05 10:56:19",5517.17,5505.0,21.0,21.3,8.2,8.3,0.641,-0.359]
["2024-09-05 10:56:19",5517.17,5510.0,17.8,18.0,9.9,10.1,0.587,-0.413]
["2024-09-05 10:56:19",5517.17,5515.0,14.8,15.0,11.9,12.1,0.529,-0.471]
["2024-09-05 10:56:19",5517.17,5520.0,12.1,12.3,14.2,14.4,0.469,-0.531]
["2024-09-05 10:56:19",5517.17,5525.0,9.8,9.9,16.9,17.1,0.409,-0.591]
["2024-09-05 10:56:19",5517.17,5530.0,7.7,7.9,19.8,20.0,0.35,-0.651]
["2024-09-05 10:56:19",5517.17,5535.0,6.0,6.1,22.9,23.5,0.293,-0.706]
["2024-09-05 10:56:19",5517.17,5540.0,4.6,4.7,26.5,27.0,0.241,-0.76]
["2024-09-05 10:56:19",5517.17,5545.0,3.4,3.6,30.4,30.9,0.194,-0.806]
["2024-09-05 10:56:19",5517.17,5550.0,2.55,2.65,34.5,35.0,0.154,-0.846]
["2024-09-05 10:56:19",5517.17,5555.0,1.9,1.95,38.8,39.4,0.12,-0.881]
["2024-09-05 10:56:19",5517.17,5560.0,1.35,1.45,43.0,43.8,0.092,-0.908]
["2024-09-05 10:56:19",5517.17,5565.0,1.0,1.05,47.6,48.5,0.069,-0.931]
["2024-09-05 10:56:19",5517.17,5570.0,0.7,0.75,52.4,53.2,0.053,-0.947]
["2024-09-05 10:56:19",5517.17,5575.0,0.5,0.55,57.2,58.0,0.04,-0.96]
["2024-09-05 10:56:19",5517.17,5580.0,0.35,0.4,62.0,62.8,0.03,-0.97]
["2024-09-05 10:56:19",5517.17,5585.0,0.25,0.3,66.9,67.7,0.022,-0.978]
["2024-09-05 10:56:19",5517.17,5590.0,0.2,0.25,71.8,72.7,0.018,-0.982]
["2024-09-05 10:56:19",5517.17,5595.0,0.1,0.2,76.8,77.6,0.013,-0.987]
["2024-09-05 10:56:19",5517.17,5600.0,0.1,0.15,81.7,82.6,0.01,-0.99]
["2024-09-05 10:56:19",5517.17,5605.0,0.05,0.1,86.7,87.6,0.007,-0.993]
["2024-09-05 10:56:19",5517.17,5610.0,0.05,0.1,91.7,92.5,0.006,-0.994]
["2024-09-05 10:56:19",5517.17,5615.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-09-05 10:56:19",5517.17,5620.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-09-05 10:56:19",5517.17,5625.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-09-05 10:56:19",5517.17,5630.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-09-05 10:56:19",5517.17,5635.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-09-05 10:56:19",5517.17,5640.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-09-05 10:56:28",5517.75,5395.0,122.5,123.4,0.1,0.15,0.993,-0.007]
["2024-09-05 10:56:28",5517.75,5400.0,117.5,118.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:56:28",5517.75,5405.0,112.5,113.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:56:28",5517.75,5410.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:56:28",5517.75,5415.0,102.6,103.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:56:28",5517.75,5420.0,97.7,98.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:56:28",5517.75,5425.0,92.7,93.6,0.35,0.4,0.978,-0.022]
["2024-09-05 10:56:28",5517.75,5430.0,87.8,88.6,0.4,0.45,0.975,-0.025]
["2024-09-05 10:56:28",5517.75,5435.0,82.9,83.7,0.5,0.55,0.97,-0.03]
["2024-09-05 10:56:28",5517.75,5440.0,78.0,78.8,0.6,0.65,0.964,-0.036]
["2024-09-05 10:56:28",5517.75,5445.0,73.1,73.9,0.7,0.8,0.957,-0.043]
["2024-09-05 10:56:28",5517.75,5450.0,68.3,69.0,0.85,0.95,0.949,-0.051]
["2024-09-05 10:56:28",5517.75,5455.0,63.5,64.2,1.05,1.1,0.939,-0.061]
["2024-09-05 10:56:28",5517.75,5460.0,58.7,59.4,1.3,1.35,0.926,-0.074]
["2024-09-05 10:56:28",5517.75,5465.0,54.0,54.7,1.55,1.65,0.912,-0.088]
["2024-09-05 10:56:28",5517.75,5470.0,49.4,50.0,1.9,2.0,0.894,-0.106]
["2024-09-05 10:56:28",5517.75,5475.0,44.8,45.5,2.35,2.45,0.873,-0.127]
["2024-09-05 10:56:28",5517.75,5480.0,40.4,41.0,2.9,3.0,0.847,-0.153]
["2024-09-05 10:56:28",5517.75,5485.0,36.1,36.7,3.6,3.7,0.817,-0.183]
["2024-09-05 10:56:28",5517.75,5490.0,32.0,32.5,4.4,4.5,0.782,-0.218]
["2024-09-05 10:56:28",5517.75,5495.0,28.0,28.5,5.4,5.6,0.742,-0.258]
["2024-09-05 10:56:28",5517.75,5500.0,24.4,24.6,6.7,6.8,0.696,-0.304]
["2024-09-05 10:56:28",5517.75,5505.0,20.9,21.1,8.2,8.3,0.646,-0.354]
["2024-09-05 10:56:28",5517.75,5510.0,17.7,17.9,9.9,10.1,0.592,-0.408]
["2024-09-05 10:56:28",5517.75,5515.0,14.7,14.9,11.9,12.1,0.534,-0.466]
["2024-09-05 10:56:28",5517.75,5520.0,12.0,12.2,14.3,14.5,0.474,-0.526]
["2024-09-05 10:56:28",5517.75,5525.0,9.7,9.9,16.9,17.1,0.414,-0.586]
["2024-09-05 10:56:28",5517.75,5530.0,7.7,7.8,19.8,20.1,0.354,-0.646]
["2024-09-05 10:56:28",5517.75,5535.0,5.9,6.1,23.0,23.6,0.297,-0.703]
["2024-09-05 10:56:28",5517.75,5540.0,4.5,4.7,26.6,27.2,0.244,-0.756]
["2024-09-05 10:56:28",5517.75,5545.0,3.4,3.5,30.4,31.1,0.196,-0.804]
["2024-09-05 10:56:28",5517.75,5550.0,2.55,2.6,34.5,35.2,0.156,-0.844]
["2024-09-05 10:56:28",5517.75,5555.0,1.85,1.95,38.8,39.5,0.122,-0.878]
["2024-09-05 10:56:28",5517.75,5560.0,1.35,1.4,43.2,44.0,0.093,-0.907]
["2024-09-05 10:56:28",5517.75,5565.0,0.95,1.05,47.8,48.6,0.071,-0.929]
["2024-09-05 10:56:28",5517.75,5570.0,0.7,0.75,52.6,53.4,0.053,-0.947]
["2024-09-05 10:56:28",5517.75,5575.0,0.5,0.55,57.4,58.2,0.04,-0.96]
["2024-09-05 10:56:28",5517.75,5580.0,0.35,0.4,62.2,63.0,0.03,-0.97]
["2024-09-05 10:56:28",5517.75,5585.0,0.25,0.3,67.1,67.9,0.022,-0.978]
["2024-09-05 10:56:28",5517.75,5590.0,0.15,0.25,72.0,72.9,0.017,-0.983]
["2024-09-05 10:56:28",5517.75,5595.0,0.1,0.2,76.9,77.8,0.013,-0.987]
["2024-09-05 10:56:28",5517.75,5600.0,0.1,0.15,81.9,82.8,0.01,-0.99]
["2024-09-05 10:56:28",5517.75,5605.0,0.05,0.1,86.9,87.8,0.007,-0.993]
["2024-09-05 10:56:28",5517.75,5610.0,0.05,0.1,91.8,92.7,0.006,-0.994]
["2024-09-05 10:56:28",5517.75,5615.0,0.0,0.05,96.8,97.7,0.003,-0.997]
["2024-09-05 10:56:28",5517.75,5620.0,0.0,0.05,101.8,102.7,0.002,-0.998]
["2024-09-05 10:56:28",5517.75,5625.0,0.0,0.05,106.8,107.7,0.002,-0.998]
["2024-09-05 10:56:28",5517.75,5630.0,0.0,0.05,111.8,112.7,0.002,-0.998]
["2024-09-05 10:56:28",5517.75,5635.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-09-05 10:56:28",5517.75,5640.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-09-05 10:56:38",5518.03,5395.0,120.2,123.6,0.1,0.15,0.993,-0.007]
["2024-09-05 10:56:38",5518.03,5400.0,117.7,118.6,0.1,0.2,0.99,-0.01]
["2024-09-05 10:56:38",5518.03,5405.0,112.8,113.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:56:38",5518.03,5410.0,107.8,108.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:56:38",5518.03,5415.0,102.8,103.7,0.25,0.3,0.984,-0.016]
["2024-09-05 10:56:38",5518.03,5420.0,97.9,98.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:56:38",5518.03,5425.0,92.9,93.8,0.35,0.4,0.978,-0.022]
["2024-09-05 10:56:38",5518.03,5430.0,88.0,88.9,0.4,0.45,0.975,-0.025]
["2024-09-05 10:56:38",5518.03,5435.0,83.1,84.0,0.45,0.55,0.97,-0.03]
["2024-09-05 10:56:38",5518.03,5440.0,78.2,79.1,0.55,0.65,0.964,-0.036]
["2024-09-05 10:56:38",5518.03,5445.0,73.3,74.2,0.7,0.75,0.957,-0.043]
["2024-09-05 10:56:38",5518.03,5450.0,68.4,69.3,0.85,0.9,0.949,-0.051]
["2024-09-05 10:56:38",5518.03,5455.0,63.6,64.5,1.0,1.05,0.939,-0.061]
["2024-09-05 10:56:38",5518.03,5460.0,58.8,59.7,1.25,1.3,0.926,-0.074]
["2024-09-05 10:56:38",5518.03,5465.0,54.2,54.9,1.5,1.55,0.912,-0.088]
["2024-09-05 10:56:38",5518.03,5470.0,49.5,50.3,1.85,1.9,0.894,-0.106]
["2024-09-05 10:56:38",5518.03,5475.0,45.0,45.7,2.25,2.35,0.873,-0.127]
["2024-09-05 10:56:38",5518.03,5480.0,40.5,41.2,2.8,2.9,0.847,-0.153]
["2024-09-05 10:56:38",5518.03,5485.0,36.2,36.9,3.4,3.6,0.817,-0.183]
["2024-09-05 10:56:38",5518.03,5490.0,32.1,32.7,4.3,4.4,0.782,-0.218]
["2024-09-05 10:56:38",5518.03,5495.0,28.1,28.7,5.3,5.4,0.742,-0.258]
["2024-09-05 10:56:38",5518.03,5500.0,24.6,24.7,6.5,6.7,0.696,-0.304]
["2024-09-05 10:56:38",5518.03,5505.0,21.0,21.2,8.0,8.2,0.646,-0.354]
["2024-09-05 10:56:38",5518.03,5510.0,17.7,17.9,9.7,9.9,0.592,-0.408]
["2024-09-05 10:56:38",5518.03,5515.0,14.8,15.0,11.7,11.9,0.534,-0.466]
["2024-09-05 10:56:38",5518.03,5520.0,12.1,12.3,14.1,14.2,0.474,-0.526]
["2024-09-05 10:56:38",5518.03,5525.0,9.7,9.9,16.7,16.9,0.414,-0.586]
["2024-09-05 10:56:38",5518.03,5530.0,7.7,7.8,19.6,19.9,0.354,-0.646]
["2024-09-05 10:56:38",5518.03,5535.0,6.0,6.1,22.7,23.3,0.297,-0.703]
["2024-09-05 10:56:38",5518.03,5540.0,4.5,4.7,26.3,26.9,0.244,-0.756]
["2024-09-05 10:56:38",5518.03,5545.0,3.4,3.6,30.1,30.8,0.196,-0.804]
["2024-09-05 10:56:38",5518.03,5550.0,2.55,2.65,34.2,34.9,0.156,-0.844]
["2024-09-05 10:56:38",5518.03,5555.0,1.85,1.95,38.5,39.2,0.122,-0.878]
["2024-09-05 10:56:38",5518.03,5560.0,1.35,1.4,42.9,43.8,0.093,-0.907]
["2024-09-05 10:56:38",5518.03,5565.0,0.95,1.05,47.5,48.4,0.071,-0.929]
["2024-09-05 10:56:38",5518.03,5570.0,0.7,0.75,52.3,53.2,0.053,-0.947]
["2024-09-05 10:56:38",5518.03,5575.0,0.5,0.55,57.1,58.0,0.04,-0.96]
["2024-09-05 10:56:38",5518.03,5580.0,0.35,0.4,61.9,64.2,0.03,-0.97]
["2024-09-05 10:56:38",5518.03,5585.0,0.25,0.3,66.8,70.2,0.022,-0.978]
["2024-09-05 10:56:38",5518.03,5590.0,0.2,0.25,71.7,72.6,0.017,-0.983]
["2024-09-05 10:56:38",5518.03,5595.0,0.15,0.2,76.7,77.6,0.013,-0.987]
["2024-09-05 10:56:38",5518.03,5600.0,0.1,0.15,81.6,82.5,0.01,-0.99]
["2024-09-05 10:56:38",5518.03,5605.0,0.05,0.1,86.6,89.3,0.007,-0.993]
["2024-09-05 10:56:38",5518.03,5610.0,0.05,0.1,91.6,92.5,0.006,-0.994]
["2024-09-05 10:56:38",5518.03,5615.0,0.0,0.05,96.6,100.5,0.003,-0.997]
["2024-09-05 10:56:38",5518.03,5620.0,0.0,0.05,101.5,102.4,0.002,-0.998]
["2024-09-05 10:56:38",5518.03,5625.0,0.0,0.05,106.5,107.4,0.002,-0.998]
["2024-09-05 10:56:38",5518.03,5630.0,0.0,0.05,111.5,112.4,0.002,-0.998]
["2024-09-05 10:56:38",5518.03,5635.0,0.0,0.05,116.5,117.4,0.002,-0.998]
["2024-09-05 10:56:38",5518.03,5640.0,0.0,0.05,121.5,122.4,0.002,-0.998]
["2024-09-05 10:56:47",5518.05,5395.0,122.8,124.1,0.1,0.15,0.993,-0.007]
["2024-09-05 10:56:47",5518.05,5400.0,117.8,119.1,0.1,0.2,0.991,-0.009]
["2024-09-05 10:56:47",5518.05,5405.0,112.8,114.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:56:47",5518.05,5410.0,107.8,109.0,0.2,0.25,0.987,-0.013]
["2024-09-05 10:56:47",5518.05,5415.0,102.9,104.1,0.2,0.3,0.985,-0.015]
["2024-09-05 10:56:47",5518.05,5420.0,97.9,99.2,0.25,0.3,0.982,-0.018]
["2024-09-05 10:56:47",5518.05,5425.0,93.0,94.3,0.3,0.35,0.979,-0.021]
["2024-09-05 10:56:47",5518.05,5430.0,88.0,89.0,0.4,0.45,0.975,-0.025]
["2024-09-05 10:56:47",5518.05,5435.0,83.1,84.1,0.45,0.5,0.972,-0.028]
["2024-09-05 10:56:47",5518.05,5440.0,78.2,79.2,0.55,0.6,0.966,-0.034]
["2024-09-05 10:56:47",5518.05,5445.0,73.3,74.3,0.65,0.7,0.958,-0.042]
["2024-09-05 10:56:47",5518.05,5450.0,68.5,69.4,0.8,0.85,0.95,-0.05]
["2024-09-05 10:56:47",5518.05,5455.0,63.6,64.6,0.95,1.05,0.941,-0.059]
["2024-09-05 10:56:47",5518.05,5460.0,58.8,59.8,1.2,1.25,0.929,-0.071]
["2024-09-05 10:56:47",5518.05,5465.0,54.2,54.9,1.45,1.5,0.914,-0.085]
["2024-09-05 10:56:47",5518.05,5470.0,49.6,50.3,1.75,1.85,0.898,-0.102]
["2024-09-05 10:56:47",5518.05,5475.0,45.0,45.7,2.2,2.25,0.877,-0.123]
["2024-09-05 10:56:47",5518.05,5480.0,40.5,41.2,2.7,2.8,0.851,-0.149]
["2024-09-05 10:56:47",5518.05,5485.0,36.2,36.8,3.3,3.5,0.822,-0.178]
["2024-09-05 10:56:47",5518.05,5490.0,32.0,32.6,4.1,4.3,0.786,-0.214]
["2024-09-05 10:56:47",5518.05,5495.0,28.0,28.6,5.1,5.3,0.745,-0.255]
["2024-09-05 10:56:47",5518.05,5500.0,24.5,24.7,6.4,6.5,0.699,-0.301]
["2024-09-05 10:56:47",5518.05,5505.0,20.9,21.2,7.8,8.0,0.648,-0.352]
["2024-09-05 10:56:47",5518.05,5510.0,17.7,17.9,9.5,9.7,0.593,-0.408]
["2024-09-05 10:56:47",5518.05,5515.0,14.7,14.9,11.6,11.7,0.534,-0.466]
["2024-09-05 10:56:47",5518.05,5520.0,12.0,12.2,13.8,14.1,0.473,-0.527]
["2024-09-05 10:56:47",5518.05,5525.0,9.6,9.8,16.5,16.6,0.412,-0.588]
["2024-09-05 10:56:47",5518.05,5530.0,7.6,7.8,19.4,19.6,0.352,-0.648]
["2024-09-05 10:56:47",5518.05,5535.0,5.9,6.0,22.5,23.1,0.295,-0.705]
["2024-09-05 10:56:47",5518.05,5540.0,4.5,4.6,26.1,26.7,0.242,-0.758]
["2024-09-05 10:56:47",5518.05,5545.0,3.4,3.5,29.9,30.6,0.193,-0.807]
["2024-09-05 10:56:47",5518.05,5550.0,2.5,2.6,34.1,34.7,0.153,-0.847]
["2024-09-05 10:56:47",5518.05,5555.0,1.85,1.9,38.4,39.1,0.12,-0.88]
["2024-09-05 10:56:47",5518.05,5560.0,1.35,1.4,42.7,43.7,0.092,-0.908]
["2024-09-05 10:56:47",5518.05,5565.0,0.95,1.0,47.3,48.3,0.07,-0.93]
["2024-09-05 10:56:47",5518.05,5570.0,0.7,0.75,52.1,53.1,0.052,-0.948]
["2024-09-05 10:56:47",5518.05,5575.0,0.5,0.55,56.9,57.8,0.04,-0.96]
["2024-09-05 10:56:47",5518.05,5580.0,0.35,0.4,61.4,62.7,0.03,-0.97]
["2024-09-05 10:56:47",5518.05,5585.0,0.25,0.3,66.3,67.6,0.022,-0.978]
["2024-09-05 10:56:47",5518.05,5590.0,0.2,0.25,71.3,72.6,0.017,-0.983]
["2024-09-05 10:56:47",5518.05,5595.0,0.15,0.2,76.2,77.5,0.014,-0.986]
["2024-09-05 10:56:47",5518.05,5600.0,0.1,0.15,81.1,82.5,0.01,-0.99]
["2024-09-05 10:56:47",5518.05,5605.0,0.05,0.1,86.1,87.4,0.007,-0.993]
["2024-09-05 10:56:47",5518.05,5610.0,0.05,0.1,91.2,92.4,0.006,-0.994]
["2024-09-05 10:56:47",5518.05,5615.0,0.0,0.05,96.1,97.4,0.002,-0.997]
["2024-09-05 10:56:47",5518.05,5620.0,0.0,0.05,101.1,102.4,0.002,-0.998]
["2024-09-05 10:56:47",5518.05,5625.0,0.0,0.05,106.1,107.4,0.002,-0.998]
["2024-09-05 10:56:47",5518.05,5630.0,0.0,0.05,111.1,112.4,0.002,-0.998]
["2024-09-05 10:56:47",5518.05,5635.0,0.0,0.05,116.2,117.4,0.002,-0.998]
["2024-09-05 10:56:47",5518.05,5640.0,0.0,0.05,121.0,122.4,0.002,-0.998]
["2024-09-05 10:56:57",5517.84,5395.0,122.6,127.2,0.1,0.15,0.993,-0.007]
["2024-09-05 10:56:57",5517.84,5400.0,117.6,122.3,0.1,0.2,0.991,-0.009]
["2024-09-05 10:56:57",5517.84,5405.0,112.6,117.3,0.15,0.2,0.99,-0.01]
["2024-09-05 10:56:57",5517.84,5410.0,107.6,111.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:56:57",5517.84,5415.0,102.6,106.6,0.2,0.3,0.985,-0.015]
["2024-09-05 10:56:57",5517.84,5420.0,97.7,101.5,0.25,0.3,0.982,-0.018]
["2024-09-05 10:56:57",5517.84,5425.0,92.8,96.8,0.3,0.35,0.979,-0.021]
["2024-09-05 10:56:57",5517.84,5430.0,87.8,88.8,0.4,0.45,0.975,-0.025]
["2024-09-05 10:56:57",5517.84,5435.0,82.9,83.9,0.45,0.5,0.972,-0.028]
["2024-09-05 10:56:57",5517.84,5440.0,78.0,79.0,0.55,0.6,0.966,-0.034]
["2024-09-05 10:56:57",5517.84,5445.0,73.1,74.1,0.65,0.75,0.958,-0.042]
["2024-09-05 10:56:57",5517.84,5450.0,68.3,69.2,0.8,0.85,0.95,-0.05]
["2024-09-05 10:56:57",5517.84,5455.0,63.4,64.4,1.0,1.05,0.941,-0.059]
["2024-09-05 10:56:57",5517.84,5460.0,58.6,59.6,1.2,1.25,0.929,-0.071]
["2024-09-05 10:56:57",5517.84,5465.0,53.9,54.9,1.45,1.55,0.914,-0.085]
["2024-09-05 10:56:57",5517.84,5470.0,49.3,50.0,1.8,1.85,0.898,-0.102]
["2024-09-05 10:56:57",5517.84,5475.0,44.8,45.4,2.2,2.3,0.877,-0.123]
["2024-09-05 10:56:57",5517.84,5480.0,40.3,41.0,2.75,2.8,0.851,-0.149]
["2024-09-05 10:56:57",5517.84,5485.0,36.0,36.6,3.4,3.5,0.822,-0.178]
["2024-09-05 10:56:57",5517.84,5490.0,31.8,32.4,4.2,4.3,0.786,-0.214]
["2024-09-05 10:56:57",5517.84,5495.0,27.9,28.4,5.2,5.4,0.745,-0.255]
["2024-09-05 10:56:57",5517.84,5500.0,24.3,24.4,6.5,6.6,0.699,-0.301]
["2024-09-05 10:56:57",5517.84,5505.0,20.7,20.9,7.9,8.1,0.648,-0.352]
["2024-09-05 10:56:57",5517.84,5510.0,17.5,17.7,9.7,9.8,0.593,-0.408]
["2024-09-05 10:56:57",5517.84,5515.0,14.5,14.7,11.7,11.9,0.534,-0.466]
["2024-09-05 10:56:57",5517.84,5520.0,11.9,12.0,14.0,14.2,0.473,-0.527]
["2024-09-05 10:56:57",5517.84,5525.0,9.5,9.7,16.7,16.9,0.412,-0.588]
["2024-09-05 10:56:57",5517.84,5530.0,7.5,7.6,19.7,19.8,0.352,-0.648]
["2024-09-05 10:56:57",5517.84,5535.0,5.8,5.9,22.7,23.3,0.295,-0.705]
["2024-09-05 10:56:57",5517.84,5540.0,4.4,4.5,26.3,26.9,0.242,-0.758]
["2024-09-05 10:56:57",5517.84,5545.0,3.3,3.4,30.2,30.8,0.193,-0.807]
["2024-09-05 10:56:57",5517.84,5550.0,2.45,2.55,34.3,35.0,0.153,-0.847]
["2024-09-05 10:56:57",5517.84,5555.0,1.8,1.9,38.6,39.3,0.12,-0.88]
["2024-09-05 10:56:57",5517.84,5560.0,1.3,1.4,42.9,43.9,0.092,-0.908]
["2024-09-05 10:56:57",5517.84,5565.0,0.95,1.0,47.5,48.6,0.07,-0.93]
["2024-09-05 10:56:57",5517.84,5570.0,0.65,0.75,52.3,53.3,0.052,-0.948]
["2024-09-05 10:56:57",5517.84,5575.0,0.5,0.55,57.1,58.1,0.04,-0.96]
["2024-09-05 10:56:57",5517.84,5580.0,0.35,0.4,60.5,63.0,0.03,-0.97]
["2024-09-05 10:56:57",5517.84,5585.0,0.25,0.3,64.1,67.9,0.022,-0.978]
["2024-09-05 10:56:57",5517.84,5590.0,0.15,0.25,70.1,72.8,0.017,-0.983]
["2024-09-05 10:56:57",5517.84,5595.0,0.15,0.2,75.1,77.8,0.014,-0.986]
["2024-09-05 10:56:57",5517.84,5600.0,0.1,0.15,80.1,82.7,0.01,-0.99]
["2024-09-05 10:56:57",5517.84,5605.0,0.05,0.1,85.0,87.7,0.007,-0.993]
["2024-09-05 10:56:57",5517.84,5610.0,0.05,0.1,90.0,92.7,0.006,-0.994]
["2024-09-05 10:56:57",5517.84,5615.0,0.0,0.05,93.8,97.7,0.002,-0.997]
["2024-09-05 10:56:57",5517.84,5620.0,0.0,0.05,100.0,102.7,0.002,-0.998]
["2024-09-05 10:56:57",5517.84,5625.0,0.0,0.05,103.4,107.6,0.002,-0.998]
["2024-09-05 10:56:57",5517.84,5630.0,0.0,0.05,108.7,112.6,0.002,-0.998]
["2024-09-05 10:56:57",5517.84,5635.0,0.0,0.05,112.9,117.6,0.002,-0.998]
["2024-09-05 10:56:57",5517.84,5640.0,0.0,0.05,117.9,122.6,0.002,-0.998]
["2024-09-05 10:57:06",5517.04,5395.0,122.1,123.0,0.1,0.15,0.993,-0.007]
["2024-09-05 10:57:06",5517.04,5400.0,117.1,118.0,0.15,0.2,0.991,-0.009]
["2024-09-05 10:57:06",5517.04,5405.0,112.1,113.0,0.15,0.2,0.99,-0.01]
["2024-09-05 10:57:06",5517.04,5410.0,107.1,111.6,0.2,0.25,0.987,-0.013]
["2024-09-05 10:57:06",5517.04,5415.0,102.2,103.1,0.2,0.3,0.985,-0.015]
["2024-09-05 10:57:06",5517.04,5420.0,97.2,98.1,0.25,0.35,0.983,-0.017]
["2024-09-05 10:57:06",5517.04,5425.0,92.3,93.2,0.3,0.4,0.98,-0.02]
["2024-09-05 10:57:06",5517.04,5430.0,87.4,88.3,0.4,0.45,0.975,-0.025]
["2024-09-05 10:57:06",5517.04,5435.0,82.5,83.3,0.45,0.55,0.972,-0.028]
["2024-09-05 10:57:06",5517.04,5440.0,77.5,78.4,0.6,0.65,0.966,-0.034]
["2024-09-05 10:57:06",5517.04,5445.0,72.7,73.6,0.7,0.75,0.959,-0.041]
["2024-09-05 10:57:06",5517.04,5450.0,67.8,68.7,0.85,0.9,0.952,-0.048]
["2024-09-05 10:57:06",5517.04,5455.0,63.0,63.8,1.0,1.05,0.941,-0.059]
["2024-09-05 10:57:06",5517.04,5460.0,58.2,59.0,1.25,1.3,0.93,-0.07]
["2024-09-05 10:57:06",5517.04,5465.0,53.5,54.3,1.5,1.6,0.915,-0.085]
["2024-09-05 10:57:06",5517.04,5470.0,48.9,49.5,1.85,1.9,0.898,-0.102]
["2024-09-05 10:57:06",5517.04,5475.0,44.3,45.0,2.3,2.35,0.877,-0.123]
["2024-09-05 10:57:06",5517.04,5480.0,39.9,40.5,2.8,2.9,0.852,-0.148]
["2024-09-05 10:57:06",5517.04,5485.0,35.6,36.2,3.5,3.6,0.822,-0.178]
["2024-09-05 10:57:06",5517.04,5490.0,31.4,32.0,4.3,4.4,0.787,-0.213]
["2024-09-05 10:57:06",5517.04,5495.0,27.5,28.0,5.3,5.5,0.746,-0.254]
["2024-09-05 10:57:06",5517.04,5500.0,23.9,24.2,6.6,6.8,0.699,-0.301]
["2024-09-05 10:57:06",5517.04,5505.0,20.4,20.6,8.1,8.3,0.648,-0.352]
["2024-09-05 10:57:06",5517.04,5510.0,17.2,17.4,9.9,10.0,0.593,-0.407]
["2024-09-05 10:57:06",5517.04,5515.0,14.3,14.4,11.9,12.1,0.534,-0.466]
["2024-09-05 10:57:06",5517.04,5520.0,11.6,11.8,14.3,14.5,0.473,-0.527]
["2024-09-05 10:57:06",5517.04,5525.0,9.3,9.5,16.9,17.2,0.412,-0.588]
["2024-09-05 10:57:06",5517.04,5530.0,7.3,7.5,19.9,20.2,0.352,-0.648]
["2024-09-05 10:57:06",5517.04,5535.0,5.7,5.8,23.1,23.7,0.294,-0.706]
["2024-09-05 10:57:06",5517.04,5540.0,4.3,4.4,26.7,27.3,0.241,-0.759]
["2024-09-05 10:57:06",5517.04,5545.0,3.2,3.3,30.6,31.2,0.193,-0.806]
["2024-09-05 10:57:06",5517.04,5550.0,2.4,2.45,34.7,35.4,0.153,-0.847]
["2024-09-05 10:57:06",5517.04,5555.0,1.75,1.8,39.1,39.8,0.119,-0.88]
["2024-09-05 10:57:06",5517.04,5560.0,1.25,1.35,43.5,44.3,0.091,-0.909]
["2024-09-05 10:57:06",5517.04,5565.0,0.9,0.95,48.1,49.0,0.07,-0.93]
["2024-09-05 10:57:06",5517.04,5570.0,0.65,0.7,52.9,53.7,0.052,-0.948]
["2024-09-05 10:57:06",5517.04,5575.0,0.45,0.5,57.7,58.5,0.039,-0.961]
["2024-09-05 10:57:06",5517.04,5580.0,0.35,0.4,62.5,63.4,0.03,-0.97]
["2024-09-05 10:57:06",5517.04,5585.0,0.25,0.3,67.4,68.3,0.022,-0.978]
["2024-09-05 10:57:06",5517.04,5590.0,0.15,0.2,70.7,73.3,0.017,-0.983]
["2024-09-05 10:57:06",5517.04,5595.0,0.1,0.15,77.3,78.2,0.014,-0.986]
["2024-09-05 10:57:06",5517.04,5600.0,0.1,0.15,82.3,83.2,0.01,-0.99]
["2024-09-05 10:57:06",5517.04,5605.0,0.05,0.1,87.2,88.1,0.007,-0.993]
["2024-09-05 10:57:06",5517.04,5610.0,0.05,0.1,92.2,93.1,0.006,-0.994]
["2024-09-05 10:57:06",5517.04,5615.0,0.0,0.05,97.2,98.1,0.003,-0.997]
["2024-09-05 10:57:06",5517.04,5620.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-09-05 10:57:06",5517.04,5625.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-09-05 10:57:06",5517.04,5630.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-09-05 10:57:06",5517.04,5635.0,0.0,0.05,117.2,118.1,0.002,-0.998]
["2024-09-05 10:57:06",5517.04,5640.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-09-05 10:57:16",5517.51,5395.0,122.4,123.1,0.1,0.15,0.993,-0.007]
["2024-09-05 10:57:16",5517.51,5400.0,117.4,118.1,0.15,0.2,0.991,-0.009]
["2024-09-05 10:57:16",5517.51,5405.0,112.4,113.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:57:16",5517.51,5410.0,107.5,108.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:57:16",5517.51,5415.0,102.5,103.2,0.2,0.3,0.985,-0.015]
["2024-09-05 10:57:16",5517.51,5420.0,97.5,98.3,0.25,0.3,0.983,-0.017]
["2024-09-05 10:57:16",5517.51,5425.0,92.6,93.3,0.3,0.35,0.98,-0.02]
["2024-09-05 10:57:16",5517.51,5430.0,87.7,88.4,0.4,0.45,0.975,-0.025]
["2024-09-05 10:57:16",5517.51,5435.0,82.7,83.5,0.45,0.5,0.972,-0.028]
["2024-09-05 10:57:16",5517.51,5440.0,77.8,78.5,0.55,0.6,0.966,-0.034]
["2024-09-05 10:57:16",5517.51,5445.0,73.0,73.7,0.65,0.75,0.959,-0.041]
["2024-09-05 10:57:16",5517.51,5450.0,68.1,68.8,0.8,0.9,0.95,-0.05]
["2024-09-05 10:57:16",5517.51,5455.0,63.3,64.0,1.0,1.05,0.941,-0.059]
["2024-09-05 10:57:16",5517.51,5460.0,58.5,59.2,1.2,1.3,0.929,-0.071]
["2024-09-05 10:57:16",5517.51,5465.0,53.8,54.5,1.5,1.55,0.914,-0.086]
["2024-09-05 10:57:16",5517.51,5470.0,49.1,49.8,1.8,1.9,0.896,-0.104]
["2024-09-05 10:57:16",5517.51,5475.0,44.6,45.2,2.25,2.35,0.875,-0.125]
["2024-09-05 10:57:16",5517.51,5480.0,40.1,40.7,2.8,2.85,0.85,-0.15]
["2024-09-05 10:57:16",5517.51,5485.0,35.8,36.4,3.4,3.6,0.819,-0.181]
["2024-09-05 10:57:16",5517.51,5490.0,31.7,32.2,4.3,4.4,0.783,-0.217]
["2024-09-05 10:57:16",5517.51,5495.0,27.7,28.2,5.3,5.4,0.742,-0.258]
["2024-09-05 10:57:16",5517.51,5500.0,24.1,24.3,6.5,6.7,0.695,-0.305]
["2024-09-05 10:57:16",5517.51,5505.0,20.6,20.8,8.0,8.2,0.643,-0.357]
["2024-09-05 10:57:16",5517.51,5510.0,17.3,17.5,9.8,9.9,0.588,-0.412]
["2024-09-05 10:57:16",5517.51,5515.0,14.4,14.5,11.8,12.0,0.528,-0.472]
["2024-09-05 10:57:16",5517.51,5520.0,11.7,11.9,14.2,14.3,0.467,-0.533]
["2024-09-05 10:57:16",5517.51,5525.0,9.4,9.6,16.8,17.0,0.406,-0.594]
["2024-09-05 10:57:16",5517.51,5530.0,7.4,7.5,19.8,20.0,0.346,-0.654]
["2024-09-05 10:57:16",5517.51,5535.0,5.7,5.8,22.9,23.5,0.29,-0.71]
["2024-09-05 10:57:16",5517.51,5540.0,4.3,4.5,26.5,27.1,0.237,-0.763]
["2024-09-05 10:57:16",5517.51,5545.0,3.2,3.4,30.4,31.0,0.192,-0.808]
["2024-09-05 10:57:16",5517.51,5550.0,2.4,2.5,34.6,35.1,0.151,-0.849]
["2024-09-05 10:57:16",5517.51,5555.0,1.75,1.85,38.9,39.5,0.117,-0.883]
["2024-09-05 10:57:16",5517.51,5560.0,1.3,1.35,43.3,44.0,0.09,-0.91]
["2024-09-05 10:57:16",5517.51,5565.0,0.95,1.0,48.0,48.7,0.069,-0.931]
["2024-09-05 10:57:16",5517.51,5570.0,0.65,0.7,52.7,53.4,0.05,-0.95]
["2024-09-05 10:57:16",5517.51,5575.0,0.45,0.55,57.5,58.2,0.038,-0.962]
["2024-09-05 10:57:16",5517.51,5580.0,0.35,0.4,62.4,63.1,0.029,-0.971]
["2024-09-05 10:57:16",5517.51,5585.0,0.25,0.3,67.3,68.0,0.022,-0.978]
["2024-09-05 10:57:16",5517.51,5590.0,0.15,0.25,72.2,72.9,0.016,-0.984]
["2024-09-05 10:57:16",5517.51,5595.0,0.1,0.15,77.2,77.9,0.011,-0.989]
["2024-09-05 10:57:16",5517.51,5600.0,0.1,0.15,82.1,82.9,0.01,-0.99]
["2024-09-05 10:57:16",5517.51,5605.0,0.05,0.1,87.1,87.8,0.007,-0.993]
["2024-09-05 10:57:16",5517.51,5610.0,0.05,0.1,92.1,92.8,0.006,-0.994]
["2024-09-05 10:57:16",5517.51,5615.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-09-05 10:57:16",5517.51,5620.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-09-05 10:57:16",5517.51,5625.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-09-05 10:57:16",5517.51,5630.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-09-05 10:57:16",5517.51,5635.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-09-05 10:57:16",5517.51,5640.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-09-05 10:57:25",5517.87,5395.0,123.4,124.0,0.1,0.15,0.993,-0.007]
["2024-09-05 10:57:25",5517.87,5400.0,118.4,119.1,0.1,0.2,0.991,-0.009]
["2024-09-05 10:57:25",5517.87,5405.0,113.4,114.1,0.15,0.2,0.99,-0.01]
["2024-09-05 10:57:25",5517.87,5410.0,108.5,109.1,0.2,0.25,0.987,-0.013]
["2024-09-05 10:57:25",5517.87,5415.0,103.5,104.1,0.2,0.25,0.985,-0.015]
["2024-09-05 10:57:25",5517.87,5420.0,98.5,99.2,0.25,0.3,0.983,-0.017]
["2024-09-05 10:57:25",5517.87,5425.0,93.6,94.2,0.3,0.35,0.98,-0.02]
["2024-09-05 10:57:25",5517.87,5430.0,88.6,89.3,0.35,0.4,0.975,-0.025]
["2024-09-05 10:57:25",5517.87,5435.0,83.7,84.4,0.45,0.5,0.972,-0.028]
["2024-09-05 10:57:25",5517.87,5440.0,78.8,79.5,0.55,0.6,0.966,-0.034]
["2024-09-05 10:57:25",5517.87,5445.0,73.9,74.6,0.65,0.7,0.959,-0.041]
["2024-09-05 10:57:25",5517.87,5450.0,69.1,69.7,0.8,0.85,0.95,-0.05]
["2024-09-05 10:57:25",5517.87,5455.0,64.2,64.9,0.95,1.0,0.941,-0.059]
["2024-09-05 10:57:25",5517.87,5460.0,59.4,60.1,1.15,1.2,0.929,-0.071]
["2024-09-05 10:57:25",5517.87,5465.0,54.7,55.3,1.4,1.5,0.914,-0.086]
["2024-09-05 10:57:25",5517.87,5470.0,50.0,50.6,1.7,1.8,0.896,-0.104]
["2024-09-05 10:57:25",5517.87,5475.0,45.5,46.0,2.15,2.2,0.875,-0.125]
["2024-09-05 10:57:25",5517.87,5480.0,41.0,41.5,2.65,2.7,0.85,-0.15]
["2024-09-05 10:57:25",5517.87,5485.0,36.6,37.1,3.2,3.4,0.819,-0.181]
["2024-09-05 10:57:25",5517.87,5490.0,32.4,32.9,4.0,4.2,0.783,-0.217]
["2024-09-05 10:57:25",5517.87,5495.0,28.4,28.9,5.0,5.2,0.742,-0.258]
["2024-09-05 10:57:25",5517.87,5500.0,24.7,25.0,6.2,6.4,0.695,-0.305]
["2024-09-05 10:57:25",5517.87,5505.0,21.2,21.4,7.6,7.8,0.643,-0.357]
["2024-09-05 10:57:25",5517.87,5510.0,17.9,18.1,9.3,9.5,0.588,-0.412]
["2024-09-05 10:57:25",5517.87,5515.0,14.8,15.0,11.3,11.5,0.528,-0.472]
["2024-09-05 10:57:25",5517.87,5520.0,12.1,12.3,13.6,13.8,0.467,-0.533]
["2024-09-05 10:57:25",5517.87,5525.0,9.8,9.9,16.2,16.4,0.406,-0.594]
["2024-09-05 10:57:25",5517.87,5530.0,7.7,7.8,19.1,19.4,0.346,-0.654]
["2024-09-05 10:57:25",5517.87,5535.0,6.0,6.1,22.3,22.7,0.29,-0.71]
["2024-09-05 10:57:25",5517.87,5540.0,4.5,4.7,25.8,26.3,0.237,-0.763]
["2024-09-05 10:57:25",5517.87,5545.0,3.4,3.5,29.7,30.2,0.192,-0.808]
["2024-09-05 10:57:25",5517.87,5550.0,2.55,2.6,33.8,34.3,0.151,-0.849]
["2024-09-05 10:57:25",5517.87,5555.0,1.85,1.9,38.1,38.6,0.117,-0.883]
["2024-09-05 10:57:25",5517.87,5560.0,1.35,1.4,42.5,43.1,0.09,-0.91]
["2024-09-05 10:57:25",5517.87,5565.0,0.95,1.0,47.1,47.7,0.069,-0.931]
["2024-09-05 10:57:25",5517.87,5570.0,0.7,0.75,51.8,52.5,0.05,-0.95]
["2024-09-05 10:57:25",5517.87,5575.0,0.5,0.55,56.6,57.3,0.038,-0.962]
["2024-09-05 10:57:25",5517.87,5580.0,0.35,0.4,61.5,62.1,0.029,-0.971]
["2024-09-05 10:57:25",5517.87,5585.0,0.25,0.3,66.4,67.0,0.022,-0.978]
["2024-09-05 10:57:25",5517.87,5590.0,0.2,0.25,71.3,72.0,0.016,-0.984]
["2024-09-05 10:57:25",5517.87,5595.0,0.15,0.2,76.2,76.9,0.011,-0.989]
["2024-09-05 10:57:25",5517.87,5600.0,0.1,0.15,81.2,81.9,0.01,-0.99]
["2024-09-05 10:57:25",5517.87,5605.0,0.05,0.1,86.2,86.8,0.007,-0.993]
["2024-09-05 10:57:25",5517.87,5610.0,0.05,0.1,91.2,91.8,0.006,-0.994]
["2024-09-05 10:57:25",5517.87,5615.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-09-05 10:57:25",5517.87,5620.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-09-05 10:57:25",5517.87,5625.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-09-05 10:57:25",5517.87,5630.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 10:57:25",5517.87,5635.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-09-05 10:57:25",5517.87,5640.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 10:57:35",5518.66,5395.0,123.5,124.3,0.1,0.15,0.993,-0.007]
["2024-09-05 10:57:35",5518.66,5400.0,118.5,119.4,0.1,0.2,0.991,-0.009]
["2024-09-05 10:57:35",5518.66,5405.0,113.5,114.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:57:35",5518.66,5410.0,108.5,109.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:57:35",5518.66,5415.0,103.6,104.4,0.2,0.25,0.986,-0.014]
["2024-09-05 10:57:35",5518.66,5420.0,98.6,99.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:57:35",5518.66,5425.0,93.7,94.5,0.3,0.35,0.981,-0.019]
["2024-09-05 10:57:35",5518.66,5430.0,88.7,89.6,0.35,0.4,0.977,-0.023]
["2024-09-05 10:57:35",5518.66,5435.0,83.8,84.7,0.45,0.5,0.972,-0.028]
["2024-09-05 10:57:35",5518.66,5440.0,78.9,79.7,0.5,0.55,0.966,-0.034]
["2024-09-05 10:57:35",5518.66,5445.0,74.0,74.9,0.65,0.7,0.96,-0.04]
["2024-09-05 10:57:35",5518.66,5450.0,69.1,70.0,0.75,0.8,0.952,-0.048]
["2024-09-05 10:57:35",5518.66,5455.0,64.3,65.1,0.9,0.95,0.943,-0.057]
["2024-09-05 10:57:35",5518.66,5460.0,59.5,60.3,1.1,1.2,0.931,-0.069]
["2024-09-05 10:57:35",5518.66,5465.0,54.8,55.6,1.35,1.45,0.917,-0.083]
["2024-09-05 10:57:35",5518.66,5470.0,50.1,50.8,1.65,1.75,0.901,-0.099]
["2024-09-05 10:57:35",5518.66,5475.0,45.7,46.2,2.1,2.15,0.879,-0.12]
["2024-09-05 10:57:35",5518.66,5480.0,41.1,41.7,2.55,2.65,0.854,-0.146]
["2024-09-05 10:57:35",5518.66,5485.0,36.7,37.3,3.2,3.3,0.825,-0.175]
["2024-09-05 10:57:35",5518.66,5490.0,32.5,33.1,3.9,4.1,0.789,-0.209]
["2024-09-05 10:57:35",5518.66,5495.0,28.5,29.0,4.9,5.0,0.749,-0.251]
["2024-09-05 10:57:35",5518.66,5500.0,24.8,25.1,6.1,6.2,0.703,-0.297]
["2024-09-05 10:57:35",5518.66,5505.0,21.2,21.4,7.5,7.7,0.653,-0.347]
["2024-09-05 10:57:35",5518.66,5510.0,17.9,18.1,9.2,9.3,0.597,-0.403]
["2024-09-05 10:57:35",5518.66,5515.0,14.9,15.1,11.1,11.3,0.538,-0.462]
["2024-09-05 10:57:35",5518.66,5520.0,12.2,12.4,13.4,13.6,0.477,-0.523]
["2024-09-05 10:57:35",5518.66,5525.0,9.8,9.9,16.0,16.2,0.416,-0.584]
["2024-09-05 10:57:35",5518.66,5530.0,7.7,7.9,18.9,19.1,0.355,-0.645]
["2024-09-05 10:57:35",5518.66,5535.0,6.0,6.1,22.0,22.6,0.297,-0.703]
["2024-09-05 10:57:35",5518.66,5540.0,4.5,4.7,25.5,26.2,0.242,-0.758]
["2024-09-05 10:57:35",5518.66,5545.0,3.4,3.5,29.4,30.0,0.195,-0.805]
["2024-09-05 10:57:35",5518.66,5550.0,2.55,2.6,33.4,34.1,0.154,-0.846]
["2024-09-05 10:57:35",5518.66,5555.0,1.85,1.9,37.7,38.4,0.119,-0.881]
["2024-09-05 10:57:35",5518.66,5560.0,1.35,1.4,42.2,43.0,0.091,-0.909]
["2024-09-05 10:57:35",5518.66,5565.0,0.95,1.0,46.8,47.6,0.07,-0.93]
["2024-09-05 10:57:35",5518.66,5570.0,0.7,0.75,51.5,52.3,0.052,-0.948]
["2024-09-05 10:57:35",5518.66,5575.0,0.5,0.55,56.3,57.1,0.039,-0.961]
["2024-09-05 10:57:35",5518.66,5580.0,0.35,0.4,61.2,62.0,0.03,-0.97]
["2024-09-05 10:57:35",5518.66,5585.0,0.25,0.3,66.0,66.9,0.022,-0.978]
["2024-09-05 10:57:35",5518.66,5590.0,0.2,0.25,71.0,71.9,0.017,-0.983]
["2024-09-05 10:57:35",5518.66,5595.0,0.1,0.2,75.9,76.8,0.011,-0.989]
["2024-09-05 10:57:35",5518.66,5600.0,0.1,0.15,80.9,81.8,0.01,-0.99]
["2024-09-05 10:57:35",5518.66,5605.0,0.05,0.1,85.9,86.7,0.007,-0.993]
["2024-09-05 10:57:35",5518.66,5610.0,0.05,0.1,90.8,91.7,0.006,-0.994]
["2024-09-05 10:57:35",5518.66,5615.0,0.0,0.05,95.8,96.7,0.003,-0.997]
["2024-09-05 10:57:35",5518.66,5620.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-09-05 10:57:35",5518.66,5625.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-09-05 10:57:35",5518.66,5630.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-09-05 10:57:35",5518.66,5635.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-09-05 10:57:35",5518.66,5640.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-09-05 10:57:44",5518.56,5395.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-09-05 10:57:44",5518.56,5400.0,118.7,119.4,0.1,0.2,0.991,-0.009]
["2024-09-05 10:57:44",5518.56,5405.0,113.7,114.5,0.15,0.2,0.99,-0.01]
["2024-09-05 10:57:44",5518.56,5410.0,108.7,109.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:57:44",5518.56,5415.0,103.8,104.5,0.2,0.25,0.986,-0.014]
["2024-09-05 10:57:44",5518.56,5420.0,98.8,99.6,0.25,0.3,0.984,-0.016]
["2024-09-05 10:57:44",5518.56,5425.0,93.9,94.6,0.3,0.35,0.981,-0.019]
["2024-09-05 10:57:44",5518.56,5430.0,88.9,89.7,0.35,0.4,0.977,-0.022]
["2024-09-05 10:57:44",5518.56,5435.0,84.0,84.7,0.4,0.5,0.972,-0.028]
["2024-09-05 10:57:44",5518.56,5440.0,79.1,79.8,0.5,0.55,0.968,-0.031]
["2024-09-05 10:57:44",5518.56,5445.0,74.2,74.9,0.65,0.7,0.96,-0.04]
["2024-09-05 10:57:44",5518.56,5450.0,69.3,70.0,0.75,0.8,0.954,-0.046]
["2024-09-05 10:57:44",5518.56,5455.0,64.5,65.2,0.9,0.95,0.946,-0.054]
["2024-09-05 10:57:44",5518.56,5460.0,59.7,60.4,1.1,1.15,0.933,-0.067]
["2024-09-05 10:57:44",5518.56,5465.0,54.9,55.6,1.35,1.4,0.92,-0.08]
["2024-09-05 10:57:44",5518.56,5470.0,50.2,50.8,1.65,1.7,0.903,-0.097]
["2024-09-05 10:57:44",5518.56,5475.0,45.7,46.2,2.05,2.1,0.883,-0.117]
["2024-09-05 10:57:44",5518.56,5480.0,41.2,41.8,2.55,2.6,0.859,-0.141]
["2024-09-05 10:57:44",5518.56,5485.0,36.8,37.3,3.1,3.2,0.829,-0.171]
["2024-09-05 10:57:44",5518.56,5490.0,32.6,33.1,3.9,4.0,0.796,-0.204]
["2024-09-05 10:57:44",5518.56,5495.0,28.5,29.1,4.9,5.0,0.755,-0.245]
["2024-09-05 10:57:44",5518.56,5500.0,24.9,25.2,6.0,6.2,0.709,-0.291]
["2024-09-05 10:57:44",5518.56,5505.0,21.4,21.6,7.4,7.6,0.659,-0.341]
["2024-09-05 10:57:44",5518.56,5510.0,18.0,18.2,9.1,9.3,0.604,-0.396]
["2024-09-05 10:57:44",5518.56,5515.0,15.0,15.2,11.1,11.2,0.545,-0.455]
["2024-09-05 10:57:44",5518.56,5520.0,12.3,12.4,13.3,13.5,0.483,-0.517]
["2024-09-05 10:57:44",5518.56,5525.0,9.9,10.0,15.9,16.1,0.421,-0.579]
["2024-09-05 10:57:44",5518.56,5530.0,7.8,7.9,18.8,19.0,0.36,-0.64]
["2024-09-05 10:57:44",5518.56,5535.0,6.0,6.1,21.9,22.5,0.301,-0.698]
["2024-09-05 10:57:44",5518.56,5540.0,4.6,4.7,25.4,26.0,0.247,-0.753]
["2024-09-05 10:57:44",5518.56,5545.0,3.4,3.5,29.3,29.9,0.199,-0.801]
["2024-09-05 10:57:44",5518.56,5550.0,2.55,2.6,33.4,34.0,0.157,-0.843]
["2024-09-05 10:57:44",5518.56,5555.0,1.85,1.95,37.7,38.3,0.122,-0.879]
["2024-09-05 10:57:44",5518.56,5560.0,1.35,1.4,42.1,42.8,0.093,-0.907]
["2024-09-05 10:57:44",5518.56,5565.0,0.95,1.05,46.7,47.4,0.07,-0.93]
["2024-09-05 10:57:44",5518.56,5570.0,0.7,0.75,51.4,52.2,0.054,-0.946]
["2024-09-05 10:57:44",5518.56,5575.0,0.5,0.55,56.2,57.0,0.04,-0.959]
["2024-09-05 10:57:44",5518.56,5580.0,0.35,0.4,61.1,61.8,0.03,-0.97]
["2024-09-05 10:57:44",5518.56,5585.0,0.25,0.3,66.0,66.7,0.022,-0.977]
["2024-09-05 10:57:44",5518.56,5590.0,0.2,0.25,70.9,71.7,0.017,-0.983]
["2024-09-05 10:57:44",5518.56,5595.0,0.15,0.2,75.9,76.6,0.013,-0.987]
["2024-09-05 10:57:44",5518.56,5600.0,0.1,0.15,80.8,81.6,0.011,-0.989]
["2024-09-05 10:57:44",5518.56,5605.0,0.05,0.1,85.8,86.5,0.007,-0.993]
["2024-09-05 10:57:44",5518.56,5610.0,0.05,0.1,90.8,91.5,0.006,-0.994]
["2024-09-05 10:57:44",5518.56,5615.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 10:57:44",5518.56,5620.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-09-05 10:57:44",5518.56,5625.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-09-05 10:57:44",5518.56,5630.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-09-05 10:57:44",5518.56,5635.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-09-05 10:57:44",5518.56,5640.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-09-05 10:57:54",5517.4,5395.0,122.3,123.1,0.1,0.15,0.993,-0.007]
["2024-09-05 10:57:54",5517.4,5400.0,117.4,118.2,0.1,0.2,0.991,-0.009]
["2024-09-05 10:57:54",5517.4,5405.0,112.4,113.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:57:54",5517.4,5410.0,107.4,108.2,0.2,0.25,0.987,-0.013]
["2024-09-05 10:57:54",5517.4,5415.0,102.4,103.2,0.2,0.25,0.986,-0.014]
["2024-09-05 10:57:54",5517.4,5420.0,97.5,98.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:57:54",5517.4,5425.0,92.5,93.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:57:54",5517.4,5430.0,87.6,88.4,0.35,0.45,0.977,-0.022]
["2024-09-05 10:57:54",5517.4,5435.0,82.7,83.5,0.45,0.5,0.972,-0.028]
["2024-09-05 10:57:54",5517.4,5440.0,77.8,78.6,0.55,0.6,0.968,-0.031]
["2024-09-05 10:57:54",5517.4,5445.0,72.9,73.7,0.65,0.7,0.96,-0.04]
["2024-09-05 10:57:54",5517.4,5450.0,68.0,68.8,0.8,0.85,0.954,-0.046]
["2024-09-05 10:57:54",5517.4,5455.0,63.2,64.0,0.95,1.0,0.946,-0.054]
["2024-09-05 10:57:54",5517.4,5460.0,58.4,59.2,1.15,1.25,0.933,-0.067]
["2024-09-05 10:57:54",5517.4,5465.0,53.7,54.4,1.45,1.5,0.92,-0.08]
["2024-09-05 10:57:54",5517.4,5470.0,49.0,49.8,1.75,1.85,0.903,-0.097]
["2024-09-05 10:57:54",5517.4,5475.0,44.5,45.1,2.2,2.25,0.883,-0.117]
["2024-09-05 10:57:54",5517.4,5480.0,40.0,40.7,2.7,2.75,0.859,-0.141]
["2024-09-05 10:57:54",5517.4,5485.0,35.7,36.3,3.3,3.5,0.829,-0.171]
["2024-09-05 10:57:54",5517.4,5490.0,31.6,32.1,4.1,4.3,0.796,-0.204]
["2024-09-05 10:57:54",5517.4,5495.0,27.6,28.2,5.2,5.3,0.755,-0.245]
["2024-09-05 10:57:54",5517.4,5500.0,23.9,24.2,6.4,6.6,0.709,-0.291]
["2024-09-05 10:57:54",5517.4,5505.0,20.4,20.7,7.9,8.1,0.659,-0.341]
["2024-09-05 10:57:54",5517.4,5510.0,17.2,17.4,9.6,9.8,0.604,-0.396]
["2024-09-05 10:57:54",5517.4,5515.0,14.3,14.5,11.7,11.9,0.545,-0.455]
["2024-09-05 10:57:54",5517.4,5520.0,11.6,11.8,14.0,14.2,0.483,-0.517]
["2024-09-05 10:57:54",5517.4,5525.0,9.3,9.5,16.7,16.9,0.421,-0.579]
["2024-09-05 10:57:54",5517.4,5530.0,7.3,7.5,19.7,19.9,0.36,-0.64]
["2024-09-05 10:57:54",5517.4,5535.0,5.6,5.8,23.0,23.3,0.301,-0.698]
["2024-09-05 10:57:54",5517.4,5540.0,4.3,4.4,26.4,27.1,0.247,-0.753]
["2024-09-05 10:57:54",5517.4,5545.0,3.2,3.3,30.3,31.0,0.199,-0.801]
["2024-09-05 10:57:54",5517.4,5550.0,2.4,2.45,34.5,35.1,0.157,-0.843]
["2024-09-05 10:57:54",5517.4,5555.0,1.75,1.8,38.8,39.5,0.122,-0.879]
["2024-09-05 10:57:54",5517.4,5560.0,1.25,1.35,43.3,44.1,0.093,-0.907]
["2024-09-05 10:57:54",5517.4,5565.0,0.9,0.95,47.9,48.7,0.07,-0.93]
["2024-09-05 10:57:54",5517.4,5570.0,0.65,0.7,52.7,53.4,0.054,-0.946]
["2024-09-05 10:57:54",5517.4,5575.0,0.45,0.5,57.5,58.3,0.04,-0.959]
["2024-09-05 10:57:54",5517.4,5580.0,0.35,0.4,62.3,63.1,0.03,-0.97]
["2024-09-05 10:57:54",5517.4,5585.0,0.25,0.3,67.3,68.0,0.022,-0.977]
["2024-09-05 10:57:54",5517.4,5590.0,0.15,0.2,72.2,73.0,0.017,-0.983]
["2024-09-05 10:57:54",5517.4,5595.0,0.15,0.2,77.1,77.9,0.013,-0.987]
["2024-09-05 10:57:54",5517.4,5600.0,0.1,0.15,82.1,82.9,0.011,-0.989]
["2024-09-05 10:57:54",5517.4,5605.0,0.05,0.1,87.1,87.9,0.007,-0.993]
["2024-09-05 10:57:54",5517.4,5610.0,0.05,0.1,92.1,92.9,0.006,-0.994]
["2024-09-05 10:57:54",5517.4,5615.0,0.0,0.05,97.0,97.8,0.003,-0.997]
["2024-09-05 10:57:54",5517.4,5620.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-09-05 10:57:54",5517.4,5625.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-09-05 10:57:54",5517.4,5630.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-09-05 10:57:54",5517.4,5635.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-09-05 10:57:54",5517.4,5640.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-09-05 10:58:03",5517.21,5395.0,121.9,122.7,0.1,0.15,0.993,-0.007]
["2024-09-05 10:58:03",5517.21,5400.0,116.9,117.7,0.1,0.2,0.991,-0.009]
["2024-09-05 10:58:03",5517.21,5405.0,112.0,112.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:58:03",5517.21,5410.0,107.0,107.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:58:03",5517.21,5415.0,102.0,102.8,0.2,0.3,0.986,-0.014]
["2024-09-05 10:58:03",5517.21,5420.0,97.1,97.8,0.25,0.3,0.983,-0.017]
["2024-09-05 10:58:03",5517.21,5425.0,92.1,92.9,0.3,0.35,0.98,-0.02]
["2024-09-05 10:58:03",5517.21,5430.0,87.2,87.9,0.4,0.45,0.975,-0.025]
["2024-09-05 10:58:03",5517.21,5435.0,82.3,83.0,0.45,0.5,0.972,-0.028]
["2024-09-05 10:58:03",5517.21,5440.0,77.4,78.1,0.55,0.6,0.966,-0.034]
["2024-09-05 10:58:03",5517.21,5445.0,72.5,73.2,0.65,0.75,0.96,-0.04]
["2024-09-05 10:58:03",5517.21,5450.0,67.6,68.3,0.8,0.9,0.952,-0.048]
["2024-09-05 10:58:03",5517.21,5455.0,62.8,63.5,1.0,1.05,0.942,-0.058]
["2024-09-05 10:58:03",5517.21,5460.0,58.0,58.7,1.2,1.3,0.93,-0.07]
["2024-09-05 10:58:03",5517.21,5465.0,53.3,54.0,1.5,1.55,0.916,-0.084]
["2024-09-05 10:58:03",5517.21,5470.0,48.7,49.3,1.8,1.9,0.898,-0.102]
["2024-09-05 10:58:03",5517.21,5475.0,44.2,44.7,2.25,2.35,0.877,-0.122]
["2024-09-05 10:58:03",5517.21,5480.0,39.7,40.3,2.8,2.85,0.852,-0.148]
["2024-09-05 10:58:03",5517.21,5485.0,35.4,36.0,3.4,3.6,0.821,-0.179]
["2024-09-05 10:58:03",5517.21,5490.0,31.2,31.8,4.3,4.4,0.786,-0.214]
["2024-09-05 10:58:03",5517.21,5495.0,27.3,27.8,5.3,5.5,0.744,-0.256]
["2024-09-05 10:58:03",5517.21,5500.0,23.7,23.9,6.6,6.7,0.697,-0.302]
["2024-09-05 10:58:03",5517.21,5505.0,20.2,20.4,8.1,8.3,0.646,-0.354]
["2024-09-05 10:58:03",5517.21,5510.0,17.0,17.1,9.9,10.0,0.59,-0.41]
["2024-09-05 10:58:03",5517.21,5515.0,14.1,14.2,11.9,12.1,0.53,-0.469]
["2024-09-05 10:58:03",5517.21,5520.0,11.4,11.6,14.3,14.5,0.469,-0.531]
["2024-09-05 10:58:03",5517.21,5525.0,9.1,9.3,17.0,17.2,0.407,-0.593]
["2024-09-05 10:58:03",5517.21,5530.0,7.2,7.3,20.0,20.2,0.347,-0.653]
["2024-09-05 10:58:03",5517.21,5535.0,5.5,5.7,23.2,23.7,0.289,-0.711]
["2024-09-05 10:58:03",5517.21,5540.0,4.2,4.3,26.9,27.5,0.237,-0.763]
["2024-09-05 10:58:03",5517.21,5545.0,3.1,3.3,30.8,31.4,0.19,-0.81]
["2024-09-05 10:58:03",5517.21,5550.0,2.35,2.4,35.0,35.6,0.149,-0.851]
["2024-09-05 10:58:03",5517.21,5555.0,1.7,1.75,39.3,39.9,0.116,-0.884]
["2024-09-05 10:58:03",5517.21,5560.0,1.25,1.3,43.8,44.5,0.088,-0.912]
["2024-09-05 10:58:03",5517.21,5565.0,0.9,0.95,48.4,49.1,0.067,-0.933]
["2024-09-05 10:58:03",5517.21,5570.0,0.65,0.7,53.1,53.9,0.051,-0.949]
["2024-09-05 10:58:03",5517.21,5575.0,0.45,0.5,58.0,58.7,0.037,-0.963]
["2024-09-05 10:58:03",5517.21,5580.0,0.35,0.4,62.8,63.6,0.03,-0.97]
["2024-09-05 10:58:03",5517.21,5585.0,0.25,0.3,67.7,68.5,0.022,-0.978]
["2024-09-05 10:58:03",5517.21,5590.0,0.15,0.2,72.7,73.4,0.015,-0.985]
["2024-09-05 10:58:03",5517.21,5595.0,0.15,0.2,77.6,78.4,0.014,-0.986]
["2024-09-05 10:58:03",5517.21,5600.0,0.1,0.15,82.6,83.3,0.01,-0.99]
["2024-09-05 10:58:03",5517.21,5605.0,0.05,0.1,87.5,88.3,0.007,-0.993]
["2024-09-05 10:58:03",5517.21,5610.0,0.05,0.1,92.5,93.3,0.006,-0.994]
["2024-09-05 10:58:03",5517.21,5615.0,0.0,0.05,97.5,98.3,0.002,-0.997]
["2024-09-05 10:58:03",5517.21,5620.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-09-05 10:58:03",5517.21,5625.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 10:58:03",5517.21,5630.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 10:58:03",5517.21,5635.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-09-05 10:58:03",5517.21,5640.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-09-05 10:58:13",5516.58,5395.0,120.7,121.6,0.1,0.15,0.993,-0.007]
["2024-09-05 10:58:13",5516.58,5400.0,115.8,116.6,0.15,0.2,0.991,-0.009]
["2024-09-05 10:58:13",5516.58,5405.0,110.8,111.6,0.15,0.25,0.99,-0.01]
["2024-09-05 10:58:13",5516.58,5410.0,105.8,106.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:58:13",5516.58,5415.0,100.9,101.7,0.25,0.3,0.986,-0.014]
["2024-09-05 10:58:13",5516.58,5420.0,95.9,96.8,0.3,0.35,0.983,-0.017]
["2024-09-05 10:58:13",5516.58,5425.0,91.0,91.8,0.35,0.4,0.98,-0.02]
["2024-09-05 10:58:13",5516.58,5430.0,86.1,86.9,0.4,0.45,0.975,-0.025]
["2024-09-05 10:58:13",5516.58,5435.0,81.1,82.0,0.5,0.55,0.972,-0.028]
["2024-09-05 10:58:13",5516.58,5440.0,76.2,77.1,0.6,0.65,0.966,-0.034]
["2024-09-05 10:58:13",5516.58,5445.0,71.4,72.2,0.7,0.8,0.96,-0.04]
["2024-09-05 10:58:13",5516.58,5450.0,66.5,67.4,0.9,0.95,0.952,-0.048]
["2024-09-05 10:58:13",5516.58,5455.0,61.7,62.5,1.05,1.15,0.942,-0.058]
["2024-09-05 10:58:13",5516.58,5460.0,57.0,57.6,1.3,1.35,0.93,-0.07]
["2024-09-05 10:58:13",5516.58,5465.0,52.3,53.1,1.6,1.65,0.916,-0.084]
["2024-09-05 10:58:13",5516.58,5470.0,47.7,48.3,1.95,2.0,0.898,-0.102]
["2024-09-05 10:58:13",5516.58,5475.0,43.2,43.8,2.4,2.5,0.877,-0.122]
["2024-09-05 10:58:13",5516.58,5480.0,38.7,39.4,2.95,3.1,0.852,-0.148]
["2024-09-05 10:58:13",5516.58,5485.0,34.5,35.0,3.7,3.8,0.821,-0.179]
["2024-09-05 10:58:13",5516.58,5490.0,30.4,30.9,4.6,4.7,0.786,-0.214]
["2024-09-05 10:58:13",5516.58,5495.0,26.5,27.0,5.6,5.8,0.744,-0.256]
["2024-09-05 10:58:13",5516.58,5500.0,22.9,23.2,7.0,7.1,0.697,-0.302]
["2024-09-05 10:58:13",5516.58,5505.0,19.5,19.7,8.5,8.7,0.646,-0.354]
["2024-09-05 10:58:13",5516.58,5510.0,16.4,16.6,10.4,10.5,0.59,-0.41]
["2024-09-05 10:58:13",5516.58,5515.0,13.5,13.7,12.5,12.7,0.53,-0.469]
["2024-09-05 10:58:13",5516.58,5520.0,11.0,11.1,14.9,15.1,0.469,-0.531]
["2024-09-05 10:58:13",5516.58,5525.0,8.7,8.9,17.7,17.9,0.407,-0.593]
["2024-09-05 10:58:13",5516.58,5530.0,6.8,7.0,20.8,21.0,0.347,-0.653]
["2024-09-05 10:58:13",5516.58,5535.0,5.3,5.4,24.0,24.6,0.289,-0.711]
["2024-09-05 10:58:13",5516.58,5540.0,4.0,4.1,27.7,28.3,0.237,-0.763]
["2024-09-05 10:58:13",5516.58,5545.0,3.0,3.1,31.7,32.3,0.19,-0.81]
["2024-09-05 10:58:13",5516.58,5550.0,2.2,2.25,35.9,36.6,0.149,-0.851]
["2024-09-05 10:58:13",5516.58,5555.0,1.6,1.65,40.3,41.0,0.116,-0.884]
["2024-09-05 10:58:13",5516.58,5560.0,1.15,1.25,44.8,45.6,0.088,-0.912]
["2024-09-05 10:58:13",5516.58,5565.0,0.85,0.9,49.5,50.2,0.067,-0.933]
["2024-09-05 10:58:13",5516.58,5570.0,0.6,0.65,54.2,55.0,0.051,-0.949]
["2024-09-05 10:58:13",5516.58,5575.0,0.45,0.5,59.0,59.8,0.037,-0.963]
["2024-09-05 10:58:13",5516.58,5580.0,0.3,0.35,63.9,64.7,0.03,-0.97]
["2024-09-05 10:58:13",5516.58,5585.0,0.2,0.25,68.8,69.6,0.022,-0.978]
["2024-09-05 10:58:13",5516.58,5590.0,0.15,0.2,73.7,74.6,0.015,-0.985]
["2024-09-05 10:58:13",5516.58,5595.0,0.1,0.15,78.7,79.5,0.014,-0.986]
["2024-09-05 10:58:13",5516.58,5600.0,0.1,0.15,83.7,84.5,0.01,-0.99]
["2024-09-05 10:58:13",5516.58,5605.0,0.05,0.1,88.6,89.5,0.007,-0.993]
["2024-09-05 10:58:13",5516.58,5610.0,0.05,0.1,93.6,94.5,0.006,-0.994]
["2024-09-05 10:58:13",5516.58,5615.0,0.0,0.05,98.6,99.4,0.002,-0.997]
["2024-09-05 10:58:13",5516.58,5620.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 10:58:13",5516.58,5625.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 10:58:13",5516.58,5630.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 10:58:13",5516.58,5635.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 10:58:13",5516.58,5640.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 10:58:22",5516.42,5395.0,120.9,121.7,0.1,0.15,0.992,-0.008]
["2024-09-05 10:58:22",5516.42,5400.0,115.9,116.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:58:22",5516.42,5405.0,111.0,111.7,0.15,0.25,0.989,-0.01]
["2024-09-05 10:58:22",5516.42,5410.0,106.0,106.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:58:22",5516.42,5415.0,101.0,101.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:58:22",5516.42,5420.0,96.1,96.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:58:22",5516.42,5425.0,91.1,91.9,0.35,0.4,0.978,-0.022]
["2024-09-05 10:58:22",5516.42,5430.0,86.2,87.0,0.4,0.5,0.975,-0.025]
["2024-09-05 10:58:22",5516.42,5435.0,81.3,82.0,0.5,0.55,0.969,-0.031]
["2024-09-05 10:58:22",5516.42,5440.0,76.4,77.1,0.6,0.65,0.963,-0.036]
["2024-09-05 10:58:22",5516.42,5445.0,71.5,72.3,0.75,0.8,0.956,-0.043]
["2024-09-05 10:58:22",5516.42,5450.0,66.7,67.4,0.9,0.95,0.947,-0.053]
["2024-09-05 10:58:22",5516.42,5455.0,61.9,62.6,1.05,1.15,0.937,-0.063]
["2024-09-05 10:58:22",5516.42,5460.0,57.1,57.9,1.3,1.35,0.925,-0.075]
["2024-09-05 10:58:22",5516.42,5465.0,52.4,53.1,1.6,1.65,0.91,-0.09]
["2024-09-05 10:58:22",5516.42,5470.0,47.9,48.4,1.95,2.0,0.892,-0.108]
["2024-09-05 10:58:22",5516.42,5475.0,43.3,43.9,2.4,2.45,0.869,-0.131]
["2024-09-05 10:58:22",5516.42,5480.0,38.9,39.5,3.0,3.1,0.842,-0.158]
["2024-09-05 10:58:22",5516.42,5485.0,34.6,35.2,3.7,3.8,0.811,-0.189]
["2024-09-05 10:58:22",5516.42,5490.0,30.5,31.1,4.6,4.7,0.774,-0.226]
["2024-09-05 10:58:22",5516.42,5495.0,26.6,27.1,5.6,5.8,0.732,-0.268]
["2024-09-05 10:58:22",5516.42,5500.0,23.0,23.3,7.0,7.1,0.685,-0.316]
["2024-09-05 10:58:22",5516.42,5505.0,19.6,19.8,8.5,8.7,0.633,-0.367]
["2024-09-05 10:58:22",5516.42,5510.0,16.4,16.6,10.4,10.5,0.577,-0.423]
["2024-09-05 10:58:22",5516.42,5515.0,13.6,13.8,12.5,12.6,0.518,-0.482]
["2024-09-05 10:58:22",5516.42,5520.0,11.0,11.2,14.9,15.1,0.456,-0.544]
["2024-09-05 10:58:22",5516.42,5525.0,8.8,8.9,17.7,17.9,0.394,-0.606]
["2024-09-05 10:58:22",5516.42,5530.0,6.9,7.0,20.7,21.0,0.334,-0.666]
["2024-09-05 10:58:22",5516.42,5535.0,5.3,5.4,23.9,24.5,0.277,-0.722]
["2024-09-05 10:58:22",5516.42,5540.0,4.0,4.1,27.6,28.2,0.225,-0.774]
["2024-09-05 10:58:22",5516.42,5545.0,3.0,3.1,31.6,32.2,0.181,-0.819]
["2024-09-05 10:58:22",5516.42,5550.0,2.2,2.3,35.8,36.4,0.142,-0.858]
["2024-09-05 10:58:22",5516.42,5555.0,1.6,1.7,40.2,40.8,0.109,-0.891]
["2024-09-05 10:58:22",5516.42,5560.0,1.15,1.25,44.7,45.4,0.084,-0.916]
["2024-09-05 10:58:22",5516.42,5565.0,0.85,0.9,49.4,50.1,0.064,-0.936]
["2024-09-05 10:58:22",5516.42,5570.0,0.6,0.65,54.1,54.9,0.047,-0.953]
["2024-09-05 10:58:22",5516.42,5575.0,0.45,0.5,58.9,59.7,0.037,-0.963]
["2024-09-05 10:58:22",5516.42,5580.0,0.3,0.35,63.8,64.5,0.026,-0.974]
["2024-09-05 10:58:22",5516.42,5585.0,0.2,0.25,68.7,69.5,0.019,-0.981]
["2024-09-05 10:58:22",5516.42,5590.0,0.15,0.2,73.7,74.4,0.015,-0.985]
["2024-09-05 10:58:22",5516.42,5595.0,0.1,0.15,78.6,79.4,0.011,-0.989]
["2024-09-05 10:58:22",5516.42,5600.0,0.1,0.15,83.6,84.3,0.01,-0.99]
["2024-09-05 10:58:22",5516.42,5605.0,0.05,0.1,88.6,89.3,0.007,-0.993]
["2024-09-05 10:58:22",5516.42,5610.0,0.05,0.1,93.5,94.3,0.006,-0.994]
["2024-09-05 10:58:22",5516.42,5615.0,0.0,0.05,98.5,99.3,0.002,-0.997]
["2024-09-05 10:58:22",5516.42,5620.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-09-05 10:58:22",5516.42,5625.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-09-05 10:58:22",5516.42,5630.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-09-05 10:58:22",5516.42,5635.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-09-05 10:58:22",5516.42,5640.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-09-05 10:58:31",5515.74,5395.0,120.6,124.6,0.1,0.2,0.991,-0.009]
["2024-09-05 10:58:31",5515.74,5400.0,115.6,119.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:58:31",5515.74,5405.0,110.7,114.6,0.15,0.25,0.988,-0.012]
["2024-09-05 10:58:31",5515.74,5410.0,105.7,109.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:58:31",5515.74,5415.0,100.7,104.6,0.25,0.3,0.984,-0.016]
["2024-09-05 10:58:31",5515.74,5420.0,95.8,99.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:58:31",5515.74,5425.0,90.8,94.7,0.35,0.4,0.978,-0.022]
["2024-09-05 10:58:31",5515.74,5430.0,85.9,86.8,0.4,0.5,0.974,-0.026]
["2024-09-05 10:58:31",5515.74,5435.0,81.0,81.9,0.5,0.55,0.969,-0.031]
["2024-09-05 10:58:31",5515.74,5440.0,76.1,77.0,0.6,0.7,0.962,-0.038]
["2024-09-05 10:58:31",5515.74,5445.0,71.2,72.1,0.75,0.8,0.955,-0.045]
["2024-09-05 10:58:31",5515.74,5450.0,66.4,68.7,0.9,0.95,0.946,-0.054]
["2024-09-05 10:58:31",5515.74,5455.0,61.6,62.4,1.1,1.15,0.936,-0.064]
["2024-09-05 10:58:31",5515.74,5460.0,56.8,57.7,1.35,1.4,0.923,-0.077]
["2024-09-05 10:58:31",5515.74,5465.0,52.1,53.0,1.65,1.7,0.907,-0.093]
["2024-09-05 10:58:31",5515.74,5470.0,47.6,48.2,2.0,2.1,0.888,-0.112]
["2024-09-05 10:58:31",5515.74,5475.0,43.1,43.7,2.45,2.55,0.866,-0.134]
["2024-09-05 10:58:31",5515.74,5480.0,38.6,39.2,3.0,3.2,0.838,-0.162]
["2024-09-05 10:58:31",5515.74,5485.0,34.4,35.0,3.8,3.9,0.807,-0.193]
["2024-09-05 10:58:31",5515.74,5490.0,30.3,30.7,4.7,4.8,0.769,-0.231]
["2024-09-05 10:58:31",5515.74,5495.0,26.4,26.9,5.8,5.9,0.726,-0.274]
["2024-09-05 10:58:31",5515.74,5500.0,22.9,23.1,7.1,7.2,0.678,-0.322]
["2024-09-05 10:58:31",5515.74,5505.0,19.5,19.7,8.7,8.8,0.626,-0.373]
["2024-09-05 10:58:31",5515.74,5510.0,16.3,16.5,10.5,10.7,0.57,-0.43]
["2024-09-05 10:58:31",5515.74,5515.0,13.5,13.6,12.6,12.8,0.511,-0.489]
["2024-09-05 10:58:31",5515.74,5520.0,10.9,11.1,15.1,15.3,0.45,-0.55]
["2024-09-05 10:58:31",5515.74,5525.0,8.7,8.9,17.9,18.0,0.388,-0.612]
["2024-09-05 10:58:31",5515.74,5530.0,6.8,6.9,20.9,21.2,0.328,-0.671]
["2024-09-05 10:58:31",5515.74,5535.0,5.2,5.4,24.2,24.8,0.273,-0.727]
["2024-09-05 10:58:31",5515.74,5540.0,3.9,4.1,28.0,28.5,0.221,-0.779]
["2024-09-05 10:58:31",5515.74,5545.0,2.95,3.1,31.8,32.5,0.177,-0.823]
["2024-09-05 10:58:31",5515.74,5550.0,2.2,2.25,36.0,36.7,0.138,-0.862]
["2024-09-05 10:58:31",5515.74,5555.0,1.6,1.65,40.4,41.2,0.108,-0.892]
["2024-09-05 10:58:31",5515.74,5560.0,1.15,1.2,44.8,45.7,0.082,-0.918]
["2024-09-05 10:58:31",5515.74,5565.0,0.85,0.9,49.5,50.4,0.062,-0.938]
["2024-09-05 10:58:31",5515.74,5570.0,0.6,0.65,53.1,55.1,0.047,-0.953]
["2024-09-05 10:58:31",5515.74,5575.0,0.4,0.5,59.1,60.0,0.034,-0.966]
["2024-09-05 10:58:31",5515.74,5580.0,0.3,0.35,62.8,64.9,0.026,-0.974]
["2024-09-05 10:58:31",5515.74,5585.0,0.2,0.25,65.8,69.8,0.019,-0.981]
["2024-09-05 10:58:31",5515.74,5590.0,0.15,0.2,72.2,74.7,0.015,-0.985]
["2024-09-05 10:58:31",5515.74,5595.0,0.1,0.15,77.1,79.7,0.011,-0.989]
["2024-09-05 10:58:31",5515.74,5600.0,0.1,0.15,82.1,84.6,0.01,-0.99]
["2024-09-05 10:58:31",5515.74,5605.0,0.05,0.1,87.1,89.6,0.007,-0.993]
["2024-09-05 10:58:31",5515.74,5610.0,0.05,0.1,92.1,94.6,0.006,-0.994]
["2024-09-05 10:58:31",5515.74,5615.0,0.0,0.05,95.8,99.6,0.002,-0.997]
["2024-09-05 10:58:31",5515.74,5620.0,0.0,0.05,102.0,104.6,0.002,-0.998]
["2024-09-05 10:58:31",5515.74,5625.0,0.0,0.05,105.7,109.5,0.002,-0.998]
["2024-09-05 10:58:31",5515.74,5630.0,0.0,0.05,110.6,114.5,0.002,-0.998]
["2024-09-05 10:58:31",5515.74,5635.0,0.0,0.05,115.6,119.5,0.002,-0.998]
["2024-09-05 10:58:31",5515.74,5640.0,0.0,0.05,120.6,124.5,0.002,-0.998]
["2024-09-05 10:58:41",5516.13,5395.0,121.1,124.6,0.1,0.2,0.991,-0.009]
["2024-09-05 10:58:41",5516.13,5400.0,116.2,119.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:58:41",5516.13,5405.0,111.2,114.6,0.15,0.25,0.988,-0.012]
["2024-09-05 10:58:41",5516.13,5410.0,103.0,109.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:58:41",5516.13,5415.0,101.3,104.6,0.25,0.3,0.984,-0.016]
["2024-09-05 10:58:41",5516.13,5420.0,96.3,99.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:58:41",5516.13,5425.0,91.4,94.8,0.35,0.4,0.978,-0.022]
["2024-09-05 10:58:41",5516.13,5430.0,86.4,87.3,0.4,0.5,0.974,-0.026]
["2024-09-05 10:58:41",5516.13,5435.0,81.5,82.4,0.5,0.55,0.969,-0.031]
["2024-09-05 10:58:41",5516.13,5440.0,76.6,77.5,0.6,0.65,0.962,-0.038]
["2024-09-05 10:58:41",5516.13,5445.0,71.8,72.6,0.75,0.8,0.955,-0.045]
["2024-09-05 10:58:41",5516.13,5450.0,66.9,69.2,0.9,0.95,0.946,-0.054]
["2024-09-05 10:58:41",5516.13,5455.0,62.1,62.9,1.05,1.15,0.936,-0.064]
["2024-09-05 10:58:41",5516.13,5460.0,57.3,59.1,1.3,1.35,0.923,-0.077]
["2024-09-05 10:58:41",5516.13,5465.0,52.6,53.5,1.6,1.65,0.907,-0.093]
["2024-09-05 10:58:41",5516.13,5470.0,48.1,48.7,1.95,2.05,0.888,-0.112]
["2024-09-05 10:58:41",5516.13,5475.0,43.5,44.2,2.45,2.5,0.866,-0.134]
["2024-09-05 10:58:41",5516.13,5480.0,39.0,39.7,2.95,3.1,0.838,-0.162]
["2024-09-05 10:58:41",5516.13,5485.0,34.8,35.4,3.7,3.8,0.807,-0.193]
["2024-09-05 10:58:41",5516.13,5490.0,30.7,31.3,4.5,4.7,0.769,-0.231]
["2024-09-05 10:58:41",5516.13,5495.0,26.7,27.3,5.6,5.7,0.726,-0.274]
["2024-09-05 10:58:41",5516.13,5500.0,23.3,23.5,6.9,7.0,0.678,-0.322]
["2024-09-05 10:58:41",5516.13,5505.0,19.8,20.0,8.5,8.6,0.626,-0.373]
["2024-09-05 10:58:41",5516.13,5510.0,16.6,16.8,10.3,10.4,0.57,-0.43]
["2024-09-05 10:58:41",5516.13,5515.0,13.8,13.9,12.4,12.5,0.511,-0.489]
["2024-09-05 10:58:41",5516.13,5520.0,11.2,11.3,14.8,14.9,0.45,-0.55]
["2024-09-05 10:58:41",5516.13,5525.0,8.9,9.0,17.5,17.7,0.388,-0.612]
["2024-09-05 10:58:41",5516.13,5530.0,7.0,7.1,20.5,20.7,0.328,-0.671]
["2024-09-05 10:58:41",5516.13,5535.0,5.4,5.5,23.8,24.4,0.273,-0.727]
["2024-09-05 10:58:41",5516.13,5540.0,4.0,4.2,27.5,28.1,0.221,-0.779]
["2024-09-05 10:58:41",5516.13,5545.0,3.0,3.1,31.4,32.0,0.177,-0.823]
["2024-09-05 10:58:41",5516.13,5550.0,2.25,2.3,35.6,36.2,0.138,-0.862]
["2024-09-05 10:58:41",5516.13,5555.0,1.65,1.7,39.9,40.6,0.108,-0.892]
["2024-09-05 10:58:41",5516.13,5560.0,1.2,1.25,43.4,45.2,0.082,-0.918]
["2024-09-05 10:58:41",5516.13,5565.0,0.85,0.9,49.0,49.9,0.062,-0.938]
["2024-09-05 10:58:41",5516.13,5570.0,0.6,0.65,53.7,54.6,0.047,-0.953]
["2024-09-05 10:58:41",5516.13,5575.0,0.45,0.5,58.5,59.5,0.034,-0.966]
["2024-09-05 10:58:41",5516.13,5580.0,0.3,0.35,62.3,64.3,0.026,-0.974]
["2024-09-05 10:58:41",5516.13,5585.0,0.2,0.25,65.8,72.4,0.019,-0.981]
["2024-09-05 10:58:41",5516.13,5590.0,0.15,0.2,71.6,74.2,0.015,-0.985]
["2024-09-05 10:58:41",5516.13,5595.0,0.1,0.15,76.6,79.1,0.011,-0.989]
["2024-09-05 10:58:41",5516.13,5600.0,0.1,0.15,81.6,84.1,0.01,-0.99]
["2024-09-05 10:58:41",5516.13,5605.0,0.05,0.1,86.5,91.1,0.007,-0.993]
["2024-09-05 10:58:41",5516.13,5610.0,0.05,0.1,91.5,94.1,0.006,-0.994]
["2024-09-05 10:58:41",5516.13,5615.0,0.0,0.05,95.8,99.0,0.002,-0.997]
["2024-09-05 10:58:41",5516.13,5620.0,0.0,0.05,101.5,106.1,0.002,-0.998]
["2024-09-05 10:58:41",5516.13,5625.0,0.0,0.05,105.7,109.0,0.002,-0.998]
["2024-09-05 10:58:41",5516.13,5630.0,0.0,0.05,110.6,114.0,0.002,-0.998]
["2024-09-05 10:58:41",5516.13,5635.0,0.0,0.05,115.6,122.2,0.002,-0.998]
["2024-09-05 10:58:41",5516.13,5640.0,0.0,0.05,120.6,124.0,0.002,-0.998]
["2024-09-05 10:58:51",5516.27,5395.0,120.7,121.4,0.1,0.2,0.991,-0.009]
["2024-09-05 10:58:51",5516.27,5400.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-09-05 10:58:51",5516.27,5405.0,110.7,111.5,0.15,0.25,0.988,-0.012]
["2024-09-05 10:58:51",5516.27,5410.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-09-05 10:58:51",5516.27,5415.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-09-05 10:58:51",5516.27,5420.0,95.8,96.6,0.3,0.35,0.981,-0.019]
["2024-09-05 10:58:51",5516.27,5425.0,90.9,91.6,0.35,0.4,0.978,-0.022]
["2024-09-05 10:58:51",5516.27,5430.0,86.0,86.7,0.4,0.5,0.974,-0.026]
["2024-09-05 10:58:51",5516.27,5435.0,81.1,81.8,0.5,0.55,0.969,-0.031]
["2024-09-05 10:58:51",5516.27,5440.0,76.2,76.9,0.6,0.7,0.964,-0.036]
["2024-09-05 10:58:51",5516.27,5445.0,71.3,72.0,0.75,0.8,0.955,-0.045]
["2024-09-05 10:58:51",5516.27,5450.0,66.5,67.1,0.9,1.0,0.947,-0.053]
["2024-09-05 10:58:51",5516.27,5455.0,61.7,62.3,1.1,1.15,0.936,-0.064]
["2024-09-05 10:58:51",5516.27,5460.0,56.9,57.6,1.35,1.4,0.924,-0.076]
["2024-09-05 10:58:51",5516.27,5465.0,52.2,52.9,1.65,1.7,0.909,-0.091]
["2024-09-05 10:58:51",5516.27,5470.0,47.6,48.2,2.0,2.1,0.89,-0.11]
["2024-09-05 10:58:51",5516.27,5475.0,43.1,43.7,2.5,2.55,0.868,-0.132]
["2024-09-05 10:58:51",5516.27,5480.0,38.7,39.3,3.0,3.2,0.841,-0.158]
["2024-09-05 10:58:51",5516.27,5485.0,34.4,35.0,3.8,3.9,0.81,-0.19]
["2024-09-05 10:58:51",5516.27,5490.0,30.3,30.9,4.7,4.8,0.773,-0.227]
["2024-09-05 10:58:51",5516.27,5495.0,26.4,26.9,5.8,5.9,0.731,-0.27]
["2024-09-05 10:58:51",5516.27,5500.0,22.9,23.1,7.1,7.2,0.683,-0.317]
["2024-09-05 10:58:51",5516.27,5505.0,19.5,19.7,8.7,8.8,0.632,-0.368]
["2024-09-05 10:58:51",5516.27,5510.0,16.4,16.5,10.5,10.7,0.576,-0.424]
["2024-09-05 10:58:51",5516.27,5515.0,13.5,13.7,12.7,12.8,0.517,-0.483]
["2024-09-05 10:58:51",5516.27,5520.0,11.0,11.1,15.1,15.3,0.456,-0.546]
["2024-09-05 10:58:51",5516.27,5525.0,8.7,8.9,17.9,18.1,0.394,-0.606]
["2024-09-05 10:58:51",5516.27,5530.0,6.8,7.0,20.9,21.2,0.334,-0.666]
["2024-09-05 10:58:51",5516.27,5535.0,5.2,5.4,24.2,24.7,0.277,-0.724]
["2024-09-05 10:58:51",5516.27,5540.0,4.0,4.1,27.9,28.4,0.225,-0.775]
["2024-09-05 10:58:51",5516.27,5545.0,2.95,3.1,31.9,32.4,0.18,-0.82]
["2024-09-05 10:58:51",5516.27,5550.0,2.2,2.25,36.1,36.6,0.141,-0.858]
["2024-09-05 10:58:51",5516.27,5555.0,1.6,1.65,40.4,41.1,0.109,-0.891]
["2024-09-05 10:58:51",5516.27,5560.0,1.15,1.2,45.0,45.7,0.082,-0.917]
["2024-09-05 10:58:51",5516.27,5565.0,0.85,0.9,49.6,50.3,0.064,-0.936]
["2024-09-05 10:58:51",5516.27,5570.0,0.6,0.65,54.4,55.1,0.047,-0.953]
["2024-09-05 10:58:51",5516.27,5575.0,0.4,0.5,59.2,59.9,0.035,-0.965]
["2024-09-05 10:58:51",5516.27,5580.0,0.3,0.35,64.1,64.8,0.026,-0.974]
["2024-09-05 10:58:51",5516.27,5585.0,0.2,0.25,69.0,69.7,0.019,-0.981]
["2024-09-05 10:58:51",5516.27,5590.0,0.15,0.2,73.9,74.7,0.015,-0.985]
["2024-09-05 10:58:51",5516.27,5595.0,0.1,0.15,78.9,79.6,0.011,-0.989]
["2024-09-05 10:58:51",5516.27,5600.0,0.1,0.15,83.8,84.6,0.01,-0.99]
["2024-09-05 10:58:51",5516.27,5605.0,0.05,0.1,88.8,89.6,0.007,-0.993]
["2024-09-05 10:58:51",5516.27,5610.0,0.05,0.1,93.8,94.5,0.006,-0.994]
["2024-09-05 10:58:51",5516.27,5615.0,0.0,0.05,98.8,99.5,0.002,-0.997]
["2024-09-05 10:58:51",5516.27,5620.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-09-05 10:58:51",5516.27,5625.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-09-05 10:58:51",5516.27,5630.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-09-05 10:58:51",5516.27,5635.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-09-05 10:58:51",5516.27,5640.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-09-05 10:59:01",5515.86,5395.0,117.2,121.2,0.1,0.2,0.991,-0.009]
["2024-09-05 10:59:01",5515.86,5400.0,112.9,116.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:59:01",5515.86,5405.0,107.5,111.2,0.15,0.25,0.988,-0.012]
["2024-09-05 10:59:01",5515.86,5410.0,103.0,106.3,0.2,0.25,0.987,-0.013]
["2024-09-05 10:59:01",5515.86,5415.0,98.0,101.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:59:01",5515.86,5420.0,93.1,99.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:59:01",5515.86,5425.0,87.4,91.4,0.35,0.45,0.977,-0.023]
["2024-09-05 10:59:01",5515.86,5430.0,85.4,86.5,0.45,0.5,0.972,-0.028]
["2024-09-05 10:59:01",5515.86,5435.0,80.5,81.6,0.55,0.6,0.967,-0.033]
["2024-09-05 10:59:01",5515.86,5440.0,75.6,76.7,0.65,0.7,0.961,-0.039]
["2024-09-05 10:59:01",5515.86,5445.0,70.8,71.8,0.8,0.85,0.953,-0.047]
["2024-09-05 10:59:01",5515.86,5450.0,66.0,67.0,0.95,1.0,0.945,-0.055]
["2024-09-05 10:59:01",5515.86,5455.0,61.3,62.2,1.15,1.2,0.934,-0.066]
["2024-09-05 10:59:01",5515.86,5460.0,56.5,57.4,1.4,1.45,0.921,-0.079]
["2024-09-05 10:59:01",5515.86,5465.0,51.8,52.7,1.7,1.8,0.903,-0.097]
["2024-09-05 10:59:01",5515.86,5470.0,47.2,48.0,2.1,2.15,0.885,-0.115]
["2024-09-05 10:59:01",5515.86,5475.0,42.7,43.5,2.55,2.65,0.861,-0.139]
["2024-09-05 10:59:01",5515.86,5480.0,38.4,39.1,3.1,3.3,0.833,-0.167]
["2024-09-05 10:59:01",5515.86,5485.0,34.1,34.8,3.9,4.0,0.8,-0.199]
["2024-09-05 10:59:01",5515.86,5490.0,30.1,30.7,4.8,4.9,0.764,-0.236]
["2024-09-05 10:59:01",5515.86,5495.0,26.2,26.8,5.9,6.1,0.72,-0.28]
["2024-09-05 10:59:01",5515.86,5500.0,22.6,22.8,7.3,7.4,0.672,-0.328]
["2024-09-05 10:59:01",5515.86,5505.0,19.2,19.4,8.9,9.0,0.62,-0.38]
["2024-09-05 10:59:01",5515.86,5510.0,16.1,16.3,10.8,10.9,0.564,-0.435]
["2024-09-05 10:59:01",5515.86,5515.0,13.3,13.5,12.9,13.1,0.506,-0.494]
["2024-09-05 10:59:01",5515.86,5520.0,10.8,10.9,15.4,15.6,0.445,-0.555]
["2024-09-05 10:59:01",5515.86,5525.0,8.6,8.7,18.2,18.4,0.383,-0.617]
["2024-09-05 10:59:01",5515.86,5530.0,6.7,6.8,21.3,21.5,0.323,-0.676]
["2024-09-05 10:59:01",5515.86,5535.0,5.1,5.3,24.5,25.1,0.267,-0.732]
["2024-09-05 10:59:01",5515.86,5540.0,3.9,4.0,28.2,28.8,0.217,-0.783]
["2024-09-05 10:59:01",5515.86,5545.0,2.9,3.0,32.2,32.8,0.174,-0.826]
["2024-09-05 10:59:01",5515.86,5550.0,2.15,2.2,36.4,37.1,0.136,-0.864]
["2024-09-05 10:59:01",5515.86,5555.0,1.55,1.6,40.6,41.6,0.104,-0.896]
["2024-09-05 10:59:01",5515.86,5560.0,1.1,1.2,45.2,46.1,0.08,-0.919]
["2024-09-05 10:59:01",5515.86,5565.0,0.8,0.85,49.8,50.7,0.06,-0.939]
["2024-09-05 10:59:01",5515.86,5570.0,0.6,0.65,54.4,55.6,0.047,-0.953]
["2024-09-05 10:59:01",5515.86,5575.0,0.4,0.45,59.4,60.5,0.034,-0.966]
["2024-09-05 10:59:01",5515.86,5580.0,0.3,0.35,64.3,66.6,0.026,-0.974]
["2024-09-05 10:59:01",5515.86,5585.0,0.2,0.25,69.2,73.0,0.019,-0.981]
["2024-09-05 10:59:01",5515.86,5590.0,0.15,0.2,74.1,78.1,0.015,-0.985]
["2024-09-05 10:59:01",5515.86,5595.0,0.1,0.15,79.1,82.4,0.011,-0.989]
["2024-09-05 10:59:01",5515.86,5600.0,0.1,0.15,84.1,88.0,0.01,-0.99]
["2024-09-05 10:59:01",5515.86,5605.0,0.05,0.1,89.0,91.5,0.006,-0.993]
["2024-09-05 10:59:01",5515.86,5610.0,0.05,0.1,91.4,98.1,0.006,-0.994]
["2024-09-05 10:59:01",5515.86,5615.0,0.0,0.05,99.0,102.3,0.002,-0.997]
["2024-09-05 10:59:01",5515.86,5620.0,0.0,0.05,104.0,106.5,0.002,-0.998]
["2024-09-05 10:59:01",5515.86,5625.0,0.0,0.05,109.0,112.7,0.002,-0.998]
["2024-09-05 10:59:01",5515.86,5630.0,0.0,0.05,114.0,118.1,0.002,-0.998]
["2024-09-05 10:59:01",5515.86,5635.0,0.0,0.05,119.0,122.7,0.002,-0.998]
["2024-09-05 10:59:01",5515.86,5640.0,0.0,0.05,124.0,128.1,0.002,-0.998]
["2024-09-05 10:59:10",5516.07,5395.0,120.8,121.6,0.1,0.2,0.991,-0.009]
["2024-09-05 10:59:10",5516.07,5400.0,115.9,116.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:59:10",5516.07,5405.0,110.9,111.7,0.15,0.25,0.988,-0.012]
["2024-09-05 10:59:10",5516.07,5410.0,105.9,106.7,0.2,0.25,0.987,-0.013]
["2024-09-05 10:59:10",5516.07,5415.0,101.0,101.8,0.25,0.3,0.984,-0.016]
["2024-09-05 10:59:10",5516.07,5420.0,96.0,96.8,0.3,0.35,0.981,-0.019]
["2024-09-05 10:59:10",5516.07,5425.0,91.1,91.8,0.35,0.4,0.977,-0.023]
["2024-09-05 10:59:10",5516.07,5430.0,86.1,86.9,0.4,0.5,0.972,-0.028]
["2024-09-05 10:59:10",5516.07,5435.0,81.2,82.0,0.5,0.6,0.967,-0.033]
["2024-09-05 10:59:10",5516.07,5440.0,76.3,77.1,0.6,0.7,0.961,-0.039]
["2024-09-05 10:59:10",5516.07,5445.0,71.5,72.2,0.75,0.8,0.953,-0.047]
["2024-09-05 10:59:10",5516.07,5450.0,66.6,67.4,0.9,1.0,0.945,-0.055]
["2024-09-05 10:59:10",5516.07,5455.0,61.8,62.5,1.15,1.2,0.934,-0.066]
["2024-09-05 10:59:10",5516.07,5460.0,57.1,57.8,1.35,1.4,0.921,-0.079]
["2024-09-05 10:59:10",5516.07,5465.0,52.4,53.1,1.65,1.7,0.903,-0.097]
["2024-09-05 10:59:10",5516.07,5470.0,47.8,48.4,2.05,2.1,0.885,-0.115]
["2024-09-05 10:59:10",5516.07,5475.0,43.3,43.9,2.5,2.55,0.861,-0.139]
["2024-09-05 10:59:10",5516.07,5480.0,38.9,39.5,3.0,3.2,0.833,-0.167]
["2024-09-05 10:59:10",5516.07,5485.0,34.6,35.2,3.7,3.9,0.8,-0.199]
["2024-09-05 10:59:10",5516.07,5490.0,30.5,31.0,4.6,4.8,0.764,-0.236]
["2024-09-05 10:59:10",5516.07,5495.0,26.6,27.1,5.7,5.9,0.72,-0.28]
["2024-09-05 10:59:10",5516.07,5500.0,23.1,23.3,7.0,7.2,0.672,-0.328]
["2024-09-05 10:59:10",5516.07,5505.0,19.7,19.9,8.6,8.8,0.62,-0.38]
["2024-09-05 10:59:10",5516.07,5510.0,16.5,16.7,10.4,10.6,0.564,-0.435]
["2024-09-05 10:59:10",5516.07,5515.0,13.6,13.8,12.5,12.7,0.506,-0.494]
["2024-09-05 10:59:10",5516.07,5520.0,11.1,11.2,15.0,15.2,0.445,-0.555]
["2024-09-05 10:59:10",5516.07,5525.0,8.8,9.0,17.7,17.9,0.383,-0.617]
["2024-09-05 10:59:10",5516.07,5530.0,6.9,7.0,20.8,21.0,0.323,-0.676]
["2024-09-05 10:59:10",5516.07,5535.0,5.3,5.4,24.0,24.6,0.267,-0.732]
["2024-09-05 10:59:10",5516.07,5540.0,4.0,4.1,27.7,28.3,0.217,-0.783]
["2024-09-05 10:59:10",5516.07,5545.0,3.0,3.1,31.6,32.3,0.174,-0.826]
["2024-09-05 10:59:10",5516.07,5550.0,2.2,2.25,35.9,36.5,0.136,-0.864]
["2024-09-05 10:59:10",5516.07,5555.0,1.6,1.65,40.2,40.9,0.104,-0.896]
["2024-09-05 10:59:10",5516.07,5560.0,1.15,1.2,44.7,45.5,0.08,-0.919]
["2024-09-05 10:59:10",5516.07,5565.0,0.85,0.9,49.4,50.2,0.06,-0.939]
["2024-09-05 10:59:10",5516.07,5570.0,0.6,0.65,54.2,54.9,0.047,-0.953]
["2024-09-05 10:59:10",5516.07,5575.0,0.4,0.5,59.0,59.8,0.034,-0.966]
["2024-09-05 10:59:10",5516.07,5580.0,0.3,0.35,63.8,64.6,0.026,-0.974]
["2024-09-05 10:59:10",5516.07,5585.0,0.2,0.25,68.8,69.6,0.019,-0.981]
["2024-09-05 10:59:10",5516.07,5590.0,0.15,0.2,73.7,74.5,0.015,-0.985]
["2024-09-05 10:59:10",5516.07,5595.0,0.1,0.15,78.6,79.4,0.011,-0.989]
["2024-09-05 10:59:10",5516.07,5600.0,0.1,0.15,83.6,84.4,0.01,-0.99]
["2024-09-05 10:59:10",5516.07,5605.0,0.05,0.1,88.6,89.4,0.006,-0.993]
["2024-09-05 10:59:10",5516.07,5610.0,0.05,0.1,93.6,94.4,0.006,-0.994]
["2024-09-05 10:59:10",5516.07,5615.0,0.0,0.05,98.5,99.4,0.002,-0.997]
["2024-09-05 10:59:10",5516.07,5620.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-09-05 10:59:10",5516.07,5625.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-09-05 10:59:10",5516.07,5630.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-09-05 10:59:10",5516.07,5635.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-09-05 10:59:10",5516.07,5640.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-09-05 10:59:20",5513.7,5390.0,122.7,123.6,0.1,0.15,0.993,-0.007]
["2024-09-05 10:59:20",5513.7,5395.0,117.7,118.8,0.15,0.2,0.991,-0.009]
["2024-09-05 10:59:20",5513.7,5400.0,112.7,113.8,0.15,0.2,0.99,-0.01]
["2024-09-05 10:59:20",5513.7,5405.0,107.8,108.9,0.2,0.25,0.988,-0.012]
["2024-09-05 10:59:20",5513.7,5410.0,102.8,103.9,0.25,0.3,0.987,-0.013]
["2024-09-05 10:59:20",5513.7,5415.0,97.9,99.0,0.3,0.35,0.984,-0.016]
["2024-09-05 10:59:20",5513.7,5420.0,92.9,93.9,0.35,0.45,0.981,-0.019]
["2024-09-05 10:59:20",5513.7,5425.0,88.0,89.0,0.45,0.5,0.978,-0.022]
["2024-09-05 10:59:20",5513.7,5430.0,83.1,84.2,0.55,0.6,0.973,-0.027]
["2024-09-05 10:59:20",5513.7,5435.0,78.2,79.3,0.65,0.7,0.968,-0.032]
["2024-09-05 10:59:20",5513.7,5440.0,73.4,74.4,0.75,0.85,0.961,-0.039]
["2024-09-05 10:59:20",5513.7,5445.0,68.5,69.5,0.9,1.0,0.954,-0.046]
["2024-09-05 10:59:20",5513.7,5450.0,63.8,64.7,1.1,1.2,0.945,-0.055]
["2024-09-05 10:59:20",5513.7,5455.0,59.0,60.0,1.35,1.45,0.935,-0.065]
["2024-09-05 10:59:20",5513.7,5460.0,54.3,55.3,1.65,1.7,0.922,-0.078]
["2024-09-05 10:59:20",5513.7,5465.0,49.7,50.6,2.0,2.1,0.906,-0.094]
["2024-09-05 10:59:20",5513.7,5470.0,45.2,46.0,2.45,2.55,0.888,-0.112]
["2024-09-05 10:59:20",5513.7,5475.0,40.7,41.6,3.0,3.1,0.864,-0.136]
["2024-09-05 10:59:20",5513.7,5480.0,36.4,37.1,3.6,3.8,0.838,-0.162]
["2024-09-05 10:59:20",5513.7,5485.0,32.3,33.3,4.5,4.6,0.807,-0.193]
["2024-09-05 10:59:20",5513.7,5490.0,28.3,29.0,5.5,5.7,0.769,-0.231]
["2024-09-05 10:59:20",5513.7,5495.0,24.6,25.3,6.8,6.9,0.726,-0.274]
["2024-09-05 10:59:20",5513.7,5500.0,21.2,21.4,8.2,8.4,0.679,-0.321]
["2024-09-05 10:59:20",5513.7,5505.0,18.0,18.2,10.0,10.2,0.626,-0.374]
["2024-09-05 10:59:20",5513.7,5510.0,15.0,15.2,12.0,12.2,0.57,-0.43]
["2024-09-05 10:59:20",5513.7,5515.0,12.3,12.5,14.3,14.5,0.511,-0.489]
["2024-09-05 10:59:20",5513.7,5520.0,9.9,10.1,16.9,17.1,0.45,-0.55]
["2024-09-05 10:59:20",5513.7,5525.0,7.8,8.0,19.8,20.1,0.389,-0.611]
["2024-09-05 10:59:20",5513.7,5530.0,6.1,6.3,23.1,23.4,0.329,-0.671]
["2024-09-05 10:59:20",5513.7,5535.0,4.7,4.8,26.4,27.0,0.273,-0.727]
["2024-09-05 10:59:20",5513.7,5540.0,3.5,3.6,30.2,30.9,0.222,-0.778]
["2024-09-05 10:59:20",5513.7,5545.0,2.6,2.7,34.3,35.0,0.177,-0.823]
["2024-09-05 10:59:20",5513.7,5550.0,1.95,2.0,38.6,39.3,0.139,-0.86]
["2024-09-05 10:59:20",5513.7,5555.0,1.4,1.5,42.9,43.8,0.107,-0.893]
["2024-09-05 10:59:20",5513.7,5560.0,1.0,1.05,47.5,48.4,0.082,-0.918]
["2024-09-05 10:59:20",5513.7,5565.0,0.75,0.8,52.2,53.1,0.062,-0.938]
["2024-09-05 10:59:20",5513.7,5570.0,0.55,0.6,57.0,57.9,0.047,-0.953]
["2024-09-05 10:59:20",5513.7,5575.0,0.4,0.45,61.8,62.9,0.034,-0.966]
["2024-09-05 10:59:20",5513.7,5580.0,0.25,0.3,66.7,67.8,0.026,-0.974]
["2024-09-05 10:59:20",5513.7,5585.0,0.2,0.25,71.6,72.7,0.019,-0.981]
["2024-09-05 10:59:20",5513.7,5590.0,0.15,0.2,76.6,77.7,0.015,-0.985]
["2024-09-05 10:59:20",5513.7,5595.0,0.1,0.15,81.5,82.6,0.011,-0.989]
["2024-09-05 10:59:20",5513.7,5600.0,0.1,0.15,86.5,87.6,0.01,-0.99]
["2024-09-05 10:59:20",5513.7,5605.0,0.05,0.1,91.5,92.6,0.007,-0.993]
["2024-09-05 10:59:20",5513.7,5610.0,0.05,0.1,96.6,97.6,0.006,-0.994]
["2024-09-05 10:59:20",5513.7,5615.0,0.0,0.05,101.6,105.1,0.002,-0.997]
["2024-09-05 10:59:20",5513.7,5620.0,0.0,0.05,106.4,107.5,0.002,-0.998]
["2024-09-05 10:59:20",5513.7,5625.0,0.0,0.05,111.5,112.5,0.002,-0.998]
["2024-09-05 10:59:20",5513.7,5630.0,0.0,0.05,116.5,117.5,0.002,-0.998]
["2024-09-05 10:59:20",5513.7,5635.0,0.0,0.05,121.4,122.5,0.002,-0.998]
["2024-09-05 10:59:29",5513.52,5390.0,123.0,124.2,0.1,0.2,0.991,-0.009]
["2024-09-05 10:59:29",5513.52,5395.0,118.0,119.2,0.15,0.2,0.99,-0.01]
["2024-09-05 10:59:29",5513.52,5400.0,110.9,114.2,0.2,0.25,0.988,-0.011]
["2024-09-05 10:59:29",5513.52,5405.0,108.0,109.3,0.2,0.3,0.987,-0.013]
["2024-09-05 10:59:29",5513.52,5410.0,103.1,104.3,0.25,0.3,0.984,-0.016]
["2024-09-05 10:59:29",5513.52,5415.0,98.1,99.3,0.3,0.35,0.981,-0.019]
["2024-09-05 10:59:29",5513.52,5420.0,93.3,94.4,0.35,0.45,0.978,-0.022]
["2024-09-05 10:59:29",5513.52,5425.0,88.4,89.4,0.45,0.5,0.973,-0.027]
["2024-09-05 10:59:29",5513.52,5430.0,83.4,84.5,0.55,0.6,0.968,-0.032]
["2024-09-05 10:59:29",5513.52,5435.0,78.5,79.6,0.65,0.7,0.962,-0.038]
["2024-09-05 10:59:29",5513.52,5440.0,73.7,74.7,0.8,0.85,0.955,-0.045]
["2024-09-05 10:59:29",5513.52,5445.0,67.4,69.9,0.95,1.0,0.946,-0.053]
["2024-09-05 10:59:29",5513.52,5450.0,64.0,65.1,1.15,1.2,0.937,-0.063]
["2024-09-05 10:59:29",5513.52,5455.0,59.3,60.3,1.4,1.45,0.925,-0.075]
["2024-09-05 10:59:29",5513.52,5460.0,54.5,55.6,1.7,1.75,0.91,-0.09]
["2024-09-05 10:59:29",5513.52,5465.0,50.0,50.8,2.05,2.1,0.893,-0.107]
["2024-09-05 10:59:29",5513.52,5470.0,45.6,46.2,2.5,2.55,0.872,-0.128]
["2024-09-05 10:59:29",5513.52,5475.0,41.1,41.8,3.0,3.1,0.847,-0.153]
["2024-09-05 10:59:29",5513.52,5480.0,36.8,37.5,3.7,3.8,0.819,-0.182]
["2024-09-05 10:59:29",5513.52,5485.0,32.6,33.3,4.5,4.6,0.784,-0.217]
["2024-09-05 10:59:29",5513.52,5490.0,28.7,29.3,5.5,5.7,0.744,-0.255]
["2024-09-05 10:59:29",5513.52,5495.0,25.1,25.3,6.8,6.9,0.701,-0.299]
["2024-09-05 10:59:29",5513.52,5500.0,21.6,21.8,8.3,8.4,0.652,-0.348]
["2024-09-05 10:59:29",5513.52,5505.0,18.3,18.5,10.0,10.1,0.599,-0.401]
["2024-09-05 10:59:29",5513.52,5510.0,15.3,15.5,12.0,12.1,0.542,-0.458]
["2024-09-05 10:59:29",5513.52,5515.0,12.6,12.8,14.3,14.4,0.484,-0.516]
["2024-09-05 10:59:29",5513.52,5520.0,10.2,10.4,16.8,17.0,0.425,-0.576]
["2024-09-05 10:59:29",5513.52,5525.0,8.1,8.2,19.7,20.0,0.365,-0.635]
["2024-09-05 10:59:29",5513.52,5530.0,6.3,6.5,22.9,23.2,0.308,-0.69]
["2024-09-05 10:59:29",5513.52,5535.0,4.8,5.0,26.1,26.8,0.255,-0.745]
["2024-09-05 10:59:29",5513.52,5540.0,3.6,3.8,30.0,30.7,0.207,-0.793]
["2024-09-05 10:59:29",5513.52,5545.0,2.75,2.8,34.0,34.7,0.166,-0.834]
["2024-09-05 10:59:29",5513.52,5550.0,2.0,2.1,38.3,39.0,0.129,-0.871]
["2024-09-05 10:59:29",5513.52,5555.0,1.45,1.55,42.5,43.6,0.1,-0.9]
["2024-09-05 10:59:29",5513.52,5560.0,1.05,1.15,47.0,49.2,0.077,-0.923]
["2024-09-05 10:59:29",5513.52,5565.0,0.75,0.85,51.7,52.9,0.058,-0.941]
["2024-09-05 10:59:29",5513.52,5570.0,0.55,0.6,56.6,57.7,0.043,-0.957]
["2024-09-05 10:59:29",5513.52,5575.0,0.4,0.45,61.3,62.5,0.033,-0.967]
["2024-09-05 10:59:29",5513.52,5580.0,0.25,0.35,66.5,67.2,0.025,-0.975]
["2024-09-05 10:59:29",5513.52,5585.0,0.2,0.25,71.1,75.4,0.018,-0.982]
["2024-09-05 10:59:29",5513.52,5590.0,0.15,0.2,76.1,77.3,0.014,-0.986]
["2024-09-05 10:59:29",5513.52,5595.0,0.1,0.15,81.0,83.8,0.011,-0.989]
["2024-09-05 10:59:29",5513.52,5600.0,0.1,0.15,86.0,88.8,0.01,-0.99]
["2024-09-05 10:59:29",5513.52,5605.0,0.05,0.1,91.0,92.2,0.006,-0.994]
["2024-09-05 10:59:29",5513.52,5610.0,0.05,0.1,96.0,97.2,0.006,-0.994]
["2024-09-05 10:59:29",5513.52,5615.0,0.0,0.05,101.0,102.2,0.002,-0.998]
["2024-09-05 10:59:29",5513.52,5620.0,0.0,0.05,105.9,108.8,0.002,-0.998]
["2024-09-05 10:59:29",5513.52,5625.0,0.0,0.05,110.9,112.2,0.002,-0.998]
["2024-09-05 10:59:29",5513.52,5630.0,0.0,0.05,115.9,117.2,0.002,-0.998]
["2024-09-05 10:59:29",5513.52,5635.0,0.0,0.05,120.9,122.2,0.002,-0.998]
["2024-09-05 10:59:38",5512.96,5390.0,120.1,123.7,0.15,0.2,0.991,-0.009]
["2024-09-05 10:59:38",5512.96,5395.0,114.2,118.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:59:38",5512.96,5400.0,109.4,113.8,0.2,0.25,0.988,-0.011]
["2024-09-05 10:59:38",5512.96,5405.0,104.8,108.8,0.25,0.3,0.987,-0.013]
["2024-09-05 10:59:38",5512.96,5410.0,99.8,103.8,0.3,0.35,0.984,-0.016]
["2024-09-05 10:59:38",5512.96,5415.0,94.8,98.8,0.35,0.4,0.981,-0.019]
["2024-09-05 10:59:38",5512.96,5420.0,92.6,93.8,0.4,0.45,0.978,-0.022]
["2024-09-05 10:59:38",5512.96,5425.0,87.7,88.9,0.45,0.55,0.973,-0.027]
["2024-09-05 10:59:38",5512.96,5430.0,82.9,84.0,0.55,0.65,0.968,-0.032]
["2024-09-05 10:59:38",5512.96,5435.0,77.9,79.1,0.7,0.75,0.962,-0.038]
["2024-09-05 10:59:38",5512.96,5440.0,73.1,74.2,0.8,0.9,0.955,-0.045]
["2024-09-05 10:59:38",5512.96,5445.0,66.9,69.4,1.0,1.05,0.946,-0.053]
["2024-09-05 10:59:38",5512.96,5450.0,63.5,64.6,1.2,1.25,0.937,-0.063]
["2024-09-05 10:59:38",5512.96,5455.0,58.8,59.8,1.45,1.5,0.925,-0.075]
["2024-09-05 10:59:38",5512.96,5460.0,54.1,55.1,1.75,1.85,0.91,-0.09]
["2024-09-05 10:59:38",5512.96,5465.0,49.5,50.3,2.15,2.2,0.893,-0.107]
["2024-09-05 10:59:38",5512.96,5470.0,45.0,45.7,2.6,2.65,0.872,-0.128]
["2024-09-05 10:59:38",5512.96,5475.0,40.6,41.3,3.2,3.3,0.847,-0.153]
["2024-09-05 10:59:38",5512.96,5480.0,36.4,37.0,3.9,4.0,0.819,-0.182]
["2024-09-05 10:59:38",5512.96,5485.0,32.2,32.9,4.7,4.8,0.784,-0.217]
["2024-09-05 10:59:38",5512.96,5490.0,28.3,28.9,5.8,5.9,0.744,-0.255]
["2024-09-05 10:59:38",5512.96,5495.0,24.7,25.0,7.1,7.2,0.701,-0.299]
["2024-09-05 10:59:38",5512.96,5500.0,21.2,21.5,8.6,8.7,0.652,-0.348]
["2024-09-05 10:59:38",5512.96,5505.0,18.0,18.2,10.3,10.5,0.599,-0.401]
["2024-09-05 10:59:38",5512.96,5510.0,15.0,15.2,12.4,12.5,0.542,-0.458]
["2024-09-05 10:59:38",5512.96,5515.0,12.3,12.5,14.7,14.8,0.484,-0.516]
["2024-09-05 10:59:38",5512.96,5520.0,10.0,10.2,17.3,17.5,0.425,-0.576]
["2024-09-05 10:59:38",5512.96,5525.0,7.9,8.1,20.2,20.4,0.365,-0.635]
["2024-09-05 10:59:38",5512.96,5530.0,6.2,6.3,23.4,24.1,0.308,-0.69]
["2024-09-05 10:59:38",5512.96,5535.0,4.7,4.8,26.7,27.6,0.255,-0.745]
["2024-09-05 10:59:38",5512.96,5540.0,3.5,3.7,30.5,31.2,0.207,-0.793]
["2024-09-05 10:59:38",5512.96,5545.0,2.65,2.75,34.6,35.3,0.166,-0.834]
["2024-09-05 10:59:38",5512.96,5550.0,1.95,2.05,38.9,39.6,0.129,-0.871]
["2024-09-05 10:59:38",5512.96,5555.0,1.4,1.5,42.8,44.1,0.1,-0.9]
["2024-09-05 10:59:38",5512.96,5560.0,1.05,1.1,47.4,48.7,0.077,-0.923]
["2024-09-05 10:59:38",5512.96,5565.0,0.75,0.8,52.2,53.5,0.058,-0.941]
["2024-09-05 10:59:38",5512.96,5570.0,0.55,0.6,56.9,58.2,0.043,-0.957]
["2024-09-05 10:59:38",5512.96,5575.0,0.4,0.45,61.8,64.2,0.033,-0.967]
["2024-09-05 10:59:38",5512.96,5580.0,0.3,0.35,67.2,69.3,0.025,-0.975]
["2024-09-05 10:59:38",5512.96,5585.0,0.2,0.25,71.6,75.4,0.018,-0.982]
["2024-09-05 10:59:38",5512.96,5590.0,0.15,0.2,76.5,79.5,0.014,-0.986]
["2024-09-05 10:59:38",5512.96,5595.0,0.1,0.15,81.4,84.4,0.011,-0.989]
["2024-09-05 10:59:38",5512.96,5600.0,0.1,0.15,86.4,89.4,0.01,-0.99]
["2024-09-05 10:59:38",5512.96,5605.0,0.05,0.1,91.4,94.4,0.006,-0.994]
["2024-09-05 10:59:38",5512.96,5610.0,0.05,0.1,96.4,99.4,0.006,-0.994]
["2024-09-05 10:59:38",5512.96,5615.0,0.0,0.05,101.4,105.2,0.002,-0.998]
["2024-09-05 10:59:38",5512.96,5620.0,0.0,0.05,106.3,109.3,0.002,-0.998]
["2024-09-05 10:59:38",5512.96,5625.0,0.0,0.05,111.3,115.5,0.002,-0.998]
["2024-09-05 10:59:38",5512.96,5630.0,0.0,0.05,116.3,121.1,0.002,-0.998]
["2024-09-05 10:59:38",5512.96,5635.0,0.0,0.05,121.3,125.2,0.002,-0.998]
["2024-09-05 10:59:48",5512.77,5390.0,122.5,123.7,0.15,0.2,0.99,-0.01]
["2024-09-05 10:59:48",5512.77,5395.0,117.5,118.7,0.15,0.2,0.989,-0.011]
["2024-09-05 10:59:48",5512.77,5400.0,112.5,113.8,0.2,0.25,0.987,-0.013]
["2024-09-05 10:59:48",5512.77,5405.0,107.6,108.8,0.25,0.3,0.985,-0.015]
["2024-09-05 10:59:48",5512.77,5410.0,102.6,103.9,0.3,0.35,0.982,-0.018]
["2024-09-05 10:59:48",5512.77,5415.0,97.7,98.9,0.35,0.4,0.979,-0.021]
["2024-09-05 10:59:48",5512.77,5420.0,92.7,93.9,0.4,0.45,0.976,-0.024]
["2024-09-05 10:59:48",5512.77,5425.0,87.8,89.0,0.5,0.55,0.971,-0.029]
["2024-09-05 10:59:48",5512.77,5430.0,82.9,84.1,0.6,0.65,0.965,-0.034]
["2024-09-05 10:59:48",5512.77,5435.0,78.0,79.2,0.7,0.75,0.959,-0.041]
["2024-09-05 10:59:48",5512.77,5440.0,73.2,74.4,0.85,0.9,0.951,-0.048]
["2024-09-05 10:59:48",5512.77,5445.0,68.4,69.5,1.0,1.05,0.942,-0.058]
["2024-09-05 10:59:48",5512.77,5450.0,63.6,64.8,1.2,1.3,0.932,-0.068]
["2024-09-05 10:59:48",5512.77,5455.0,58.8,60.0,1.45,1.5,0.918,-0.082]
["2024-09-05 10:59:48",5512.77,5460.0,54.2,55.2,1.75,1.85,0.903,-0.097]
["2024-09-05 10:59:48",5512.77,5465.0,49.7,50.6,2.15,2.2,0.885,-0.115]
["2024-09-05 10:59:48",5512.77,5470.0,45.1,46.0,2.6,2.7,0.862,-0.138]
["2024-09-05 10:59:48",5512.77,5475.0,40.7,41.6,3.2,3.3,0.836,-0.164]
["2024-09-05 10:59:48",5512.77,5480.0,36.5,37.1,3.9,4.0,0.806,-0.193]
["2024-09-05 10:59:48",5512.77,5485.0,32.3,33.2,4.7,4.9,0.771,-0.229]
["2024-09-05 10:59:48",5512.77,5490.0,28.3,29.1,5.8,5.9,0.731,-0.269]
["2024-09-05 10:59:48",5512.77,5495.0,24.8,25.1,7.0,7.2,0.687,-0.313]
["2024-09-05 10:59:48",5512.77,5500.0,21.3,21.6,8.5,8.7,0.637,-0.363]
["2024-09-05 10:59:48",5512.77,5505.0,18.1,18.3,10.2,10.4,0.584,-0.416]
["2024-09-05 10:59:48",5512.77,5510.0,15.1,15.3,12.3,12.4,0.529,-0.471]
["2024-09-05 10:59:48",5512.77,5515.0,12.4,12.6,14.5,14.7,0.47,-0.53]
["2024-09-05 10:59:48",5512.77,5520.0,10.0,10.2,17.2,17.3,0.411,-0.589]
["2024-09-05 10:59:48",5512.77,5525.0,7.9,8.1,20.0,20.3,0.352,-0.648]
["2024-09-05 10:59:48",5512.77,5530.0,6.2,6.3,23.3,23.5,0.296,-0.704]
["2024-09-05 10:59:48",5512.77,5535.0,4.7,4.9,26.6,27.3,0.245,-0.756]
["2024-09-05 10:59:48",5512.77,5540.0,3.6,3.7,30.4,31.1,0.198,-0.802]
["2024-09-05 10:59:48",5512.77,5545.0,2.65,2.75,34.5,35.2,0.156,-0.843]
["2024-09-05 10:59:48",5512.77,5550.0,1.95,2.05,38.7,39.5,0.123,-0.877]
["2024-09-05 10:59:48",5512.77,5555.0,1.4,1.5,43.1,44.2,0.095,-0.906]
["2024-09-05 10:59:48",5512.77,5560.0,1.0,1.1,47.7,48.8,0.072,-0.928]
["2024-09-05 10:59:48",5512.77,5565.0,0.75,0.8,52.4,53.5,0.054,-0.946]
["2024-09-05 10:59:48",5512.77,5570.0,0.5,0.6,57.1,58.3,0.04,-0.96]
["2024-09-05 10:59:48",5512.77,5575.0,0.35,0.45,62.0,63.1,0.03,-0.97]
["2024-09-05 10:59:48",5512.77,5580.0,0.25,0.3,67.1,67.8,0.022,-0.978]
["2024-09-05 10:59:48",5512.77,5585.0,0.2,0.25,71.7,72.9,0.018,-0.982]
["2024-09-05 10:59:48",5512.77,5590.0,0.15,0.2,76.6,77.9,0.014,-0.986]
["2024-09-05 10:59:48",5512.77,5595.0,0.1,0.15,81.6,82.8,0.01,-0.99]
["2024-09-05 10:59:48",5512.77,5600.0,0.05,0.1,86.6,87.8,0.007,-0.993]
["2024-09-05 10:59:48",5512.77,5605.0,0.05,0.1,91.5,92.8,0.006,-0.994]
["2024-09-05 10:59:48",5512.77,5610.0,0.05,0.1,96.5,97.8,0.006,-0.994]
["2024-09-05 10:59:48",5512.77,5615.0,0.0,0.05,101.5,102.8,0.002,-0.998]
["2024-09-05 10:59:48",5512.77,5620.0,0.0,0.05,106.5,107.7,0.002,-0.998]
["2024-09-05 10:59:48",5512.77,5625.0,0.0,0.05,111.5,112.7,0.002,-0.998]
["2024-09-05 10:59:48",5512.77,5630.0,0.0,0.05,116.5,117.7,0.002,-0.998]
["2024-09-05 10:59:48",5512.77,5635.0,0.0,0.05,121.5,122.7,0.002,-0.998]
["2024-09-05 10:59:57",5512.58,5390.0,122.7,123.6,0.15,0.2,0.99,-0.01]
["2024-09-05 10:59:57",5512.58,5395.0,117.7,118.6,0.15,0.2,0.989,-0.011]
["2024-09-05 10:59:57",5512.58,5400.0,112.7,113.4,0.2,0.25,0.987,-0.013]
["2024-09-05 10:59:57",5512.58,5405.0,107.8,108.7,0.25,0.3,0.985,-0.015]
["2024-09-05 10:59:57",5512.58,5410.0,102.8,103.7,0.3,0.35,0.982,-0.018]
["2024-09-05 10:59:57",5512.58,5415.0,97.9,98.8,0.35,0.4,0.979,-0.021]
["2024-09-05 10:59:57",5512.58,5420.0,92.9,93.8,0.4,0.45,0.976,-0.024]
["2024-09-05 10:59:57",5512.58,5425.0,88.0,88.9,0.5,0.55,0.971,-0.029]
["2024-09-05 10:59:57",5512.58,5430.0,83.1,84.0,0.6,0.65,0.965,-0.034]
["2024-09-05 10:59:57",5512.58,5435.0,78.2,79.1,0.7,0.75,0.959,-0.041]
["2024-09-05 10:59:57",5512.58,5440.0,73.4,74.2,0.85,0.9,0.951,-0.048]
["2024-09-05 10:59:57",5512.58,5445.0,68.6,69.5,1.0,1.05,0.942,-0.058]
["2024-09-05 10:59:57",5512.58,5450.0,63.8,64.6,1.2,1.25,0.932,-0.068]
["2024-09-05 10:59:57",5512.58,5455.0,59.0,59.8,1.4,1.5,0.918,-0.082]
["2024-09-05 10:59:57",5512.58,5460.0,54.3,55.2,1.75,1.8,0.903,-0.097]
["2024-09-05 10:59:57",5512.58,5465.0,49.8,50.4,2.1,2.2,0.885,-0.115]
["2024-09-05 10:59:57",5512.58,5470.0,45.2,45.9,2.55,2.65,0.862,-0.138]
["2024-09-05 10:59:57",5512.58,5475.0,40.8,41.5,3.1,3.3,0.836,-0.164]
["2024-09-05 10:59:57",5512.58,5480.0,36.5,37.2,3.8,4.0,0.806,-0.193]
["2024-09-05 10:59:57",5512.58,5485.0,32.4,33.0,4.7,4.8,0.771,-0.229]
["2024-09-05 10:59:57",5512.58,5490.0,28.5,29.1,5.7,5.9,0.731,-0.269]
["2024-09-05 10:59:57",5512.58,5495.0,24.9,25.1,7.0,7.1,0.687,-0.313]
["2024-09-05 10:59:57",5512.58,5500.0,21.4,21.6,8.5,8.6,0.637,-0.363]
["2024-09-05 10:59:57",5512.58,5505.0,18.1,18.3,10.2,10.4,0.584,-0.416]
["2024-09-05 10:59:57",5512.58,5510.0,15.2,15.3,12.2,12.4,0.529,-0.471]
["2024-09-05 10:59:57",5512.58,5515.0,12.5,12.6,14.5,14.7,0.47,-0.53]
["2024-09-05 10:59:57",5512.58,5520.0,10.1,10.2,17.1,17.3,0.411,-0.589]
["2024-09-05 10:59:57",5512.58,5525.0,8.0,8.1,20.0,20.2,0.352,-0.648]
["2024-09-05 10:59:57",5512.58,5530.0,6.2,6.3,23.2,23.5,0.296,-0.704]
["2024-09-05 10:59:57",5512.58,5535.0,4.7,4.9,26.6,27.2,0.245,-0.756]
["2024-09-05 10:59:57",5512.58,5540.0,3.5,3.7,30.4,31.0,0.198,-0.802]
["2024-09-05 10:59:57",5512.58,5545.0,2.65,2.7,34.4,35.1,0.156,-0.843]
["2024-09-05 10:59:57",5512.58,5550.0,1.95,2.0,38.7,39.4,0.123,-0.877]
["2024-09-05 10:59:57",5512.58,5555.0,1.4,1.5,43.1,43.9,0.095,-0.906]
["2024-09-05 10:59:57",5512.58,5560.0,1.0,1.1,47.7,48.5,0.072,-0.928]
["2024-09-05 10:59:57",5512.58,5565.0,0.7,0.8,52.4,53.2,0.054,-0.946]
["2024-09-05 10:59:57",5512.58,5570.0,0.5,0.6,57.2,58.0,0.04,-0.96]
["2024-09-05 10:59:57",5512.58,5575.0,0.35,0.4,62.0,62.9,0.03,-0.97]
["2024-09-05 10:59:57",5512.58,5580.0,0.25,0.3,67.1,67.7,0.022,-0.978]
["2024-09-05 10:59:57",5512.58,5585.0,0.2,0.25,68.7,72.7,0.018,-0.982]
["2024-09-05 10:59:57",5512.58,5590.0,0.15,0.2,76.7,77.6,0.014,-0.986]
["2024-09-05 10:59:57",5512.58,5595.0,0.1,0.15,78.6,82.6,0.01,-0.99]
["2024-09-05 10:59:57",5512.58,5600.0,0.05,0.1,86.7,87.6,0.007,-0.993]
["2024-09-05 10:59:57",5512.58,5605.0,0.05,0.1,91.6,92.5,0.006,-0.994]
["2024-09-05 10:59:57",5512.58,5610.0,0.05,0.1,96.6,97.5,0.006,-0.994]
["2024-09-05 10:59:57",5512.58,5615.0,0.0,0.05,98.5,102.5,0.002,-0.998]
["2024-09-05 10:59:57",5512.58,5620.0,0.0,0.05,103.5,107.5,0.002,-0.998]
["2024-09-05 10:59:57",5512.58,5625.0,0.0,0.05,108.5,112.5,0.002,-0.998]
["2024-09-05 10:59:57",5512.58,5630.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-09-05 10:59:57",5512.58,5635.0,0.0,0.05,121.6,122.5,0.002,-0.998]
["2024-09-05 11:00:07",5513.36,5390.0,120.1,124.3,0.1,0.2,0.99,-0.01]
["2024-09-05 11:00:07",5513.36,5395.0,114.2,118.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:00:07",5513.36,5400.0,113.4,114.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:00:07",5513.36,5405.0,104.8,109.4,0.2,0.3,0.986,-0.014]
["2024-09-05 11:00:07",5513.36,5410.0,100.5,104.0,0.25,0.3,0.983,-0.017]
["2024-09-05 11:00:07",5513.36,5415.0,95.0,99.1,0.3,0.35,0.979,-0.021]
["2024-09-05 11:00:07",5513.36,5420.0,93.0,94.1,0.4,0.45,0.976,-0.024]
["2024-09-05 11:00:07",5513.36,5425.0,85.7,89.6,0.45,0.5,0.971,-0.029]
["2024-09-05 11:00:07",5513.36,5430.0,83.1,84.7,0.55,0.6,0.968,-0.032]
["2024-09-05 11:00:07",5513.36,5435.0,75.3,79.4,0.65,0.7,0.96,-0.04]
["2024-09-05 11:00:07",5513.36,5440.0,73.4,75.0,0.8,0.85,0.952,-0.048]
["2024-09-05 11:00:07",5513.36,5445.0,68.6,69.7,0.95,1.0,0.944,-0.056]
["2024-09-05 11:00:07",5513.36,5450.0,63.8,64.9,1.15,1.2,0.934,-0.066]
["2024-09-05 11:00:07",5513.36,5455.0,59.0,60.6,1.4,1.45,0.921,-0.079]
["2024-09-05 11:00:07",5513.36,5460.0,53.8,55.9,1.7,1.8,0.906,-0.094]
["2024-09-05 11:00:07",5513.36,5465.0,49.1,50.7,2.1,2.15,0.887,-0.113]
["2024-09-05 11:00:07",5513.36,5470.0,45.2,46.6,2.55,2.6,0.866,-0.133]
["2024-09-05 11:00:07",5513.36,5475.0,40.8,41.8,3.1,3.2,0.841,-0.159]
["2024-09-05 11:00:07",5513.36,5480.0,36.6,37.4,3.8,3.9,0.811,-0.189]
["2024-09-05 11:00:07",5513.36,5485.0,31.6,33.3,4.6,4.7,0.776,-0.224]
["2024-09-05 11:00:07",5513.36,5490.0,28.4,29.3,5.6,5.8,0.736,-0.264]
["2024-09-05 11:00:07",5513.36,5495.0,25.0,25.2,6.9,7.0,0.691,-0.309]
["2024-09-05 11:00:07",5513.36,5500.0,21.5,21.7,8.4,8.5,0.642,-0.358]
["2024-09-05 11:00:07",5513.36,5505.0,18.2,18.4,10.1,10.2,0.589,-0.411]
["2024-09-05 11:00:07",5513.36,5510.0,15.2,15.4,12.1,12.2,0.533,-0.467]
["2024-09-05 11:00:07",5513.36,5515.0,12.5,12.7,14.3,14.5,0.474,-0.526]
["2024-09-05 11:00:07",5513.36,5520.0,10.1,10.3,16.9,17.0,0.415,-0.585]
["2024-09-05 11:00:07",5513.36,5525.0,8.0,8.2,19.8,20.0,0.357,-0.643]
["2024-09-05 11:00:07",5513.36,5530.0,6.2,6.4,23.0,23.2,0.3,-0.7]
["2024-09-05 11:00:07",5513.36,5535.0,4.7,4.9,26.3,26.8,0.247,-0.753]
["2024-09-05 11:00:07",5513.36,5540.0,3.6,3.7,30.1,30.6,0.2,-0.8]
["2024-09-05 11:00:07",5513.36,5545.0,2.7,2.75,34.0,34.8,0.159,-0.841]
["2024-09-05 11:00:07",5513.36,5550.0,1.95,2.0,38.3,39.1,0.124,-0.876]
["2024-09-05 11:00:07",5513.36,5555.0,1.4,1.5,42.3,43.9,0.095,-0.905]
["2024-09-05 11:00:07",5513.36,5560.0,1.0,1.1,47.3,48.5,0.073,-0.928]
["2024-09-05 11:00:07",5513.36,5565.0,0.75,0.8,51.6,53.2,0.055,-0.945]
["2024-09-05 11:00:07",5513.36,5570.0,0.5,0.6,56.4,58.0,0.04,-0.96]
["2024-09-05 11:00:07",5513.36,5575.0,0.4,0.45,61.7,62.8,0.03,-0.97]
["2024-09-05 11:00:07",5513.36,5580.0,0.25,0.3,66.8,70.8,0.022,-0.978]
["2024-09-05 11:00:07",5513.36,5585.0,0.2,0.25,71.5,75.4,0.018,-0.982]
["2024-09-05 11:00:07",5513.36,5590.0,0.15,0.2,76.0,80.6,0.014,-0.986]
["2024-09-05 11:00:07",5513.36,5595.0,0.1,0.15,81.4,85.6,0.01,-0.99]
["2024-09-05 11:00:07",5513.36,5600.0,0.05,0.1,86.3,90.2,0.007,-0.993]
["2024-09-05 11:00:07",5513.36,5605.0,0.05,0.1,90.9,95.5,0.006,-0.994]
["2024-09-05 11:00:07",5513.36,5610.0,0.05,0.1,95.9,100.5,0.006,-0.994]
["2024-09-05 11:00:07",5513.36,5615.0,0.0,0.05,100.8,105.1,0.002,-0.998]
["2024-09-05 11:00:07",5513.36,5620.0,0.0,0.05,106.3,110.5,0.002,-0.998]
["2024-09-05 11:00:07",5513.36,5625.0,0.0,0.05,111.3,114.8,0.002,-0.998]
["2024-09-05 11:00:07",5513.36,5630.0,0.0,0.05,116.3,121.1,0.002,-0.998]
["2024-09-05 11:00:07",5513.36,5635.0,0.0,0.05,121.3,125.1,0.002,-0.998]
["2024-09-05 11:00:17",5513.16,5390.0,120.1,123.3,0.1,0.2,0.991,-0.009]
["2024-09-05 11:00:17",5513.16,5395.0,114.2,118.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:00:17",5513.16,5400.0,112.8,113.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:00:17",5513.16,5405.0,105.5,108.4,0.2,0.3,0.986,-0.014]
["2024-09-05 11:00:17",5513.16,5410.0,100.5,103.5,0.25,0.35,0.984,-0.016]
["2024-09-05 11:00:17",5513.16,5415.0,95.7,98.5,0.3,0.4,0.981,-0.019]
["2024-09-05 11:00:17",5513.16,5420.0,92.7,93.6,0.4,0.45,0.977,-0.023]
["2024-09-05 11:00:17",5513.16,5425.0,87.7,88.7,0.45,0.5,0.973,-0.027]
["2024-09-05 11:00:17",5513.16,5430.0,82.8,83.8,0.55,0.6,0.968,-0.032]
["2024-09-05 11:00:17",5513.16,5435.0,77.9,78.9,0.65,0.75,0.962,-0.038]
["2024-09-05 11:00:17",5513.16,5440.0,73.1,74.0,0.8,0.85,0.954,-0.046]
["2024-09-05 11:00:17",5513.16,5445.0,68.3,69.2,0.95,1.05,0.946,-0.054]
["2024-09-05 11:00:17",5513.16,5450.0,63.5,64.4,1.15,1.25,0.936,-0.064]
["2024-09-05 11:00:17",5513.16,5455.0,58.7,59.6,1.45,1.5,0.923,-0.077]
["2024-09-05 11:00:17",5513.16,5460.0,54.2,54.9,1.7,1.8,0.908,-0.092]
["2024-09-05 11:00:17",5513.16,5465.0,49.6,50.2,2.1,2.2,0.89,-0.11]
["2024-09-05 11:00:17",5513.16,5470.0,45.1,45.7,2.55,2.65,0.869,-0.131]
["2024-09-05 11:00:17",5513.16,5475.0,40.6,41.3,3.1,3.2,0.845,-0.155]
["2024-09-05 11:00:17",5513.16,5480.0,36.3,37.0,3.8,4.0,0.815,-0.185]
["2024-09-05 11:00:17",5513.16,5485.0,32.3,32.8,4.7,4.8,0.781,-0.219]
["2024-09-05 11:00:17",5513.16,5490.0,28.3,28.9,5.7,5.8,0.742,-0.258]
["2024-09-05 11:00:17",5513.16,5495.0,24.7,25.1,7.0,7.1,0.697,-0.303]
["2024-09-05 11:00:17",5513.16,5500.0,21.2,21.4,8.5,8.6,0.649,-0.351]
["2024-09-05 11:00:17",5513.16,5505.0,18.0,18.2,10.2,10.4,0.596,-0.404]
["2024-09-05 11:00:17",5513.16,5510.0,15.0,15.2,12.2,12.4,0.54,-0.46]
["2024-09-05 11:00:17",5513.16,5515.0,12.3,12.5,14.5,14.7,0.481,-0.519]
["2024-09-05 11:00:17",5513.16,5520.0,9.9,10.1,17.1,17.3,0.421,-0.578]
["2024-09-05 11:00:17",5513.16,5525.0,7.9,8.0,20.0,20.3,0.362,-0.638]
["2024-09-05 11:00:17",5513.16,5530.0,6.1,6.3,23.3,23.5,0.306,-0.695]
["2024-09-05 11:00:17",5513.16,5535.0,4.6,4.8,26.7,27.2,0.252,-0.748]
["2024-09-05 11:00:17",5513.16,5540.0,3.5,3.6,30.5,31.0,0.204,-0.796]
["2024-09-05 11:00:17",5513.16,5545.0,2.6,2.65,34.5,35.2,0.162,-0.838]
["2024-09-05 11:00:17",5513.16,5550.0,1.9,2.0,38.8,39.5,0.125,-0.875]
["2024-09-05 11:00:17",5513.16,5555.0,1.4,1.45,43.2,44.2,0.098,-0.902]
["2024-09-05 11:00:17",5513.16,5560.0,1.0,1.05,47.9,48.8,0.075,-0.925]
["2024-09-05 11:00:17",5513.16,5565.0,0.7,0.75,52.6,53.5,0.056,-0.944]
["2024-09-05 11:00:17",5513.16,5570.0,0.5,0.55,57.4,58.3,0.042,-0.958]
["2024-09-05 11:00:17",5513.16,5575.0,0.35,0.4,62.2,64.1,0.033,-0.969]
["2024-09-05 11:00:17",5513.16,5580.0,0.25,0.3,67.2,67.9,0.022,-0.978]
["2024-09-05 11:00:17",5513.16,5585.0,0.2,0.25,72.0,74.9,0.018,-0.982]
["2024-09-05 11:00:17",5513.16,5590.0,0.15,0.2,77.0,79.8,0.014,-0.986]
["2024-09-05 11:00:17",5513.16,5595.0,0.1,0.15,81.9,84.8,0.01,-0.989]
["2024-09-05 11:00:17",5513.16,5600.0,0.05,0.1,86.9,89.8,0.007,-0.993]
["2024-09-05 11:00:17",5513.16,5605.0,0.05,0.1,91.9,94.7,0.006,-0.994]
["2024-09-05 11:00:17",5513.16,5610.0,0.05,0.1,96.9,99.8,0.006,-0.994]
["2024-09-05 11:00:17",5513.16,5615.0,0.0,0.05,101.9,104.7,0.002,-0.998]
["2024-09-05 11:00:17",5513.16,5620.0,0.0,0.05,106.8,109.7,0.002,-0.998]
["2024-09-05 11:00:17",5513.16,5625.0,0.0,0.05,111.8,114.8,0.002,-0.998]
["2024-09-05 11:00:17",5513.16,5630.0,0.0,0.05,116.8,121.1,0.002,-0.998]
["2024-09-05 11:00:17",5513.16,5635.0,0.0,0.05,121.8,125.1,0.002,-0.998]
["2024-09-05 11:00:26",5512.48,5390.0,122.7,123.6,0.15,0.2,0.991,-0.009]
["2024-09-05 11:00:26",5512.48,5395.0,117.7,118.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:00:26",5512.48,5400.0,112.7,113.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:00:26",5512.48,5405.0,107.8,108.7,0.2,0.3,0.986,-0.014]
["2024-09-05 11:00:26",5512.48,5410.0,102.8,103.7,0.25,0.35,0.984,-0.016]
["2024-09-05 11:00:26",5512.48,5415.0,97.9,98.8,0.3,0.4,0.981,-0.019]
["2024-09-05 11:00:26",5512.48,5420.0,93.0,93.8,0.4,0.45,0.977,-0.023]
["2024-09-05 11:00:26",5512.48,5425.0,88.1,88.9,0.45,0.5,0.973,-0.027]
["2024-09-05 11:00:26",5512.48,5430.0,83.2,84.0,0.55,0.6,0.968,-0.032]
["2024-09-05 11:00:26",5512.48,5435.0,78.3,79.1,0.65,0.7,0.962,-0.038]
["2024-09-05 11:00:26",5512.48,5440.0,73.4,74.2,0.8,0.85,0.954,-0.046]
["2024-09-05 11:00:26",5512.48,5445.0,68.6,69.4,0.95,1.0,0.946,-0.054]
["2024-09-05 11:00:26",5512.48,5450.0,63.8,64.6,1.15,1.25,0.936,-0.064]
["2024-09-05 11:00:26",5512.48,5455.0,59.0,59.8,1.4,1.5,0.923,-0.077]
["2024-09-05 11:00:26",5512.48,5460.0,54.3,55.0,1.7,1.8,0.908,-0.092]
["2024-09-05 11:00:26",5512.48,5465.0,49.7,50.4,2.1,2.15,0.89,-0.11]
["2024-09-05 11:00:26",5512.48,5470.0,45.2,45.9,2.55,2.6,0.869,-0.131]
["2024-09-05 11:00:26",5512.48,5475.0,40.8,41.4,3.1,3.2,0.845,-0.155]
["2024-09-05 11:00:26",5512.48,5480.0,36.5,37.1,3.8,3.9,0.815,-0.185]
["2024-09-05 11:00:26",5512.48,5485.0,32.3,33.0,4.6,4.8,0.781,-0.219]
["2024-09-05 11:00:26",5512.48,5490.0,28.3,29.0,5.7,5.8,0.742,-0.258]
["2024-09-05 11:00:26",5512.48,5495.0,24.8,25.2,6.9,7.1,0.697,-0.303]
["2024-09-05 11:00:26",5512.48,5500.0,21.3,21.5,8.4,8.6,0.649,-0.351]
["2024-09-05 11:00:26",5512.48,5505.0,18.1,18.2,10.1,10.3,0.596,-0.404]
["2024-09-05 11:00:26",5512.48,5510.0,15.1,15.2,12.1,12.3,0.54,-0.46]
["2024-09-05 11:00:26",5512.48,5515.0,12.4,12.5,14.4,14.6,0.481,-0.519]
["2024-09-05 11:00:26",5512.48,5520.0,10.0,10.1,17.0,17.2,0.421,-0.578]
["2024-09-05 11:00:26",5512.48,5525.0,7.9,8.0,19.9,20.2,0.362,-0.638]
["2024-09-05 11:00:26",5512.48,5530.0,6.1,6.3,23.2,23.4,0.306,-0.695]
["2024-09-05 11:00:26",5512.48,5535.0,4.7,4.8,26.5,27.1,0.252,-0.748]
["2024-09-05 11:00:26",5512.48,5540.0,3.5,3.6,30.3,30.9,0.204,-0.796]
["2024-09-05 11:00:26",5512.48,5545.0,2.6,2.7,34.4,35.0,0.162,-0.838]
["2024-09-05 11:00:26",5512.48,5550.0,1.9,2.0,38.7,39.3,0.125,-0.875]
["2024-09-05 11:00:26",5512.48,5555.0,1.4,1.45,43.1,43.9,0.098,-0.902]
["2024-09-05 11:00:26",5512.48,5560.0,1.0,1.05,47.7,48.5,0.075,-0.925]
["2024-09-05 11:00:26",5512.48,5565.0,0.7,0.8,52.4,53.2,0.056,-0.944]
["2024-09-05 11:00:26",5512.48,5570.0,0.5,0.55,57.1,58.0,0.042,-0.958]
["2024-09-05 11:00:26",5512.48,5575.0,0.35,0.45,61.9,62.9,0.033,-0.969]
["2024-09-05 11:00:26",5512.48,5580.0,0.25,0.3,66.8,67.8,0.022,-0.978]
["2024-09-05 11:00:26",5512.48,5585.0,0.2,0.25,71.8,72.7,0.018,-0.982]
["2024-09-05 11:00:26",5512.48,5590.0,0.15,0.2,76.7,77.6,0.014,-0.986]
["2024-09-05 11:00:26",5512.48,5595.0,0.1,0.15,81.7,82.6,0.01,-0.989]
["2024-09-05 11:00:26",5512.48,5600.0,0.05,0.1,86.6,87.6,0.007,-0.993]
["2024-09-05 11:00:26",5512.48,5605.0,0.05,0.1,91.6,92.5,0.006,-0.994]
["2024-09-05 11:00:26",5512.48,5610.0,0.05,0.1,96.6,97.5,0.006,-0.994]
["2024-09-05 11:00:26",5512.48,5615.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-09-05 11:00:26",5512.48,5620.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-09-05 11:00:26",5512.48,5625.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-09-05 11:00:26",5512.48,5630.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-09-05 11:00:26",5512.48,5635.0,0.0,0.05,121.6,122.5,0.002,-0.998]
["2024-09-05 11:00:36",5510.64,5390.0,117.1,121.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:00:36",5510.64,5395.0,112.8,116.6,0.15,0.25,0.99,-0.01]
["2024-09-05 11:00:36",5510.64,5400.0,108.5,111.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:00:36",5510.64,5405.0,102.7,106.6,0.25,0.3,0.985,-0.015]
["2024-09-05 11:00:36",5510.64,5410.0,98.1,101.7,0.3,0.35,0.983,-0.017]
["2024-09-05 11:00:36",5510.64,5415.0,93.2,96.8,0.35,0.45,0.979,-0.021]
["2024-09-05 11:00:36",5510.64,5420.0,88.2,91.8,0.45,0.5,0.976,-0.024]
["2024-09-05 11:00:36",5510.64,5425.0,83.3,86.9,0.5,0.6,0.972,-0.028]
["2024-09-05 11:00:36",5510.64,5430.0,78.4,82.0,0.65,0.7,0.967,-0.032]
["2024-09-05 11:00:36",5510.64,5435.0,76.0,77.1,0.75,0.8,0.96,-0.04]
["2024-09-05 11:00:36",5510.64,5440.0,71.1,72.3,0.9,0.95,0.952,-0.048]
["2024-09-05 11:00:36",5510.64,5445.0,65.9,67.5,1.1,1.15,0.944,-0.056]
["2024-09-05 11:00:36",5510.64,5450.0,61.6,62.7,1.3,1.4,0.933,-0.066]
["2024-09-05 11:00:36",5510.64,5455.0,56.9,58.0,1.6,1.65,0.921,-0.079]
["2024-09-05 11:00:36",5510.64,5460.0,52.2,53.3,1.95,2.0,0.904,-0.096]
["2024-09-05 11:00:36",5510.64,5465.0,47.7,48.7,2.35,2.45,0.885,-0.114]
["2024-09-05 11:00:36",5510.64,5470.0,43.2,44.2,2.9,2.95,0.864,-0.136]
["2024-09-05 11:00:36",5510.64,5475.0,39.0,39.7,3.5,3.6,0.839,-0.161]
["2024-09-05 11:00:36",5510.64,5480.0,34.7,35.5,4.2,4.4,0.808,-0.192]
["2024-09-05 11:00:36",5510.64,5485.0,30.7,31.5,5.2,5.4,0.773,-0.227]
["2024-09-05 11:00:36",5510.64,5490.0,26.8,27.6,6.3,6.5,0.733,-0.267]
["2024-09-05 11:00:36",5510.64,5495.0,23.4,23.7,7.7,7.9,0.687,-0.312]
["2024-09-05 11:00:36",5510.64,5500.0,20.1,20.3,9.3,9.5,0.639,-0.361]
["2024-09-05 11:00:36",5510.64,5505.0,16.9,17.1,11.2,11.3,0.586,-0.414]
["2024-09-05 11:00:36",5510.64,5510.0,14.1,14.3,13.3,13.5,0.53,-0.47]
["2024-09-05 11:00:36",5510.64,5515.0,11.5,11.7,15.7,15.9,0.471,-0.528]
["2024-09-05 11:00:36",5510.64,5520.0,9.2,9.4,18.4,18.7,0.412,-0.588]
["2024-09-05 11:00:36",5510.64,5525.0,7.3,7.4,21.4,21.7,0.352,-0.648]
["2024-09-05 11:00:36",5510.64,5530.0,5.6,5.8,24.6,25.4,0.296,-0.704]
["2024-09-05 11:00:36",5510.64,5535.0,4.3,4.4,28.2,29.0,0.242,-0.757]
["2024-09-05 11:00:36",5510.64,5540.0,3.2,3.3,32.1,32.8,0.196,-0.804]
["2024-09-05 11:00:36",5510.64,5545.0,2.4,2.45,36.3,37.0,0.155,-0.846]
["2024-09-05 11:00:36",5510.64,5550.0,1.75,1.8,40.5,41.5,0.12,-0.88]
["2024-09-05 11:00:36",5510.64,5555.0,1.25,1.35,45.1,46.1,0.093,-0.907]
["2024-09-05 11:00:36",5510.64,5560.0,0.9,1.0,49.6,50.7,0.072,-0.928]
["2024-09-05 11:00:36",5510.64,5565.0,0.65,0.7,54.3,55.5,0.053,-0.947]
["2024-09-05 11:00:36",5510.64,5570.0,0.45,0.55,59.2,60.3,0.04,-0.96]
["2024-09-05 11:00:36",5510.64,5575.0,0.35,0.4,64.0,66.6,0.03,-0.97]
["2024-09-05 11:00:36",5510.64,5580.0,0.25,0.3,69.1,69.9,0.022,-0.978]
["2024-09-05 11:00:36",5510.64,5585.0,0.15,0.25,73.8,77.5,0.018,-0.982]
["2024-09-05 11:00:36",5510.64,5590.0,0.15,0.2,78.8,81.9,0.014,-0.986]
["2024-09-05 11:00:36",5510.64,5595.0,0.1,0.15,83.7,86.8,0.01,-0.99]
["2024-09-05 11:00:36",5510.64,5600.0,0.05,0.1,88.7,91.8,0.007,-0.993]
["2024-09-05 11:00:36",5510.64,5605.0,0.05,0.1,93.7,96.8,0.006,-0.994]
["2024-09-05 11:00:36",5510.64,5610.0,0.05,0.1,98.7,101.8,0.006,-0.994]
["2024-09-05 11:00:36",5510.64,5615.0,0.0,0.05,103.7,107.3,0.002,-0.998]
["2024-09-05 11:00:36",5510.64,5620.0,0.0,0.05,108.7,111.8,0.002,-0.998]
["2024-09-05 11:00:36",5510.64,5625.0,0.0,0.05,113.6,117.6,0.002,-0.998]
["2024-09-05 11:00:36",5510.64,5630.0,0.0,0.05,118.7,122.6,0.002,-0.998]
["2024-09-05 11:00:36",5510.64,5635.0,0.0,0.05,123.6,128.1,0.002,-0.998]
["2024-09-05 11:00:45",5509.17,5385.0,120.6,128.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:00:45",5509.17,5390.0,115.6,123.9,0.15,0.25,0.989,-0.011]
["2024-09-05 11:00:45",5509.17,5395.0,109.8,119.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:00:45",5509.17,5400.0,107.3,112.1,0.25,0.3,0.985,-0.015]
["2024-09-05 11:00:45",5509.17,5405.0,100.9,108.4,0.3,0.35,0.982,-0.018]
["2024-09-05 11:00:45",5509.17,5410.0,96.0,103.5,0.35,0.4,0.979,-0.021]
["2024-09-05 11:00:45",5509.17,5415.0,94.4,95.7,0.4,0.5,0.976,-0.024]
["2024-09-05 11:00:45",5509.17,5420.0,89.5,90.8,0.5,0.55,0.971,-0.029]
["2024-09-05 11:00:45",5509.17,5425.0,84.5,85.8,0.6,0.65,0.966,-0.034]
["2024-09-05 11:00:45",5509.17,5430.0,79.7,81.0,0.7,0.75,0.961,-0.039]
["2024-09-05 11:00:45",5509.17,5435.0,74.8,76.1,0.85,0.9,0.953,-0.047]
["2024-09-05 11:00:45",5509.17,5440.0,66.7,71.3,1.05,1.1,0.943,-0.057]
["2024-09-05 11:00:45",5509.17,5445.0,63.5,66.5,1.2,1.3,0.933,-0.067]
["2024-09-05 11:00:45",5509.17,5450.0,59.2,61.7,1.45,1.55,0.921,-0.079]
["2024-09-05 11:00:45",5509.17,5455.0,55.8,57.2,1.75,1.85,0.906,-0.094]
["2024-09-05 11:00:45",5509.17,5460.0,51.2,52.6,2.15,2.2,0.889,-0.111]
["2024-09-05 11:00:45",5509.17,5465.0,46.7,47.7,2.6,2.7,0.867,-0.133]
["2024-09-05 11:00:45",5509.17,5470.0,42.3,43.5,3.1,3.3,0.842,-0.156]
["2024-09-05 11:00:45",5509.17,5475.0,38.1,39.2,3.9,4.0,0.815,-0.185]
["2024-09-05 11:00:45",5509.17,5480.0,33.8,34.7,4.6,4.8,0.781,-0.219]
["2024-09-05 11:00:45",5509.17,5485.0,29.9,30.7,5.6,5.8,0.744,-0.257]
["2024-09-05 11:00:45",5509.17,5490.0,26.0,26.9,6.8,7.0,0.7,-0.298]
["2024-09-05 11:00:45",5509.17,5495.0,22.9,23.3,8.2,8.5,0.653,-0.346]
["2024-09-05 11:00:45",5509.17,5500.0,19.6,19.7,9.9,10.1,0.603,-0.397]
["2024-09-05 11:00:45",5509.17,5505.0,16.5,16.6,11.8,12.1,0.548,-0.452]
["2024-09-05 11:00:45",5509.17,5510.0,13.7,13.8,14.0,14.3,0.492,-0.508]
["2024-09-05 11:00:45",5509.17,5515.0,11.1,11.3,16.5,16.7,0.434,-0.566]
["2024-09-05 11:00:45",5509.17,5520.0,8.9,9.0,19.3,19.5,0.377,-0.623]
["2024-09-05 11:00:45",5509.17,5525.0,7.0,7.2,22.4,22.6,0.32,-0.679]
["2024-09-05 11:00:45",5509.17,5530.0,5.4,5.6,25.6,26.3,0.267,-0.731]
["2024-09-05 11:00:45",5509.17,5535.0,4.1,4.3,29.3,30.0,0.219,-0.782]
["2024-09-05 11:00:45",5509.17,5540.0,3.1,3.2,33.2,34.0,0.176,-0.824]
["2024-09-05 11:00:45",5509.17,5545.0,2.3,2.4,36.9,38.1,0.138,-0.862]
["2024-09-05 11:00:45",5509.17,5550.0,1.7,1.75,41.6,43.0,0.108,-0.892]
["2024-09-05 11:00:45",5509.17,5555.0,1.2,1.3,46.1,47.3,0.082,-0.918]
["2024-09-05 11:00:45",5509.17,5560.0,0.9,0.95,49.7,52.0,0.063,-0.937]
["2024-09-05 11:00:45",5509.17,5565.0,0.6,0.7,55.5,56.8,0.047,-0.953]
["2024-09-05 11:00:45",5509.17,5570.0,0.45,0.5,60.3,61.6,0.036,-0.964]
["2024-09-05 11:00:45",5509.17,5575.0,0.3,0.4,63.7,68.3,0.027,-0.973]
["2024-09-05 11:00:45",5509.17,5580.0,0.25,0.3,70.3,71.1,0.021,-0.979]
["2024-09-05 11:00:45",5509.17,5585.0,0.15,0.2,72.1,79.6,0.016,-0.984]
["2024-09-05 11:00:45",5509.17,5590.0,0.1,0.15,78.5,83.1,0.011,-0.989]
["2024-09-05 11:00:45",5509.17,5595.0,0.1,0.15,83.4,88.1,0.01,-0.99]
["2024-09-05 11:00:45",5509.17,5600.0,0.05,0.1,88.4,93.1,0.006,-0.994]
["2024-09-05 11:00:45",5509.17,5605.0,0.05,0.1,93.4,98.0,0.006,-0.994]
["2024-09-05 11:00:45",5509.17,5610.0,0.05,0.1,98.4,103.0,0.006,-0.994]
["2024-09-05 11:00:45",5509.17,5615.0,0.0,0.05,101.9,109.4,0.002,-0.998]
["2024-09-05 11:00:45",5509.17,5620.0,0.0,0.05,108.4,113.0,0.002,-0.998]
["2024-09-05 11:00:45",5509.17,5625.0,0.0,0.05,111.3,120.5,0.002,-0.998]
["2024-09-05 11:00:45",5509.17,5630.0,0.0,0.05,116.3,125.5,0.002,-0.998]
["2024-09-05 11:00:55",5508.24,5385.0,123.0,127.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:00:55",5508.24,5390.0,118.0,122.0,0.15,0.25,0.989,-0.011]
["2024-09-05 11:00:55",5508.24,5395.0,113.1,117.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:00:55",5508.24,5400.0,108.1,110.8,0.25,0.3,0.985,-0.015]
["2024-09-05 11:00:55",5508.24,5405.0,103.2,106.9,0.3,0.35,0.982,-0.018]
["2024-09-05 11:00:55",5508.24,5410.0,98.2,102.0,0.35,0.4,0.979,-0.021]
["2024-09-05 11:00:55",5508.24,5415.0,93.3,97.0,0.4,0.5,0.976,-0.024]
["2024-09-05 11:00:55",5508.24,5420.0,88.4,92.1,0.5,0.55,0.971,-0.029]
["2024-09-05 11:00:55",5508.24,5425.0,83.5,87.2,0.6,0.65,0.966,-0.034]
["2024-09-05 11:00:55",5508.24,5430.0,78.6,82.4,0.7,0.8,0.961,-0.039]
["2024-09-05 11:00:55",5508.24,5435.0,73.7,77.5,0.85,0.95,0.953,-0.047]
["2024-09-05 11:00:55",5508.24,5440.0,68.9,72.7,1.05,1.1,0.943,-0.057]
["2024-09-05 11:00:55",5508.24,5445.0,64.2,66.7,1.25,1.3,0.933,-0.067]
["2024-09-05 11:00:55",5508.24,5450.0,59.5,61.8,1.55,1.6,0.921,-0.079]
["2024-09-05 11:00:55",5508.24,5455.0,54.9,56.5,1.85,1.9,0.906,-0.094]
["2024-09-05 11:00:55",5508.24,5460.0,50.3,51.9,2.25,2.3,0.889,-0.111]
["2024-09-05 11:00:55",5508.24,5465.0,45.8,47.4,2.7,2.75,0.867,-0.133]
["2024-09-05 11:00:55",5508.24,5470.0,41.4,43.0,3.2,3.4,0.842,-0.156]
["2024-09-05 11:00:55",5508.24,5475.0,37.1,38.7,4.0,4.1,0.815,-0.185]
["2024-09-05 11:00:55",5508.24,5480.0,32.9,34.5,4.8,4.9,0.781,-0.219]
["2024-09-05 11:00:55",5508.24,5485.0,29.0,30.5,5.8,6.0,0.744,-0.257]
["2024-09-05 11:00:55",5508.24,5490.0,25.3,26.1,7.1,7.2,0.7,-0.298]
["2024-09-05 11:00:55",5508.24,5495.0,22.3,22.6,8.5,8.7,0.653,-0.346]
["2024-09-05 11:00:55",5508.24,5500.0,19.1,19.3,10.2,10.4,0.603,-0.397]
["2024-09-05 11:00:55",5508.24,5505.0,16.0,16.2,12.2,12.4,0.548,-0.452]
["2024-09-05 11:00:55",5508.24,5510.0,13.3,13.5,14.4,14.7,0.492,-0.508]
["2024-09-05 11:00:55",5508.24,5515.0,10.8,11.0,16.9,17.2,0.434,-0.566]
["2024-09-05 11:00:55",5508.24,5520.0,8.7,8.8,19.7,20.0,0.377,-0.623]
["2024-09-05 11:00:55",5508.24,5525.0,6.8,6.9,22.9,23.2,0.32,-0.679]
["2024-09-05 11:00:55",5508.24,5530.0,5.2,5.4,26.3,26.9,0.267,-0.731]
["2024-09-05 11:00:55",5508.24,5535.0,4.0,4.1,30.1,30.6,0.219,-0.782]
["2024-09-05 11:00:55",5508.24,5540.0,3.0,3.1,33.8,34.6,0.176,-0.824]
["2024-09-05 11:00:55",5508.24,5545.0,2.2,2.3,37.6,39.2,0.138,-0.862]
["2024-09-05 11:00:55",5508.24,5550.0,1.6,1.7,42.4,43.6,0.108,-0.892]
["2024-09-05 11:00:55",5508.24,5555.0,1.15,1.25,46.0,48.2,0.082,-0.918]
["2024-09-05 11:00:55",5508.24,5560.0,0.85,0.9,50.6,53.0,0.063,-0.937]
["2024-09-05 11:00:55",5508.24,5565.0,0.6,0.65,55.3,57.7,0.047,-0.953]
["2024-09-05 11:00:55",5508.24,5570.0,0.4,0.5,60.2,62.6,0.036,-0.964]
["2024-09-05 11:00:55",5508.24,5575.0,0.3,0.35,65.8,67.5,0.027,-0.973]
["2024-09-05 11:00:55",5508.24,5580.0,0.2,0.25,71.3,71.8,0.021,-0.979]
["2024-09-05 11:00:55",5508.24,5585.0,0.15,0.2,73.6,77.3,0.016,-0.984]
["2024-09-05 11:00:55",5508.24,5590.0,0.1,0.15,79.6,82.3,0.011,-0.989]
["2024-09-05 11:00:55",5508.24,5595.0,0.1,0.15,84.5,87.2,0.01,-0.99]
["2024-09-05 11:00:55",5508.24,5600.0,0.05,0.1,89.5,92.2,0.006,-0.994]
["2024-09-05 11:00:55",5508.24,5605.0,0.05,0.1,93.9,97.2,0.006,-0.994]
["2024-09-05 11:00:55",5508.24,5610.0,0.0,0.1,99.5,102.3,0.006,-0.994]
["2024-09-05 11:00:55",5508.24,5615.0,0.0,0.05,103.5,107.2,0.002,-0.998]
["2024-09-05 11:00:55",5508.24,5620.0,0.0,0.05,108.9,112.2,0.002,-0.998]
["2024-09-05 11:00:55",5508.24,5625.0,0.0,0.05,113.2,117.2,0.002,-0.998]
["2024-09-05 11:00:55",5508.24,5630.0,0.0,0.05,118.1,122.1,0.002,-0.998]
["2024-09-05 11:01:04",5508.63,5385.0,119.5,124.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:01:04",5508.63,5390.0,114.5,119.4,0.15,0.25,0.989,-0.011]
["2024-09-05 11:01:04",5508.63,5395.0,109.8,114.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:01:04",5508.63,5400.0,106.7,109.5,0.25,0.3,0.985,-0.015]
["2024-09-05 11:01:04",5508.63,5405.0,100.8,104.5,0.3,0.35,0.982,-0.018]
["2024-09-05 11:01:04",5508.63,5410.0,95.9,99.6,0.35,0.4,0.979,-0.021]
["2024-09-05 11:01:04",5508.63,5415.0,93.3,94.7,0.4,0.5,0.976,-0.024]
["2024-09-05 11:01:04",5508.63,5420.0,86.0,89.7,0.5,0.55,0.971,-0.029]
["2024-09-05 11:01:04",5508.63,5425.0,81.1,84.8,0.6,0.65,0.966,-0.034]
["2024-09-05 11:01:04",5508.63,5430.0,78.6,80.0,0.75,0.8,0.958,-0.042]
["2024-09-05 11:01:04",5508.63,5435.0,73.8,75.1,0.85,0.95,0.952,-0.048]
["2024-09-05 11:01:04",5508.63,5440.0,69.0,70.3,1.05,1.1,0.943,-0.057]
["2024-09-05 11:01:04",5508.63,5445.0,63.0,65.5,1.25,1.35,0.932,-0.069]
["2024-09-05 11:01:04",5508.63,5450.0,59.5,60.7,1.55,1.6,0.919,-0.081]
["2024-09-05 11:01:04",5508.63,5455.0,54.8,56.0,1.85,1.9,0.904,-0.096]
["2024-09-05 11:01:04",5508.63,5460.0,50.3,51.3,2.25,2.35,0.886,-0.114]
["2024-09-05 11:01:04",5508.63,5465.0,45.8,46.8,2.7,2.8,0.865,-0.135]
["2024-09-05 11:01:04",5508.63,5470.0,41.4,42.4,3.3,3.4,0.839,-0.161]
["2024-09-05 11:01:04",5508.63,5475.0,37.2,38.1,4.0,4.1,0.81,-0.19]
["2024-09-05 11:01:04",5508.63,5480.0,33.2,33.9,4.9,5.0,0.777,-0.223]
["2024-09-05 11:01:04",5508.63,5485.0,29.0,30.0,5.9,6.1,0.738,-0.262]
["2024-09-05 11:01:04",5508.63,5490.0,25.6,25.9,7.2,7.4,0.696,-0.305]
["2024-09-05 11:01:04",5508.63,5495.0,22.1,22.4,8.7,8.8,0.648,-0.351]
["2024-09-05 11:01:04",5508.63,5500.0,18.9,19.1,10.4,10.6,0.597,-0.403]
["2024-09-05 11:01:04",5508.63,5505.0,15.9,16.0,12.4,12.5,0.543,-0.457]
["2024-09-05 11:01:04",5508.63,5510.0,13.2,13.3,14.6,14.9,0.487,-0.513]
["2024-09-05 11:01:04",5508.63,5515.0,10.7,10.8,17.2,17.4,0.429,-0.571]
["2024-09-05 11:01:04",5508.63,5520.0,8.6,8.7,20.0,20.3,0.372,-0.628]
["2024-09-05 11:01:04",5508.63,5525.0,6.7,6.9,23.1,23.4,0.315,-0.685]
["2024-09-05 11:01:04",5508.63,5530.0,5.2,5.3,26.3,27.0,0.263,-0.737]
["2024-09-05 11:01:04",5508.63,5535.0,3.9,4.1,30.1,30.7,0.215,-0.785]
["2024-09-05 11:01:04",5508.63,5540.0,2.95,3.0,34.0,34.7,0.173,-0.827]
["2024-09-05 11:01:04",5508.63,5545.0,2.2,2.25,38.2,39.3,0.135,-0.865]
["2024-09-05 11:01:04",5508.63,5550.0,1.6,1.65,42.5,43.7,0.105,-0.895]
["2024-09-05 11:01:04",5508.63,5555.0,1.15,1.2,47.0,49.0,0.08,-0.92]
["2024-09-05 11:01:04",5508.63,5560.0,0.85,0.9,51.7,52.9,0.061,-0.94]
["2024-09-05 11:01:04",5508.63,5565.0,0.6,0.65,56.5,57.7,0.046,-0.954]
["2024-09-05 11:01:04",5508.63,5570.0,0.45,0.5,61.3,62.5,0.036,-0.964]
["2024-09-05 11:01:04",5508.63,5575.0,0.3,0.35,66.2,67.1,0.026,-0.974]
["2024-09-05 11:01:04",5508.63,5580.0,0.2,0.25,71.3,72.0,0.018,-0.982]
["2024-09-05 11:01:04",5508.63,5585.0,0.15,0.2,76.0,79.7,0.014,-0.986]
["2024-09-05 11:01:04",5508.63,5590.0,0.1,0.15,80.9,83.7,0.011,-0.989]
["2024-09-05 11:01:04",5508.63,5595.0,0.1,0.15,85.9,88.6,0.01,-0.99]
["2024-09-05 11:01:04",5508.63,5600.0,0.05,0.1,90.9,93.6,0.006,-0.994]
["2024-09-05 11:01:04",5508.63,5605.0,0.05,0.1,95.9,98.6,0.006,-0.994]
["2024-09-05 11:01:04",5508.63,5610.0,0.0,0.1,100.9,103.6,0.004,-0.996]
["2024-09-05 11:01:04",5508.63,5615.0,0.0,0.05,105.8,109.4,0.002,-0.998]
["2024-09-05 11:01:04",5508.63,5620.0,0.0,0.05,110.8,113.6,0.002,-0.998]
["2024-09-05 11:01:04",5508.63,5625.0,0.0,0.05,115.8,120.6,0.002,-0.998]
["2024-09-05 11:01:04",5508.63,5630.0,0.0,0.05,120.8,125.6,0.002,-0.998]
["2024-09-05 11:01:14",5505.9,5385.0,117.6,125.2,0.15,0.25,0.99,-0.01]
["2024-09-05 11:01:14",5505.9,5390.0,112.6,120.3,0.2,0.25,0.989,-0.011]
["2024-09-05 11:01:14",5505.9,5395.0,106.8,115.3,0.25,0.3,0.987,-0.013]
["2024-09-05 11:01:14",5505.9,5400.0,102.1,108.3,0.3,0.35,0.985,-0.015]
["2024-09-05 11:01:14",5505.9,5405.0,97.3,105.4,0.35,0.4,0.982,-0.018]
["2024-09-05 11:01:14",5505.9,5410.0,93.4,100.4,0.4,0.5,0.979,-0.021]
["2024-09-05 11:01:14",5505.9,5415.0,88.6,95.5,0.5,0.55,0.976,-0.024]
["2024-09-05 11:01:14",5505.9,5420.0,84.3,90.6,0.6,0.65,0.971,-0.029]
["2024-09-05 11:01:14",5505.9,5425.0,78.6,82.8,0.75,0.8,0.966,-0.034]
["2024-09-05 11:01:14",5505.9,5430.0,74.5,80.8,0.9,0.95,0.958,-0.042]
["2024-09-05 11:01:14",5505.9,5435.0,69.0,75.9,1.05,1.15,0.952,-0.048]
["2024-09-05 11:01:14",5505.9,5440.0,64.1,71.1,1.3,1.35,0.943,-0.057]
["2024-09-05 11:01:14",5505.9,5445.0,60.6,64.0,1.55,1.6,0.932,-0.069]
["2024-09-05 11:01:14",5505.9,5450.0,56.0,59.3,1.8,1.9,0.919,-0.081]
["2024-09-05 11:01:14",5505.9,5455.0,51.4,54.7,2.15,2.35,0.904,-0.096]
["2024-09-05 11:01:14",5505.9,5460.0,46.9,50.1,2.6,2.75,0.886,-0.114]
["2024-09-05 11:01:14",5505.9,5465.0,42.5,45.6,3.3,3.4,0.865,-0.135]
["2024-09-05 11:01:14",5505.9,5470.0,38.2,41.2,3.8,4.0,0.839,-0.161]
["2024-09-05 11:01:14",5505.9,5475.0,34.1,37.0,4.6,4.9,0.81,-0.19]
["2024-09-05 11:01:14",5505.9,5480.0,30.2,33.0,5.6,6.0,0.777,-0.223]
["2024-09-05 11:01:14",5505.9,5485.0,27.1,29.1,6.9,7.0,0.738,-0.262]
["2024-09-05 11:01:14",5505.9,5490.0,23.6,25.3,8.2,8.4,0.696,-0.305]
["2024-09-05 11:01:14",5505.9,5495.0,20.4,20.8,9.8,10.1,0.648,-0.351]
["2024-09-05 11:01:14",5505.9,5500.0,17.2,17.7,11.7,12.0,0.597,-0.403]
["2024-09-05 11:01:14",5505.9,5505.0,14.5,14.9,13.9,14.2,0.543,-0.457]
["2024-09-05 11:01:14",5505.9,5510.0,11.3,12.3,15.4,16.6,0.487,-0.513]
["2024-09-05 11:01:14",5505.9,5515.0,9.7,10.0,19.0,19.4,0.429,-0.571]
["2024-09-05 11:01:14",5505.9,5520.0,7.7,8.0,21.6,23.3,0.372,-0.628]
["2024-09-05 11:01:14",5505.9,5525.0,6.0,6.4,24.6,26.7,0.315,-0.685]
["2024-09-05 11:01:14",5505.9,5530.0,4.3,5.0,27.6,30.4,0.263,-0.737]
["2024-09-05 11:01:14",5505.9,5535.0,3.3,3.7,31.4,34.4,0.215,-0.785]
["2024-09-05 11:01:14",5505.9,5540.0,2.6,2.75,35.3,38.5,0.173,-0.827]
["2024-09-05 11:01:14",5505.9,5545.0,1.95,2.05,39.5,42.9,0.135,-0.865]
["2024-09-05 11:01:14",5505.9,5550.0,1.4,1.5,44.0,47.4,0.105,-0.895]
["2024-09-05 11:01:14",5505.9,5555.0,1.05,1.15,48.6,52.0,0.08,-0.92]
["2024-09-05 11:01:14",5505.9,5560.0,0.75,0.8,53.2,56.8,0.061,-0.94]
["2024-09-05 11:01:14",5505.9,5565.0,0.55,0.6,58.0,61.6,0.046,-0.954]
["2024-09-05 11:01:14",5505.9,5570.0,0.4,0.45,62.9,66.4,0.036,-0.964]
["2024-09-05 11:01:14",5505.9,5575.0,0.3,0.35,67.3,73.6,0.026,-0.974]
["2024-09-05 11:01:14",5505.9,5580.0,0.2,0.25,73.4,78.4,0.018,-0.982]
["2024-09-05 11:01:14",5505.9,5585.0,0.15,0.2,75.2,82.9,0.014,-0.986]
["2024-09-05 11:01:14",5505.9,5590.0,0.1,0.15,82.1,88.3,0.011,-0.989]
["2024-09-05 11:01:14",5505.9,5595.0,0.1,0.15,87.1,93.3,0.01,-0.99]
["2024-09-05 11:01:14",5505.9,5600.0,0.05,0.1,92.1,98.3,0.006,-0.994]
["2024-09-05 11:01:14",5505.9,5605.0,0.05,0.1,95.1,102.0,0.006,-0.994]
["2024-09-05 11:01:14",5505.9,5610.0,0.0,0.05,102.0,106.4,0.004,-0.996]
["2024-09-05 11:01:14",5505.9,5615.0,0.0,0.05,105.0,112.6,0.002,-0.998]
["2024-09-05 11:01:14",5505.9,5620.0,0.0,0.05,110.0,117.0,0.002,-0.998]
["2024-09-05 11:01:14",5505.9,5625.0,0.0,0.05,115.0,123.4,0.002,-0.998]
["2024-09-05 11:01:14",5505.9,5630.0,0.0,0.05,120.0,128.6,0.002,-0.998]
["2024-09-05 11:01:23",5503.93,5380.0,121.0,128.7,0.15,0.25,0.99,-0.01]
["2024-09-05 11:01:23",5503.93,5385.0,116.1,123.7,0.2,0.25,0.988,-0.012]
["2024-09-05 11:01:23",5503.93,5390.0,111.1,118.8,0.25,0.3,0.988,-0.012]
["2024-09-05 11:01:23",5503.93,5395.0,106.2,113.1,0.3,0.35,0.985,-0.015]
["2024-09-05 11:01:23",5503.93,5400.0,101.9,107.3,0.35,0.4,0.982,-0.018]
["2024-09-05 11:01:23",5503.93,5405.0,96.3,103.2,0.4,0.45,0.98,-0.02]
["2024-09-05 11:01:23",5503.93,5410.0,91.4,98.3,0.5,0.55,0.975,-0.025]
["2024-09-05 11:01:23",5503.93,5415.0,86.4,93.4,0.6,0.65,0.972,-0.028]
["2024-09-05 11:01:23",5503.93,5420.0,81.5,88.4,0.7,0.75,0.966,-0.033]
["2024-09-05 11:01:23",5503.93,5425.0,79.8,82.9,0.85,0.9,0.959,-0.041]
["2024-09-05 11:01:23",5503.93,5430.0,71.9,78.8,1.0,1.05,0.952,-0.048]
["2024-09-05 11:01:23",5503.93,5435.0,67.1,74.0,1.15,1.25,0.944,-0.057]
["2024-09-05 11:01:23",5503.93,5440.0,62.6,69.3,1.4,1.5,0.933,-0.067]
["2024-09-05 11:01:23",5503.93,5445.0,59.1,62.6,1.7,1.75,0.92,-0.08]
["2024-09-05 11:01:23",5503.93,5450.0,55.3,57.9,2.0,2.1,0.906,-0.093]
["2024-09-05 11:01:23",5503.93,5455.0,49.9,53.3,2.4,2.55,0.891,-0.111]
["2024-09-05 11:01:23",5503.93,5460.0,45.5,48.8,2.95,3.1,0.869,-0.131]
["2024-09-05 11:01:23",5503.93,5465.0,41.2,44.4,3.6,3.7,0.843,-0.156]
["2024-09-05 11:01:23",5503.93,5470.0,37.8,39.4,4.2,4.4,0.818,-0.182]
["2024-09-05 11:01:23",5503.93,5475.0,33.8,35.3,5.1,5.3,0.788,-0.213]
["2024-09-05 11:01:23",5503.93,5480.0,29.9,31.3,6.2,6.4,0.75,-0.25]
["2024-09-05 11:01:23",5503.93,5485.0,26.2,27.6,7.4,7.6,0.71,-0.29]
["2024-09-05 11:01:23",5503.93,5490.0,23.2,24.0,8.9,9.1,0.665,-0.332]
["2024-09-05 11:01:23",5503.93,5495.0,19.9,20.3,10.5,10.7,0.617,-0.383]
["2024-09-05 11:01:23",5503.93,5500.0,16.9,17.2,12.5,12.7,0.568,-0.435]
["2024-09-05 11:01:23",5503.93,5505.0,14.0,14.4,14.8,15.0,0.511,-0.489]
["2024-09-05 11:01:23",5503.93,5510.0,11.6,11.9,17.1,17.4,0.455,-0.545]
["2024-09-05 11:01:23",5503.93,5515.0,9.3,9.5,19.9,20.2,0.398,-0.602]
["2024-09-05 11:01:23",5503.93,5520.0,7.4,7.7,23.0,23.3,0.342,-0.658]
["2024-09-05 11:01:23",5503.93,5525.0,5.8,5.9,25.9,27.4,0.288,-0.712]
["2024-09-05 11:01:23",5503.93,5530.0,4.5,4.6,28.9,31.1,0.237,-0.763]
["2024-09-05 11:01:23",5503.93,5535.0,3.4,3.5,32.8,35.0,0.194,-0.806]
["2024-09-05 11:01:23",5503.93,5540.0,2.55,2.6,36.8,39.5,0.155,-0.846]
["2024-09-05 11:01:23",5503.93,5545.0,1.85,1.95,40.8,44.6,0.122,-0.878]
["2024-09-05 11:01:23",5503.93,5550.0,1.4,1.45,45.6,49.1,0.094,-0.906]
["2024-09-05 11:01:23",5503.93,5555.0,1.0,1.1,50.2,53.8,0.072,-0.928]
["2024-09-05 11:01:23",5503.93,5560.0,0.7,0.8,54.9,58.5,0.055,-0.945]
["2024-09-05 11:01:23",5503.93,5565.0,0.5,0.6,59.7,63.3,0.042,-0.958]
["2024-09-05 11:01:23",5503.93,5570.0,0.35,0.45,63.0,68.7,0.032,-0.968]
["2024-09-05 11:01:23",5503.93,5575.0,0.25,0.35,68.4,73.7,0.025,-0.975]
["2024-09-05 11:01:23",5503.93,5580.0,0.2,0.25,73.3,76.8,0.018,-0.982]
["2024-09-05 11:01:23",5503.93,5585.0,0.15,0.2,77.3,84.3,0.014,-0.986]
["2024-09-05 11:01:23",5503.93,5590.0,0.1,0.15,82.8,88.4,0.01,-0.99]
["2024-09-05 11:01:23",5503.93,5595.0,0.1,0.15,87.3,93.4,0.01,-0.99]
["2024-09-05 11:01:23",5503.93,5600.0,0.05,0.1,93.1,98.5,0.006,-0.994]
["2024-09-05 11:01:23",5503.93,5605.0,0.05,0.1,97.4,103.0,0.006,-0.994]
["2024-09-05 11:01:23",5503.93,5610.0,0.05,0.1,102.2,108.0,0.002,-0.998]
["2024-09-05 11:01:23",5503.93,5615.0,0.0,0.05,107.2,114.1,0.002,-0.998]
["2024-09-05 11:01:23",5503.93,5620.0,0.0,0.05,111.8,118.0,0.002,-0.998]
["2024-09-05 11:01:23",5503.93,5625.0,0.0,0.05,116.6,125.1,0.002,-0.998]
["2024-09-05 11:01:33",5504.31,5380.0,123.8,125.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:01:33",5504.31,5385.0,118.8,120.4,0.2,0.25,0.988,-0.012]
["2024-09-05 11:01:33",5504.31,5390.0,113.9,115.4,0.25,0.3,0.985,-0.015]
["2024-09-05 11:01:33",5504.31,5395.0,108.9,110.5,0.3,0.35,0.983,-0.017]
["2024-09-05 11:01:33",5504.31,5400.0,104.0,105.5,0.35,0.4,0.98,-0.02]
["2024-09-05 11:01:33",5504.31,5405.0,99.1,100.5,0.4,0.45,0.977,-0.023]
["2024-09-05 11:01:33",5504.31,5410.0,94.2,95.7,0.5,0.55,0.975,-0.025]
["2024-09-05 11:01:33",5504.31,5415.0,89.3,90.6,0.6,0.65,0.969,-0.031]
["2024-09-05 11:01:33",5504.31,5420.0,84.4,85.7,0.7,0.75,0.964,-0.037]
["2024-09-05 11:01:33",5504.31,5425.0,79.8,80.7,0.85,0.9,0.957,-0.043]
["2024-09-05 11:01:33",5504.31,5430.0,74.7,76.0,1.0,1.05,0.95,-0.051]
["2024-09-05 11:01:33",5504.31,5435.0,70.0,71.4,1.2,1.3,0.94,-0.06]
["2024-09-05 11:01:33",5504.31,5440.0,65.2,66.4,1.45,1.5,0.928,-0.072]
["2024-09-05 11:01:33",5504.31,5445.0,60.5,61.9,1.75,1.8,0.916,-0.084]
["2024-09-05 11:01:33",5504.31,5450.0,56.0,57.0,2.1,2.15,0.901,-0.099]
["2024-09-05 11:01:33",5504.31,5455.0,51.4,52.4,2.5,2.55,0.883,-0.117]
["2024-09-05 11:01:33",5504.31,5460.0,46.9,47.9,3.0,3.1,0.861,-0.139]
["2024-09-05 11:01:33",5504.31,5465.0,42.5,43.7,3.6,3.7,0.836,-0.164]
["2024-09-05 11:01:33",5504.31,5470.0,38.3,39.4,4.3,4.5,0.808,-0.191]
["2024-09-05 11:01:33",5504.31,5475.0,34.1,35.1,5.2,5.4,0.777,-0.223]
["2024-09-05 11:01:33",5504.31,5480.0,30.3,31.0,6.3,6.4,0.74,-0.259]
["2024-09-05 11:01:33",5504.31,5485.0,26.7,27.0,7.5,7.7,0.699,-0.3]
["2024-09-05 11:01:33",5504.31,5490.0,23.2,23.4,9.0,9.1,0.654,-0.347]
["2024-09-05 11:01:33",5504.31,5495.0,19.9,20.1,10.7,10.8,0.605,-0.395]
["2024-09-05 11:01:33",5504.31,5500.0,16.9,17.1,12.6,12.8,0.552,-0.448]
["2024-09-05 11:01:33",5504.31,5505.0,14.1,14.3,14.8,15.0,0.498,-0.502]
["2024-09-05 11:01:33",5504.31,5510.0,11.6,11.7,17.2,17.5,0.443,-0.557]
["2024-09-05 11:01:33",5504.31,5515.0,9.4,9.5,20.0,20.2,0.388,-0.612]
["2024-09-05 11:01:33",5504.31,5520.0,7.4,7.6,23.1,23.3,0.334,-0.666]
["2024-09-05 11:01:33",5504.31,5525.0,5.8,5.9,26.1,26.9,0.281,-0.719]
["2024-09-05 11:01:33",5504.31,5530.0,4.4,4.6,29.7,30.5,0.233,-0.768]
["2024-09-05 11:01:33",5504.31,5535.0,3.3,3.5,33.7,34.4,0.189,-0.811]
["2024-09-05 11:01:33",5504.31,5540.0,2.5,2.55,37.8,38.6,0.15,-0.85]
["2024-09-05 11:01:33",5504.31,5545.0,1.8,1.9,41.9,43.1,0.119,-0.881]
["2024-09-05 11:01:33",5504.31,5550.0,1.3,1.4,46.4,47.6,0.091,-0.909]
["2024-09-05 11:01:33",5504.31,5555.0,0.95,1.0,51.0,52.2,0.069,-0.931]
["2024-09-05 11:01:33",5504.31,5560.0,0.7,0.75,55.7,57.0,0.051,-0.949]
["2024-09-05 11:01:33",5504.31,5565.0,0.5,0.55,60.5,61.8,0.039,-0.961]
["2024-09-05 11:01:33",5504.31,5570.0,0.35,0.4,65.2,66.7,0.029,-0.971]
["2024-09-05 11:01:33",5504.31,5575.0,0.25,0.3,70.1,71.7,0.023,-0.978]
["2024-09-05 11:01:33",5504.31,5580.0,0.2,0.25,75.4,76.2,0.018,-0.982]
["2024-09-05 11:01:33",5504.31,5585.0,0.15,0.2,80.0,81.6,0.014,-0.986]
["2024-09-05 11:01:33",5504.31,5590.0,0.1,0.15,85.0,86.5,0.01,-0.99]
["2024-09-05 11:01:33",5504.31,5595.0,0.1,0.15,90.0,91.5,0.01,-0.99]
["2024-09-05 11:01:33",5504.31,5600.0,0.05,0.1,94.9,96.5,0.006,-0.994]
["2024-09-05 11:01:33",5504.31,5605.0,0.05,0.1,99.9,101.5,0.006,-0.994]
["2024-09-05 11:01:33",5504.31,5610.0,0.0,0.1,104.9,106.5,0.006,-0.994]
["2024-09-05 11:01:33",5504.31,5615.0,0.0,0.05,109.9,111.5,0.002,-0.998]
["2024-09-05 11:01:33",5504.31,5620.0,0.0,0.05,114.9,116.5,0.002,-0.998]
["2024-09-05 11:01:33",5504.31,5625.0,0.0,0.05,119.9,121.4,0.002,-0.998]
["2024-09-05 11:01:42",5502.71,5380.0,122.0,127.2,0.2,0.25,0.99,-0.01]
["2024-09-05 11:01:42",5502.71,5385.0,117.0,121.9,0.25,0.3,0.988,-0.012]
["2024-09-05 11:01:42",5502.71,5390.0,112.0,116.1,0.3,0.35,0.985,-0.015]
["2024-09-05 11:01:42",5502.71,5395.0,107.0,111.6,0.35,0.4,0.983,-0.017]
["2024-09-05 11:01:42",5502.71,5400.0,102.3,103.6,0.4,0.45,0.98,-0.02]
["2024-09-05 11:01:42",5502.71,5405.0,97.4,98.7,0.45,0.55,0.977,-0.023]
["2024-09-05 11:01:42",5502.71,5410.0,92.5,96.8,0.55,0.65,0.975,-0.025]
["2024-09-05 11:01:42",5502.71,5415.0,87.6,91.8,0.65,0.75,0.969,-0.031]
["2024-09-05 11:01:42",5502.71,5420.0,82.7,86.9,0.8,0.9,0.964,-0.037]
["2024-09-05 11:01:42",5502.71,5425.0,78.0,79.0,0.95,1.05,0.957,-0.043]
["2024-09-05 11:01:42",5502.71,5430.0,73.0,74.3,1.15,1.2,0.95,-0.051]
["2024-09-05 11:01:42",5502.71,5435.0,68.3,69.5,1.4,1.45,0.94,-0.06]
["2024-09-05 11:01:42",5502.71,5440.0,63.6,64.8,1.65,1.7,0.928,-0.072]
["2024-09-05 11:01:42",5502.71,5445.0,58.9,60.1,1.95,2.0,0.916,-0.084]
["2024-09-05 11:01:42",5502.71,5450.0,54.4,55.5,2.35,2.45,0.901,-0.099]
["2024-09-05 11:01:42",5502.71,5455.0,49.9,50.8,2.8,2.9,0.883,-0.117]
["2024-09-05 11:01:42",5502.71,5460.0,45.4,46.4,3.3,3.5,0.861,-0.139]
["2024-09-05 11:01:42",5502.71,5465.0,41.0,42.0,4.0,4.2,0.836,-0.164]
["2024-09-05 11:01:42",5502.71,5470.0,36.9,37.8,4.8,5.0,0.808,-0.191]
["2024-09-05 11:01:42",5502.71,5475.0,32.8,33.7,5.8,5.9,0.777,-0.223]
["2024-09-05 11:01:42",5502.71,5480.0,29.1,29.8,6.9,7.1,0.74,-0.259]
["2024-09-05 11:01:42",5502.71,5485.0,25.7,26.1,8.2,8.4,0.699,-0.3]
["2024-09-05 11:01:42",5502.71,5490.0,22.3,22.5,9.7,9.9,0.654,-0.347]
["2024-09-05 11:01:42",5502.71,5495.0,19.1,19.3,11.5,11.7,0.605,-0.395]
["2024-09-05 11:01:42",5502.71,5500.0,16.1,16.3,13.5,13.8,0.552,-0.448]
["2024-09-05 11:01:42",5502.71,5505.0,13.4,13.6,15.8,16.1,0.498,-0.502]
["2024-09-05 11:01:42",5502.71,5510.0,11.0,11.2,18.4,18.7,0.443,-0.557]
["2024-09-05 11:01:42",5502.71,5515.0,8.9,9.0,21.3,21.6,0.388,-0.612]
["2024-09-05 11:01:42",5502.71,5520.0,7.0,7.2,24.5,24.7,0.334,-0.666]
["2024-09-05 11:01:42",5502.71,5525.0,5.5,5.6,27.6,28.5,0.281,-0.719]
["2024-09-05 11:01:42",5502.71,5530.0,4.2,4.3,31.3,32.0,0.233,-0.768]
["2024-09-05 11:01:42",5502.71,5535.0,3.2,3.3,35.3,35.9,0.189,-0.811]
["2024-09-05 11:01:42",5502.71,5540.0,2.35,2.45,39.4,40.1,0.15,-0.85]
["2024-09-05 11:01:42",5502.71,5545.0,1.75,1.8,43.7,44.9,0.119,-0.881]
["2024-09-05 11:01:42",5502.71,5550.0,1.25,1.35,48.3,49.4,0.091,-0.909]
["2024-09-05 11:01:42",5502.71,5555.0,0.9,1.0,52.7,54.0,0.069,-0.931]
["2024-09-05 11:01:42",5502.71,5560.0,0.65,0.7,57.5,58.8,0.051,-0.949]
["2024-09-05 11:01:42",5502.71,5565.0,0.45,0.5,62.3,63.6,0.039,-0.961]
["2024-09-05 11:01:42",5502.71,5570.0,0.35,0.4,65.2,68.6,0.029,-0.971]
["2024-09-05 11:01:42",5502.71,5575.0,0.25,0.3,69.8,73.6,0.023,-0.978]
["2024-09-05 11:01:42",5502.71,5580.0,0.2,0.25,77.2,78.5,0.018,-0.982]
["2024-09-05 11:01:42",5502.71,5585.0,0.15,0.2,78.8,83.4,0.014,-0.986]
["2024-09-05 11:01:42",5502.71,5590.0,0.1,0.15,84.9,88.4,0.01,-0.99]
["2024-09-05 11:01:42",5502.71,5595.0,0.1,0.15,89.8,93.4,0.01,-0.99]
["2024-09-05 11:01:42",5502.71,5600.0,0.05,0.1,95.3,98.4,0.006,-0.994]
["2024-09-05 11:01:42",5502.71,5605.0,0.05,0.1,99.8,103.4,0.006,-0.994]
["2024-09-05 11:01:42",5502.71,5610.0,0.05,0.1,104.8,108.3,0.006,-0.994]
["2024-09-05 11:01:42",5502.71,5615.0,0.0,0.05,108.7,113.3,0.002,-0.998]
["2024-09-05 11:01:42",5502.71,5620.0,0.0,0.05,114.5,118.3,0.002,-0.998]
["2024-09-05 11:01:42",5502.71,5625.0,0.0,0.05,118.4,123.3,0.002,-0.998]
["2024-09-05 11:01:51",5503.16,5380.0,119.5,127.2,0.2,0.25,0.988,-0.012]
["2024-09-05 11:01:51",5503.16,5385.0,114.6,121.9,0.25,0.3,0.986,-0.014]
["2024-09-05 11:01:51",5503.16,5390.0,109.6,114.1,0.3,0.35,0.983,-0.017]
["2024-09-05 11:01:51",5503.16,5395.0,104.7,109.2,0.35,0.4,0.981,-0.019]
["2024-09-05 11:01:51",5503.16,5400.0,100.6,104.4,0.4,0.45,0.978,-0.022]
["2024-09-05 11:01:51",5503.16,5405.0,95.0,99.3,0.45,0.5,0.975,-0.026]
["2024-09-05 11:01:51",5503.16,5410.0,90.0,94.4,0.55,0.6,0.97,-0.03]
["2024-09-05 11:01:51",5503.16,5415.0,85.1,89.5,0.65,0.7,0.964,-0.036]
["2024-09-05 11:01:51",5503.16,5420.0,80.2,84.6,0.8,0.85,0.958,-0.042]
["2024-09-05 11:01:51",5503.16,5425.0,78.7,79.4,0.95,1.0,0.951,-0.049]
["2024-09-05 11:01:51",5503.16,5430.0,70.6,77.4,1.1,1.2,0.942,-0.058]
["2024-09-05 11:01:51",5503.16,5435.0,65.8,70.2,1.35,1.4,0.931,-0.069]
["2024-09-05 11:01:51",5503.16,5440.0,64.3,65.4,1.6,1.65,0.92,-0.08]
["2024-09-05 11:01:51",5503.16,5445.0,59.3,60.8,1.9,2.0,0.905,-0.095]
["2024-09-05 11:01:51",5503.16,5450.0,54.7,56.1,2.3,2.35,0.889,-0.111]
["2024-09-05 11:01:51",5503.16,5455.0,50.1,51.4,2.75,2.85,0.869,-0.131]
["2024-09-05 11:01:51",5503.16,5460.0,45.8,47.0,3.3,3.4,0.847,-0.153]
["2024-09-05 11:01:51",5503.16,5465.0,41.3,42.7,3.9,4.1,0.821,-0.179]
["2024-09-05 11:01:51",5503.16,5470.0,37.7,38.3,4.7,4.9,0.791,-0.209]
["2024-09-05 11:01:51",5503.16,5475.0,33.5,34.3,5.6,5.8,0.758,-0.242]
["2024-09-05 11:01:51",5503.16,5480.0,29.6,30.3,6.7,6.9,0.72,-0.28]
["2024-09-05 11:01:51",5503.16,5485.0,26.2,26.4,8.0,8.2,0.679,-0.321]
["2024-09-05 11:01:51",5503.16,5490.0,22.6,22.9,9.6,9.7,0.633,-0.367]
["2024-09-05 11:01:51",5503.16,5495.0,19.4,19.6,11.3,11.5,0.584,-0.416]
["2024-09-05 11:01:51",5503.16,5500.0,16.4,16.6,13.3,13.5,0.532,-0.468]
["2024-09-05 11:01:51",5503.16,5505.0,13.7,13.8,15.5,15.8,0.478,-0.522]
["2024-09-05 11:01:51",5503.16,5510.0,11.2,11.4,18.0,18.2,0.423,-0.577]
["2024-09-05 11:01:51",5503.16,5515.0,9.1,9.2,20.8,21.1,0.369,-0.631]
["2024-09-05 11:01:51",5503.16,5520.0,7.2,7.3,24.0,24.3,0.315,-0.685]
["2024-09-05 11:01:51",5503.16,5525.0,5.6,5.7,27.2,27.8,0.265,-0.735]
["2024-09-05 11:01:51",5503.16,5530.0,4.3,4.4,30.9,31.4,0.218,-0.782]
["2024-09-05 11:01:51",5503.16,5535.0,3.2,3.3,34.8,35.4,0.176,-0.824]
["2024-09-05 11:01:51",5503.16,5540.0,2.4,2.45,38.9,39.5,0.141,-0.86]
["2024-09-05 11:01:51",5503.16,5545.0,1.75,1.85,43.1,44.0,0.11,-0.89]
["2024-09-05 11:01:51",5503.16,5550.0,1.25,1.35,47.4,49.8,0.084,-0.915]
["2024-09-05 11:01:51",5503.16,5555.0,0.9,1.0,52.1,54.5,0.064,-0.936]
["2024-09-05 11:01:51",5503.16,5560.0,0.65,0.7,56.8,59.2,0.048,-0.952]
["2024-09-05 11:01:51",5503.16,5565.0,0.5,0.55,61.6,64.1,0.038,-0.962]
["2024-09-05 11:01:51",5503.16,5570.0,0.35,0.4,66.4,69.6,0.028,-0.972]
["2024-09-05 11:01:51",5503.16,5575.0,0.25,0.3,71.3,74.9,0.021,-0.979]
["2024-09-05 11:01:51",5503.16,5580.0,0.2,0.25,76.7,77.3,0.017,-0.983]
["2024-09-05 11:01:51",5503.16,5585.0,0.15,0.2,78.8,85.6,0.014,-0.986]
["2024-09-05 11:01:51",5503.16,5590.0,0.1,0.15,86.3,89.7,0.01,-0.99]
["2024-09-05 11:01:51",5503.16,5595.0,0.1,0.15,91.3,94.7,0.01,-0.99]
["2024-09-05 11:01:51",5503.16,5600.0,0.05,0.1,94.6,99.3,0.006,-0.994]
["2024-09-05 11:01:51",5503.16,5605.0,0.05,0.1,101.1,104.7,0.006,-0.994]
["2024-09-05 11:01:51",5503.16,5610.0,0.05,0.1,106.1,109.3,0.006,-0.994]
["2024-09-05 11:01:51",5503.16,5615.0,0.0,0.05,111.2,115.5,0.002,-0.998]
["2024-09-05 11:01:51",5503.16,5620.0,0.0,0.05,116.1,119.7,0.002,-0.998]
["2024-09-05 11:01:51",5503.16,5625.0,0.0,0.05,121.2,126.6,0.002,-0.998]
["2024-09-05 11:02:01",5502.11,5380.0,121.6,125.7,0.2,0.25,0.988,-0.012]
["2024-09-05 11:02:01",5502.11,5385.0,116.6,120.4,0.25,0.3,0.986,-0.014]
["2024-09-05 11:02:01",5502.11,5390.0,111.7,115.4,0.3,0.35,0.983,-0.017]
["2024-09-05 11:02:01",5502.11,5395.0,106.8,110.3,0.35,0.4,0.98,-0.02]
["2024-09-05 11:02:01",5502.11,5400.0,101.9,103.3,0.4,0.5,0.976,-0.024]
["2024-09-05 11:02:01",5502.11,5405.0,97.0,98.4,0.5,0.55,0.972,-0.028]
["2024-09-05 11:02:01",5502.11,5410.0,92.1,93.4,0.6,0.65,0.966,-0.034]
["2024-09-05 11:02:01",5502.11,5415.0,87.2,88.5,0.7,0.8,0.961,-0.039]
["2024-09-05 11:02:01",5502.11,5420.0,82.3,83.7,0.85,0.9,0.954,-0.046]
["2024-09-05 11:02:01",5502.11,5425.0,77.4,78.8,1.0,1.1,0.946,-0.054]
["2024-09-05 11:02:01",5502.11,5430.0,72.7,76.0,1.2,1.3,0.937,-0.064]
["2024-09-05 11:02:01",5502.11,5435.0,67.9,69.2,1.45,1.5,0.926,-0.074]
["2024-09-05 11:02:01",5502.11,5440.0,63.2,65.3,1.7,1.8,0.913,-0.087]
["2024-09-05 11:02:01",5502.11,5445.0,58.5,59.6,2.05,2.1,0.898,-0.102]
["2024-09-05 11:02:01",5502.11,5450.0,54.1,55.2,2.45,2.55,0.881,-0.119]
["2024-09-05 11:02:01",5502.11,5455.0,49.5,50.6,2.9,3.0,0.86,-0.14]
["2024-09-05 11:02:01",5502.11,5460.0,45.1,46.0,3.5,3.6,0.836,-0.164]
["2024-09-05 11:02:01",5502.11,5465.0,40.8,41.9,4.2,4.3,0.809,-0.191]
["2024-09-05 11:02:01",5502.11,5470.0,36.7,37.6,5.0,5.2,0.779,-0.221]
["2024-09-05 11:02:01",5502.11,5475.0,32.7,33.6,6.0,6.1,0.744,-0.256]
["2024-09-05 11:02:01",5502.11,5480.0,28.9,29.7,7.1,7.3,0.706,-0.294]
["2024-09-05 11:02:01",5502.11,5485.0,25.5,25.8,8.4,8.6,0.664,-0.336]
["2024-09-05 11:02:01",5502.11,5490.0,22.1,22.4,10.0,10.2,0.618,-0.382]
["2024-09-05 11:02:01",5502.11,5495.0,19.0,19.2,11.8,12.0,0.57,-0.43]
["2024-09-05 11:02:01",5502.11,5500.0,16.0,16.2,13.9,14.1,0.518,-0.481]
["2024-09-05 11:02:01",5502.11,5505.0,13.3,13.5,16.2,16.4,0.465,-0.535]
["2024-09-05 11:02:01",5502.11,5510.0,10.9,11.1,18.7,19.0,0.41,-0.589]
["2024-09-05 11:02:01",5502.11,5515.0,8.8,9.0,21.6,21.9,0.357,-0.643]
["2024-09-05 11:02:01",5502.11,5520.0,7.0,7.2,24.8,25.0,0.305,-0.695]
["2024-09-05 11:02:01",5502.11,5525.0,5.4,5.6,28.0,28.9,0.255,-0.744]
["2024-09-05 11:02:01",5502.11,5530.0,4.2,4.3,31.8,32.5,0.209,-0.791]
["2024-09-05 11:02:01",5502.11,5535.0,3.1,3.2,35.8,36.5,0.169,-0.831]
["2024-09-05 11:02:01",5502.11,5540.0,2.35,2.4,39.6,40.8,0.134,-0.866]
["2024-09-05 11:02:01",5502.11,5545.0,1.75,1.8,44.0,45.3,0.105,-0.895]
["2024-09-05 11:02:01",5502.11,5550.0,1.25,1.35,48.7,49.8,0.082,-0.918]
["2024-09-05 11:02:01",5502.11,5555.0,0.9,1.0,53.1,54.5,0.062,-0.938]
["2024-09-05 11:02:01",5502.11,5560.0,0.65,0.75,57.9,59.3,0.047,-0.953]
["2024-09-05 11:02:01",5502.11,5565.0,0.5,0.55,61.7,64.1,0.035,-0.965]
["2024-09-05 11:02:01",5502.11,5570.0,0.35,0.4,66.2,68.9,0.028,-0.972]
["2024-09-05 11:02:01",5502.11,5575.0,0.25,0.3,71.1,73.9,0.021,-0.979]
["2024-09-05 11:02:01",5502.11,5580.0,0.2,0.25,75.9,78.8,0.017,-0.983]
["2024-09-05 11:02:01",5502.11,5585.0,0.15,0.2,80.3,83.7,0.012,-0.988]
["2024-09-05 11:02:01",5502.11,5590.0,0.1,0.15,85.9,88.7,0.01,-0.99]
["2024-09-05 11:02:01",5502.11,5595.0,0.1,0.15,90.8,93.7,0.009,-0.99]
["2024-09-05 11:02:01",5502.11,5600.0,0.05,0.1,95.8,98.6,0.006,-0.994]
["2024-09-05 11:02:01",5502.11,5605.0,0.05,0.1,100.3,103.6,0.006,-0.994]
["2024-09-05 11:02:01",5502.11,5610.0,0.0,0.05,105.8,108.6,0.004,-0.996]
["2024-09-05 11:02:01",5502.11,5615.0,0.0,0.05,109.9,113.6,0.002,-0.998]
["2024-09-05 11:02:01",5502.11,5620.0,0.0,0.05,115.3,118.6,0.002,-0.998]
["2024-09-05 11:02:01",5502.11,5625.0,0.0,0.05,119.9,123.6,0.002,-0.998]
["2024-09-05 11:02:10",5502.73,5380.0,119.5,122.7,0.2,0.25,0.988,-0.012]
["2024-09-05 11:02:10",5502.73,5385.0,114.6,117.7,0.2,0.25,0.986,-0.014]
["2024-09-05 11:02:10",5502.73,5390.0,109.6,112.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:02:10",5502.73,5395.0,105.0,107.8,0.3,0.35,0.98,-0.02]
["2024-09-05 11:02:10",5502.73,5400.0,101.9,102.8,0.35,0.4,0.976,-0.024]
["2024-09-05 11:02:10",5502.73,5405.0,96.9,97.9,0.45,0.5,0.972,-0.028]
["2024-09-05 11:02:10",5502.73,5410.0,92.0,92.9,0.55,0.6,0.966,-0.034]
["2024-09-05 11:02:10",5502.73,5415.0,87.1,88.0,0.65,0.7,0.961,-0.039]
["2024-09-05 11:02:10",5502.73,5420.0,80.5,83.4,0.75,0.8,0.954,-0.046]
["2024-09-05 11:02:10",5502.73,5425.0,77.8,78.3,0.95,1.0,0.946,-0.054]
["2024-09-05 11:02:10",5502.73,5430.0,72.6,73.8,1.1,1.15,0.937,-0.064]
["2024-09-05 11:02:10",5502.73,5435.0,67.7,68.7,1.35,1.4,0.926,-0.074]
["2024-09-05 11:02:10",5502.73,5440.0,63.1,64.0,1.65,1.7,0.913,-0.087]
["2024-09-05 11:02:10",5502.73,5445.0,58.5,59.3,1.95,2.0,0.898,-0.102]
["2024-09-05 11:02:10",5502.73,5450.0,53.9,54.7,2.35,2.4,0.881,-0.119]
["2024-09-05 11:02:10",5502.73,5455.0,49.4,50.2,2.85,2.9,0.86,-0.14]
["2024-09-05 11:02:10",5502.73,5460.0,45.0,45.7,3.4,3.5,0.836,-0.164]
["2024-09-05 11:02:10",5502.73,5465.0,40.8,41.4,4.1,4.2,0.809,-0.191]
["2024-09-05 11:02:10",5502.73,5470.0,36.8,37.3,4.9,5.1,0.779,-0.221]
["2024-09-05 11:02:10",5502.73,5475.0,32.6,33.4,5.9,6.0,0.744,-0.256]
["2024-09-05 11:02:10",5502.73,5480.0,28.8,29.6,7.1,7.2,0.706,-0.294]
["2024-09-05 11:02:10",5502.73,5485.0,25.4,25.6,8.4,8.5,0.664,-0.336]
["2024-09-05 11:02:10",5502.73,5490.0,22.0,22.2,10.0,10.1,0.618,-0.382]
["2024-09-05 11:02:10",5502.73,5495.0,18.9,19.0,11.8,11.9,0.57,-0.43]
["2024-09-05 11:02:10",5502.73,5500.0,15.9,16.1,13.9,14.0,0.518,-0.481]
["2024-09-05 11:02:10",5502.73,5505.0,13.2,13.3,16.2,16.3,0.465,-0.535]
["2024-09-05 11:02:10",5502.73,5510.0,10.8,11.0,18.8,18.9,0.41,-0.589]
["2024-09-05 11:02:10",5502.73,5515.0,8.7,8.8,21.6,21.8,0.357,-0.643]
["2024-09-05 11:02:10",5502.73,5520.0,6.9,7.0,24.8,25.0,0.305,-0.695]
["2024-09-05 11:02:10",5502.73,5525.0,5.4,5.5,27.9,28.6,0.255,-0.744]
["2024-09-05 11:02:10",5502.73,5530.0,4.1,4.2,31.6,32.3,0.209,-0.791]
["2024-09-05 11:02:10",5502.73,5535.0,3.1,3.2,35.4,37.8,0.169,-0.831]
["2024-09-05 11:02:10",5502.73,5540.0,2.3,2.4,39.6,41.6,0.134,-0.866]
["2024-09-05 11:02:10",5502.73,5545.0,1.7,1.75,44.0,46.1,0.105,-0.895]
["2024-09-05 11:02:10",5502.73,5550.0,1.25,1.3,48.5,50.6,0.082,-0.918]
["2024-09-05 11:02:10",5502.73,5555.0,0.9,0.95,53.1,55.3,0.062,-0.938]
["2024-09-05 11:02:10",5502.73,5560.0,0.65,0.7,58.1,58.8,0.047,-0.953]
["2024-09-05 11:02:10",5502.73,5565.0,0.5,0.55,62.8,64.0,0.035,-0.965]
["2024-09-05 11:02:10",5502.73,5570.0,0.35,0.4,67.6,70.5,0.028,-0.972]
["2024-09-05 11:02:10",5502.73,5575.0,0.25,0.3,72.5,75.4,0.021,-0.979]
["2024-09-05 11:02:10",5502.73,5580.0,0.2,0.25,77.6,78.3,0.017,-0.983]
["2024-09-05 11:02:10",5502.73,5585.0,0.15,0.2,82.4,85.5,0.012,-0.988]
["2024-09-05 11:02:10",5502.73,5590.0,0.1,0.15,87.4,90.0,0.01,-0.99]
["2024-09-05 11:02:10",5502.73,5595.0,0.1,0.15,92.4,95.2,0.009,-0.99]
["2024-09-05 11:02:10",5502.73,5600.0,0.05,0.1,97.1,100.0,0.006,-0.994]
["2024-09-05 11:02:10",5502.73,5605.0,0.05,0.1,102.3,105.2,0.006,-0.994]
["2024-09-05 11:02:10",5502.73,5610.0,0.0,0.05,107.3,109.9,0.004,-0.996]
["2024-09-05 11:02:10",5502.73,5615.0,0.0,0.05,112.3,115.4,0.002,-0.998]
["2024-09-05 11:02:10",5502.73,5620.0,0.0,0.05,117.3,120.2,0.002,-0.998]
["2024-09-05 11:02:10",5502.73,5625.0,0.0,0.05,122.3,126.6,0.002,-0.998]
["2024-09-05 11:02:20",5502.66,5380.0,119.5,123.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:02:20",5502.66,5385.0,113.1,118.6,0.2,0.25,0.988,-0.012]
["2024-09-05 11:02:20",5502.66,5390.0,109.2,113.7,0.25,0.3,0.985,-0.015]
["2024-09-05 11:02:20",5502.66,5395.0,104.4,108.7,0.3,0.35,0.983,-0.017]
["2024-09-05 11:02:20",5502.66,5400.0,102.6,103.7,0.35,0.4,0.98,-0.02]
["2024-09-05 11:02:20",5502.66,5405.0,97.7,98.8,0.4,0.45,0.976,-0.024]
["2024-09-05 11:02:20",5502.66,5410.0,92.7,93.9,0.45,0.55,0.972,-0.028]
["2024-09-05 11:02:20",5502.66,5415.0,84.8,88.9,0.55,0.65,0.967,-0.033]
["2024-09-05 11:02:20",5502.66,5420.0,79.9,84.1,0.7,0.75,0.96,-0.04]
["2024-09-05 11:02:20",5502.66,5425.0,75.7,79.2,0.85,0.9,0.952,-0.048]
["2024-09-05 11:02:20",5502.66,5430.0,70.5,74.4,1.0,1.1,0.944,-0.056]
["2024-09-05 11:02:20",5502.66,5435.0,65.8,69.6,1.25,1.3,0.933,-0.067]
["2024-09-05 11:02:20",5502.66,5440.0,62.8,64.9,1.5,1.6,0.921,-0.079]
["2024-09-05 11:02:20",5502.66,5445.0,58.2,60.2,1.85,1.9,0.906,-0.094]
["2024-09-05 11:02:20",5502.66,5450.0,53.6,55.5,2.25,2.3,0.888,-0.112]
["2024-09-05 11:02:20",5502.66,5455.0,50.0,50.9,2.7,2.75,0.869,-0.131]
["2024-09-05 11:02:20",5502.66,5460.0,45.6,46.5,3.2,3.4,0.845,-0.155]
["2024-09-05 11:02:20",5502.66,5465.0,40.4,42.2,3.9,4.0,0.818,-0.181]
["2024-09-05 11:02:20",5502.66,5470.0,37.1,38.0,4.7,4.8,0.789,-0.211]
["2024-09-05 11:02:20",5502.66,5475.0,33.0,33.9,5.6,5.8,0.755,-0.245]
["2024-09-05 11:02:20",5502.66,5480.0,29.2,30.0,6.7,6.9,0.716,-0.284]
["2024-09-05 11:02:20",5502.66,5485.0,25.9,26.1,8.0,8.2,0.674,-0.326]
["2024-09-05 11:02:20",5502.66,5490.0,22.4,22.7,9.5,9.7,0.628,-0.372]
["2024-09-05 11:02:20",5502.66,5495.0,19.2,19.4,11.3,11.5,0.579,-0.421]
["2024-09-05 11:02:20",5502.66,5500.0,16.2,16.4,13.3,13.5,0.527,-0.473]
["2024-09-05 11:02:20",5502.66,5505.0,13.5,13.7,15.6,15.8,0.473,-0.527]
["2024-09-05 11:02:20",5502.66,5510.0,11.0,11.2,18.1,18.4,0.418,-0.582]
["2024-09-05 11:02:20",5502.66,5515.0,8.9,9.1,21.0,21.2,0.364,-0.636]
["2024-09-05 11:02:20",5502.66,5520.0,7.0,7.2,24.1,24.3,0.311,-0.689]
["2024-09-05 11:02:20",5502.66,5525.0,5.5,5.6,27.3,28.2,0.261,-0.739]
["2024-09-05 11:02:20",5502.66,5530.0,4.2,4.3,31.0,31.7,0.214,-0.786]
["2024-09-05 11:02:20",5502.66,5535.0,3.1,3.3,35.0,35.7,0.172,-0.828]
["2024-09-05 11:02:20",5502.66,5540.0,2.35,2.45,39.2,39.9,0.137,-0.863]
["2024-09-05 11:02:20",5502.66,5545.0,1.7,1.8,43.3,44.5,0.107,-0.893]
["2024-09-05 11:02:20",5502.66,5550.0,1.25,1.35,47.8,49.1,0.082,-0.918]
["2024-09-05 11:02:20",5502.66,5555.0,0.9,1.0,52.5,53.7,0.064,-0.936]
["2024-09-05 11:02:20",5502.66,5560.0,0.65,0.75,57.4,58.5,0.049,-0.951]
["2024-09-05 11:02:20",5502.66,5565.0,0.5,0.55,62.0,64.3,0.038,-0.962]
["2024-09-05 11:02:20",5502.66,5570.0,0.35,0.4,66.8,71.3,0.028,-0.972]
["2024-09-05 11:02:20",5502.66,5575.0,0.25,0.3,71.7,76.2,0.021,-0.979]
["2024-09-05 11:02:20",5502.66,5580.0,0.2,0.25,76.9,78.3,0.017,-0.983]
["2024-09-05 11:02:20",5502.66,5585.0,0.1,0.2,81.6,85.9,0.014,-0.986]
["2024-09-05 11:02:20",5502.66,5590.0,0.1,0.15,86.5,91.1,0.01,-0.99]
["2024-09-05 11:02:20",5502.66,5595.0,0.1,0.15,91.5,95.8,0.01,-0.99]
["2024-09-05 11:02:20",5502.66,5600.0,0.05,0.1,96.5,100.0,0.006,-0.994]
["2024-09-05 11:02:20",5502.66,5605.0,0.05,0.1,101.5,106.0,0.006,-0.994]
["2024-09-05 11:02:20",5502.66,5610.0,0.0,0.05,106.5,111.0,0.002,-0.998]
["2024-09-05 11:02:20",5502.66,5615.0,0.0,0.05,111.4,116.2,0.002,-0.998]
["2024-09-05 11:02:20",5502.66,5620.0,0.0,0.05,116.4,120.9,0.002,-0.998]
["2024-09-05 11:02:20",5502.66,5625.0,0.0,0.05,121.4,126.6,0.002,-0.998]
["2024-09-05 11:02:30",5503.36,5380.0,119.5,124.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:02:30",5503.36,5385.0,115.0,119.5,0.15,0.25,0.989,-0.011]
["2024-09-05 11:02:30",5503.36,5390.0,110.0,114.5,0.2,0.25,0.987,-0.013]
["2024-09-05 11:02:30",5503.36,5395.0,105.7,109.6,0.25,0.3,0.985,-0.015]
["2024-09-05 11:02:30",5503.36,5400.0,100.8,104.7,0.3,0.35,0.982,-0.018]
["2024-09-05 11:02:30",5503.36,5405.0,98.1,99.7,0.35,0.45,0.978,-0.022]
["2024-09-05 11:02:30",5503.36,5410.0,93.2,94.8,0.45,0.5,0.974,-0.026]
["2024-09-05 11:02:30",5503.36,5415.0,86.0,89.9,0.55,0.6,0.969,-0.031]
["2024-09-05 11:02:30",5503.36,5420.0,83.4,85.0,0.65,0.7,0.964,-0.036]
["2024-09-05 11:02:30",5503.36,5425.0,78.6,80.2,0.8,0.85,0.957,-0.043]
["2024-09-05 11:02:30",5503.36,5430.0,73.8,75.4,0.95,1.0,0.949,-0.051]
["2024-09-05 11:02:30",5503.36,5435.0,68.9,70.5,1.15,1.25,0.939,-0.061]
["2024-09-05 11:02:30",5503.36,5440.0,64.2,65.8,1.4,1.45,0.927,-0.072]
["2024-09-05 11:02:30",5503.36,5445.0,59.5,61.0,1.7,1.8,0.914,-0.086]
["2024-09-05 11:02:30",5503.36,5450.0,54.9,56.3,2.05,2.15,0.898,-0.102]
["2024-09-05 11:02:30",5503.36,5455.0,50.4,51.7,2.5,2.6,0.879,-0.121]
["2024-09-05 11:02:30",5503.36,5460.0,45.9,47.3,3.0,3.1,0.856,-0.144]
["2024-09-05 11:02:30",5503.36,5465.0,41.6,42.9,3.7,3.8,0.831,-0.169]
["2024-09-05 11:02:30",5503.36,5470.0,37.6,38.2,4.4,4.6,0.802,-0.198]
["2024-09-05 11:02:30",5503.36,5475.0,33.4,34.5,5.3,5.5,0.769,-0.231]
["2024-09-05 11:02:30",5503.36,5480.0,29.5,30.4,6.4,6.6,0.73,-0.269]
["2024-09-05 11:02:30",5503.36,5485.0,26.1,26.3,7.7,7.9,0.689,-0.311]
["2024-09-05 11:02:30",5503.36,5490.0,22.6,22.8,9.2,9.4,0.643,-0.357]
["2024-09-05 11:02:30",5503.36,5495.0,19.4,19.5,10.9,11.1,0.593,-0.407]
["2024-09-05 11:02:30",5503.36,5500.0,16.3,16.5,12.9,13.0,0.54,-0.46]
["2024-09-05 11:02:30",5503.36,5505.0,13.5,13.7,15.1,15.4,0.485,-0.514]
["2024-09-05 11:02:30",5503.36,5510.0,11.1,11.3,17.7,17.9,0.43,-0.57]
["2024-09-05 11:02:30",5503.36,5515.0,8.9,9.0,20.5,20.8,0.374,-0.625]
["2024-09-05 11:02:30",5503.36,5520.0,7.1,7.2,23.6,24.0,0.321,-0.679]
["2024-09-05 11:02:30",5503.36,5525.0,5.5,5.6,26.7,27.4,0.269,-0.731]
["2024-09-05 11:02:30",5503.36,5530.0,4.2,4.3,30.4,31.1,0.221,-0.779]
["2024-09-05 11:02:30",5503.36,5535.0,3.2,3.3,34.4,35.1,0.178,-0.821]
["2024-09-05 11:02:30",5503.36,5540.0,2.35,2.4,38.5,39.3,0.141,-0.859]
["2024-09-05 11:02:30",5503.36,5545.0,1.75,1.8,42.7,43.9,0.111,-0.889]
["2024-09-05 11:02:30",5503.36,5550.0,1.3,1.35,47.2,48.6,0.086,-0.914]
["2024-09-05 11:02:30",5503.36,5555.0,0.9,1.0,51.8,53.2,0.066,-0.934]
["2024-09-05 11:02:30",5503.36,5560.0,0.65,0.75,56.8,57.6,0.049,-0.95]
["2024-09-05 11:02:30",5503.36,5565.0,0.5,0.55,61.3,62.6,0.038,-0.962]
["2024-09-05 11:02:30",5503.36,5570.0,0.35,0.4,66.2,70.3,0.028,-0.972]
["2024-09-05 11:02:30",5503.36,5575.0,0.25,0.3,71.1,74.9,0.021,-0.979]
["2024-09-05 11:02:30",5503.36,5580.0,0.2,0.25,76.3,77.1,0.017,-0.983]
["2024-09-05 11:02:30",5503.36,5585.0,0.1,0.2,81.0,85.4,0.012,-0.988]
["2024-09-05 11:02:30",5503.36,5590.0,0.1,0.15,85.9,89.6,0.01,-0.99]
["2024-09-05 11:02:30",5503.36,5595.0,0.1,0.15,90.9,94.9,0.01,-0.99]
["2024-09-05 11:02:30",5503.36,5600.0,0.05,0.1,95.9,99.5,0.006,-0.994]
["2024-09-05 11:02:30",5503.36,5605.0,0.05,0.1,100.8,104.6,0.006,-0.994]
["2024-09-05 11:02:30",5503.36,5610.0,0.0,0.05,105.8,110.0,0.002,-0.998]
["2024-09-05 11:02:30",5503.36,5615.0,0.0,0.05,110.8,114.9,0.002,-0.998]
["2024-09-05 11:02:30",5503.36,5620.0,0.0,0.05,115.8,119.5,0.002,-0.998]
["2024-09-05 11:02:30",5503.36,5625.0,0.0,0.05,120.8,125.1,0.002,-0.998]
["2024-09-05 11:02:39",5504.84,5380.0,124.3,128.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:02:39",5504.84,5385.0,119.4,123.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:02:39",5504.84,5390.0,114.4,118.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:02:39",5504.84,5395.0,109.4,114.4,0.2,0.3,0.985,-0.015]
["2024-09-05 11:02:39",5504.84,5400.0,104.5,108.5,0.25,0.3,0.982,-0.018]
["2024-09-05 11:02:39",5504.84,5405.0,99.5,103.6,0.3,0.4,0.978,-0.022]
["2024-09-05 11:02:39",5504.84,5410.0,94.8,98.5,0.4,0.45,0.974,-0.026]
["2024-09-05 11:02:39",5504.84,5415.0,89.4,91.4,0.45,0.5,0.969,-0.031]
["2024-09-05 11:02:39",5504.84,5420.0,84.7,86.6,0.55,0.6,0.964,-0.036]
["2024-09-05 11:02:39",5504.84,5425.0,80.1,81.7,0.7,0.75,0.957,-0.043]
["2024-09-05 11:02:39",5504.84,5430.0,75.2,76.8,0.8,0.9,0.949,-0.051]
["2024-09-05 11:02:39",5504.84,5435.0,70.4,71.9,1.0,1.05,0.939,-0.061]
["2024-09-05 11:02:39",5504.84,5440.0,65.6,67.1,1.2,1.25,0.927,-0.072]
["2024-09-05 11:02:39",5504.84,5445.0,61.2,62.2,1.45,1.5,0.914,-0.086]
["2024-09-05 11:02:39",5504.84,5450.0,56.3,57.5,1.75,1.85,0.898,-0.102]
["2024-09-05 11:02:39",5504.84,5455.0,51.7,53.0,2.15,2.25,0.879,-0.121]
["2024-09-05 11:02:39",5504.84,5460.0,47.3,48.5,2.6,2.7,0.856,-0.144]
["2024-09-05 11:02:39",5504.84,5465.0,42.8,44.0,3.2,3.3,0.831,-0.169]
["2024-09-05 11:02:39",5504.84,5470.0,38.7,39.5,3.9,4.0,0.802,-0.198]
["2024-09-05 11:02:39",5504.84,5475.0,34.4,35.5,4.7,4.9,0.769,-0.231]
["2024-09-05 11:02:39",5504.84,5480.0,30.4,31.5,5.7,5.8,0.73,-0.269]
["2024-09-05 11:02:39",5504.84,5485.0,26.9,27.5,6.9,7.0,0.689,-0.311]
["2024-09-05 11:02:39",5504.84,5490.0,23.5,23.8,8.2,8.4,0.643,-0.357]
["2024-09-05 11:02:39",5504.84,5495.0,20.2,20.4,9.9,10.1,0.593,-0.407]
["2024-09-05 11:02:39",5504.84,5500.0,17.1,17.3,11.7,11.8,0.54,-0.46]
["2024-09-05 11:02:39",5504.84,5505.0,14.2,14.4,13.9,14.1,0.485,-0.514]
["2024-09-05 11:02:39",5504.84,5510.0,11.6,11.8,16.3,16.5,0.43,-0.57]
["2024-09-05 11:02:39",5504.84,5515.0,9.3,9.5,19.0,19.2,0.374,-0.625]
["2024-09-05 11:02:39",5504.84,5520.0,7.4,7.6,22.0,22.3,0.321,-0.679]
["2024-09-05 11:02:39",5504.84,5525.0,5.7,5.9,25.1,26.1,0.269,-0.731]
["2024-09-05 11:02:39",5504.84,5530.0,4.4,4.5,28.7,29.8,0.221,-0.779]
["2024-09-05 11:02:39",5504.84,5535.0,3.3,3.4,32.6,33.4,0.178,-0.821]
["2024-09-05 11:02:39",5504.84,5540.0,2.45,2.55,36.6,37.6,0.141,-0.859]
["2024-09-05 11:02:39",5504.84,5545.0,1.8,1.85,41.0,42.1,0.111,-0.889]
["2024-09-05 11:02:39",5504.84,5550.0,1.3,1.4,45.5,46.7,0.086,-0.914]
["2024-09-05 11:02:39",5504.84,5555.0,0.95,1.0,50.0,51.6,0.066,-0.934]
["2024-09-05 11:02:39",5504.84,5560.0,0.7,0.75,53.4,56.4,0.049,-0.95]
["2024-09-05 11:02:39",5504.84,5565.0,0.5,0.55,58.2,61.2,0.038,-0.962]
["2024-09-05 11:02:39",5504.84,5570.0,0.35,0.4,61.6,66.1,0.028,-0.972]
["2024-09-05 11:02:39",5504.84,5575.0,0.25,0.3,67.0,71.0,0.021,-0.979]
["2024-09-05 11:02:39",5504.84,5580.0,0.2,0.25,71.4,76.0,0.017,-0.983]
["2024-09-05 11:02:39",5504.84,5585.0,0.15,0.2,76.0,80.9,0.012,-0.988]
["2024-09-05 11:02:39",5504.84,5590.0,0.1,0.15,81.7,85.9,0.01,-0.99]
["2024-09-05 11:02:39",5504.84,5595.0,0.1,0.15,86.7,90.9,0.01,-0.99]
["2024-09-05 11:02:39",5504.84,5600.0,0.05,0.1,91.7,95.9,0.006,-0.994]
["2024-09-05 11:02:39",5504.84,5605.0,0.05,0.1,96.6,100.8,0.006,-0.994]
["2024-09-05 11:02:39",5504.84,5610.0,0.0,0.05,101.6,105.8,0.002,-0.998]
["2024-09-05 11:02:39",5504.84,5615.0,0.0,0.05,105.9,110.8,0.002,-0.998]
["2024-09-05 11:02:39",5504.84,5620.0,0.0,0.05,111.7,115.8,0.002,-0.998]
["2024-09-05 11:02:39",5504.84,5625.0,0.0,0.05,115.4,120.8,0.002,-0.998]
["2024-09-05 11:02:49",5505.49,5385.0,120.1,122.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:02:49",5505.49,5390.0,115.1,117.2,0.2,0.25,0.989,-0.011]
["2024-09-05 11:02:49",5505.49,5395.0,110.2,112.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:02:49",5505.49,5400.0,105.2,107.3,0.25,0.3,0.984,-0.016]
["2024-09-05 11:02:49",5505.49,5405.0,100.2,102.3,0.3,0.35,0.982,-0.018]
["2024-09-05 11:02:49",5505.49,5410.0,95.4,96.9,0.35,0.4,0.979,-0.021]
["2024-09-05 11:02:49",5505.49,5415.0,90.5,92.1,0.4,0.5,0.974,-0.026]
["2024-09-05 11:02:49",5505.49,5420.0,85.6,87.2,0.5,0.6,0.968,-0.031]
["2024-09-05 11:02:49",5505.49,5425.0,80.7,82.3,0.6,0.7,0.963,-0.037]
["2024-09-05 11:02:49",5505.49,5430.0,75.8,77.4,0.75,0.8,0.956,-0.044]
["2024-09-05 11:02:49",5505.49,5435.0,71.0,72.6,0.9,1.0,0.947,-0.053]
["2024-09-05 11:02:49",5505.49,5440.0,66.2,67.8,1.1,1.2,0.937,-0.063]
["2024-09-05 11:02:49",5505.49,5445.0,61.7,63.0,1.35,1.45,0.925,-0.075]
["2024-09-05 11:02:49",5505.49,5450.0,57.1,58.1,1.65,1.75,0.911,-0.09]
["2024-09-05 11:02:49",5505.49,5455.0,52.3,53.6,2.05,2.1,0.893,-0.107]
["2024-09-05 11:02:49",5505.49,5460.0,47.8,48.9,2.5,2.55,0.872,-0.128]
["2024-09-05 11:02:49",5505.49,5465.0,43.4,44.6,3.0,3.1,0.849,-0.152]
["2024-09-05 11:02:49",5505.49,5470.0,39.2,39.9,3.7,3.8,0.821,-0.179]
["2024-09-05 11:02:49",5505.49,5475.0,34.8,36.0,4.5,4.6,0.789,-0.212]
["2024-09-05 11:02:49",5505.49,5480.0,31.0,31.7,5.4,5.6,0.753,-0.248]
["2024-09-05 11:02:49",5505.49,5485.0,27.3,27.7,6.6,6.7,0.712,-0.289]
["2024-09-05 11:02:49",5505.49,5490.0,23.8,24.0,7.9,8.1,0.666,-0.334]
["2024-09-05 11:02:49",5505.49,5495.0,20.4,20.6,9.5,9.7,0.617,-0.384]
["2024-09-05 11:02:49",5505.49,5500.0,17.2,17.4,11.4,11.5,0.563,-0.437]
["2024-09-05 11:02:49",5505.49,5505.0,14.3,14.5,13.5,13.7,0.507,-0.493]
["2024-09-05 11:02:49",5505.49,5510.0,11.7,11.9,15.9,16.1,0.451,-0.549]
["2024-09-05 11:02:49",5505.49,5515.0,9.4,9.6,18.6,18.8,0.393,-0.607]
["2024-09-05 11:02:49",5505.49,5520.0,7.5,7.6,21.6,21.8,0.337,-0.664]
["2024-09-05 11:02:49",5505.49,5525.0,5.8,5.9,24.7,25.4,0.283,-0.718]
["2024-09-05 11:02:49",5505.49,5530.0,4.4,4.5,28.3,29.0,0.232,-0.766]
["2024-09-05 11:02:49",5505.49,5535.0,3.3,3.4,32.2,32.8,0.186,-0.814]
["2024-09-05 11:02:49",5505.49,5540.0,2.45,2.5,36.3,37.1,0.148,-0.851]
["2024-09-05 11:02:49",5505.49,5545.0,1.8,1.85,40.6,41.4,0.115,-0.885]
["2024-09-05 11:02:49",5505.49,5550.0,1.3,1.35,44.7,46.3,0.089,-0.911]
["2024-09-05 11:02:49",5505.49,5555.0,0.95,1.0,49.3,50.8,0.068,-0.932]
["2024-09-05 11:02:49",5505.49,5560.0,0.65,0.75,54.5,55.1,0.052,-0.948]
["2024-09-05 11:02:49",5505.49,5565.0,0.5,0.55,58.8,60.5,0.039,-0.961]
["2024-09-05 11:02:49",5505.49,5570.0,0.35,0.4,63.4,65.4,0.029,-0.971]
["2024-09-05 11:02:49",5505.49,5575.0,0.25,0.3,68.7,70.2,0.022,-0.978]
["2024-09-05 11:02:49",5505.49,5580.0,0.2,0.25,74.0,74.8,0.018,-0.982]
["2024-09-05 11:02:49",5505.49,5585.0,0.15,0.2,78.1,80.2,0.014,-0.986]
["2024-09-05 11:02:49",5505.49,5590.0,0.1,0.15,83.1,85.2,0.01,-0.99]
["2024-09-05 11:02:49",5505.49,5595.0,0.1,0.15,88.0,90.2,0.01,-0.99]
["2024-09-05 11:02:49",5505.49,5600.0,0.05,0.1,93.0,95.1,0.006,-0.994]
["2024-09-05 11:02:49",5505.49,5605.0,0.05,0.1,98.0,100.1,0.006,-0.994]
["2024-09-05 11:02:49",5505.49,5610.0,0.0,0.05,103.0,105.1,0.002,-0.998]
["2024-09-05 11:02:49",5505.49,5615.0,0.0,0.05,108.0,110.1,0.002,-0.998]
["2024-09-05 11:02:49",5505.49,5620.0,0.0,0.05,113.0,115.1,0.002,-0.998]
["2024-09-05 11:02:49",5505.49,5625.0,0.0,0.05,118.0,120.1,0.002,-0.998]
["2024-09-05 11:02:49",5505.49,5630.0,0.0,0.05,123.0,125.1,0.002,-0.998]
["2024-09-05 11:02:58",5505.85,5385.0,120.5,122.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:02:58",5505.85,5390.0,115.5,117.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:02:58",5505.85,5395.0,110.6,112.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:02:58",5505.85,5400.0,105.6,107.4,0.25,0.3,0.984,-0.016]
["2024-09-05 11:02:58",5505.85,5405.0,100.7,102.5,0.25,0.35,0.982,-0.018]
["2024-09-05 11:02:58",5505.85,5410.0,95.9,97.5,0.35,0.4,0.979,-0.021]
["2024-09-05 11:02:58",5505.85,5415.0,90.9,92.6,0.4,0.45,0.974,-0.026]
["2024-09-05 11:02:58",5505.85,5420.0,86.0,87.6,0.5,0.55,0.968,-0.031]
["2024-09-05 11:02:58",5505.85,5425.0,81.1,82.7,0.6,0.65,0.963,-0.037]
["2024-09-05 11:02:58",5505.85,5430.0,76.3,77.8,0.7,0.75,0.956,-0.044]
["2024-09-05 11:02:58",5505.85,5435.0,71.4,72.9,0.85,0.95,0.947,-0.053]
["2024-09-05 11:02:58",5505.85,5440.0,66.6,68.1,1.05,1.1,0.937,-0.063]
["2024-09-05 11:02:58",5505.85,5445.0,61.9,63.4,1.3,1.35,0.925,-0.075]
["2024-09-05 11:02:58",5505.85,5450.0,57.2,58.6,1.6,1.65,0.911,-0.09]
["2024-09-05 11:02:58",5505.85,5455.0,52.6,53.9,1.95,2.0,0.893,-0.107]
["2024-09-05 11:02:58",5505.85,5460.0,48.1,49.3,2.4,2.45,0.872,-0.128]
["2024-09-05 11:02:58",5505.85,5465.0,43.6,44.8,2.95,3.0,0.849,-0.152]
["2024-09-05 11:02:58",5505.85,5470.0,39.5,40.1,3.6,3.7,0.821,-0.179]
["2024-09-05 11:02:58",5505.85,5475.0,35.1,36.2,4.4,4.5,0.789,-0.212]
["2024-09-05 11:02:58",5505.85,5480.0,31.3,32.0,5.3,5.4,0.753,-0.248]
["2024-09-05 11:02:58",5505.85,5485.0,27.5,28.0,6.4,6.6,0.712,-0.289]
["2024-09-05 11:02:58",5505.85,5490.0,23.9,24.2,7.8,7.9,0.666,-0.334]
["2024-09-05 11:02:58",5505.85,5495.0,20.5,20.7,9.4,9.5,0.617,-0.384]
["2024-09-05 11:02:58",5505.85,5500.0,17.4,17.6,11.2,11.4,0.563,-0.437]
["2024-09-05 11:02:58",5505.85,5505.0,14.5,14.7,13.3,13.5,0.507,-0.493]
["2024-09-05 11:02:58",5505.85,5510.0,11.9,12.0,15.7,15.9,0.451,-0.549]
["2024-09-05 11:02:58",5505.85,5515.0,9.5,9.7,18.4,18.6,0.393,-0.607]
["2024-09-05 11:02:58",5505.85,5520.0,7.5,7.7,21.3,21.6,0.337,-0.664]
["2024-09-05 11:02:58",5505.85,5525.0,5.9,6.0,24.3,25.0,0.283,-0.718]
["2024-09-05 11:02:58",5505.85,5530.0,4.4,4.6,28.0,28.6,0.232,-0.766]
["2024-09-05 11:02:58",5505.85,5535.0,3.4,3.5,31.8,32.5,0.186,-0.814]
["2024-09-05 11:02:58",5505.85,5540.0,2.45,2.55,36.0,36.7,0.148,-0.851]
["2024-09-05 11:02:58",5505.85,5545.0,1.8,1.9,40.2,41.0,0.115,-0.885]
["2024-09-05 11:02:58",5505.85,5550.0,1.3,1.4,44.3,45.9,0.089,-0.911]
["2024-09-05 11:02:58",5505.85,5555.0,0.95,1.0,48.9,50.5,0.068,-0.932]
["2024-09-05 11:02:58",5505.85,5560.0,0.7,0.75,54.1,54.8,0.052,-0.948]
["2024-09-05 11:02:58",5505.85,5565.0,0.5,0.55,58.4,60.0,0.039,-0.961]
["2024-09-05 11:02:58",5505.85,5570.0,0.35,0.4,63.2,65.0,0.029,-0.971]
["2024-09-05 11:02:58",5505.85,5575.0,0.25,0.3,68.2,69.8,0.022,-0.978]
["2024-09-05 11:02:58",5505.85,5580.0,0.2,0.25,73.6,74.3,0.018,-0.982]
["2024-09-05 11:02:58",5505.85,5585.0,0.15,0.2,78.0,79.8,0.014,-0.986]
["2024-09-05 11:02:58",5505.85,5590.0,0.1,0.15,82.9,84.8,0.01,-0.99]
["2024-09-05 11:02:58",5505.85,5595.0,0.1,0.15,87.9,89.7,0.01,-0.99]
["2024-09-05 11:02:58",5505.85,5600.0,0.05,0.1,92.9,94.7,0.006,-0.994]
["2024-09-05 11:02:58",5505.85,5605.0,0.05,0.1,97.9,99.7,0.006,-0.994]
["2024-09-05 11:02:58",5505.85,5610.0,0.0,0.05,102.9,104.7,0.002,-0.998]
["2024-09-05 11:02:58",5505.85,5615.0,0.0,0.05,107.8,109.7,0.002,-0.998]
["2024-09-05 11:02:58",5505.85,5620.0,0.0,0.05,112.8,114.7,0.002,-0.998]
["2024-09-05 11:02:58",5505.85,5625.0,0.0,0.05,117.8,119.7,0.002,-0.998]
["2024-09-05 11:02:58",5505.85,5630.0,0.0,0.05,122.8,124.7,0.002,-0.998]
["2024-09-05 11:03:08",5505.32,5385.0,120.3,121.5,0.15,0.2,0.991,-0.009]
["2024-09-05 11:03:08",5505.32,5390.0,111.5,116.5,0.15,0.25,0.99,-0.01]
["2024-09-05 11:03:08",5505.32,5395.0,110.4,111.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:03:08",5505.32,5400.0,105.4,106.6,0.25,0.3,0.984,-0.015]
["2024-09-05 11:03:08",5505.32,5405.0,96.9,101.6,0.3,0.35,0.982,-0.018]
["2024-09-05 11:03:08",5505.32,5410.0,95.6,96.6,0.35,0.4,0.979,-0.021]
["2024-09-05 11:03:08",5505.32,5415.0,90.6,91.7,0.45,0.5,0.976,-0.024]
["2024-09-05 11:03:08",5505.32,5420.0,85.7,86.8,0.5,0.6,0.971,-0.029]
["2024-09-05 11:03:08",5505.32,5425.0,80.8,81.9,0.65,0.7,0.965,-0.035]
["2024-09-05 11:03:08",5505.32,5430.0,76.0,77.0,0.75,0.8,0.958,-0.043]
["2024-09-05 11:03:08",5505.32,5435.0,71.1,72.2,0.95,1.0,0.95,-0.05]
["2024-09-05 11:03:08",5505.32,5440.0,66.3,67.4,1.15,1.2,0.939,-0.061]
["2024-09-05 11:03:08",5505.32,5445.0,61.4,62.7,1.4,1.45,0.929,-0.072]
["2024-09-05 11:03:08",5505.32,5450.0,56.7,57.9,1.7,1.75,0.914,-0.086]
["2024-09-05 11:03:08",5505.32,5455.0,52.4,53.2,2.05,2.1,0.896,-0.104]
["2024-09-05 11:03:08",5505.32,5460.0,47.6,48.7,2.5,2.6,0.876,-0.124]
["2024-09-05 11:03:08",5505.32,5465.0,43.4,44.2,3.0,3.2,0.851,-0.148]
["2024-09-05 11:03:08",5505.32,5470.0,39.1,39.8,3.7,3.9,0.824,-0.175]
["2024-09-05 11:03:08",5505.32,5475.0,34.9,35.7,4.5,4.7,0.793,-0.206]
["2024-09-05 11:03:08",5505.32,5480.0,30.9,31.5,5.5,5.7,0.757,-0.243]
["2024-09-05 11:03:08",5505.32,5485.0,27.1,27.7,6.7,6.8,0.717,-0.283]
["2024-09-05 11:03:08",5505.32,5490.0,23.7,23.9,8.0,8.2,0.67,-0.33]
["2024-09-05 11:03:08",5505.32,5495.0,20.3,20.5,9.6,9.8,0.621,-0.378]
["2024-09-05 11:03:08",5505.32,5500.0,17.2,17.4,11.5,11.7,0.568,-0.432]
["2024-09-05 11:03:08",5505.32,5505.0,14.3,14.5,13.6,13.8,0.513,-0.487]
["2024-09-05 11:03:08",5505.32,5510.0,11.7,11.9,16.0,16.2,0.456,-0.544]
["2024-09-05 11:03:08",5505.32,5515.0,9.4,9.6,18.7,19.0,0.398,-0.602]
["2024-09-05 11:03:08",5505.32,5520.0,7.5,7.6,21.7,22.0,0.34,-0.66]
["2024-09-05 11:03:08",5505.32,5525.0,5.8,5.9,24.9,25.5,0.285,-0.714]
["2024-09-05 11:03:08",5505.32,5530.0,4.4,4.5,28.5,29.2,0.235,-0.765]
["2024-09-05 11:03:08",5505.32,5535.0,3.3,3.4,32.4,33.0,0.189,-0.811]
["2024-09-05 11:03:08",5505.32,5540.0,2.5,2.55,36.5,37.2,0.149,-0.851]
["2024-09-05 11:03:08",5505.32,5545.0,1.8,1.85,40.8,41.6,0.117,-0.883]
["2024-09-05 11:03:08",5505.32,5550.0,1.3,1.4,45.1,46.5,0.09,-0.91]
["2024-09-05 11:03:08",5505.32,5555.0,0.95,1.0,49.8,50.8,0.068,-0.932]
["2024-09-05 11:03:08",5505.32,5560.0,0.7,0.75,54.7,55.3,0.052,-0.948]
["2024-09-05 11:03:08",5505.32,5565.0,0.5,0.55,59.3,60.3,0.039,-0.961]
["2024-09-05 11:03:08",5505.32,5570.0,0.35,0.4,64.1,66.6,0.029,-0.971]
["2024-09-05 11:03:08",5505.32,5575.0,0.25,0.3,69.0,70.1,0.022,-0.978]
["2024-09-05 11:03:08",5505.32,5580.0,0.2,0.25,74.2,74.9,0.018,-0.982]
["2024-09-05 11:03:08",5505.32,5585.0,0.15,0.2,78.8,80.0,0.014,-0.986]
["2024-09-05 11:03:08",5505.32,5590.0,0.1,0.15,83.8,88.5,0.01,-0.99]
["2024-09-05 11:03:08",5505.32,5595.0,0.1,0.15,88.8,89.9,0.01,-0.99]
["2024-09-05 11:03:08",5505.32,5600.0,0.05,0.1,93.8,98.2,0.006,-0.994]
["2024-09-05 11:03:08",5505.32,5605.0,0.05,0.1,98.7,99.9,0.006,-0.994]
["2024-09-05 11:03:08",5505.32,5610.0,0.0,0.05,103.7,104.9,0.002,-0.998]
["2024-09-05 11:03:08",5505.32,5615.0,0.0,0.05,108.7,109.9,0.002,-0.998]
["2024-09-05 11:03:08",5505.32,5620.0,0.0,0.05,113.7,114.9,0.002,-0.998]
["2024-09-05 11:03:08",5505.32,5625.0,0.0,0.05,118.7,123.6,0.002,-0.998]
["2024-09-05 11:03:08",5505.32,5630.0,0.0,0.05,123.7,128.6,0.002,-0.998]
["2024-09-05 11:03:17",5504.41,5380.0,121.4,128.7,0.1,0.2,0.991,-0.009]
["2024-09-05 11:03:17",5504.41,5385.0,116.5,123.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:03:17",5504.41,5390.0,111.5,118.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:03:17",5504.41,5395.0,106.6,113.1,0.2,0.3,0.986,-0.014]
["2024-09-05 11:03:17",5504.41,5400.0,101.7,107.9,0.25,0.3,0.984,-0.016]
["2024-09-05 11:03:17",5504.41,5405.0,96.9,104.0,0.3,0.4,0.98,-0.02]
["2024-09-05 11:03:17",5504.41,5410.0,94.1,95.5,0.4,0.45,0.976,-0.024]
["2024-09-05 11:03:17",5504.41,5415.0,89.2,93.6,0.5,0.55,0.972,-0.028]
["2024-09-05 11:03:17",5504.41,5420.0,84.3,88.7,0.6,0.65,0.967,-0.033]
["2024-09-05 11:03:17",5504.41,5425.0,79.4,83.5,0.7,0.75,0.961,-0.039]
["2024-09-05 11:03:17",5504.41,5430.0,74.6,78.7,0.85,0.9,0.953,-0.047]
["2024-09-05 11:03:17",5504.41,5435.0,69.9,71.0,1.05,1.1,0.943,-0.057]
["2024-09-05 11:03:17",5504.41,5440.0,65.0,66.3,1.25,1.3,0.933,-0.067]
["2024-09-05 11:03:17",5504.41,5445.0,60.3,61.5,1.55,1.6,0.92,-0.08]
["2024-09-05 11:03:17",5504.41,5450.0,55.6,56.8,1.85,1.9,0.905,-0.095]
["2024-09-05 11:03:17",5504.41,5455.0,51.2,52.2,2.3,2.35,0.886,-0.114]
["2024-09-05 11:03:17",5504.41,5460.0,46.6,47.7,2.75,2.85,0.864,-0.136]
["2024-09-05 11:03:17",5504.41,5465.0,42.2,43.1,3.3,3.5,0.839,-0.161]
["2024-09-05 11:03:17",5504.41,5470.0,38.0,38.8,4.1,4.2,0.81,-0.19]
["2024-09-05 11:03:17",5504.41,5475.0,33.9,34.8,4.9,5.1,0.776,-0.224]
["2024-09-05 11:03:17",5504.41,5480.0,30.1,30.7,6.0,6.1,0.739,-0.261]
["2024-09-05 11:03:17",5504.41,5485.0,26.4,26.8,7.2,7.3,0.697,-0.303]
["2024-09-05 11:03:17",5504.41,5490.0,23.0,23.3,8.6,8.8,0.651,-0.349]
["2024-09-05 11:03:17",5504.41,5495.0,19.7,19.9,10.3,10.5,0.601,-0.399]
["2024-09-05 11:03:17",5504.41,5500.0,16.6,16.8,12.2,12.4,0.549,-0.451]
["2024-09-05 11:03:17",5504.41,5505.0,13.8,14.0,14.4,14.6,0.494,-0.506]
["2024-09-05 11:03:17",5504.41,5510.0,11.3,11.5,16.9,17.1,0.436,-0.563]
["2024-09-05 11:03:17",5504.41,5515.0,9.1,9.3,19.7,19.9,0.379,-0.621]
["2024-09-05 11:03:17",5504.41,5520.0,7.2,7.4,22.8,23.0,0.324,-0.676]
["2024-09-05 11:03:17",5504.41,5525.0,5.6,5.7,26.0,26.7,0.271,-0.729]
["2024-09-05 11:03:17",5504.41,5530.0,4.3,4.4,29.7,30.3,0.222,-0.778]
["2024-09-05 11:03:17",5504.41,5535.0,3.2,3.3,33.6,34.3,0.177,-0.823]
["2024-09-05 11:03:17",5504.41,5540.0,2.4,2.45,37.7,38.5,0.141,-0.859]
["2024-09-05 11:03:17",5504.41,5545.0,1.8,1.85,42.0,42.8,0.109,-0.891]
["2024-09-05 11:03:17",5504.41,5550.0,1.3,1.35,46.3,48.6,0.085,-0.915]
["2024-09-05 11:03:17",5504.41,5555.0,0.95,1.0,50.9,52.3,0.064,-0.936]
["2024-09-05 11:03:17",5504.41,5560.0,0.65,0.7,55.6,56.8,0.049,-0.951]
["2024-09-05 11:03:17",5504.41,5565.0,0.5,0.55,60.4,61.8,0.038,-0.961]
["2024-09-05 11:03:17",5504.41,5570.0,0.35,0.4,65.3,69.0,0.029,-0.971]
["2024-09-05 11:03:17",5504.41,5575.0,0.25,0.3,70.2,73.9,0.021,-0.978]
["2024-09-05 11:03:17",5504.41,5580.0,0.2,0.25,72.4,78.8,0.018,-0.982]
["2024-09-05 11:03:17",5504.41,5585.0,0.15,0.2,80.1,83.6,0.014,-0.986]
["2024-09-05 11:03:17",5504.41,5590.0,0.1,0.15,85.1,88.7,0.01,-0.99]
["2024-09-05 11:03:17",5504.41,5595.0,0.1,0.15,87.5,93.7,0.01,-0.99]
["2024-09-05 11:03:17",5504.41,5600.0,0.05,0.1,92.3,98.7,0.006,-0.994]
["2024-09-05 11:03:17",5504.41,5605.0,0.05,0.1,100.0,103.5,0.006,-0.994]
["2024-09-05 11:03:17",5504.41,5610.0,0.0,0.05,105.0,108.6,0.002,-0.998]
["2024-09-05 11:03:17",5504.41,5615.0,0.0,0.05,110.0,113.6,0.002,-0.998]
["2024-09-05 11:03:17",5504.41,5620.0,0.0,0.05,112.2,119.4,0.002,-0.998]
["2024-09-05 11:03:17",5504.41,5625.0,0.0,0.05,120.0,123.6,0.002,-0.998]
["2024-09-05 11:03:27",5505.73,5385.0,121.1,122.5,0.1,0.2,0.99,-0.01]
["2024-09-05 11:03:27",5505.73,5390.0,116.1,117.5,0.15,0.2,0.987,-0.013]
["2024-09-05 11:03:27",5505.73,5395.0,111.1,112.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:03:27",5505.73,5400.0,106.2,107.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:03:27",5505.73,5405.0,101.2,102.6,0.3,0.35,0.98,-0.02]
["2024-09-05 11:03:27",5505.73,5410.0,96.5,97.7,0.35,0.4,0.976,-0.024]
["2024-09-05 11:03:27",5505.73,5415.0,91.5,92.6,0.4,0.45,0.972,-0.028]
["2024-09-05 11:03:27",5505.73,5420.0,86.5,87.8,0.5,0.55,0.967,-0.033]
["2024-09-05 11:03:27",5505.73,5425.0,81.7,82.9,0.6,0.65,0.961,-0.039]
["2024-09-05 11:03:27",5505.73,5430.0,76.8,78.0,0.75,0.8,0.953,-0.047]
["2024-09-05 11:03:27",5505.73,5435.0,71.9,73.2,0.9,0.95,0.943,-0.057]
["2024-09-05 11:03:27",5505.73,5440.0,67.1,68.4,1.1,1.15,0.933,-0.067]
["2024-09-05 11:03:27",5505.73,5445.0,62.4,63.6,1.3,1.4,0.92,-0.08]
["2024-09-05 11:03:27",5505.73,5450.0,57.7,58.9,1.6,1.7,0.905,-0.095]
["2024-09-05 11:03:27",5505.73,5455.0,53.1,54.1,2.0,2.05,0.886,-0.114]
["2024-09-05 11:03:27",5505.73,5460.0,48.5,49.6,2.45,2.5,0.864,-0.136]
["2024-09-05 11:03:27",5505.73,5465.0,44.2,45.0,2.95,3.1,0.839,-0.161]
["2024-09-05 11:03:27",5505.73,5470.0,39.8,40.6,3.6,3.8,0.81,-0.19]
["2024-09-05 11:03:27",5505.73,5475.0,35.6,36.5,4.4,4.5,0.776,-0.224]
["2024-09-05 11:03:27",5505.73,5480.0,31.6,32.3,5.3,5.5,0.739,-0.261]
["2024-09-05 11:03:27",5505.73,5485.0,27.8,28.4,6.5,6.6,0.697,-0.303]
["2024-09-05 11:03:27",5505.73,5490.0,24.4,24.6,7.8,8.0,0.651,-0.349]
["2024-09-05 11:03:27",5505.73,5495.0,21.0,21.2,9.4,9.5,0.601,-0.399]
["2024-09-05 11:03:27",5505.73,5500.0,17.8,18.0,11.2,11.4,0.549,-0.451]
["2024-09-05 11:03:27",5505.73,5505.0,14.9,15.1,13.2,13.5,0.494,-0.506]
["2024-09-05 11:03:27",5505.73,5510.0,12.2,12.4,15.6,15.8,0.436,-0.563]
["2024-09-05 11:03:27",5505.73,5515.0,9.9,10.0,18.2,18.5,0.379,-0.621]
["2024-09-05 11:03:27",5505.73,5520.0,7.8,8.0,21.2,21.4,0.324,-0.676]
["2024-09-05 11:03:27",5505.73,5525.0,6.1,6.2,24.2,24.9,0.271,-0.729]
["2024-09-05 11:03:27",5505.73,5530.0,4.7,4.8,27.8,28.5,0.222,-0.778]
["2024-09-05 11:03:27",5505.73,5535.0,3.5,3.6,31.6,32.3,0.177,-0.823]
["2024-09-05 11:03:27",5505.73,5540.0,2.65,2.7,35.6,36.4,0.141,-0.859]
["2024-09-05 11:03:27",5505.73,5545.0,1.95,2.0,40.0,40.7,0.109,-0.891]
["2024-09-05 11:03:27",5505.73,5550.0,1.4,1.45,44.1,45.3,0.085,-0.915]
["2024-09-05 11:03:27",5505.73,5555.0,1.0,1.05,48.7,50.1,0.064,-0.936]
["2024-09-05 11:03:27",5505.73,5560.0,0.7,0.8,53.6,54.8,0.049,-0.951]
["2024-09-05 11:03:27",5505.73,5565.0,0.5,0.55,58.2,59.6,0.038,-0.961]
["2024-09-05 11:03:27",5505.73,5570.0,0.35,0.45,63.1,64.5,0.029,-0.971]
["2024-09-05 11:03:27",5505.73,5575.0,0.25,0.3,67.9,69.4,0.021,-0.978]
["2024-09-05 11:03:27",5505.73,5580.0,0.2,0.25,73.3,74.0,0.018,-0.982]
["2024-09-05 11:03:27",5505.73,5585.0,0.15,0.2,77.8,79.2,0.014,-0.986]
["2024-09-05 11:03:27",5505.73,5590.0,0.1,0.15,82.8,84.2,0.01,-0.99]
["2024-09-05 11:03:27",5505.73,5595.0,0.1,0.15,87.8,89.2,0.01,-0.99]
["2024-09-05 11:03:27",5505.73,5600.0,0.05,0.1,92.7,94.2,0.006,-0.994]
["2024-09-05 11:03:27",5505.73,5605.0,0.05,0.1,97.7,99.2,0.006,-0.994]
["2024-09-05 11:03:27",5505.73,5610.0,0.0,0.05,102.7,104.1,0.002,-0.998]
["2024-09-05 11:03:27",5505.73,5615.0,0.0,0.05,107.7,109.1,0.002,-0.998]
["2024-09-05 11:03:27",5505.73,5620.0,0.0,0.05,112.7,114.1,0.002,-0.998]
["2024-09-05 11:03:27",5505.73,5625.0,0.0,0.05,117.7,119.1,0.002,-0.998]
["2024-09-05 11:03:27",5505.73,5630.0,0.0,0.05,122.7,124.1,0.002,-0.998]
["2024-09-05 11:03:36",5507.08,5385.0,122.6,123.6,0.1,0.2,0.991,-0.009]
["2024-09-05 11:03:36",5507.08,5390.0,117.6,118.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:03:36",5507.08,5395.0,112.6,113.6,0.2,0.25,0.988,-0.012]
["2024-09-05 11:03:36",5507.08,5400.0,107.6,108.7,0.2,0.3,0.985,-0.015]
["2024-09-05 11:03:36",5507.08,5405.0,102.7,103.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:03:36",5507.08,5410.0,97.8,98.8,0.3,0.35,0.979,-0.021]
["2024-09-05 11:03:36",5507.08,5415.0,92.8,93.8,0.35,0.45,0.976,-0.024]
["2024-09-05 11:03:36",5507.08,5420.0,87.9,88.9,0.45,0.5,0.972,-0.028]
["2024-09-05 11:03:36",5507.08,5425.0,83.0,84.0,0.55,0.6,0.966,-0.034]
["2024-09-05 11:03:36",5507.08,5430.0,78.1,79.1,0.65,0.75,0.96,-0.04]
["2024-09-05 11:03:36",5507.08,5435.0,73.3,74.2,0.8,0.9,0.951,-0.049]
["2024-09-05 11:03:36",5507.08,5440.0,68.5,69.4,1.0,1.05,0.942,-0.058]
["2024-09-05 11:03:36",5507.08,5445.0,63.7,64.6,1.2,1.3,0.931,-0.069]
["2024-09-05 11:03:36",5507.08,5450.0,59.0,59.9,1.5,1.55,0.916,-0.084]
["2024-09-05 11:03:36",5507.08,5455.0,54.3,55.2,1.8,1.9,0.9,-0.1]
["2024-09-05 11:03:36",5507.08,5460.0,49.8,50.6,2.25,2.3,0.88,-0.12]
["2024-09-05 11:03:36",5507.08,5465.0,45.3,46.1,2.75,2.85,0.857,-0.143]
["2024-09-05 11:03:36",5507.08,5470.0,40.9,41.7,3.3,3.5,0.83,-0.17]
["2024-09-05 11:03:36",5507.08,5475.0,36.6,37.4,4.1,4.2,0.8,-0.2]
["2024-09-05 11:03:36",5507.08,5480.0,32.6,33.2,5.0,5.1,0.764,-0.236]
["2024-09-05 11:03:36",5507.08,5485.0,28.7,29.2,6.1,6.2,0.725,-0.275]
["2024-09-05 11:03:36",5507.08,5490.0,25.2,25.4,7.3,7.5,0.681,-0.319]
["2024-09-05 11:03:36",5507.08,5495.0,21.7,21.9,8.8,9.0,0.632,-0.368]
["2024-09-05 11:03:36",5507.08,5500.0,18.5,18.6,10.6,10.7,0.579,-0.42]
["2024-09-05 11:03:36",5507.08,5505.0,15.5,15.7,12.6,12.8,0.525,-0.475]
["2024-09-05 11:03:36",5507.08,5510.0,12.8,12.9,14.8,15.0,0.468,-0.532]
["2024-09-05 11:03:36",5507.08,5515.0,10.3,10.5,17.4,17.6,0.41,-0.59]
["2024-09-05 11:03:36",5507.08,5520.0,8.2,8.3,20.3,20.6,0.353,-0.647]
["2024-09-05 11:03:36",5507.08,5525.0,6.4,6.6,23.3,23.9,0.298,-0.702]
["2024-09-05 11:03:36",5507.08,5530.0,4.9,5.1,26.7,27.4,0.246,-0.754]
["2024-09-05 11:03:36",5507.08,5535.0,3.7,3.8,30.5,31.2,0.199,-0.799]
["2024-09-05 11:03:36",5507.08,5540.0,2.75,2.85,34.6,35.3,0.159,-0.841]
["2024-09-05 11:03:36",5507.08,5545.0,2.0,2.1,38.8,39.5,0.124,-0.876]
["2024-09-05 11:03:36",5507.08,5550.0,1.45,1.55,43.1,44.1,0.096,-0.904]
["2024-09-05 11:03:36",5507.08,5555.0,1.05,1.1,47.7,48.7,0.074,-0.926]
["2024-09-05 11:03:36",5507.08,5560.0,0.75,0.8,52.4,53.4,0.055,-0.945]
["2024-09-05 11:03:36",5507.08,5565.0,0.55,0.6,57.1,58.1,0.041,-0.959]
["2024-09-05 11:03:36",5507.08,5570.0,0.4,0.45,62.0,63.0,0.031,-0.969]
["2024-09-05 11:03:36",5507.08,5575.0,0.25,0.35,66.9,67.9,0.024,-0.976]
["2024-09-05 11:03:36",5507.08,5580.0,0.2,0.25,72.0,72.7,0.018,-0.982]
["2024-09-05 11:03:36",5507.08,5585.0,0.15,0.2,76.7,77.8,0.014,-0.986]
["2024-09-05 11:03:36",5507.08,5590.0,0.1,0.15,81.7,82.7,0.01,-0.99]
["2024-09-05 11:03:36",5507.08,5595.0,0.1,0.15,86.7,87.7,0.01,-0.99]
["2024-09-05 11:03:36",5507.08,5600.0,0.05,0.1,91.6,92.7,0.006,-0.994]
["2024-09-05 11:03:36",5507.08,5605.0,0.05,0.1,96.6,97.7,0.006,-0.994]
["2024-09-05 11:03:36",5507.08,5610.0,0.0,0.05,101.6,102.6,0.002,-0.998]
["2024-09-05 11:03:36",5507.08,5615.0,0.0,0.05,106.6,107.6,0.002,-0.998]
["2024-09-05 11:03:36",5507.08,5620.0,0.0,0.05,111.6,112.6,0.002,-0.998]
["2024-09-05 11:03:36",5507.08,5625.0,0.0,0.05,116.6,117.6,0.002,-0.998]
["2024-09-05 11:03:36",5507.08,5630.0,0.0,0.05,121.6,122.6,0.002,-0.998]
["2024-09-05 11:03:46",5508.65,5385.0,119.4,125.1,0.1,0.15,0.993,-0.007]
["2024-09-05 11:03:46",5508.65,5390.0,114.4,120.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:03:46",5508.65,5395.0,110.0,115.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:03:46",5508.65,5400.0,106.3,110.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:03:46",5508.65,5405.0,100.9,105.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:03:46",5508.65,5410.0,96.0,100.2,0.25,0.35,0.983,-0.018]
["2024-09-05 11:03:46",5508.65,5415.0,94.1,95.3,0.35,0.4,0.978,-0.022]
["2024-09-05 11:03:46",5508.65,5420.0,89.1,90.4,0.4,0.45,0.975,-0.025]
["2024-09-05 11:03:46",5508.65,5425.0,84.1,85.4,0.5,0.55,0.97,-0.03]
["2024-09-05 11:03:46",5508.65,5430.0,79.3,80.5,0.6,0.65,0.964,-0.036]
["2024-09-05 11:03:46",5508.65,5435.0,70.9,75.6,0.75,0.8,0.958,-0.043]
["2024-09-05 11:03:46",5508.65,5440.0,69.6,70.7,0.9,0.95,0.948,-0.052]
["2024-09-05 11:03:46",5508.65,5445.0,64.8,66.0,1.1,1.15,0.939,-0.062]
["2024-09-05 11:03:46",5508.65,5450.0,59.9,61.2,1.35,1.4,0.926,-0.074]
["2024-09-05 11:03:46",5508.65,5455.0,55.2,56.5,1.6,1.7,0.911,-0.089]
["2024-09-05 11:03:46",5508.65,5460.0,50.7,51.6,2.0,2.1,0.893,-0.107]
["2024-09-05 11:03:46",5508.65,5465.0,46.1,47.1,2.45,2.55,0.872,-0.129]
["2024-09-05 11:03:46",5508.65,5470.0,41.7,42.6,3.0,3.1,0.847,-0.153]
["2024-09-05 11:03:46",5508.65,5475.0,37.5,38.3,3.7,3.8,0.817,-0.183]
["2024-09-05 11:03:46",5508.65,5480.0,33.6,34.2,4.5,4.7,0.784,-0.216]
["2024-09-05 11:03:46",5508.65,5485.0,29.4,30.1,5.5,5.7,0.744,-0.255]
["2024-09-05 11:03:46",5508.65,5490.0,25.9,26.2,6.7,6.9,0.702,-0.299]
["2024-09-05 11:03:46",5508.65,5495.0,22.3,22.6,8.2,8.3,0.653,-0.347]
["2024-09-05 11:03:46",5508.65,5500.0,19.0,19.2,9.8,10.0,0.601,-0.399]
["2024-09-05 11:03:46",5508.65,5505.0,15.9,16.1,11.8,11.9,0.545,-0.455]
["2024-09-05 11:03:46",5508.65,5510.0,13.1,13.3,13.9,14.1,0.486,-0.514]
["2024-09-05 11:03:46",5508.65,5515.0,10.6,10.8,16.4,16.6,0.429,-0.572]
["2024-09-05 11:03:46",5508.65,5520.0,8.5,8.6,19.2,19.4,0.37,-0.63]
["2024-09-05 11:03:46",5508.65,5525.0,6.6,6.8,22.3,22.6,0.314,-0.686]
["2024-09-05 11:03:46",5508.65,5530.0,5.1,5.2,25.3,26.3,0.261,-0.74]
["2024-09-05 11:03:46",5508.65,5535.0,3.8,3.9,29.1,30.0,0.211,-0.789]
["2024-09-05 11:03:46",5508.65,5540.0,2.8,2.9,33.1,34.0,0.168,-0.832]
["2024-09-05 11:03:46",5508.65,5545.0,2.05,2.15,37.4,38.3,0.132,-0.868]
["2024-09-05 11:03:46",5508.65,5550.0,1.5,1.55,41.5,42.5,0.1,-0.9]
["2024-09-05 11:03:46",5508.65,5555.0,1.05,1.15,46.1,47.5,0.077,-0.924]
["2024-09-05 11:03:46",5508.65,5560.0,0.75,0.85,50.7,53.3,0.058,-0.942]
["2024-09-05 11:03:46",5508.65,5565.0,0.55,0.6,55.5,57.0,0.043,-0.957]
["2024-09-05 11:03:46",5508.65,5570.0,0.4,0.45,60.4,61.8,0.033,-0.967]
["2024-09-05 11:03:46",5508.65,5575.0,0.25,0.35,65.1,69.2,0.024,-0.976]
["2024-09-05 11:03:46",5508.65,5580.0,0.2,0.25,70.1,73.9,0.018,-0.982]
["2024-09-05 11:03:46",5508.65,5585.0,0.15,0.2,75.0,79.5,0.014,-0.986]
["2024-09-05 11:03:46",5508.65,5590.0,0.1,0.15,80.0,83.0,0.011,-0.99]
["2024-09-05 11:03:46",5508.65,5595.0,0.1,0.15,85.0,88.0,0.01,-0.99]
["2024-09-05 11:03:46",5508.65,5600.0,0.05,0.1,90.0,92.9,0.006,-0.994]
["2024-09-05 11:03:46",5508.65,5605.0,0.05,0.1,95.0,98.9,0.006,-0.994]
["2024-09-05 11:03:46",5508.65,5610.0,0.0,0.05,100.0,103.9,0.002,-0.998]
["2024-09-05 11:03:46",5508.65,5615.0,0.0,0.05,105.0,109.4,0.002,-0.998]
["2024-09-05 11:03:46",5508.65,5620.0,0.0,0.05,110.0,113.9,0.002,-0.998]
["2024-09-05 11:03:46",5508.65,5625.0,0.0,0.05,115.0,120.2,0.002,-0.998]
["2024-09-05 11:03:46",5508.65,5630.0,0.0,0.05,120.0,125.2,0.002,-0.998]
["2024-09-05 11:03:55",5508.56,5385.0,123.8,128.3,0.1,0.15,0.993,-0.007]
["2024-09-05 11:03:55",5508.56,5390.0,118.9,123.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:03:55",5508.56,5395.0,113.9,118.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:03:55",5508.56,5400.0,108.9,112.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:03:55",5508.56,5405.0,103.9,107.8,0.2,0.3,0.984,-0.016]
["2024-09-05 11:03:55",5508.56,5410.0,98.8,102.8,0.25,0.35,0.983,-0.018]
["2024-09-05 11:03:55",5508.56,5415.0,94.0,95.5,0.3,0.4,0.978,-0.022]
["2024-09-05 11:03:55",5508.56,5420.0,89.1,90.5,0.4,0.45,0.975,-0.025]
["2024-09-05 11:03:55",5508.56,5425.0,84.2,88.0,0.45,0.55,0.97,-0.03]
["2024-09-05 11:03:55",5508.56,5430.0,79.3,80.7,0.6,0.65,0.964,-0.036]
["2024-09-05 11:03:55",5508.56,5435.0,74.4,78.3,0.7,0.75,0.958,-0.043]
["2024-09-05 11:03:55",5508.56,5440.0,69.6,70.9,0.85,0.9,0.948,-0.052]
["2024-09-05 11:03:55",5508.56,5445.0,64.8,66.1,1.05,1.1,0.939,-0.062]
["2024-09-05 11:03:55",5508.56,5450.0,60.0,61.3,1.3,1.35,0.926,-0.074]
["2024-09-05 11:03:55",5508.56,5455.0,55.5,56.6,1.6,1.65,0.911,-0.089]
["2024-09-05 11:03:55",5508.56,5460.0,50.9,52.1,1.95,2.05,0.893,-0.107]
["2024-09-05 11:03:55",5508.56,5465.0,46.3,47.5,2.4,2.5,0.872,-0.129]
["2024-09-05 11:03:55",5508.56,5470.0,41.9,43.0,3.0,3.1,0.847,-0.153]
["2024-09-05 11:03:55",5508.56,5475.0,37.8,38.5,3.6,3.8,0.817,-0.183]
["2024-09-05 11:03:55",5508.56,5480.0,33.5,34.3,4.5,4.6,0.784,-0.216]
["2024-09-05 11:03:55",5508.56,5485.0,29.6,30.4,5.4,5.6,0.744,-0.255]
["2024-09-05 11:03:55",5508.56,5490.0,26.0,26.3,6.6,6.8,0.702,-0.299]
["2024-09-05 11:03:55",5508.56,5495.0,22.4,22.7,8.0,8.2,0.653,-0.347]
["2024-09-05 11:03:55",5508.56,5500.0,19.1,19.3,9.7,9.8,0.601,-0.399]
["2024-09-05 11:03:55",5508.56,5505.0,16.0,16.2,11.6,11.8,0.545,-0.455]
["2024-09-05 11:03:55",5508.56,5510.0,13.2,13.4,13.8,13.9,0.486,-0.514]
["2024-09-05 11:03:55",5508.56,5515.0,10.7,10.9,16.2,16.4,0.429,-0.572]
["2024-09-05 11:03:55",5508.56,5520.0,8.5,8.6,19.0,19.3,0.37,-0.63]
["2024-09-05 11:03:55",5508.56,5525.0,6.6,6.8,22.0,22.4,0.314,-0.686]
["2024-09-05 11:03:55",5508.56,5530.0,5.1,5.2,25.3,26.0,0.261,-0.74]
["2024-09-05 11:03:55",5508.56,5535.0,3.8,3.9,29.0,29.7,0.211,-0.789]
["2024-09-05 11:03:55",5508.56,5540.0,2.8,2.9,32.9,33.7,0.168,-0.832]
["2024-09-05 11:03:55",5508.56,5545.0,2.05,2.1,37.4,38.0,0.132,-0.868]
["2024-09-05 11:03:55",5508.56,5550.0,1.45,1.55,41.7,42.4,0.1,-0.9]
["2024-09-05 11:03:55",5508.56,5555.0,1.05,1.1,45.9,47.1,0.077,-0.924]
["2024-09-05 11:03:55",5508.56,5560.0,0.75,0.8,50.5,51.8,0.058,-0.942]
["2024-09-05 11:03:55",5508.56,5565.0,0.55,0.6,55.5,56.6,0.043,-0.957]
["2024-09-05 11:03:55",5508.56,5570.0,0.4,0.45,59.1,61.5,0.033,-0.967]
["2024-09-05 11:03:55",5508.56,5575.0,0.25,0.35,62.9,66.4,0.024,-0.976]
["2024-09-05 11:03:55",5508.56,5580.0,0.2,0.25,70.4,71.1,0.018,-0.982]
["2024-09-05 11:03:55",5508.56,5585.0,0.15,0.2,72.7,79.7,0.014,-0.986]
["2024-09-05 11:03:55",5508.56,5590.0,0.1,0.15,77.7,83.6,0.011,-0.99]
["2024-09-05 11:03:55",5508.56,5595.0,0.1,0.15,82.7,86.3,0.01,-0.99]
["2024-09-05 11:03:55",5508.56,5600.0,0.05,0.1,87.7,91.3,0.006,-0.994]
["2024-09-05 11:03:55",5508.56,5605.0,0.05,0.1,92.6,96.3,0.006,-0.994]
["2024-09-05 11:03:55",5508.56,5610.0,0.0,0.05,97.6,101.3,0.002,-0.998]
["2024-09-05 11:03:55",5508.56,5615.0,0.0,0.05,102.6,106.3,0.002,-0.998]
["2024-09-05 11:03:55",5508.56,5620.0,0.0,0.05,107.8,111.4,0.002,-0.998]
["2024-09-05 11:03:55",5508.56,5625.0,0.0,0.05,112.4,116.3,0.002,-0.998]
["2024-09-05 11:03:55",5508.56,5630.0,0.0,0.05,117.4,121.3,0.002,-0.998]
["2024-09-05 11:04:04",5507.86,5385.0,123.1,124.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:04:04",5507.86,5390.0,118.1,119.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:04:04",5507.86,5395.0,113.1,114.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:04:04",5507.86,5400.0,108.2,109.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:04:04",5507.86,5405.0,103.2,104.5,0.25,0.3,0.985,-0.015]
["2024-09-05 11:04:04",5507.86,5410.0,98.2,99.5,0.3,0.35,0.982,-0.018]
["2024-09-05 11:04:04",5507.86,5415.0,93.3,94.6,0.35,0.4,0.978,-0.022]
["2024-09-05 11:04:04",5507.86,5420.0,88.4,89.6,0.4,0.5,0.975,-0.025]
["2024-09-05 11:04:04",5507.86,5425.0,83.5,84.7,0.5,0.55,0.97,-0.03]
["2024-09-05 11:04:04",5507.86,5430.0,78.6,79.8,0.6,0.7,0.964,-0.036]
["2024-09-05 11:04:04",5507.86,5435.0,73.7,75.0,0.75,0.8,0.957,-0.043]
["2024-09-05 11:04:04",5507.86,5440.0,68.9,70.1,0.95,1.0,0.948,-0.052]
["2024-09-05 11:04:04",5507.86,5445.0,64.1,65.3,1.15,1.2,0.938,-0.062]
["2024-09-05 11:04:04",5507.86,5450.0,59.4,60.6,1.4,1.45,0.925,-0.075]
["2024-09-05 11:04:04",5507.86,5455.0,54.7,55.8,1.7,1.75,0.91,-0.09]
["2024-09-05 11:04:04",5507.86,5460.0,50.2,51.1,2.1,2.15,0.892,-0.108]
["2024-09-05 11:04:04",5507.86,5465.0,45.7,46.6,2.55,2.65,0.871,-0.129]
["2024-09-05 11:04:04",5507.86,5470.0,41.3,42.2,3.1,3.3,0.847,-0.153]
["2024-09-05 11:04:04",5507.86,5475.0,36.9,37.9,3.8,4.0,0.817,-0.183]
["2024-09-05 11:04:04",5507.86,5480.0,32.8,33.7,4.7,4.8,0.783,-0.217]
["2024-09-05 11:04:04",5507.86,5485.0,28.8,29.5,5.7,5.9,0.744,-0.256]
["2024-09-05 11:04:04",5507.86,5490.0,25.1,25.7,7.0,7.1,0.7,-0.299]
["2024-09-05 11:04:04",5507.86,5495.0,21.8,22.1,8.4,8.6,0.652,-0.348]
["2024-09-05 11:04:04",5507.86,5500.0,18.5,18.7,10.1,10.3,0.599,-0.401]
["2024-09-05 11:04:04",5507.86,5505.0,15.5,15.7,12.1,12.2,0.544,-0.456]
["2024-09-05 11:04:04",5507.86,5510.0,12.8,12.9,14.3,14.5,0.485,-0.515]
["2024-09-05 11:04:04",5507.86,5515.0,10.3,10.5,16.8,17.0,0.427,-0.573]
["2024-09-05 11:04:04",5507.86,5520.0,8.2,8.3,19.7,19.9,0.368,-0.632]
["2024-09-05 11:04:04",5507.86,5525.0,6.4,6.5,22.9,23.1,0.312,-0.688]
["2024-09-05 11:04:04",5507.86,5530.0,4.9,5.0,26.2,26.8,0.257,-0.743]
["2024-09-05 11:04:04",5507.86,5535.0,3.6,3.8,29.9,30.6,0.209,-0.791]
["2024-09-05 11:04:04",5507.86,5540.0,2.7,2.75,33.9,34.6,0.166,-0.834]
["2024-09-05 11:04:04",5507.86,5545.0,1.95,2.05,38.2,38.9,0.129,-0.871]
["2024-09-05 11:04:04",5507.86,5550.0,1.4,1.5,42.6,43.3,0.098,-0.902]
["2024-09-05 11:04:04",5507.86,5555.0,1.05,1.1,46.8,48.1,0.075,-0.925]
["2024-09-05 11:04:04",5507.86,5560.0,0.75,0.8,51.5,52.8,0.057,-0.943]
["2024-09-05 11:04:04",5507.86,5565.0,0.5,0.6,56.8,57.6,0.042,-0.958]
["2024-09-05 11:04:04",5507.86,5570.0,0.35,0.4,61.2,62.4,0.033,-0.967]
["2024-09-05 11:04:04",5507.86,5575.0,0.25,0.3,66.1,67.3,0.024,-0.976]
["2024-09-05 11:04:04",5507.86,5580.0,0.2,0.25,71.4,72.1,0.018,-0.982]
["2024-09-05 11:04:04",5507.86,5585.0,0.15,0.2,75.9,77.2,0.014,-0.986]
["2024-09-05 11:04:04",5507.86,5590.0,0.1,0.15,80.9,82.2,0.011,-0.989]
["2024-09-05 11:04:04",5507.86,5595.0,0.1,0.15,85.8,87.2,0.01,-0.99]
["2024-09-05 11:04:04",5507.86,5600.0,0.05,0.1,90.8,92.1,0.006,-0.994]
["2024-09-05 11:04:04",5507.86,5605.0,0.05,0.1,95.8,97.1,0.006,-0.994]
["2024-09-05 11:04:04",5507.86,5610.0,0.0,0.05,100.8,102.1,0.002,-0.998]
["2024-09-05 11:04:04",5507.86,5615.0,0.0,0.05,105.8,107.1,0.002,-0.998]
["2024-09-05 11:04:04",5507.86,5620.0,0.0,0.05,110.7,112.1,0.002,-0.998]
["2024-09-05 11:04:04",5507.86,5625.0,0.0,0.05,115.8,117.1,0.002,-0.998]
["2024-09-05 11:04:04",5507.86,5630.0,0.0,0.05,120.9,122.1,0.002,-0.998]
["2024-09-05 11:04:14",5507.5,5385.0,123.1,126.8,0.1,0.15,0.993,-0.007]
["2024-09-05 11:04:14",5507.5,5390.0,118.1,121.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:04:14",5507.5,5395.0,113.2,114.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:04:14",5507.5,5400.0,108.2,108.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:04:14",5507.5,5405.0,103.3,107.0,0.25,0.3,0.985,-0.015]
["2024-09-05 11:04:14",5507.5,5410.0,98.3,99.2,0.3,0.35,0.982,-0.018]
["2024-09-05 11:04:14",5507.5,5415.0,93.4,96.9,0.35,0.4,0.978,-0.022]
["2024-09-05 11:04:14",5507.5,5420.0,88.4,91.6,0.4,0.5,0.975,-0.025]
["2024-09-05 11:04:14",5507.5,5425.0,83.5,84.6,0.5,0.6,0.97,-0.03]
["2024-09-05 11:04:14",5507.5,5430.0,78.7,79.7,0.65,0.7,0.964,-0.036]
["2024-09-05 11:04:14",5507.5,5435.0,73.8,74.7,0.75,0.8,0.957,-0.043]
["2024-09-05 11:04:14",5507.5,5440.0,69.0,70.0,0.95,1.0,0.948,-0.052]
["2024-09-05 11:04:14",5507.5,5445.0,64.2,65.1,1.15,1.2,0.938,-0.062]
["2024-09-05 11:04:14",5507.5,5450.0,59.5,60.4,1.4,1.45,0.925,-0.075]
["2024-09-05 11:04:14",5507.5,5455.0,54.8,55.7,1.7,1.8,0.91,-0.09]
["2024-09-05 11:04:14",5507.5,5460.0,50.3,51.1,2.1,2.2,0.892,-0.108]
["2024-09-05 11:04:14",5507.5,5465.0,45.7,46.6,2.6,2.65,0.871,-0.129]
["2024-09-05 11:04:14",5507.5,5470.0,41.3,42.1,3.2,3.3,0.847,-0.153]
["2024-09-05 11:04:14",5507.5,5475.0,37.0,37.8,3.9,4.0,0.817,-0.183]
["2024-09-05 11:04:14",5507.5,5480.0,32.9,33.6,4.8,4.9,0.783,-0.217]
["2024-09-05 11:04:14",5507.5,5485.0,29.0,29.6,5.8,5.9,0.744,-0.256]
["2024-09-05 11:04:14",5507.5,5490.0,25.4,25.6,7.0,7.2,0.7,-0.299]
["2024-09-05 11:04:14",5507.5,5495.0,21.8,22.1,8.5,8.6,0.652,-0.348]
["2024-09-05 11:04:14",5507.5,5500.0,18.5,18.8,10.2,10.3,0.599,-0.401]
["2024-09-05 11:04:14",5507.5,5505.0,15.5,15.7,12.1,12.3,0.544,-0.456]
["2024-09-05 11:04:14",5507.5,5510.0,12.8,12.9,14.3,14.5,0.485,-0.515]
["2024-09-05 11:04:14",5507.5,5515.0,10.3,10.5,16.9,17.1,0.427,-0.573]
["2024-09-05 11:04:14",5507.5,5520.0,8.2,8.3,19.8,20.0,0.368,-0.632]
["2024-09-05 11:04:14",5507.5,5525.0,6.4,6.5,22.7,23.4,0.312,-0.688]
["2024-09-05 11:04:14",5507.5,5530.0,4.9,5.0,26.2,26.9,0.257,-0.743]
["2024-09-05 11:04:14",5507.5,5535.0,3.7,3.8,30.0,30.7,0.209,-0.791]
["2024-09-05 11:04:14",5507.5,5540.0,2.75,2.8,34.0,34.7,0.166,-0.834]
["2024-09-05 11:04:14",5507.5,5545.0,2.0,2.05,38.3,39.0,0.129,-0.871]
["2024-09-05 11:04:14",5507.5,5550.0,1.45,1.5,42.7,43.5,0.098,-0.902]
["2024-09-05 11:04:14",5507.5,5555.0,1.05,1.1,47.0,48.0,0.075,-0.925]
["2024-09-05 11:04:14",5507.5,5560.0,0.75,0.8,51.7,52.8,0.057,-0.943]
["2024-09-05 11:04:14",5507.5,5565.0,0.5,0.6,56.9,57.5,0.042,-0.958]
["2024-09-05 11:04:14",5507.5,5570.0,0.35,0.45,61.5,62.4,0.033,-0.967]
["2024-09-05 11:04:14",5507.5,5575.0,0.25,0.3,66.4,67.3,0.024,-0.976]
["2024-09-05 11:04:14",5507.5,5580.0,0.2,0.25,71.5,72.2,0.018,-0.982]
["2024-09-05 11:04:14",5507.5,5585.0,0.15,0.2,74.0,77.2,0.014,-0.986]
["2024-09-05 11:04:14",5507.5,5590.0,0.1,0.15,79.8,82.1,0.011,-0.989]
["2024-09-05 11:04:14",5507.5,5595.0,0.1,0.15,86.2,87.1,0.01,-0.99]
["2024-09-05 11:04:14",5507.5,5600.0,0.05,0.1,91.2,92.1,0.006,-0.994]
["2024-09-05 11:04:14",5507.5,5605.0,0.05,0.1,94.9,97.1,0.006,-0.994]
["2024-09-05 11:04:14",5507.5,5610.0,0.0,0.05,99.7,102.1,0.002,-0.998]
["2024-09-05 11:04:14",5507.5,5615.0,0.0,0.05,103.9,107.0,0.002,-0.998]
["2024-09-05 11:04:14",5507.5,5620.0,0.0,0.05,109.7,112.0,0.002,-0.998]
["2024-09-05 11:04:14",5507.5,5625.0,0.0,0.05,112.4,117.0,0.002,-0.998]
["2024-09-05 11:04:14",5507.5,5630.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-09-05 11:04:23",5507.73,5385.0,119.4,123.4,0.1,0.15,0.993,-0.007]
["2024-09-05 11:04:23",5507.73,5390.0,114.4,118.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:04:23",5507.73,5395.0,110.0,113.5,0.15,0.25,0.99,-0.01]
["2024-09-05 11:04:23",5507.73,5400.0,105.6,108.5,0.2,0.25,0.987,-0.013]
["2024-09-05 11:04:23",5507.73,5405.0,100.2,103.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:04:23",5507.73,5410.0,94.5,98.6,0.3,0.35,0.981,-0.019]
["2024-09-05 11:04:23",5507.73,5415.0,90.3,93.7,0.35,0.4,0.978,-0.022]
["2024-09-05 11:04:23",5507.73,5420.0,85.1,88.8,0.45,0.5,0.974,-0.026]
["2024-09-05 11:04:23",5507.73,5425.0,81.6,83.9,0.55,0.6,0.969,-0.031]
["2024-09-05 11:04:23",5507.73,5430.0,75.6,79.0,0.65,0.7,0.962,-0.038]
["2024-09-05 11:04:23",5507.73,5435.0,73.0,74.1,0.8,0.85,0.955,-0.045]
["2024-09-05 11:04:23",5507.73,5440.0,68.1,69.3,0.95,1.0,0.946,-0.054]
["2024-09-05 11:04:23",5507.73,5445.0,63.4,64.5,1.15,1.25,0.936,-0.064]
["2024-09-05 11:04:23",5507.73,5450.0,58.7,59.8,1.45,1.5,0.922,-0.078]
["2024-09-05 11:04:23",5507.73,5455.0,54.2,55.1,1.75,1.85,0.906,-0.094]
["2024-09-05 11:04:23",5507.73,5460.0,49.6,50.4,2.15,2.25,0.887,-0.113]
["2024-09-05 11:04:23",5507.73,5465.0,45.1,45.9,2.7,2.75,0.865,-0.135]
["2024-09-05 11:04:23",5507.73,5470.0,40.7,41.5,3.2,3.4,0.839,-0.161]
["2024-09-05 11:04:23",5507.73,5475.0,36.5,37.3,4.0,4.1,0.809,-0.191]
["2024-09-05 11:04:23",5507.73,5480.0,32.4,33.2,4.9,5.0,0.775,-0.225]
["2024-09-05 11:04:23",5507.73,5485.0,28.7,29.1,5.9,6.1,0.735,-0.265]
["2024-09-05 11:04:23",5507.73,5490.0,25.0,25.3,7.2,7.3,0.691,-0.308]
["2024-09-05 11:04:23",5507.73,5495.0,21.5,21.7,8.7,8.8,0.642,-0.358]
["2024-09-05 11:04:23",5507.73,5500.0,18.2,18.4,10.4,10.6,0.589,-0.411]
["2024-09-05 11:04:23",5507.73,5505.0,15.2,15.4,12.4,12.6,0.535,-0.467]
["2024-09-05 11:04:23",5507.73,5510.0,12.5,12.7,14.6,14.8,0.475,-0.525]
["2024-09-05 11:04:23",5507.73,5515.0,10.1,10.3,17.2,17.4,0.418,-0.583]
["2024-09-05 11:04:23",5507.73,5520.0,8.0,8.2,20.1,20.4,0.359,-0.641]
["2024-09-05 11:04:23",5507.73,5525.0,6.2,6.4,23.1,23.7,0.302,-0.698]
["2024-09-05 11:04:23",5507.73,5530.0,4.7,4.9,26.6,27.2,0.25,-0.75]
["2024-09-05 11:04:23",5507.73,5535.0,3.6,3.7,30.5,31.1,0.202,-0.798]
["2024-09-05 11:04:23",5507.73,5540.0,2.65,2.7,34.5,35.2,0.161,-0.839]
["2024-09-05 11:04:23",5507.73,5545.0,1.9,2.0,38.8,39.5,0.125,-0.875]
["2024-09-05 11:04:23",5507.73,5550.0,1.4,1.45,43.3,43.9,0.096,-0.904]
["2024-09-05 11:04:23",5507.73,5555.0,1.0,1.05,47.8,49.5,0.073,-0.927]
["2024-09-05 11:04:23",5507.73,5560.0,0.7,0.8,52.5,54.2,0.055,-0.945]
["2024-09-05 11:04:23",5507.73,5565.0,0.5,0.55,57.3,59.0,0.041,-0.958]
["2024-09-05 11:04:23",5507.73,5570.0,0.35,0.4,62.1,64.1,0.031,-0.969]
["2024-09-05 11:04:23",5507.73,5575.0,0.25,0.3,67.0,69.9,0.022,-0.978]
["2024-09-05 11:04:23",5507.73,5580.0,0.2,0.25,72.1,72.8,0.018,-0.982]
["2024-09-05 11:04:23",5507.73,5585.0,0.15,0.2,76.9,80.9,0.014,-0.986]
["2024-09-05 11:04:23",5507.73,5590.0,0.1,0.15,81.9,84.3,0.01,-0.99]
["2024-09-05 11:04:23",5507.73,5595.0,0.1,0.15,86.8,89.3,0.01,-0.99]
["2024-09-05 11:04:23",5507.73,5600.0,0.05,0.1,91.8,94.3,0.006,-0.994]
["2024-09-05 11:04:23",5507.73,5605.0,0.05,0.1,96.8,99.3,0.006,-0.994]
["2024-09-05 11:04:23",5507.73,5610.0,0.0,0.05,101.8,104.3,0.002,-0.998]
["2024-09-05 11:04:23",5507.73,5615.0,0.0,0.05,106.8,110.7,0.002,-0.998]
["2024-09-05 11:04:23",5507.73,5620.0,0.0,0.05,111.8,114.3,0.002,-0.998]
["2024-09-05 11:04:23",5507.73,5625.0,0.0,0.05,116.8,120.2,0.002,-0.998]
["2024-09-05 11:04:23",5507.73,5630.0,0.0,0.05,121.7,125.2,0.002,-0.998]
["2024-09-05 11:04:33",5508.1,5385.0,123.1,123.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:04:33",5508.1,5390.0,118.1,118.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:04:33",5508.1,5395.0,113.1,114.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:04:33",5508.1,5400.0,108.1,109.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:04:33",5508.1,5405.0,103.2,104.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:04:33",5508.1,5410.0,98.2,99.1,0.3,0.35,0.981,-0.019]
["2024-09-05 11:04:33",5508.1,5415.0,93.3,94.2,0.35,0.4,0.978,-0.022]
["2024-09-05 11:04:33",5508.1,5420.0,88.4,89.2,0.45,0.5,0.974,-0.026]
["2024-09-05 11:04:33",5508.1,5425.0,83.5,84.3,0.5,0.6,0.97,-0.03]
["2024-09-05 11:04:33",5508.1,5430.0,78.6,79.5,0.6,0.7,0.964,-0.036]
["2024-09-05 11:04:33",5508.1,5435.0,73.7,74.6,0.75,0.85,0.956,-0.044]
["2024-09-05 11:04:33",5508.1,5440.0,68.9,69.7,0.95,1.0,0.947,-0.053]
["2024-09-05 11:04:33",5508.1,5445.0,64.1,65.0,1.15,1.2,0.937,-0.063]
["2024-09-05 11:04:33",5508.1,5450.0,59.4,60.2,1.4,1.5,0.923,-0.077]
["2024-09-05 11:04:33",5508.1,5455.0,54.7,55.5,1.75,1.8,0.908,-0.092]
["2024-09-05 11:04:33",5508.1,5460.0,50.2,50.9,2.15,2.2,0.89,-0.11]
["2024-09-05 11:04:33",5508.1,5465.0,45.7,46.3,2.6,2.7,0.868,-0.132]
["2024-09-05 11:04:33",5508.1,5470.0,41.2,41.9,3.2,3.3,0.842,-0.158]
["2024-09-05 11:04:33",5508.1,5475.0,37.0,37.6,3.9,4.0,0.813,-0.187]
["2024-09-05 11:04:33",5508.1,5480.0,32.8,33.5,4.8,4.9,0.779,-0.221]
["2024-09-05 11:04:33",5508.1,5485.0,29.0,29.4,5.8,5.9,0.739,-0.261]
["2024-09-05 11:04:33",5508.1,5490.0,25.3,25.6,7.0,7.2,0.696,-0.304]
["2024-09-05 11:04:33",5508.1,5495.0,21.8,22.0,8.5,8.7,0.648,-0.352]
["2024-09-05 11:04:33",5508.1,5500.0,18.5,18.7,10.2,10.4,0.596,-0.404]
["2024-09-05 11:04:33",5508.1,5505.0,15.5,15.7,12.2,12.3,0.54,-0.46]
["2024-09-05 11:04:33",5508.1,5510.0,12.8,12.9,14.4,14.6,0.482,-0.518]
["2024-09-05 11:04:33",5508.1,5515.0,10.3,10.5,16.9,17.1,0.424,-0.576]
["2024-09-05 11:04:33",5508.1,5520.0,8.2,8.3,19.8,20.0,0.365,-0.635]
["2024-09-05 11:04:33",5508.1,5525.0,6.4,6.5,23.0,23.2,0.308,-0.692]
["2024-09-05 11:04:33",5508.1,5530.0,4.9,5.0,26.3,26.8,0.254,-0.746]
["2024-09-05 11:04:33",5508.1,5535.0,3.6,3.8,30.0,30.7,0.206,-0.794]
["2024-09-05 11:04:33",5508.1,5540.0,2.7,2.8,34.1,34.7,0.164,-0.836]
["2024-09-05 11:04:33",5508.1,5545.0,1.95,2.05,38.3,39.0,0.127,-0.873]
["2024-09-05 11:04:33",5508.1,5550.0,1.4,1.5,42.8,43.5,0.098,-0.902]
["2024-09-05 11:04:33",5508.1,5555.0,1.0,1.1,47.3,48.1,0.075,-0.925]
["2024-09-05 11:04:33",5508.1,5560.0,0.7,0.8,52.0,52.8,0.056,-0.944]
["2024-09-05 11:04:33",5508.1,5565.0,0.5,0.6,56.8,57.6,0.043,-0.957]
["2024-09-05 11:04:33",5508.1,5570.0,0.35,0.4,61.6,62.5,0.031,-0.969]
["2024-09-05 11:04:33",5508.1,5575.0,0.25,0.3,66.5,67.4,0.022,-0.978]
["2024-09-05 11:04:33",5508.1,5580.0,0.2,0.25,71.5,72.3,0.018,-0.982]
["2024-09-05 11:04:33",5508.1,5585.0,0.15,0.2,76.4,77.3,0.014,-0.986]
["2024-09-05 11:04:33",5508.1,5590.0,0.1,0.15,81.4,82.2,0.01,-0.99]
["2024-09-05 11:04:33",5508.1,5595.0,0.1,0.15,86.4,87.2,0.01,-0.99]
["2024-09-05 11:04:33",5508.1,5600.0,0.05,0.1,91.3,92.2,0.006,-0.994]
["2024-09-05 11:04:33",5508.1,5605.0,0.05,0.1,96.3,97.2,0.006,-0.994]
["2024-09-05 11:04:33",5508.1,5610.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 11:04:33",5508.1,5615.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 11:04:33",5508.1,5620.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 11:04:33",5508.1,5625.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 11:04:33",5508.1,5630.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 11:04:42",5508.88,5385.0,119.4,124.7,0.1,0.15,0.993,-0.007]
["2024-09-05 11:04:42",5508.88,5390.0,114.4,119.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:04:42",5508.88,5395.0,110.0,114.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:04:42",5508.88,5400.0,106.8,109.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:04:42",5508.88,5405.0,100.9,104.8,0.2,0.3,0.984,-0.016]
["2024-09-05 11:04:42",5508.88,5410.0,95.9,99.8,0.25,0.35,0.981,-0.019]
["2024-09-05 11:04:42",5508.88,5415.0,93.7,94.9,0.3,0.4,0.978,-0.022]
["2024-09-05 11:04:42",5508.88,5420.0,88.8,90.0,0.4,0.45,0.974,-0.026]
["2024-09-05 11:04:42",5508.88,5425.0,83.9,85.0,0.5,0.55,0.97,-0.03]
["2024-09-05 11:04:42",5508.88,5430.0,79.0,80.2,0.6,0.65,0.964,-0.036]
["2024-09-05 11:04:42",5508.88,5435.0,71.4,75.3,0.7,0.8,0.956,-0.044]
["2024-09-05 11:04:42",5508.88,5440.0,69.3,70.4,0.85,0.95,0.947,-0.053]
["2024-09-05 11:04:42",5508.88,5445.0,64.5,65.6,1.05,1.15,0.937,-0.063]
["2024-09-05 11:04:42",5508.88,5450.0,59.8,60.9,1.3,1.4,0.923,-0.077]
["2024-09-05 11:04:42",5508.88,5455.0,55.1,56.2,1.65,1.7,0.908,-0.092]
["2024-09-05 11:04:42",5508.88,5460.0,50.5,51.5,2.0,2.1,0.89,-0.11]
["2024-09-05 11:04:42",5508.88,5465.0,46.0,46.9,2.45,2.55,0.868,-0.132]
["2024-09-05 11:04:42",5508.88,5470.0,41.6,42.5,3.0,3.1,0.842,-0.158]
["2024-09-05 11:04:42",5508.88,5475.0,37.5,38.2,3.7,3.8,0.813,-0.187]
["2024-09-05 11:04:42",5508.88,5480.0,33.2,34.0,4.5,4.7,0.779,-0.221]
["2024-09-05 11:04:42",5508.88,5485.0,29.5,29.9,5.5,5.7,0.739,-0.261]
["2024-09-05 11:04:42",5508.88,5490.0,25.8,26.1,6.7,6.9,0.696,-0.304]
["2024-09-05 11:04:42",5508.88,5495.0,22.2,22.5,8.1,8.3,0.648,-0.352]
["2024-09-05 11:04:42",5508.88,5500.0,18.9,19.1,9.8,10.0,0.596,-0.404]
["2024-09-05 11:04:42",5508.88,5505.0,15.8,16.0,11.7,11.9,0.54,-0.46]
["2024-09-05 11:04:42",5508.88,5510.0,13.0,13.2,13.9,14.1,0.482,-0.518]
["2024-09-05 11:04:42",5508.88,5515.0,10.5,10.7,16.4,16.6,0.424,-0.576]
["2024-09-05 11:04:42",5508.88,5520.0,8.4,8.5,19.2,19.4,0.365,-0.635]
["2024-09-05 11:04:42",5508.88,5525.0,6.5,6.7,22.3,22.6,0.308,-0.692]
["2024-09-05 11:04:42",5508.88,5530.0,5.0,5.1,25.6,26.3,0.254,-0.746]
["2024-09-05 11:04:42",5508.88,5535.0,3.7,3.8,29.4,30.0,0.206,-0.794]
["2024-09-05 11:04:42",5508.88,5540.0,2.8,2.85,33.4,34.1,0.164,-0.836]
["2024-09-05 11:04:42",5508.88,5545.0,2.0,2.1,37.6,38.3,0.127,-0.873]
["2024-09-05 11:04:42",5508.88,5550.0,1.45,1.55,41.9,43.1,0.098,-0.902]
["2024-09-05 11:04:42",5508.88,5555.0,1.05,1.1,46.5,47.7,0.075,-0.925]
["2024-09-05 11:04:42",5508.88,5560.0,0.75,0.8,51.2,52.4,0.056,-0.944]
["2024-09-05 11:04:42",5508.88,5565.0,0.55,0.6,56.0,57.2,0.043,-0.957]
["2024-09-05 11:04:42",5508.88,5570.0,0.35,0.45,60.8,62.9,0.031,-0.969]
["2024-09-05 11:04:42",5508.88,5575.0,0.25,0.35,65.7,68.4,0.022,-0.978]
["2024-09-05 11:04:42",5508.88,5580.0,0.2,0.25,70.7,73.6,0.018,-0.982]
["2024-09-05 11:04:42",5508.88,5585.0,0.15,0.2,75.6,79.3,0.014,-0.986]
["2024-09-05 11:04:42",5508.88,5590.0,0.1,0.15,80.6,83.0,0.01,-0.99]
["2024-09-05 11:04:42",5508.88,5595.0,0.1,0.15,85.6,88.2,0.01,-0.99]
["2024-09-05 11:04:42",5508.88,5600.0,0.05,0.1,90.5,93.2,0.006,-0.994]
["2024-09-05 11:04:42",5508.88,5605.0,0.05,0.1,95.5,98.2,0.006,-0.994]
["2024-09-05 11:04:42",5508.88,5610.0,0.0,0.05,100.5,103.6,0.002,-0.998]
["2024-09-05 11:04:42",5508.88,5615.0,0.0,0.05,105.5,109.2,0.002,-0.998]
["2024-09-05 11:04:42",5508.88,5620.0,0.0,0.05,110.5,113.2,0.002,-0.998]
["2024-09-05 11:04:42",5508.88,5625.0,0.0,0.05,115.5,120.2,0.002,-0.998]
["2024-09-05 11:04:42",5508.88,5630.0,0.0,0.05,120.5,125.2,0.002,-0.998]
["2024-09-05 11:04:52",5507.97,5385.0,123.0,128.3,0.1,0.15,0.993,-0.007]
["2024-09-05 11:04:52",5507.97,5390.0,118.0,123.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:04:52",5507.97,5395.0,113.0,117.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:04:52",5507.97,5400.0,108.0,111.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:04:52",5507.97,5405.0,103.1,107.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:04:52",5507.97,5410.0,98.1,99.0,0.3,0.35,0.981,-0.019]
["2024-09-05 11:04:52",5507.97,5415.0,93.2,94.1,0.35,0.4,0.978,-0.022]
["2024-09-05 11:04:52",5507.97,5420.0,88.3,89.3,0.4,0.5,0.975,-0.025]
["2024-09-05 11:04:52",5507.97,5425.0,83.4,84.3,0.5,0.55,0.97,-0.03]
["2024-09-05 11:04:52",5507.97,5430.0,78.5,79.5,0.6,0.7,0.964,-0.036]
["2024-09-05 11:04:52",5507.97,5435.0,73.6,74.6,0.75,0.8,0.956,-0.043]
["2024-09-05 11:04:52",5507.97,5440.0,68.8,72.9,0.95,1.0,0.948,-0.052]
["2024-09-05 11:04:52",5507.97,5445.0,64.0,66.0,1.15,1.2,0.938,-0.062]
["2024-09-05 11:04:52",5507.97,5450.0,59.3,60.2,1.4,1.45,0.925,-0.075]
["2024-09-05 11:04:52",5507.97,5455.0,54.6,55.4,1.7,1.8,0.91,-0.09]
["2024-09-05 11:04:52",5507.97,5460.0,50.1,50.8,2.1,2.2,0.892,-0.108]
["2024-09-05 11:04:52",5507.97,5465.0,45.6,46.3,2.6,2.65,0.87,-0.13]
["2024-09-05 11:04:52",5507.97,5470.0,41.1,41.9,3.2,3.3,0.844,-0.156]
["2024-09-05 11:04:52",5507.97,5475.0,36.9,37.6,3.9,4.0,0.815,-0.185]
["2024-09-05 11:04:52",5507.97,5480.0,32.7,33.4,4.8,4.9,0.781,-0.219]
["2024-09-05 11:04:52",5507.97,5485.0,28.8,29.3,5.8,6.0,0.743,-0.257]
["2024-09-05 11:04:52",5507.97,5490.0,25.3,25.5,7.0,7.2,0.699,-0.3]
["2024-09-05 11:04:52",5507.97,5495.0,21.7,22.0,8.5,8.7,0.651,-0.348]
["2024-09-05 11:04:52",5507.97,5500.0,18.4,18.6,10.2,10.4,0.599,-0.401]
["2024-09-05 11:04:52",5507.97,5505.0,15.4,15.6,12.2,12.3,0.544,-0.456]
["2024-09-05 11:04:52",5507.97,5510.0,12.7,12.8,14.4,14.6,0.486,-0.514]
["2024-09-05 11:04:52",5507.97,5515.0,10.2,10.4,17.0,17.2,0.427,-0.573]
["2024-09-05 11:04:52",5507.97,5520.0,8.1,8.3,19.8,20.1,0.367,-0.633]
["2024-09-05 11:04:52",5507.97,5525.0,6.3,6.4,23.0,23.3,0.31,-0.69]
["2024-09-05 11:04:52",5507.97,5530.0,4.8,4.9,26.3,27.0,0.256,-0.744]
["2024-09-05 11:04:52",5507.97,5535.0,3.6,3.7,30.1,30.7,0.208,-0.792]
["2024-09-05 11:04:52",5507.97,5540.0,2.7,2.75,34.1,34.8,0.165,-0.835]
["2024-09-05 11:04:52",5507.97,5545.0,1.95,2.05,38.4,39.1,0.128,-0.872]
["2024-09-05 11:04:52",5507.97,5550.0,1.4,1.5,42.9,43.6,0.098,-0.901]
["2024-09-05 11:04:52",5507.97,5555.0,1.0,1.05,47.2,48.2,0.075,-0.925]
["2024-09-05 11:04:52",5507.97,5560.0,0.7,0.8,51.9,52.9,0.057,-0.943]
["2024-09-05 11:04:52",5507.97,5565.0,0.5,0.55,56.7,57.7,0.043,-0.957]
["2024-09-05 11:04:52",5507.97,5570.0,0.35,0.4,61.7,62.6,0.031,-0.969]
["2024-09-05 11:04:52",5507.97,5575.0,0.25,0.3,64.8,67.5,0.023,-0.977]
["2024-09-05 11:04:52",5507.97,5580.0,0.2,0.25,69.7,72.4,0.018,-0.982]
["2024-09-05 11:04:52",5507.97,5585.0,0.15,0.2,73.2,77.3,0.014,-0.986]
["2024-09-05 11:04:52",5507.97,5590.0,0.1,0.15,81.4,82.3,0.011,-0.989]
["2024-09-05 11:04:52",5507.97,5595.0,0.1,0.15,86.4,87.3,0.01,-0.99]
["2024-09-05 11:04:52",5507.97,5600.0,0.05,0.1,89.6,92.3,0.006,-0.994]
["2024-09-05 11:04:52",5507.97,5605.0,0.05,0.1,94.6,97.2,0.006,-0.994]
["2024-09-05 11:04:52",5507.97,5610.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-09-05 11:04:52",5507.97,5615.0,0.0,0.05,103.1,107.2,0.002,-0.998]
["2024-09-05 11:04:52",5507.97,5620.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-09-05 11:04:52",5507.97,5625.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-09-05 11:04:52",5507.97,5630.0,0.0,0.05,121.3,122.2,0.002,-0.998]
["2024-09-05 11:05:02",5508.26,5385.0,122.9,128.3,0.1,0.15,0.993,-0.007]
["2024-09-05 11:05:02",5508.26,5390.0,118.0,123.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:02",5508.26,5395.0,113.0,118.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:02",5508.26,5400.0,108.0,110.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:05:02",5508.26,5405.0,103.1,107.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:05:02",5508.26,5410.0,98.1,102.3,0.3,0.35,0.981,-0.019]
["2024-09-05 11:05:02",5508.26,5415.0,93.2,97.3,0.35,0.4,0.978,-0.022]
["2024-09-05 11:05:02",5508.26,5420.0,88.2,89.2,0.4,0.5,0.974,-0.026]
["2024-09-05 11:05:02",5508.26,5425.0,83.3,84.3,0.5,0.55,0.97,-0.03]
["2024-09-05 11:05:02",5508.26,5430.0,78.5,79.2,0.65,0.7,0.963,-0.037]
["2024-09-05 11:05:02",5508.26,5435.0,73.6,74.5,0.75,0.85,0.955,-0.045]
["2024-09-05 11:05:02",5508.26,5440.0,68.8,69.5,0.95,1.0,0.946,-0.054]
["2024-09-05 11:05:02",5508.26,5445.0,64.0,64.7,1.15,1.2,0.936,-0.064]
["2024-09-05 11:05:02",5508.26,5450.0,59.3,60.0,1.4,1.5,0.922,-0.078]
["2024-09-05 11:05:02",5508.26,5455.0,54.6,55.3,1.75,1.8,0.907,-0.093]
["2024-09-05 11:05:02",5508.26,5460.0,50.1,50.7,2.15,2.2,0.888,-0.112]
["2024-09-05 11:05:02",5508.26,5465.0,45.6,46.2,2.6,2.7,0.866,-0.134]
["2024-09-05 11:05:02",5508.26,5470.0,41.1,41.7,3.2,3.3,0.841,-0.159]
["2024-09-05 11:05:02",5508.26,5475.0,36.9,37.4,3.9,4.1,0.81,-0.19]
["2024-09-05 11:05:02",5508.26,5480.0,32.7,33.3,4.8,4.9,0.776,-0.224]
["2024-09-05 11:05:02",5508.26,5485.0,28.9,29.3,5.8,6.0,0.737,-0.263]
["2024-09-05 11:05:02",5508.26,5490.0,25.3,25.5,7.1,7.2,0.694,-0.306]
["2024-09-05 11:05:02",5508.26,5495.0,21.8,21.9,8.6,8.7,0.645,-0.355]
["2024-09-05 11:05:02",5508.26,5500.0,18.5,18.6,10.3,10.4,0.594,-0.406]
["2024-09-05 11:05:02",5508.26,5505.0,15.4,15.6,12.2,12.4,0.538,-0.461]
["2024-09-05 11:05:02",5508.26,5510.0,12.7,12.8,14.5,14.6,0.481,-0.519]
["2024-09-05 11:05:02",5508.26,5515.0,10.2,10.4,17.0,17.1,0.422,-0.578]
["2024-09-05 11:05:02",5508.26,5520.0,8.1,8.2,19.8,20.0,0.363,-0.637]
["2024-09-05 11:05:02",5508.26,5525.0,6.3,6.4,23.0,23.2,0.306,-0.694]
["2024-09-05 11:05:02",5508.26,5530.0,4.8,4.9,26.5,27.0,0.253,-0.748]
["2024-09-05 11:05:02",5508.26,5535.0,3.6,3.7,30.2,30.8,0.203,-0.797]
["2024-09-05 11:05:02",5508.26,5540.0,2.7,2.75,34.2,34.8,0.162,-0.838]
["2024-09-05 11:05:02",5508.26,5545.0,1.95,2.05,38.5,39.2,0.126,-0.874]
["2024-09-05 11:05:02",5508.26,5550.0,1.4,1.5,43.0,43.6,0.097,-0.903]
["2024-09-05 11:05:02",5508.26,5555.0,1.0,1.1,47.3,48.2,0.072,-0.928]
["2024-09-05 11:05:02",5508.26,5560.0,0.7,0.8,52.0,52.9,0.055,-0.945]
["2024-09-05 11:05:02",5508.26,5565.0,0.5,0.55,55.7,57.7,0.04,-0.96]
["2024-09-05 11:05:02",5508.26,5570.0,0.35,0.4,60.5,62.6,0.03,-0.97]
["2024-09-05 11:05:02",5508.26,5575.0,0.25,0.3,64.8,67.5,0.022,-0.978]
["2024-09-05 11:05:02",5508.26,5580.0,0.2,0.25,71.7,72.4,0.018,-0.982]
["2024-09-05 11:05:02",5508.26,5585.0,0.15,0.2,73.2,77.4,0.014,-0.986]
["2024-09-05 11:05:02",5508.26,5590.0,0.1,0.15,79.6,82.3,0.01,-0.989]
["2024-09-05 11:05:02",5508.26,5595.0,0.1,0.15,84.5,87.3,0.01,-0.99]
["2024-09-05 11:05:02",5508.26,5600.0,0.05,0.1,89.5,92.3,0.006,-0.994]
["2024-09-05 11:05:02",5508.26,5605.0,0.05,0.1,94.5,97.3,0.006,-0.994]
["2024-09-05 11:05:02",5508.26,5610.0,0.0,0.05,99.5,102.3,0.002,-0.998]
["2024-09-05 11:05:02",5508.26,5615.0,0.0,0.05,103.1,107.2,0.002,-0.998]
["2024-09-05 11:05:02",5508.26,5620.0,0.0,0.05,109.5,112.2,0.002,-0.998]
["2024-09-05 11:05:02",5508.26,5625.0,0.0,0.05,112.4,117.2,0.002,-0.998]
["2024-09-05 11:05:02",5508.26,5630.0,0.0,0.05,117.4,122.2,0.002,-0.998]
["2024-09-05 11:05:11",5508.21,5385.0,119.4,123.7,0.1,0.15,0.993,-0.007]
["2024-09-05 11:05:11",5508.21,5390.0,114.4,118.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:11",5508.21,5395.0,110.0,113.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:11",5508.21,5400.0,106.1,108.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:05:11",5508.21,5405.0,100.2,107.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:05:11",5508.21,5410.0,95.5,98.9,0.3,0.35,0.981,-0.019]
["2024-09-05 11:05:11",5508.21,5415.0,93.0,93.9,0.35,0.4,0.978,-0.022]
["2024-09-05 11:05:11",5508.21,5420.0,87.9,89.0,0.4,0.5,0.974,-0.026]
["2024-09-05 11:05:11",5508.21,5425.0,83.0,84.1,0.5,0.55,0.97,-0.03]
["2024-09-05 11:05:11",5508.21,5430.0,78.1,79.2,0.6,0.7,0.963,-0.037]
["2024-09-05 11:05:11",5508.21,5435.0,73.3,74.3,0.75,0.8,0.955,-0.045]
["2024-09-05 11:05:11",5508.21,5440.0,68.5,69.5,0.95,1.0,0.946,-0.054]
["2024-09-05 11:05:11",5508.21,5445.0,63.7,64.7,1.15,1.2,0.936,-0.064]
["2024-09-05 11:05:11",5508.21,5450.0,58.9,60.0,1.4,1.45,0.922,-0.078]
["2024-09-05 11:05:11",5508.21,5455.0,54.5,55.2,1.7,1.8,0.907,-0.093]
["2024-09-05 11:05:11",5508.21,5460.0,49.9,50.6,2.15,2.2,0.888,-0.112]
["2024-09-05 11:05:11",5508.21,5465.0,45.4,46.1,2.6,2.7,0.866,-0.134]
["2024-09-05 11:05:11",5508.21,5470.0,41.0,41.7,3.2,3.3,0.841,-0.159]
["2024-09-05 11:05:11",5508.21,5475.0,36.7,37.4,3.9,4.0,0.81,-0.19]
["2024-09-05 11:05:11",5508.21,5480.0,32.6,33.3,4.8,4.9,0.776,-0.224]
["2024-09-05 11:05:11",5508.21,5485.0,28.8,29.2,5.8,6.0,0.737,-0.263]
["2024-09-05 11:05:11",5508.21,5490.0,25.2,25.4,7.1,7.2,0.694,-0.306]
["2024-09-05 11:05:11",5508.21,5495.0,21.7,21.9,8.5,8.7,0.645,-0.355]
["2024-09-05 11:05:11",5508.21,5500.0,18.4,18.6,10.2,10.4,0.594,-0.406]
["2024-09-05 11:05:11",5508.21,5505.0,15.4,15.6,12.2,12.4,0.538,-0.461]
["2024-09-05 11:05:11",5508.21,5510.0,12.6,12.8,14.4,14.6,0.481,-0.519]
["2024-09-05 11:05:11",5508.21,5515.0,10.2,10.4,17.0,17.2,0.422,-0.578]
["2024-09-05 11:05:11",5508.21,5520.0,8.1,8.2,19.9,20.1,0.363,-0.637]
["2024-09-05 11:05:11",5508.21,5525.0,6.3,6.4,23.1,23.3,0.306,-0.694]
["2024-09-05 11:05:11",5508.21,5530.0,4.8,4.9,26.4,27.0,0.253,-0.748]
["2024-09-05 11:05:11",5508.21,5535.0,3.6,3.7,30.2,30.9,0.203,-0.797]
["2024-09-05 11:05:11",5508.21,5540.0,2.65,2.75,34.3,35.0,0.162,-0.838]
["2024-09-05 11:05:11",5508.21,5545.0,1.95,2.0,38.5,39.3,0.126,-0.874]
["2024-09-05 11:05:11",5508.21,5550.0,1.4,1.45,42.8,43.8,0.097,-0.903]
["2024-09-05 11:05:11",5508.21,5555.0,1.0,1.05,47.4,48.6,0.072,-0.928]
["2024-09-05 11:05:11",5508.21,5560.0,0.7,0.75,52.2,53.3,0.055,-0.945]
["2024-09-05 11:05:11",5508.21,5565.0,0.5,0.55,56.9,59.3,0.04,-0.96]
["2024-09-05 11:05:11",5508.21,5570.0,0.35,0.4,61.8,64.1,0.03,-0.97]
["2024-09-05 11:05:11",5508.21,5575.0,0.25,0.3,66.7,69.4,0.022,-0.978]
["2024-09-05 11:05:11",5508.21,5580.0,0.2,0.25,71.7,72.4,0.018,-0.982]
["2024-09-05 11:05:11",5508.21,5585.0,0.15,0.2,76.6,80.2,0.014,-0.986]
["2024-09-05 11:05:11",5508.21,5590.0,0.1,0.15,81.5,84.2,0.01,-0.989]
["2024-09-05 11:05:11",5508.21,5595.0,0.1,0.15,86.5,89.2,0.01,-0.99]
["2024-09-05 11:05:11",5508.21,5600.0,0.05,0.1,91.5,94.2,0.006,-0.994]
["2024-09-05 11:05:11",5508.21,5605.0,0.05,0.1,96.5,99.2,0.006,-0.994]
["2024-09-05 11:05:11",5508.21,5610.0,0.0,0.05,101.5,104.2,0.002,-0.998]
["2024-09-05 11:05:11",5508.21,5615.0,0.0,0.05,106.4,110.1,0.002,-0.998]
["2024-09-05 11:05:11",5508.21,5620.0,0.0,0.05,111.4,114.2,0.002,-0.998]
["2024-09-05 11:05:11",5508.21,5625.0,0.0,0.05,116.4,120.2,0.002,-0.998]
["2024-09-05 11:05:11",5508.21,5630.0,0.0,0.05,121.4,125.2,0.002,-0.998]
["2024-09-05 11:05:21",5508.17,5385.0,123.6,127.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:05:21",5508.17,5390.0,118.6,123.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:21",5508.17,5395.0,113.6,118.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:21",5508.17,5400.0,108.7,112.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:05:21",5508.17,5405.0,103.7,106.9,0.25,0.3,0.984,-0.016]
["2024-09-05 11:05:21",5508.17,5410.0,98.8,101.9,0.3,0.35,0.981,-0.019]
["2024-09-05 11:05:21",5508.17,5415.0,93.8,96.5,0.35,0.4,0.978,-0.022]
["2024-09-05 11:05:21",5508.17,5420.0,88.9,92.4,0.4,0.45,0.975,-0.026]
["2024-09-05 11:05:21",5508.17,5425.0,84.0,86.1,0.5,0.55,0.97,-0.03]
["2024-09-05 11:05:21",5508.17,5430.0,79.1,81.8,0.6,0.65,0.963,-0.037]
["2024-09-05 11:05:21",5508.17,5435.0,74.2,75.4,0.75,0.8,0.956,-0.044]
["2024-09-05 11:05:21",5508.17,5440.0,69.4,72.9,0.9,0.95,0.946,-0.054]
["2024-09-05 11:05:21",5508.17,5445.0,64.6,66.2,1.1,1.15,0.936,-0.064]
["2024-09-05 11:05:21",5508.17,5450.0,59.9,61.0,1.35,1.4,0.923,-0.078]
["2024-09-05 11:05:21",5508.17,5455.0,55.4,56.1,1.65,1.75,0.907,-0.093]
["2024-09-05 11:05:21",5508.17,5460.0,50.7,51.4,2.05,2.15,0.888,-0.112]
["2024-09-05 11:05:21",5508.17,5465.0,46.1,46.9,2.5,2.6,0.865,-0.134]
["2024-09-05 11:05:21",5508.17,5470.0,41.7,42.4,3.1,3.2,0.84,-0.16]
["2024-09-05 11:05:21",5508.17,5475.0,37.4,38.2,3.8,3.9,0.809,-0.191]
["2024-09-05 11:05:21",5508.17,5480.0,33.3,34.0,4.6,4.8,0.775,-0.225]
["2024-09-05 11:05:21",5508.17,5485.0,29.3,29.8,5.6,5.8,0.736,-0.264]
["2024-09-05 11:05:21",5508.17,5490.0,25.7,26.0,6.8,7.0,0.692,-0.308]
["2024-09-05 11:05:21",5508.17,5495.0,22.2,22.4,8.3,8.4,0.644,-0.356]
["2024-09-05 11:05:21",5508.17,5500.0,18.9,19.1,9.9,10.1,0.591,-0.409]
["2024-09-05 11:05:21",5508.17,5505.0,15.8,16.0,11.8,12.1,0.535,-0.465]
["2024-09-05 11:05:21",5508.17,5510.0,13.0,13.2,14.0,14.3,0.477,-0.523]
["2024-09-05 11:05:21",5508.17,5515.0,10.5,10.7,16.5,16.8,0.419,-0.581]
["2024-09-05 11:05:21",5508.17,5520.0,8.3,8.5,19.4,19.6,0.361,-0.639]
["2024-09-05 11:05:21",5508.17,5525.0,6.5,6.7,22.5,22.8,0.304,-0.696]
["2024-09-05 11:05:21",5508.17,5530.0,5.0,5.1,25.8,26.4,0.251,-0.749]
["2024-09-05 11:05:21",5508.17,5535.0,3.7,3.9,29.5,30.2,0.202,-0.798]
["2024-09-05 11:05:21",5508.17,5540.0,2.75,2.85,33.5,34.2,0.161,-0.839]
["2024-09-05 11:05:21",5508.17,5545.0,2.0,2.1,37.7,38.5,0.126,-0.874]
["2024-09-05 11:05:21",5508.17,5550.0,1.45,1.55,41.5,43.0,0.096,-0.904]
["2024-09-05 11:05:21",5508.17,5555.0,1.05,1.1,46.4,47.6,0.072,-0.928]
["2024-09-05 11:05:21",5508.17,5560.0,0.75,0.8,51.1,52.3,0.054,-0.946]
["2024-09-05 11:05:21",5508.17,5565.0,0.5,0.6,55.5,57.1,0.04,-0.96]
["2024-09-05 11:05:21",5508.17,5570.0,0.35,0.4,59.5,61.9,0.03,-0.97]
["2024-09-05 11:05:21",5508.17,5575.0,0.25,0.3,63.3,66.8,0.022,-0.978]
["2024-09-05 11:05:21",5508.17,5580.0,0.2,0.25,71.0,71.6,0.018,-0.982]
["2024-09-05 11:05:21",5508.17,5585.0,0.15,0.2,73.5,76.7,0.014,-0.986]
["2024-09-05 11:05:21",5508.17,5590.0,0.1,0.15,78.2,81.6,0.01,-0.99]
["2024-09-05 11:05:21",5508.17,5595.0,0.1,0.15,83.1,86.6,0.01,-0.99]
["2024-09-05 11:05:21",5508.17,5600.0,0.05,0.1,88.1,91.6,0.006,-0.994]
["2024-09-05 11:05:21",5508.17,5605.0,0.05,0.1,93.1,96.6,0.006,-0.994]
["2024-09-05 11:05:21",5508.17,5610.0,0.0,0.05,97.9,101.6,0.002,-0.998]
["2024-09-05 11:05:21",5508.17,5615.0,0.0,0.05,103.1,106.6,0.002,-0.998]
["2024-09-05 11:05:21",5508.17,5620.0,0.0,0.05,108.1,111.6,0.002,-0.998]
["2024-09-05 11:05:21",5508.17,5625.0,0.0,0.05,112.4,116.5,0.002,-0.998]
["2024-09-05 11:05:21",5508.17,5630.0,0.0,0.05,117.4,121.5,0.002,-0.998]
["2024-09-05 11:05:31",5508.73,5385.0,123.4,124.2,0.1,0.15,0.993,-0.007]
["2024-09-05 11:05:31",5508.73,5390.0,118.4,119.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:31",5508.73,5395.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:31",5508.73,5400.0,108.5,109.3,0.2,0.25,0.987,-0.013]
["2024-09-05 11:05:31",5508.73,5405.0,103.5,104.3,0.25,0.3,0.984,-0.016]
["2024-09-05 11:05:31",5508.73,5410.0,98.6,99.4,0.3,0.35,0.982,-0.017]
["2024-09-05 11:05:31",5508.73,5415.0,93.6,94.4,0.35,0.4,0.978,-0.022]
["2024-09-05 11:05:31",5508.73,5420.0,88.7,89.5,0.4,0.45,0.975,-0.025]
["2024-09-05 11:05:31",5508.73,5425.0,83.8,84.6,0.5,0.55,0.97,-0.03]
["2024-09-05 11:05:31",5508.73,5430.0,78.9,79.7,0.6,0.65,0.964,-0.036]
["2024-09-05 11:05:31",5508.73,5435.0,74.0,74.8,0.75,0.8,0.957,-0.042]
["2024-09-05 11:05:31",5508.73,5440.0,69.2,70.0,0.9,0.95,0.948,-0.052]
["2024-09-05 11:05:31",5508.73,5445.0,64.4,65.2,1.1,1.15,0.938,-0.062]
["2024-09-05 11:05:31",5508.73,5450.0,59.7,60.4,1.35,1.4,0.926,-0.075]
["2024-09-05 11:05:31",5508.73,5455.0,55.0,55.7,1.65,1.75,0.911,-0.089]
["2024-09-05 11:05:31",5508.73,5460.0,50.5,51.0,2.05,2.1,0.892,-0.108]
["2024-09-05 11:05:31",5508.73,5465.0,45.9,46.5,2.5,2.6,0.871,-0.129]
["2024-09-05 11:05:31",5508.73,5470.0,41.5,42.1,3.1,3.2,0.846,-0.154]
["2024-09-05 11:05:31",5508.73,5475.0,37.2,37.8,3.8,3.9,0.817,-0.184]
["2024-09-05 11:05:31",5508.73,5480.0,33.1,33.7,4.6,4.8,0.782,-0.218]
["2024-09-05 11:05:31",5508.73,5485.0,29.2,29.7,5.7,5.8,0.744,-0.256]
["2024-09-05 11:05:31",5508.73,5490.0,25.5,25.8,6.9,7.1,0.7,-0.299]
["2024-09-05 11:05:31",5508.73,5495.0,22.0,22.2,8.3,8.5,0.653,-0.348]
["2024-09-05 11:05:31",5508.73,5500.0,18.7,18.9,10.0,10.2,0.6,-0.4]
["2024-09-05 11:05:31",5508.73,5505.0,15.6,15.8,12.0,12.1,0.545,-0.455]
["2024-09-05 11:05:31",5508.73,5510.0,12.8,13.0,14.2,14.4,0.487,-0.513]
["2024-09-05 11:05:31",5508.73,5515.0,10.4,10.5,16.7,16.9,0.428,-0.572]
["2024-09-05 11:05:31",5508.73,5520.0,8.2,8.4,19.6,19.8,0.369,-0.631]
["2024-09-05 11:05:31",5508.73,5525.0,6.4,6.5,22.7,23.0,0.312,-0.688]
["2024-09-05 11:05:31",5508.73,5530.0,4.9,5.0,26.0,26.6,0.257,-0.742]
["2024-09-05 11:05:31",5508.73,5535.0,3.7,3.8,29.7,30.4,0.208,-0.792]
["2024-09-05 11:05:31",5508.73,5540.0,2.7,2.8,33.8,34.4,0.166,-0.834]
["2024-09-05 11:05:31",5508.73,5545.0,1.95,2.05,38.0,38.7,0.128,-0.872]
["2024-09-05 11:05:31",5508.73,5550.0,1.4,1.5,42.4,43.1,0.099,-0.901]
["2024-09-05 11:05:31",5508.73,5555.0,1.0,1.05,47.0,47.7,0.074,-0.925]
["2024-09-05 11:05:31",5508.73,5560.0,0.7,0.8,51.7,52.4,0.055,-0.945]
["2024-09-05 11:05:31",5508.73,5565.0,0.5,0.55,56.5,57.2,0.041,-0.959]
["2024-09-05 11:05:31",5508.73,5570.0,0.35,0.4,61.3,62.1,0.03,-0.97]
["2024-09-05 11:05:31",5508.73,5575.0,0.25,0.3,66.2,67.0,0.023,-0.977]
["2024-09-05 11:05:31",5508.73,5580.0,0.2,0.25,71.2,71.9,0.018,-0.982]
["2024-09-05 11:05:31",5508.73,5585.0,0.1,0.2,76.1,76.9,0.013,-0.987]
["2024-09-05 11:05:31",5508.73,5590.0,0.1,0.15,81.1,81.8,0.011,-0.989]
["2024-09-05 11:05:31",5508.73,5595.0,0.1,0.15,86.0,86.8,0.01,-0.99]
["2024-09-05 11:05:31",5508.73,5600.0,0.05,0.1,91.0,91.8,0.006,-0.994]
["2024-09-05 11:05:31",5508.73,5605.0,0.05,0.1,96.0,96.8,0.006,-0.994]
["2024-09-05 11:05:31",5508.73,5610.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-09-05 11:05:31",5508.73,5615.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 11:05:31",5508.73,5620.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 11:05:31",5508.73,5625.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 11:05:31",5508.73,5630.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-09-05 11:05:40",5508.65,5385.0,123.2,124.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:05:40",5508.65,5390.0,118.3,119.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:40",5508.65,5395.0,113.3,114.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:40",5508.65,5400.0,108.3,109.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:05:40",5508.65,5405.0,103.4,104.1,0.25,0.3,0.984,-0.016]
["2024-09-05 11:05:40",5508.65,5410.0,98.4,99.2,0.3,0.35,0.982,-0.017]
["2024-09-05 11:05:40",5508.65,5415.0,93.5,94.2,0.35,0.4,0.978,-0.022]
["2024-09-05 11:05:40",5508.65,5420.0,88.5,89.3,0.4,0.45,0.975,-0.025]
["2024-09-05 11:05:40",5508.65,5425.0,83.6,84.4,0.5,0.55,0.97,-0.03]
["2024-09-05 11:05:40",5508.65,5430.0,78.8,79.5,0.6,0.65,0.964,-0.036]
["2024-09-05 11:05:40",5508.65,5435.0,73.9,74.7,0.75,0.8,0.957,-0.042]
["2024-09-05 11:05:40",5508.65,5440.0,69.0,69.8,0.9,0.95,0.948,-0.052]
["2024-09-05 11:05:40",5508.65,5445.0,64.3,65.0,1.1,1.2,0.938,-0.062]
["2024-09-05 11:05:40",5508.65,5450.0,59.5,60.3,1.35,1.45,0.926,-0.075]
["2024-09-05 11:05:40",5508.65,5455.0,54.8,55.5,1.7,1.75,0.911,-0.089]
["2024-09-05 11:05:40",5508.65,5460.0,50.3,50.9,2.05,2.15,0.892,-0.108]
["2024-09-05 11:05:40",5508.65,5465.0,45.8,46.4,2.55,2.65,0.871,-0.129]
["2024-09-05 11:05:40",5508.65,5470.0,41.4,41.9,3.1,3.3,0.846,-0.154]
["2024-09-05 11:05:40",5508.65,5475.0,37.1,37.6,3.8,4.0,0.817,-0.184]
["2024-09-05 11:05:40",5508.65,5480.0,32.9,33.5,4.7,4.8,0.782,-0.218]
["2024-09-05 11:05:40",5508.65,5485.0,29.1,29.4,5.7,5.9,0.744,-0.256]
["2024-09-05 11:05:40",5508.65,5490.0,25.4,25.6,7.0,7.1,0.7,-0.299]
["2024-09-05 11:05:40",5508.65,5495.0,21.9,22.1,8.4,8.6,0.653,-0.348]
["2024-09-05 11:05:40",5508.65,5500.0,18.6,18.7,10.1,10.3,0.6,-0.4]
["2024-09-05 11:05:40",5508.65,5505.0,15.5,15.6,12.1,12.2,0.545,-0.455]
["2024-09-05 11:05:40",5508.65,5510.0,12.8,12.9,14.3,14.5,0.487,-0.513]
["2024-09-05 11:05:40",5508.65,5515.0,10.3,10.5,16.8,17.0,0.428,-0.572]
["2024-09-05 11:05:40",5508.65,5520.0,8.2,8.3,19.7,19.9,0.369,-0.631]
["2024-09-05 11:05:40",5508.65,5525.0,6.3,6.5,22.8,23.1,0.312,-0.688]
["2024-09-05 11:05:40",5508.65,5530.0,4.8,5.0,26.2,26.8,0.257,-0.742]
["2024-09-05 11:05:40",5508.65,5535.0,3.6,3.8,30.0,30.5,0.208,-0.792]
["2024-09-05 11:05:40",5508.65,5540.0,2.7,2.75,34.0,34.6,0.166,-0.834]
["2024-09-05 11:05:40",5508.65,5545.0,1.95,2.05,38.2,38.9,0.128,-0.872]
["2024-09-05 11:05:40",5508.65,5550.0,1.4,1.5,42.6,43.3,0.099,-0.901]
["2024-09-05 11:05:40",5508.65,5555.0,1.0,1.05,47.2,47.9,0.074,-0.925]
["2024-09-05 11:05:40",5508.65,5560.0,0.7,0.8,51.9,52.6,0.055,-0.945]
["2024-09-05 11:05:40",5508.65,5565.0,0.5,0.55,56.7,57.4,0.041,-0.959]
["2024-09-05 11:05:40",5508.65,5570.0,0.35,0.4,61.6,62.3,0.03,-0.97]
["2024-09-05 11:05:40",5508.65,5575.0,0.25,0.3,66.4,67.2,0.023,-0.977]
["2024-09-05 11:05:40",5508.65,5580.0,0.2,0.25,71.4,72.1,0.018,-0.982]
["2024-09-05 11:05:40",5508.65,5585.0,0.15,0.2,76.3,77.1,0.013,-0.987]
["2024-09-05 11:05:40",5508.65,5590.0,0.1,0.15,81.3,82.0,0.011,-0.989]
["2024-09-05 11:05:40",5508.65,5595.0,0.1,0.15,86.2,87.0,0.01,-0.99]
["2024-09-05 11:05:40",5508.65,5600.0,0.05,0.1,91.2,92.0,0.006,-0.994]
["2024-09-05 11:05:40",5508.65,5605.0,0.05,0.1,96.2,97.0,0.006,-0.994]
["2024-09-05 11:05:40",5508.65,5610.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-09-05 11:05:40",5508.65,5615.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-09-05 11:05:40",5508.65,5620.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 11:05:40",5508.65,5625.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 11:05:40",5508.65,5630.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 11:05:50",5508.48,5385.0,119.4,127.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:05:50",5508.48,5390.0,114.4,123.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:50",5508.48,5395.0,110.0,118.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:50",5508.48,5400.0,106.8,112.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:05:50",5508.48,5405.0,99.7,107.2,0.2,0.3,0.984,-0.016]
["2024-09-05 11:05:50",5508.48,5410.0,96.0,102.3,0.25,0.3,0.981,-0.019]
["2024-09-05 11:05:50",5508.48,5415.0,90.9,97.3,0.3,0.4,0.978,-0.022]
["2024-09-05 11:05:50",5508.48,5420.0,89.2,92.4,0.4,0.45,0.974,-0.026]
["2024-09-05 11:05:50",5508.48,5425.0,84.3,85.5,0.45,0.55,0.97,-0.03]
["2024-09-05 11:05:50",5508.48,5430.0,79.4,80.6,0.55,0.65,0.964,-0.036]
["2024-09-05 11:05:50",5508.48,5435.0,74.6,77.7,0.7,0.75,0.956,-0.044]
["2024-09-05 11:05:50",5508.48,5440.0,69.7,70.8,0.85,0.9,0.947,-0.053]
["2024-09-05 11:05:50",5508.48,5445.0,64.9,66.1,1.05,1.1,0.937,-0.063]
["2024-09-05 11:05:50",5508.48,5450.0,60.2,61.3,1.3,1.35,0.923,-0.077]
["2024-09-05 11:05:50",5508.48,5455.0,55.5,56.6,1.6,1.65,0.909,-0.091]
["2024-09-05 11:05:50",5508.48,5460.0,50.4,51.9,1.95,2.05,0.89,-0.11]
["2024-09-05 11:05:50",5508.48,5465.0,46.3,48.2,2.4,2.5,0.867,-0.132]
["2024-09-05 11:05:50",5508.48,5470.0,42.1,42.7,2.95,3.1,0.842,-0.159]
["2024-09-05 11:05:50",5508.48,5475.0,37.7,38.4,3.6,3.8,0.812,-0.188]
["2024-09-05 11:05:50",5508.48,5480.0,33.4,34.3,4.5,4.6,0.778,-0.222]
["2024-09-05 11:05:50",5508.48,5485.0,29.7,30.1,5.5,5.6,0.739,-0.261]
["2024-09-05 11:05:50",5508.48,5490.0,25.9,26.3,6.6,6.8,0.695,-0.305]
["2024-09-05 11:05:50",5508.48,5495.0,22.4,22.7,8.0,8.2,0.648,-0.352]
["2024-09-05 11:05:50",5508.48,5500.0,19.0,19.3,9.7,9.8,0.596,-0.404]
["2024-09-05 11:05:50",5508.48,5505.0,15.9,16.1,11.6,11.8,0.541,-0.459]
["2024-09-05 11:05:50",5508.48,5510.0,13.1,13.3,13.8,14.0,0.483,-0.517]
["2024-09-05 11:05:50",5508.48,5515.0,10.6,10.8,16.2,16.5,0.423,-0.577]
["2024-09-05 11:05:50",5508.48,5520.0,8.4,8.6,18.9,19.3,0.364,-0.636]
["2024-09-05 11:05:50",5508.48,5525.0,6.6,6.7,21.9,22.4,0.307,-0.693]
["2024-09-05 11:05:50",5508.48,5530.0,5.0,5.2,25.4,26.0,0.253,-0.747]
["2024-09-05 11:05:50",5508.48,5535.0,3.8,3.9,29.0,29.8,0.204,-0.796]
["2024-09-05 11:05:50",5508.48,5540.0,2.8,2.9,33.0,33.8,0.162,-0.838]
["2024-09-05 11:05:50",5508.48,5545.0,2.05,2.1,36.3,38.0,0.126,-0.874]
["2024-09-05 11:05:50",5508.48,5550.0,1.45,1.55,41.5,42.4,0.096,-0.904]
["2024-09-05 11:05:50",5508.48,5555.0,1.05,1.1,46.0,47.3,0.073,-0.927]
["2024-09-05 11:05:50",5508.48,5560.0,0.75,0.8,50.7,52.0,0.054,-0.946]
["2024-09-05 11:05:50",5508.48,5565.0,0.5,0.55,54.8,57.9,0.04,-0.96]
["2024-09-05 11:05:50",5508.48,5570.0,0.35,0.4,60.4,61.6,0.03,-0.97]
["2024-09-05 11:05:50",5508.48,5575.0,0.25,0.3,63.6,68.7,0.022,-0.978]
["2024-09-05 11:05:50",5508.48,5580.0,0.2,0.25,70.5,71.2,0.018,-0.982]
["2024-09-05 11:05:50",5508.48,5585.0,0.15,0.2,73.2,80.6,0.014,-0.986]
["2024-09-05 11:05:50",5508.48,5590.0,0.1,0.15,78.2,83.6,0.01,-0.989]
["2024-09-05 11:05:50",5508.48,5595.0,0.1,0.15,83.1,88.5,0.01,-0.99]
["2024-09-05 11:05:50",5508.48,5600.0,0.05,0.1,88.1,93.5,0.006,-0.994]
["2024-09-05 11:05:50",5508.48,5605.0,0.05,0.1,93.1,98.5,0.006,-0.994]
["2024-09-05 11:05:50",5508.48,5610.0,0.0,0.05,98.1,103.5,0.002,-0.998]
["2024-09-05 11:05:50",5508.48,5615.0,0.0,0.05,103.1,110.2,0.002,-0.998]
["2024-09-05 11:05:50",5508.48,5620.0,0.0,0.05,108.1,113.5,0.002,-0.998]
["2024-09-05 11:05:50",5508.48,5625.0,0.0,0.05,112.4,120.2,0.002,-0.998]
["2024-09-05 11:05:50",5508.48,5630.0,0.0,0.05,117.4,125.2,0.002,-0.998]
["2024-09-05 11:05:59",5508.95,5385.0,123.7,124.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:05:59",5508.95,5390.0,118.7,119.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:59",5508.95,5395.0,113.7,114.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:05:59",5508.95,5400.0,108.8,109.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:05:59",5508.95,5405.0,103.8,104.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:05:59",5508.95,5410.0,98.9,99.7,0.3,0.35,0.981,-0.019]
["2024-09-05 11:05:59",5508.95,5415.0,93.9,94.7,0.35,0.4,0.978,-0.022]
["2024-09-05 11:05:59",5508.95,5420.0,89.0,89.7,0.4,0.45,0.974,-0.026]
["2024-09-05 11:05:59",5508.95,5425.0,84.1,84.9,0.5,0.55,0.97,-0.03]
["2024-09-05 11:05:59",5508.95,5430.0,79.2,79.9,0.6,0.65,0.964,-0.036]
["2024-09-05 11:05:59",5508.95,5435.0,74.3,75.1,0.7,0.75,0.956,-0.044]
["2024-09-05 11:05:59",5508.95,5440.0,69.5,70.3,0.85,0.95,0.947,-0.053]
["2024-09-05 11:05:59",5508.95,5445.0,64.7,65.5,1.05,1.15,0.937,-0.063]
["2024-09-05 11:05:59",5508.95,5450.0,59.9,60.7,1.3,1.4,0.923,-0.077]
["2024-09-05 11:05:59",5508.95,5455.0,55.2,56.0,1.6,1.7,0.909,-0.091]
["2024-09-05 11:05:59",5508.95,5460.0,50.7,51.3,2.0,2.1,0.89,-0.11]
["2024-09-05 11:05:59",5508.95,5465.0,46.2,46.8,2.45,2.55,0.867,-0.132]
["2024-09-05 11:05:59",5508.95,5470.0,41.7,42.3,3.0,3.1,0.842,-0.159]
["2024-09-05 11:05:59",5508.95,5475.0,37.4,38.0,3.7,3.8,0.812,-0.188]
["2024-09-05 11:05:59",5508.95,5480.0,33.2,33.9,4.5,4.7,0.778,-0.222]
["2024-09-05 11:05:59",5508.95,5485.0,29.3,29.7,5.6,5.7,0.739,-0.261]
["2024-09-05 11:05:59",5508.95,5490.0,25.6,25.9,6.8,6.9,0.695,-0.305]
["2024-09-05 11:05:59",5508.95,5495.0,22.1,22.3,8.2,8.4,0.648,-0.352]
["2024-09-05 11:05:59",5508.95,5500.0,18.8,19.0,9.9,10.0,0.596,-0.404]
["2024-09-05 11:05:59",5508.95,5505.0,15.7,15.9,11.8,12.0,0.541,-0.459]
["2024-09-05 11:05:59",5508.95,5510.0,12.9,13.1,14.0,14.2,0.483,-0.517]
["2024-09-05 11:05:59",5508.95,5515.0,10.5,10.6,16.5,16.7,0.423,-0.577]
["2024-09-05 11:05:59",5508.95,5520.0,8.3,8.4,19.3,19.6,0.364,-0.636]
["2024-09-05 11:05:59",5508.95,5525.0,6.5,6.6,22.5,22.7,0.307,-0.693]
["2024-09-05 11:05:59",5508.95,5530.0,4.9,5.0,25.8,26.3,0.253,-0.747]
["2024-09-05 11:05:59",5508.95,5535.0,3.7,3.8,29.5,30.1,0.204,-0.796]
["2024-09-05 11:05:59",5508.95,5540.0,2.75,2.8,33.5,34.1,0.162,-0.838]
["2024-09-05 11:05:59",5508.95,5545.0,2.0,2.05,37.8,38.3,0.126,-0.874]
["2024-09-05 11:05:59",5508.95,5550.0,1.45,1.5,42.1,42.8,0.096,-0.904]
["2024-09-05 11:05:59",5508.95,5555.0,1.0,1.1,46.6,47.4,0.073,-0.927]
["2024-09-05 11:05:59",5508.95,5560.0,0.7,0.8,51.3,52.1,0.054,-0.946]
["2024-09-05 11:05:59",5508.95,5565.0,0.5,0.55,56.1,56.9,0.04,-0.96]
["2024-09-05 11:05:59",5508.95,5570.0,0.35,0.4,60.9,61.8,0.03,-0.97]
["2024-09-05 11:05:59",5508.95,5575.0,0.25,0.3,65.9,66.7,0.022,-0.978]
["2024-09-05 11:05:59",5508.95,5580.0,0.2,0.25,70.8,71.6,0.018,-0.982]
["2024-09-05 11:05:59",5508.95,5585.0,0.15,0.2,75.8,76.6,0.014,-0.986]
["2024-09-05 11:05:59",5508.95,5590.0,0.1,0.15,80.7,81.5,0.01,-0.989]
["2024-09-05 11:05:59",5508.95,5595.0,0.1,0.15,85.7,86.5,0.01,-0.99]
["2024-09-05 11:05:59",5508.95,5600.0,0.05,0.1,90.7,91.5,0.006,-0.994]
["2024-09-05 11:05:59",5508.95,5605.0,0.05,0.1,95.7,96.5,0.006,-0.994]
["2024-09-05 11:05:59",5508.95,5610.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-09-05 11:05:59",5508.95,5615.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-09-05 11:05:59",5508.95,5620.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-09-05 11:05:59",5508.95,5625.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-09-05 11:05:59",5508.95,5630.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-09-05 11:06:09",5509.89,5385.0,122.1,129.4,0.1,0.15,0.993,-0.007]
["2024-09-05 11:06:09",5509.89,5390.0,117.2,124.5,0.1,0.15,0.99,-0.01]
["2024-09-05 11:06:09",5509.89,5395.0,112.2,119.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:06:09",5509.89,5400.0,107.9,112.5,0.15,0.25,0.987,-0.013]
["2024-09-05 11:06:09",5509.89,5405.0,102.4,108.3,0.2,0.25,0.984,-0.016]
["2024-09-05 11:06:09",5509.89,5410.0,97.4,103.4,0.25,0.3,0.981,-0.019]
["2024-09-05 11:06:09",5509.89,5415.0,92.5,98.4,0.3,0.35,0.978,-0.022]
["2024-09-05 11:06:09",5509.89,5420.0,87.6,91.1,0.35,0.4,0.975,-0.025]
["2024-09-05 11:06:09",5509.89,5425.0,85.0,87.8,0.45,0.5,0.97,-0.03]
["2024-09-05 11:06:09",5509.89,5430.0,80.1,81.5,0.55,0.6,0.964,-0.036]
["2024-09-05 11:06:09",5509.89,5435.0,75.3,78.9,0.65,0.7,0.959,-0.042]
["2024-09-05 11:06:09",5509.89,5440.0,70.4,71.7,0.8,0.85,0.949,-0.051]
["2024-09-05 11:06:09",5509.89,5445.0,65.6,68.1,1.0,1.05,0.94,-0.06]
["2024-09-05 11:06:09",5509.89,5450.0,59.7,63.1,1.2,1.3,0.926,-0.074]
["2024-09-05 11:06:09",5509.89,5455.0,56.3,57.2,1.5,1.55,0.912,-0.088]
["2024-09-05 11:06:09",5509.89,5460.0,51.7,52.5,1.85,1.9,0.894,-0.106]
["2024-09-05 11:06:09",5509.89,5465.0,47.1,47.9,2.25,2.35,0.872,-0.128]
["2024-09-05 11:06:09",5509.89,5470.0,42.6,43.5,2.8,2.9,0.847,-0.153]
["2024-09-05 11:06:09",5509.89,5475.0,38.4,39.0,3.4,3.6,0.818,-0.182]
["2024-09-05 11:06:09",5509.89,5480.0,34.1,34.9,4.2,4.4,0.785,-0.215]
["2024-09-05 11:06:09",5509.89,5485.0,30.1,30.8,5.2,5.3,0.746,-0.254]
["2024-09-05 11:06:09",5509.89,5490.0,26.2,26.9,6.3,6.5,0.703,-0.298]
["2024-09-05 11:06:09",5509.89,5495.0,22.9,23.2,7.7,7.8,0.655,-0.345]
["2024-09-05 11:06:09",5509.89,5500.0,19.5,19.7,9.3,9.5,0.603,-0.397]
["2024-09-05 11:06:09",5509.89,5505.0,16.4,16.6,11.1,11.3,0.547,-0.452]
["2024-09-05 11:06:09",5509.89,5510.0,13.5,13.7,13.3,13.5,0.49,-0.51]
["2024-09-05 11:06:09",5509.89,5515.0,11.0,11.1,15.7,15.9,0.43,-0.57]
["2024-09-05 11:06:09",5509.89,5520.0,8.7,8.9,18.4,18.7,0.371,-0.629]
["2024-09-05 11:06:09",5509.89,5525.0,6.8,7.0,21.5,21.8,0.313,-0.687]
["2024-09-05 11:06:09",5509.89,5530.0,5.2,5.3,24.9,25.4,0.258,-0.742]
["2024-09-05 11:06:09",5509.89,5535.0,3.9,4.0,28.5,29.1,0.209,-0.791]
["2024-09-05 11:06:09",5509.89,5540.0,2.9,3.0,32.4,33.1,0.166,-0.835]
["2024-09-05 11:06:09",5509.89,5545.0,2.1,2.2,36.6,37.3,0.129,-0.871]
["2024-09-05 11:06:09",5509.89,5550.0,1.5,1.6,39.7,43.1,0.099,-0.901]
["2024-09-05 11:06:09",5509.89,5555.0,1.1,1.15,45.2,46.6,0.074,-0.926]
["2024-09-05 11:06:09",5509.89,5560.0,0.75,0.8,48.9,52.4,0.056,-0.944]
["2024-09-05 11:06:09",5509.89,5565.0,0.55,0.6,53.6,56.0,0.041,-0.959]
["2024-09-05 11:06:09",5509.89,5570.0,0.35,0.45,58.3,62.1,0.03,-0.97]
["2024-09-05 11:06:09",5509.89,5575.0,0.25,0.35,63.0,67.6,0.023,-0.977]
["2024-09-05 11:06:09",5509.89,5580.0,0.2,0.25,67.9,72.5,0.018,-0.982]
["2024-09-05 11:06:09",5509.89,5585.0,0.15,0.2,72.1,78.0,0.014,-0.986]
["2024-09-05 11:06:09",5509.89,5590.0,0.1,0.15,77.8,82.4,0.011,-0.989]
["2024-09-05 11:06:09",5509.89,5595.0,0.1,0.15,82.7,87.4,0.01,-0.99]
["2024-09-05 11:06:09",5509.89,5600.0,0.05,0.1,87.7,92.4,0.006,-0.994]
["2024-09-05 11:06:09",5509.89,5605.0,0.05,0.1,92.7,97.4,0.006,-0.994]
["2024-09-05 11:06:09",5509.89,5610.0,0.0,0.05,97.7,102.4,0.002,-0.998]
["2024-09-05 11:06:09",5509.89,5615.0,0.0,0.05,101.1,107.9,0.002,-0.998]
["2024-09-05 11:06:09",5509.89,5620.0,0.0,0.05,107.7,112.4,0.002,-0.998]
["2024-09-05 11:06:09",5509.89,5625.0,0.0,0.05,110.9,118.1,0.002,-0.998]
["2024-09-05 11:06:09",5509.89,5630.0,0.0,0.05,115.9,123.1,0.002,-0.998]
["2024-09-05 11:06:18",5510.76,5390.0,120.7,121.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:06:18",5510.76,5395.0,115.7,116.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:06:18",5510.76,5400.0,110.8,111.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:06:18",5510.76,5405.0,105.8,106.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:06:18",5510.76,5410.0,100.8,101.8,0.25,0.3,0.984,-0.016]
["2024-09-05 11:06:18",5510.76,5415.0,95.9,96.9,0.3,0.35,0.981,-0.019]
["2024-09-05 11:06:18",5510.76,5420.0,90.9,92.0,0.35,0.4,0.978,-0.022]
["2024-09-05 11:06:18",5510.76,5425.0,86.0,87.0,0.4,0.45,0.975,-0.025]
["2024-09-05 11:06:18",5510.76,5430.0,81.1,82.1,0.5,0.55,0.969,-0.031]
["2024-09-05 11:06:18",5510.76,5435.0,76.2,77.2,0.6,0.65,0.963,-0.037]
["2024-09-05 11:06:18",5510.76,5440.0,71.4,72.3,0.75,0.8,0.955,-0.045]
["2024-09-05 11:06:18",5510.76,5445.0,66.5,67.5,0.95,1.0,0.946,-0.054]
["2024-09-05 11:06:18",5510.76,5450.0,61.8,62.7,1.15,1.2,0.934,-0.066]
["2024-09-05 11:06:18",5510.76,5455.0,57.0,58.0,1.4,1.5,0.921,-0.079]
["2024-09-05 11:06:18",5510.76,5460.0,52.5,53.2,1.75,1.8,0.905,-0.095]
["2024-09-05 11:06:18",5510.76,5465.0,47.9,48.6,2.15,2.25,0.885,-0.115]
["2024-09-05 11:06:18",5510.76,5470.0,43.4,44.1,2.65,2.75,0.861,-0.139]
["2024-09-05 11:06:18",5510.76,5475.0,39.1,39.7,3.3,3.4,0.834,-0.166]
["2024-09-05 11:06:18",5510.76,5480.0,34.7,35.5,4.0,4.2,0.802,-0.198]
["2024-09-05 11:06:18",5510.76,5485.0,30.7,31.4,5.0,5.1,0.766,-0.234]
["2024-09-05 11:06:18",5510.76,5490.0,26.9,27.3,6.1,6.2,0.724,-0.276]
["2024-09-05 11:06:18",5510.76,5495.0,23.4,23.6,7.4,7.5,0.677,-0.323]
["2024-09-05 11:06:18",5510.76,5500.0,19.9,20.1,9.0,9.1,0.626,-0.374]
["2024-09-05 11:06:18",5510.76,5505.0,16.7,16.9,10.8,10.9,0.571,-0.429]
["2024-09-05 11:06:18",5510.76,5510.0,13.9,14.0,12.9,13.0,0.512,-0.488]
["2024-09-05 11:06:18",5510.76,5515.0,11.2,11.4,15.2,15.4,0.453,-0.547]
["2024-09-05 11:06:18",5510.76,5520.0,8.9,9.1,17.9,18.1,0.393,-0.607]
["2024-09-05 11:06:18",5510.76,5525.0,7.0,7.1,20.9,21.2,0.334,-0.666]
["2024-09-05 11:06:18",5510.76,5530.0,5.4,5.5,24.0,24.8,0.278,-0.722]
["2024-09-05 11:06:18",5510.76,5535.0,4.0,4.2,27.7,28.4,0.226,-0.774]
["2024-09-05 11:06:18",5510.76,5540.0,3.0,3.1,31.6,32.3,0.179,-0.821]
["2024-09-05 11:06:18",5510.76,5545.0,2.2,2.25,35.8,36.5,0.14,-0.86]
["2024-09-05 11:06:18",5510.76,5550.0,1.55,1.65,40.0,41.0,0.108,-0.892]
["2024-09-05 11:06:18",5510.76,5555.0,1.1,1.15,44.6,45.5,0.082,-0.918]
["2024-09-05 11:06:18",5510.76,5560.0,0.8,0.85,49.2,50.2,0.061,-0.939]
["2024-09-05 11:06:18",5510.76,5565.0,0.55,0.6,54.0,55.0,0.044,-0.956]
["2024-09-05 11:06:18",5510.76,5570.0,0.4,0.45,58.8,59.8,0.034,-0.966]
["2024-09-05 11:06:18",5510.76,5575.0,0.25,0.35,63.7,64.7,0.026,-0.974]
["2024-09-05 11:06:18",5510.76,5580.0,0.2,0.25,68.8,69.5,0.019,-0.981]
["2024-09-05 11:06:18",5510.76,5585.0,0.15,0.2,73.6,74.6,0.015,-0.985]
["2024-09-05 11:06:18",5510.76,5590.0,0.1,0.15,78.5,79.5,0.011,-0.989]
["2024-09-05 11:06:18",5510.76,5595.0,0.1,0.15,83.5,84.5,0.01,-0.99]
["2024-09-05 11:06:18",5510.76,5600.0,0.05,0.1,88.5,89.5,0.007,-0.993]
["2024-09-05 11:06:18",5510.76,5605.0,0.05,0.1,93.5,94.5,0.006,-0.994]
["2024-09-05 11:06:18",5510.76,5610.0,0.0,0.05,98.4,99.5,0.002,-0.998]
["2024-09-05 11:06:18",5510.76,5615.0,0.0,0.05,103.4,104.5,0.002,-0.998]
["2024-09-05 11:06:18",5510.76,5620.0,0.0,0.05,108.4,109.5,0.002,-0.998]
["2024-09-05 11:06:18",5510.76,5625.0,0.0,0.05,113.4,114.4,0.002,-0.998]
["2024-09-05 11:06:18",5510.76,5630.0,0.0,0.05,118.4,119.4,0.002,-0.998]
["2024-09-05 11:06:18",5510.76,5635.0,0.0,0.05,123.4,124.4,0.002,-0.998]
["2024-09-05 11:06:28",5511.83,5390.0,117.2,126.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:06:28",5511.83,5395.0,112.2,121.0,0.1,0.2,0.99,-0.01]
["2024-09-05 11:06:28",5511.83,5400.0,110.0,114.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:06:28",5511.83,5405.0,103.1,110.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:06:28",5511.83,5410.0,98.1,105.1,0.2,0.25,0.984,-0.016]
["2024-09-05 11:06:28",5511.83,5415.0,93.9,100.5,0.25,0.3,0.981,-0.019]
["2024-09-05 11:06:28",5511.83,5420.0,91.9,93.2,0.3,0.4,0.978,-0.022]
["2024-09-05 11:06:28",5511.83,5425.0,87.0,89.6,0.4,0.45,0.975,-0.025]
["2024-09-05 11:06:28",5511.83,5430.0,82.1,83.3,0.45,0.55,0.969,-0.031]
["2024-09-05 11:06:28",5511.83,5435.0,77.2,78.4,0.55,0.65,0.963,-0.037]
["2024-09-05 11:06:28",5511.83,5440.0,72.3,73.5,0.7,0.75,0.955,-0.045]
["2024-09-05 11:06:28",5511.83,5445.0,67.5,68.7,0.85,0.95,0.946,-0.054]
["2024-09-05 11:06:28",5511.83,5450.0,62.7,65.0,1.05,1.15,0.934,-0.066]
["2024-09-05 11:06:28",5511.83,5455.0,58.0,59.0,1.3,1.4,0.921,-0.079]
["2024-09-05 11:06:28",5511.83,5460.0,53.3,54.3,1.65,1.7,0.905,-0.095]
["2024-09-05 11:06:28",5511.83,5465.0,48.6,49.7,2.0,2.1,0.885,-0.115]
["2024-09-05 11:06:28",5511.83,5470.0,44.2,45.1,2.5,2.6,0.861,-0.139]
["2024-09-05 11:06:28",5511.83,5475.0,39.8,40.6,3.1,3.2,0.834,-0.166]
["2024-09-05 11:06:28",5511.83,5480.0,35.5,36.4,3.8,3.9,0.802,-0.198]
["2024-09-05 11:06:28",5511.83,5485.0,31.5,32.2,4.7,4.8,0.766,-0.234]
["2024-09-05 11:06:28",5511.83,5490.0,27.6,28.2,5.7,5.9,0.724,-0.276]
["2024-09-05 11:06:28",5511.83,5495.0,24.1,24.3,7.0,7.2,0.677,-0.323]
["2024-09-05 11:06:28",5511.83,5500.0,20.6,20.8,8.5,8.7,0.626,-0.374]
["2024-09-05 11:06:28",5511.83,5505.0,17.3,17.5,10.2,10.4,0.571,-0.429]
["2024-09-05 11:06:28",5511.83,5510.0,14.4,14.6,12.2,12.4,0.512,-0.488]
["2024-09-05 11:06:28",5511.83,5515.0,11.7,11.9,14.5,14.8,0.453,-0.547]
["2024-09-05 11:06:28",5511.83,5520.0,9.3,9.5,17.2,17.4,0.393,-0.607]
["2024-09-05 11:06:28",5511.83,5525.0,7.3,7.5,20.2,20.4,0.334,-0.666]
["2024-09-05 11:06:28",5511.83,5530.0,5.6,5.8,23.3,23.9,0.278,-0.722]
["2024-09-05 11:06:28",5511.83,5535.0,4.2,4.4,26.8,27.6,0.226,-0.774]
["2024-09-05 11:06:28",5511.83,5540.0,3.1,3.2,30.7,31.6,0.179,-0.821]
["2024-09-05 11:06:28",5511.83,5545.0,2.3,2.35,34.8,35.7,0.14,-0.86]
["2024-09-05 11:06:28",5511.83,5550.0,1.65,1.7,39.1,41.3,0.108,-0.892]
["2024-09-05 11:06:28",5511.83,5555.0,1.15,1.25,43.4,44.6,0.082,-0.918]
["2024-09-05 11:06:28",5511.83,5560.0,0.8,0.9,47.0,50.5,0.061,-0.939]
["2024-09-05 11:06:28",5511.83,5565.0,0.6,0.65,52.8,54.0,0.044,-0.956]
["2024-09-05 11:06:28",5511.83,5570.0,0.4,0.45,57.6,58.8,0.034,-0.966]
["2024-09-05 11:06:28",5511.83,5575.0,0.3,0.35,61.4,65.0,0.026,-0.974]
["2024-09-05 11:06:28",5511.83,5580.0,0.2,0.25,67.7,68.5,0.019,-0.981]
["2024-09-05 11:06:28",5511.83,5585.0,0.15,0.2,70.3,77.3,0.015,-0.985]
["2024-09-05 11:06:28",5511.83,5590.0,0.1,0.15,75.8,80.3,0.011,-0.989]
["2024-09-05 11:06:28",5511.83,5595.0,0.1,0.15,80.7,85.2,0.01,-0.99]
["2024-09-05 11:06:28",5511.83,5600.0,0.05,0.1,85.7,90.2,0.007,-0.993]
["2024-09-05 11:06:28",5511.83,5605.0,0.05,0.1,90.7,95.2,0.006,-0.994]
["2024-09-05 11:06:28",5511.83,5610.0,0.0,0.05,95.7,100.2,0.002,-0.998]
["2024-09-05 11:06:28",5511.83,5615.0,0.0,0.05,99.7,106.5,0.002,-0.998]
["2024-09-05 11:06:28",5511.83,5620.0,0.0,0.05,105.7,110.2,0.002,-0.998]
["2024-09-05 11:06:28",5511.83,5625.0,0.0,0.05,109.4,116.7,0.002,-0.998]
["2024-09-05 11:06:28",5511.83,5630.0,0.0,0.05,114.4,122.6,0.002,-0.998]
["2024-09-05 11:06:28",5511.83,5635.0,0.0,0.05,119.4,127.4,0.002,-0.998]
["2024-09-05 11:06:37",5512.68,5390.0,118.8,126.0,0.1,0.15,0.992,-0.007]
["2024-09-05 11:06:37",5512.68,5395.0,113.8,121.0,0.1,0.15,0.991,-0.009]
["2024-09-05 11:06:37",5512.68,5400.0,110.5,115.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:06:37",5512.68,5405.0,104.4,111.0,0.15,0.2,0.987,-0.013]
["2024-09-05 11:06:37",5512.68,5410.0,99.5,106.0,0.2,0.25,0.986,-0.014]
["2024-09-05 11:06:37",5512.68,5415.0,94.3,101.1,0.25,0.3,0.983,-0.017]
["2024-09-05 11:06:37",5512.68,5420.0,89.5,96.1,0.3,0.35,0.979,-0.021]
["2024-09-05 11:06:37",5512.68,5425.0,85.8,90.6,0.35,0.4,0.975,-0.025]
["2024-09-05 11:06:37",5512.68,5430.0,79.6,86.3,0.45,0.5,0.97,-0.03]
["2024-09-05 11:06:37",5512.68,5435.0,74.7,81.4,0.55,0.6,0.965,-0.035]
["2024-09-05 11:06:37",5512.68,5440.0,69.9,76.5,0.65,0.7,0.958,-0.042]
["2024-09-05 11:06:37",5512.68,5445.0,66.3,70.7,0.8,0.85,0.948,-0.052]
["2024-09-05 11:06:37",5512.68,5450.0,62.2,65.9,1.0,1.05,0.938,-0.062]
["2024-09-05 11:06:37",5512.68,5455.0,57.4,61.1,1.25,1.3,0.924,-0.076]
["2024-09-05 11:06:37",5512.68,5460.0,53.9,54.9,1.55,1.6,0.908,-0.092]
["2024-09-05 11:06:37",5512.68,5465.0,49.3,50.3,1.9,1.95,0.889,-0.111]
["2024-09-05 11:06:37",5512.68,5470.0,44.8,45.7,2.35,2.45,0.866,-0.134]
["2024-09-05 11:06:37",5512.68,5475.0,40.4,41.3,2.95,3.0,0.84,-0.16]
["2024-09-05 11:06:37",5512.68,5480.0,36.1,36.9,3.6,3.8,0.808,-0.192]
["2024-09-05 11:06:37",5512.68,5485.0,31.9,32.8,4.5,4.6,0.772,-0.228]
["2024-09-05 11:06:37",5512.68,5490.0,28.2,28.8,5.5,5.6,0.731,-0.269]
["2024-09-05 11:06:37",5512.68,5495.0,24.6,24.9,6.7,6.9,0.685,-0.315]
["2024-09-05 11:06:37",5512.68,5500.0,21.1,21.2,8.2,8.3,0.634,-0.366]
["2024-09-05 11:06:37",5512.68,5505.0,17.8,17.9,9.8,10.0,0.579,-0.421]
["2024-09-05 11:06:37",5512.68,5510.0,14.7,14.9,11.8,12.0,0.521,-0.479]
["2024-09-05 11:06:37",5512.68,5515.0,12.0,12.1,14.1,14.3,0.461,-0.539]
["2024-09-05 11:06:37",5512.68,5520.0,9.6,9.7,16.6,16.9,0.4,-0.6]
["2024-09-05 11:06:37",5512.68,5525.0,7.5,7.6,19.6,19.8,0.341,-0.659]
["2024-09-05 11:06:37",5512.68,5530.0,5.8,5.9,22.6,23.2,0.284,-0.716]
["2024-09-05 11:06:37",5512.68,5535.0,4.3,4.4,26.1,27.0,0.23,-0.77]
["2024-09-05 11:06:37",5512.68,5540.0,3.2,3.3,30.0,30.9,0.183,-0.816]
["2024-09-05 11:06:37",5512.68,5545.0,2.35,2.4,34.1,35.0,0.143,-0.857]
["2024-09-05 11:06:37",5512.68,5550.0,1.65,1.75,38.4,40.5,0.11,-0.89]
["2024-09-05 11:06:37",5512.68,5555.0,1.2,1.25,41.4,45.0,0.083,-0.917]
["2024-09-05 11:06:37",5512.68,5560.0,0.85,0.9,46.0,49.7,0.063,-0.937]
["2024-09-05 11:06:37",5512.68,5565.0,0.6,0.65,50.7,54.5,0.046,-0.954]
["2024-09-05 11:06:37",5512.68,5570.0,0.4,0.45,55.5,59.3,0.034,-0.966]
["2024-09-05 11:06:37",5512.68,5575.0,0.3,0.35,60.4,64.2,0.026,-0.974]
["2024-09-05 11:06:37",5512.68,5580.0,0.2,0.25,67.0,67.8,0.019,-0.981]
["2024-09-05 11:06:37",5512.68,5585.0,0.15,0.2,69.1,76.0,0.015,-0.985]
["2024-09-05 11:06:37",5512.68,5590.0,0.1,0.15,74.8,79.8,0.011,-0.989]
["2024-09-05 11:06:37",5512.68,5595.0,0.1,0.15,79.8,84.8,0.01,-0.99]
["2024-09-05 11:06:37",5512.68,5600.0,0.05,0.1,84.8,89.7,0.007,-0.993]
["2024-09-05 11:06:37",5512.68,5605.0,0.05,0.1,89.7,94.6,0.006,-0.994]
["2024-09-05 11:06:37",5512.68,5610.0,0.0,0.05,94.7,99.6,0.002,-0.997]
["2024-09-05 11:06:37",5512.68,5615.0,0.0,0.05,98.9,105.9,0.002,-0.998]
["2024-09-05 11:06:37",5512.68,5620.0,0.0,0.05,104.7,109.7,0.002,-0.998]
["2024-09-05 11:06:37",5512.68,5625.0,0.0,0.05,108.9,116.2,0.002,-0.998]
["2024-09-05 11:06:37",5512.68,5630.0,0.0,0.05,113.1,121.3,0.002,-0.998]
["2024-09-05 11:06:37",5512.68,5635.0,0.0,0.05,118.1,126.4,0.002,-0.998]
["2024-09-05 11:06:47",5512.67,5390.0,122.6,126.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:06:47",5512.67,5395.0,117.6,121.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:06:47",5512.67,5400.0,112.6,115.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:06:47",5512.67,5405.0,107.6,111.2,0.15,0.25,0.989,-0.011]
["2024-09-05 11:06:47",5512.67,5410.0,102.7,103.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:06:47",5512.67,5415.0,97.7,98.5,0.25,0.3,0.983,-0.016]
["2024-09-05 11:06:47",5512.67,5420.0,92.8,93.6,0.3,0.35,0.98,-0.02]
["2024-09-05 11:06:47",5512.67,5425.0,87.8,89.0,0.35,0.4,0.977,-0.023]
["2024-09-05 11:06:47",5512.67,5430.0,82.9,83.7,0.45,0.5,0.972,-0.028]
["2024-09-05 11:06:47",5512.67,5435.0,78.0,79.2,0.55,0.6,0.966,-0.034]
["2024-09-05 11:06:47",5512.67,5440.0,73.1,74.3,0.65,0.7,0.96,-0.04]
["2024-09-05 11:06:47",5512.67,5445.0,68.3,69.4,0.8,0.85,0.952,-0.048]
["2024-09-05 11:06:47",5512.67,5450.0,63.5,64.6,1.0,1.05,0.941,-0.059]
["2024-09-05 11:06:47",5512.67,5455.0,58.7,59.5,1.25,1.3,0.928,-0.072]
["2024-09-05 11:06:47",5512.67,5460.0,54.0,54.8,1.55,1.65,0.913,-0.087]
["2024-09-05 11:06:47",5512.67,5465.0,49.5,50.2,1.9,2.0,0.894,-0.106]
["2024-09-05 11:06:47",5512.67,5470.0,45.0,45.7,2.4,2.5,0.873,-0.127]
["2024-09-05 11:06:47",5512.67,5475.0,40.5,41.2,2.95,3.1,0.845,-0.155]
["2024-09-05 11:06:47",5512.67,5480.0,36.2,36.9,3.6,3.8,0.816,-0.184]
["2024-09-05 11:06:47",5512.67,5485.0,32.1,32.7,4.5,4.6,0.781,-0.219]
["2024-09-05 11:06:47",5512.67,5490.0,28.2,28.6,5.5,5.7,0.741,-0.259]
["2024-09-05 11:06:47",5512.67,5495.0,24.5,24.8,6.7,6.9,0.696,-0.304]
["2024-09-05 11:06:47",5512.67,5500.0,21.0,21.2,8.2,8.4,0.646,-0.354]
["2024-09-05 11:06:47",5512.67,5505.0,17.7,17.9,9.9,10.1,0.592,-0.408]
["2024-09-05 11:06:47",5512.67,5510.0,14.7,14.9,11.8,12.0,0.534,-0.466]
["2024-09-05 11:06:47",5512.67,5515.0,11.9,12.1,14.1,14.3,0.474,-0.526]
["2024-09-05 11:06:47",5512.67,5520.0,9.5,9.7,16.7,16.9,0.413,-0.587]
["2024-09-05 11:06:47",5512.67,5525.0,7.5,7.6,19.6,19.8,0.352,-0.648]
["2024-09-05 11:06:47",5512.67,5530.0,5.7,5.9,22.6,23.3,0.294,-0.706]
["2024-09-05 11:06:47",5512.67,5535.0,4.3,4.5,26.2,26.9,0.24,-0.76]
["2024-09-05 11:06:47",5512.67,5540.0,3.2,3.3,30.0,30.7,0.191,-0.809]
["2024-09-05 11:06:47",5512.67,5545.0,2.3,2.4,34.2,34.8,0.149,-0.851]
["2024-09-05 11:06:47",5512.67,5550.0,1.65,1.75,38.5,39.2,0.114,-0.886]
["2024-09-05 11:06:47",5512.67,5555.0,1.2,1.25,42.6,43.8,0.087,-0.913]
["2024-09-05 11:06:47",5512.67,5560.0,0.85,0.9,47.6,48.4,0.065,-0.935]
["2024-09-05 11:06:47",5512.67,5565.0,0.6,0.65,52.4,53.2,0.048,-0.952]
["2024-09-05 11:06:47",5512.67,5570.0,0.4,0.45,56.8,58.0,0.034,-0.965]
["2024-09-05 11:06:47",5512.67,5575.0,0.3,0.35,62.0,62.9,0.027,-0.973]
["2024-09-05 11:06:47",5512.67,5580.0,0.2,0.25,67.0,67.8,0.019,-0.981]
["2024-09-05 11:06:47",5512.67,5585.0,0.15,0.2,69.1,72.7,0.015,-0.985]
["2024-09-05 11:06:47",5512.67,5590.0,0.1,0.15,74.7,77.7,0.011,-0.989]
["2024-09-05 11:06:47",5512.67,5595.0,0.1,0.15,81.8,82.7,0.01,-0.99]
["2024-09-05 11:06:47",5512.67,5600.0,0.05,0.1,84.5,87.6,0.007,-0.993]
["2024-09-05 11:06:47",5512.67,5605.0,0.05,0.1,90.0,92.6,0.006,-0.994]
["2024-09-05 11:06:47",5512.67,5610.0,0.0,0.05,94.8,97.6,0.003,-0.997]
["2024-09-05 11:06:47",5512.67,5615.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-09-05 11:06:47",5512.67,5620.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 11:06:47",5512.67,5625.0,0.0,0.05,108.9,112.6,0.002,-0.998]
["2024-09-05 11:06:47",5512.67,5630.0,0.0,0.05,116.7,117.6,0.002,-0.998]
["2024-09-05 11:06:47",5512.67,5635.0,0.0,0.05,121.7,122.6,0.002,-0.998]
["2024-09-05 11:06:56",5512.36,5390.0,122.1,122.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:06:56",5512.36,5395.0,117.1,117.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:06:56",5512.36,5400.0,112.1,112.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:06:56",5512.36,5405.0,107.1,108.0,0.15,0.25,0.989,-0.011]
["2024-09-05 11:06:56",5512.36,5410.0,102.2,103.0,0.2,0.25,0.986,-0.014]
["2024-09-05 11:06:56",5512.36,5415.0,97.2,98.0,0.25,0.3,0.983,-0.016]
["2024-09-05 11:06:56",5512.36,5420.0,92.3,93.1,0.3,0.35,0.98,-0.02]
["2024-09-05 11:06:56",5512.36,5425.0,87.3,88.2,0.35,0.4,0.977,-0.023]
["2024-09-05 11:06:56",5512.36,5430.0,82.5,83.2,0.45,0.5,0.972,-0.028]
["2024-09-05 11:06:56",5512.36,5435.0,77.5,78.3,0.55,0.6,0.966,-0.034]
["2024-09-05 11:06:56",5512.36,5440.0,72.7,73.5,0.65,0.75,0.96,-0.04]
["2024-09-05 11:06:56",5512.36,5445.0,67.8,68.6,0.85,0.9,0.952,-0.048]
["2024-09-05 11:06:56",5512.36,5450.0,63.0,63.8,1.05,1.1,0.941,-0.059]
["2024-09-05 11:06:56",5512.36,5455.0,58.3,59.1,1.3,1.35,0.928,-0.072]
["2024-09-05 11:06:56",5512.36,5460.0,53.6,54.4,1.6,1.65,0.913,-0.087]
["2024-09-05 11:06:56",5512.36,5465.0,49.1,49.7,2.0,2.05,0.894,-0.106]
["2024-09-05 11:06:56",5512.36,5470.0,44.5,45.2,2.45,2.55,0.873,-0.127]
["2024-09-05 11:06:56",5512.36,5475.0,40.1,40.8,3.0,3.2,0.845,-0.155]
["2024-09-05 11:06:56",5512.36,5480.0,35.8,36.5,3.7,3.9,0.816,-0.184]
["2024-09-05 11:06:56",5512.36,5485.0,31.7,32.3,4.6,4.8,0.781,-0.219]
["2024-09-05 11:06:56",5512.36,5490.0,27.9,28.4,5.7,5.8,0.741,-0.259]
["2024-09-05 11:06:56",5512.36,5495.0,24.2,24.5,6.9,7.1,0.696,-0.304]
["2024-09-05 11:06:56",5512.36,5500.0,20.7,20.9,8.4,8.6,0.646,-0.354]
["2024-09-05 11:06:56",5512.36,5505.0,17.4,17.6,10.1,10.3,0.592,-0.408]
["2024-09-05 11:06:56",5512.36,5510.0,14.4,14.6,12.1,12.3,0.534,-0.466]
["2024-09-05 11:06:56",5512.36,5515.0,11.7,11.9,14.4,14.6,0.474,-0.526]
["2024-09-05 11:06:56",5512.36,5520.0,9.4,9.6,17.0,17.2,0.413,-0.587]
["2024-09-05 11:06:56",5512.36,5525.0,7.3,7.5,20.0,20.2,0.352,-0.648]
["2024-09-05 11:06:56",5512.36,5530.0,5.6,5.8,23.0,23.6,0.294,-0.706]
["2024-09-05 11:06:56",5512.36,5535.0,4.2,4.4,26.6,27.3,0.24,-0.76]
["2024-09-05 11:06:56",5512.36,5540.0,3.1,3.2,30.5,31.1,0.191,-0.809]
["2024-09-05 11:06:56",5512.36,5545.0,2.25,2.35,34.7,35.3,0.149,-0.851]
["2024-09-05 11:06:56",5512.36,5550.0,1.65,1.7,38.9,39.7,0.114,-0.886]
["2024-09-05 11:06:56",5512.36,5555.0,1.15,1.25,43.5,44.2,0.087,-0.913]
["2024-09-05 11:06:56",5512.36,5560.0,0.8,0.9,48.1,48.9,0.065,-0.935]
["2024-09-05 11:06:56",5512.36,5565.0,0.55,0.65,52.9,53.6,0.048,-0.952]
["2024-09-05 11:06:56",5512.36,5570.0,0.4,0.45,57.7,58.5,0.034,-0.965]
["2024-09-05 11:06:56",5512.36,5575.0,0.3,0.35,62.6,63.4,0.027,-0.973]
["2024-09-05 11:06:56",5512.36,5580.0,0.2,0.25,67.5,68.2,0.019,-0.981]
["2024-09-05 11:06:56",5512.36,5585.0,0.15,0.2,72.4,73.2,0.015,-0.985]
["2024-09-05 11:06:56",5512.36,5590.0,0.1,0.15,77.4,78.2,0.011,-0.989]
["2024-09-05 11:06:56",5512.36,5595.0,0.1,0.15,82.3,83.2,0.01,-0.99]
["2024-09-05 11:06:56",5512.36,5600.0,0.05,0.1,87.3,88.1,0.007,-0.993]
["2024-09-05 11:06:56",5512.36,5605.0,0.05,0.1,92.3,93.1,0.006,-0.994]
["2024-09-05 11:06:56",5512.36,5610.0,0.0,0.05,97.3,98.1,0.003,-0.997]
["2024-09-05 11:06:56",5512.36,5615.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-09-05 11:06:56",5512.36,5620.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-09-05 11:06:56",5512.36,5625.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-09-05 11:06:56",5512.36,5630.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-09-05 11:06:56",5512.36,5635.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-09-05 11:07:06",5512.77,5390.0,122.7,123.4,0.1,0.15,0.992,-0.007]
["2024-09-05 11:07:06",5512.77,5395.0,117.7,118.4,0.1,0.15,0.991,-0.009]
["2024-09-05 11:07:06",5512.77,5400.0,112.7,113.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:07:06",5512.77,5405.0,107.7,108.4,0.15,0.2,0.987,-0.013]
["2024-09-05 11:07:06",5512.77,5410.0,102.8,103.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:07:06",5512.77,5415.0,97.8,98.5,0.25,0.3,0.983,-0.017]
["2024-09-05 11:07:06",5512.77,5420.0,92.9,93.6,0.3,0.35,0.98,-0.02]
["2024-09-05 11:07:06",5512.77,5425.0,87.9,88.6,0.35,0.45,0.976,-0.024]
["2024-09-05 11:07:06",5512.77,5430.0,83.0,83.7,0.45,0.5,0.972,-0.028]
["2024-09-05 11:07:06",5512.77,5435.0,78.1,78.8,0.55,0.6,0.965,-0.034]
["2024-09-05 11:07:06",5512.77,5440.0,73.2,73.9,0.65,0.75,0.958,-0.042]
["2024-09-05 11:07:06",5512.77,5445.0,68.4,69.1,0.85,0.9,0.949,-0.05]
["2024-09-05 11:07:06",5512.77,5450.0,63.6,64.3,1.0,1.1,0.939,-0.061]
["2024-09-05 11:07:06",5512.77,5455.0,58.8,59.5,1.25,1.3,0.926,-0.074]
["2024-09-05 11:07:06",5512.77,5460.0,54.1,54.8,1.55,1.65,0.91,-0.09]
["2024-09-05 11:07:06",5512.77,5465.0,49.6,50.1,1.95,2.0,0.89,-0.109]
["2024-09-05 11:07:06",5512.77,5470.0,45.1,45.5,2.4,2.5,0.867,-0.133]
["2024-09-05 11:07:06",5512.77,5475.0,40.6,41.2,3.0,3.1,0.841,-0.159]
["2024-09-05 11:07:06",5512.77,5480.0,36.3,36.9,3.7,3.8,0.811,-0.189]
["2024-09-05 11:07:06",5512.77,5485.0,32.1,32.7,4.5,4.6,0.775,-0.225]
["2024-09-05 11:07:06",5512.77,5490.0,28.2,28.6,5.5,5.7,0.734,-0.266]
["2024-09-05 11:07:06",5512.77,5495.0,24.6,24.8,6.8,6.9,0.689,-0.312]
["2024-09-05 11:07:06",5512.77,5500.0,21.1,21.2,8.2,8.4,0.639,-0.361]
["2024-09-05 11:07:06",5512.77,5505.0,17.8,17.9,9.9,10.1,0.585,-0.415]
["2024-09-05 11:07:06",5512.77,5510.0,14.8,14.9,11.9,12.0,0.528,-0.473]
["2024-09-05 11:07:06",5512.77,5515.0,12.0,12.1,14.1,14.3,0.467,-0.533]
["2024-09-05 11:07:06",5512.77,5520.0,9.6,9.7,16.7,16.9,0.406,-0.594]
["2024-09-05 11:07:06",5512.77,5525.0,7.5,7.6,19.6,19.9,0.345,-0.655]
["2024-09-05 11:07:06",5512.77,5530.0,5.8,5.9,22.7,23.2,0.288,-0.712]
["2024-09-05 11:07:06",5512.77,5535.0,4.3,4.4,26.2,26.8,0.234,-0.766]
["2024-09-05 11:07:06",5512.77,5540.0,3.2,3.3,30.1,30.6,0.186,-0.814]
["2024-09-05 11:07:06",5512.77,5545.0,2.3,2.4,34.2,34.7,0.145,-0.856]
["2024-09-05 11:07:06",5512.77,5550.0,1.65,1.7,38.5,39.1,0.11,-0.889]
["2024-09-05 11:07:06",5512.77,5555.0,1.2,1.25,43.0,43.7,0.084,-0.916]
["2024-09-05 11:07:06",5512.77,5560.0,0.85,0.9,47.6,48.3,0.062,-0.938]
["2024-09-05 11:07:06",5512.77,5565.0,0.6,0.65,52.4,53.1,0.045,-0.955]
["2024-09-05 11:07:06",5512.77,5570.0,0.4,0.45,57.2,57.9,0.034,-0.966]
["2024-09-05 11:07:06",5512.77,5575.0,0.3,0.35,62.1,62.8,0.025,-0.975]
["2024-09-05 11:07:06",5512.77,5580.0,0.2,0.25,67.1,67.7,0.019,-0.981]
["2024-09-05 11:07:06",5512.77,5585.0,0.15,0.2,71.9,72.6,0.015,-0.985]
["2024-09-05 11:07:06",5512.77,5590.0,0.1,0.15,76.9,77.6,0.011,-0.989]
["2024-09-05 11:07:06",5512.77,5595.0,0.1,0.15,81.9,82.6,0.01,-0.99]
["2024-09-05 11:07:06",5512.77,5600.0,0.05,0.1,86.8,87.5,0.007,-0.993]
["2024-09-05 11:07:06",5512.77,5605.0,0.05,0.1,91.8,92.5,0.006,-0.994]
["2024-09-05 11:07:06",5512.77,5610.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-09-05 11:07:06",5512.77,5615.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 11:07:06",5512.77,5620.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 11:07:06",5512.77,5625.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 11:07:06",5512.77,5630.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 11:07:06",5512.77,5635.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 11:07:15",5512.27,5390.0,121.7,122.5,0.1,0.15,0.992,-0.007]
["2024-09-05 11:07:15",5512.27,5395.0,116.7,117.5,0.1,0.2,0.991,-0.009]
["2024-09-05 11:07:15",5512.27,5400.0,111.7,112.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:07:15",5512.27,5405.0,106.8,107.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:07:15",5512.27,5410.0,101.8,102.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:07:15",5512.27,5415.0,96.8,97.6,0.25,0.3,0.983,-0.017]
["2024-09-05 11:07:15",5512.27,5420.0,91.9,92.7,0.3,0.4,0.98,-0.02]
["2024-09-05 11:07:15",5512.27,5425.0,87.0,87.8,0.4,0.45,0.976,-0.024]
["2024-09-05 11:07:15",5512.27,5430.0,82.1,82.9,0.45,0.5,0.972,-0.028]
["2024-09-05 11:07:15",5512.27,5435.0,77.2,78.0,0.6,0.65,0.965,-0.034]
["2024-09-05 11:07:15",5512.27,5440.0,72.3,73.1,0.7,0.75,0.958,-0.042]
["2024-09-05 11:07:15",5512.27,5445.0,67.5,68.3,0.9,0.95,0.949,-0.05]
["2024-09-05 11:07:15",5512.27,5450.0,62.7,63.5,1.1,1.15,0.939,-0.061]
["2024-09-05 11:07:15",5512.27,5455.0,57.9,58.7,1.35,1.4,0.926,-0.074]
["2024-09-05 11:07:15",5512.27,5460.0,53.2,54.0,1.65,1.7,0.91,-0.09]
["2024-09-05 11:07:15",5512.27,5465.0,48.7,49.4,2.05,2.1,0.89,-0.109]
["2024-09-05 11:07:15",5512.27,5470.0,44.2,44.8,2.55,2.6,0.867,-0.133]
["2024-09-05 11:07:15",5512.27,5475.0,39.8,40.4,3.1,3.2,0.841,-0.159]
["2024-09-05 11:07:15",5512.27,5480.0,35.5,36.1,3.8,4.0,0.811,-0.189]
["2024-09-05 11:07:15",5512.27,5485.0,31.4,32.0,4.7,4.9,0.775,-0.225]
["2024-09-05 11:07:15",5512.27,5490.0,27.5,28.0,5.8,5.9,0.734,-0.266]
["2024-09-05 11:07:15",5512.27,5495.0,24.0,24.2,7.1,7.2,0.689,-0.312]
["2024-09-05 11:07:15",5512.27,5500.0,20.5,20.6,8.6,8.7,0.639,-0.361]
["2024-09-05 11:07:15",5512.27,5505.0,17.2,17.4,10.3,10.5,0.585,-0.415]
["2024-09-05 11:07:15",5512.27,5510.0,14.2,14.4,12.3,12.5,0.528,-0.473]
["2024-09-05 11:07:15",5512.27,5515.0,11.6,11.7,14.7,14.8,0.467,-0.533]
["2024-09-05 11:07:15",5512.27,5520.0,9.2,9.4,17.3,17.5,0.406,-0.594]
["2024-09-05 11:07:15",5512.27,5525.0,7.2,7.3,20.2,20.5,0.345,-0.655]
["2024-09-05 11:07:15",5512.27,5530.0,5.5,5.6,23.3,24.0,0.288,-0.712]
["2024-09-05 11:07:15",5512.27,5535.0,4.1,4.2,27.0,27.6,0.234,-0.766]
["2024-09-05 11:07:15",5512.27,5540.0,3.0,3.2,30.9,31.4,0.186,-0.814]
["2024-09-05 11:07:15",5512.27,5545.0,2.2,2.3,35.0,35.6,0.145,-0.856]
["2024-09-05 11:07:15",5512.27,5550.0,1.6,1.65,39.3,40.0,0.11,-0.889]
["2024-09-05 11:07:15",5512.27,5555.0,1.15,1.2,43.8,44.6,0.084,-0.916]
["2024-09-05 11:07:15",5512.27,5560.0,0.8,0.85,48.5,49.3,0.062,-0.938]
["2024-09-05 11:07:15",5512.27,5565.0,0.55,0.6,53.3,54.0,0.045,-0.955]
["2024-09-05 11:07:15",5512.27,5570.0,0.4,0.45,58.1,58.9,0.034,-0.966]
["2024-09-05 11:07:15",5512.27,5575.0,0.25,0.3,63.0,63.8,0.025,-0.975]
["2024-09-05 11:07:15",5512.27,5580.0,0.2,0.25,67.9,68.7,0.019,-0.981]
["2024-09-05 11:07:15",5512.27,5585.0,0.15,0.2,72.8,73.6,0.015,-0.985]
["2024-09-05 11:07:15",5512.27,5590.0,0.1,0.15,77.8,78.6,0.011,-0.989]
["2024-09-05 11:07:15",5512.27,5595.0,0.1,0.15,82.8,83.6,0.01,-0.99]
["2024-09-05 11:07:15",5512.27,5600.0,0.05,0.1,87.7,88.5,0.007,-0.993]
["2024-09-05 11:07:15",5512.27,5605.0,0.05,0.1,92.7,93.5,0.006,-0.994]
["2024-09-05 11:07:15",5512.27,5610.0,0.0,0.05,97.7,98.5,0.002,-0.997]
["2024-09-05 11:07:15",5512.27,5615.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-09-05 11:07:15",5512.27,5620.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-09-05 11:07:15",5512.27,5625.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-09-05 11:07:15",5512.27,5630.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-09-05 11:07:15",5512.27,5635.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-09-05 11:07:25",5511.02,5390.0,117.3,124.5,0.1,0.15,0.992,-0.007]
["2024-09-05 11:07:25",5511.02,5395.0,112.3,119.4,0.15,0.2,0.991,-0.009]
["2024-09-05 11:07:25",5511.02,5400.0,108.5,113.4,0.15,0.2,0.989,-0.01]
["2024-09-05 11:07:25",5511.02,5405.0,102.8,109.3,0.2,0.25,0.987,-0.013]
["2024-09-05 11:07:25",5511.02,5410.0,97.8,104.1,0.25,0.3,0.985,-0.015]
["2024-09-05 11:07:25",5511.02,5415.0,92.5,99.2,0.3,0.35,0.983,-0.017]
["2024-09-05 11:07:25",5511.02,5420.0,88.0,94.5,0.35,0.4,0.978,-0.022]
["2024-09-05 11:07:25",5511.02,5425.0,83.8,87.1,0.4,0.45,0.975,-0.025]
["2024-09-05 11:07:25",5511.02,5430.0,78.1,82.1,0.5,0.55,0.972,-0.028]
["2024-09-05 11:07:25",5511.02,5435.0,73.3,79.7,0.6,0.65,0.964,-0.036]
["2024-09-05 11:07:25",5511.02,5440.0,68.3,72.4,0.75,0.8,0.956,-0.044]
["2024-09-05 11:07:25",5511.02,5445.0,64.6,67.6,0.9,1.0,0.947,-0.053]
["2024-09-05 11:07:25",5511.02,5450.0,60.3,62.7,1.15,1.2,0.937,-0.063]
["2024-09-05 11:07:25",5511.02,5455.0,55.6,58.0,1.4,1.5,0.924,-0.076]
["2024-09-05 11:07:25",5511.02,5460.0,52.1,52.8,1.75,1.85,0.907,-0.093]
["2024-09-05 11:07:25",5511.02,5465.0,47.5,48.2,2.15,2.3,0.888,-0.112]
["2024-09-05 11:07:25",5511.02,5470.0,43.2,43.7,2.7,2.8,0.865,-0.135]
["2024-09-05 11:07:25",5511.02,5475.0,38.7,39.3,3.3,3.4,0.838,-0.162]
["2024-09-05 11:07:25",5511.02,5480.0,34.5,35.1,4.1,4.2,0.808,-0.192]
["2024-09-05 11:07:25",5511.02,5485.0,30.4,31.0,5.0,5.1,0.772,-0.228]
["2024-09-05 11:07:25",5511.02,5490.0,26.6,27.1,6.1,6.3,0.731,-0.269]
["2024-09-05 11:07:25",5511.02,5495.0,23.0,23.3,7.4,7.6,0.685,-0.315]
["2024-09-05 11:07:25",5511.02,5500.0,19.6,19.8,9.0,9.2,0.636,-0.364]
["2024-09-05 11:07:25",5511.02,5505.0,16.4,16.7,10.8,11.0,0.582,-0.418]
["2024-09-05 11:07:25",5511.02,5510.0,13.6,13.8,12.9,13.2,0.525,-0.475]
["2024-09-05 11:07:25",5511.02,5515.0,11.0,11.2,15.2,15.6,0.465,-0.535]
["2024-09-05 11:07:25",5511.02,5520.0,8.7,8.9,18.0,18.4,0.403,-0.597]
["2024-09-05 11:07:25",5511.02,5525.0,6.8,6.9,21.0,21.4,0.341,-0.658]
["2024-09-05 11:07:25",5511.02,5530.0,5.2,5.3,24.3,24.9,0.284,-0.716]
["2024-09-05 11:07:25",5511.02,5535.0,3.9,4.0,28.0,28.6,0.231,-0.769]
["2024-09-05 11:07:25",5511.02,5540.0,2.85,2.95,31.9,32.6,0.183,-0.817]
["2024-09-05 11:07:25",5511.02,5545.0,2.05,2.15,36.1,36.8,0.142,-0.858]
["2024-09-05 11:07:25",5511.02,5550.0,1.5,1.55,39.3,42.3,0.11,-0.89]
["2024-09-05 11:07:25",5511.02,5555.0,1.05,1.15,44.4,45.9,0.081,-0.919]
["2024-09-05 11:07:25",5511.02,5560.0,0.75,0.8,49.2,50.6,0.062,-0.938]
["2024-09-05 11:07:25",5511.02,5565.0,0.5,0.55,53.2,56.5,0.045,-0.955]
["2024-09-05 11:07:25",5511.02,5570.0,0.35,0.4,57.5,61.3,0.034,-0.966]
["2024-09-05 11:07:25",5511.02,5575.0,0.25,0.3,62.3,66.2,0.023,-0.977]
["2024-09-05 11:07:25",5511.02,5580.0,0.2,0.25,67.2,71.8,0.019,-0.981]
["2024-09-05 11:07:25",5511.02,5585.0,0.15,0.2,71.1,77.6,0.015,-0.985]
["2024-09-05 11:07:25",5511.02,5590.0,0.1,0.15,77.1,81.6,0.011,-0.989]
["2024-09-05 11:07:25",5511.02,5595.0,0.1,0.15,82.1,86.7,0.01,-0.99]
["2024-09-05 11:07:25",5511.02,5600.0,0.05,0.1,87.0,91.7,0.007,-0.993]
["2024-09-05 11:07:25",5511.02,5605.0,0.05,0.1,92.0,96.7,0.006,-0.994]
["2024-09-05 11:07:25",5511.02,5610.0,0.0,0.05,96.8,101.7,0.002,-0.997]
["2024-09-05 11:07:25",5511.02,5615.0,0.0,0.05,101.0,107.6,0.002,-0.998]
["2024-09-05 11:07:25",5511.02,5620.0,0.0,0.05,106.8,111.7,0.002,-0.998]
["2024-09-05 11:07:25",5511.02,5625.0,0.0,0.05,109.6,117.9,0.002,-0.998]
["2024-09-05 11:07:25",5511.02,5630.0,0.0,0.05,114.7,122.9,0.002,-0.998]
["2024-09-05 11:07:25",5511.02,5635.0,0.0,0.05,119.6,127.9,0.002,-0.998]
["2024-09-05 11:07:34",5509.59,5385.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-09-05 11:07:34",5509.59,5390.0,118.8,119.6,0.15,0.2,0.991,-0.009]
["2024-09-05 11:07:34",5509.59,5395.0,113.8,114.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:07:34",5509.59,5400.0,108.8,109.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:07:34",5509.59,5405.0,103.9,104.7,0.2,0.25,0.986,-0.013]
["2024-09-05 11:07:34",5509.59,5410.0,98.9,99.7,0.25,0.3,0.984,-0.016]
["2024-09-05 11:07:34",5509.59,5415.0,94.0,94.8,0.3,0.35,0.981,-0.019]
["2024-09-05 11:07:34",5509.59,5420.0,89.0,89.9,0.4,0.45,0.975,-0.025]
["2024-09-05 11:07:34",5509.59,5425.0,84.1,84.9,0.45,0.55,0.972,-0.028]
["2024-09-05 11:07:34",5509.59,5430.0,79.2,80.1,0.55,0.65,0.965,-0.034]
["2024-09-05 11:07:34",5509.59,5435.0,74.4,75.2,0.7,0.75,0.959,-0.041]
["2024-09-05 11:07:34",5509.59,5440.0,69.5,70.3,0.85,0.9,0.951,-0.049]
["2024-09-05 11:07:34",5509.59,5445.0,64.7,65.5,1.05,1.1,0.94,-0.06]
["2024-09-05 11:07:34",5509.59,5450.0,60.0,60.7,1.3,1.4,0.927,-0.072]
["2024-09-05 11:07:34",5509.59,5455.0,55.3,56.1,1.6,1.7,0.913,-0.087]
["2024-09-05 11:07:34",5509.59,5460.0,50.7,51.4,2.0,2.05,0.895,-0.105]
["2024-09-05 11:07:34",5509.59,5465.0,46.2,46.9,2.45,2.55,0.874,-0.127]
["2024-09-05 11:07:34",5509.59,5470.0,41.8,42.5,3.0,3.1,0.848,-0.152]
["2024-09-05 11:07:34",5509.59,5475.0,37.5,38.0,3.7,3.8,0.819,-0.181]
["2024-09-05 11:07:34",5509.59,5480.0,33.3,34.0,4.5,4.7,0.786,-0.215]
["2024-09-05 11:07:34",5509.59,5485.0,29.3,30.0,5.5,5.7,0.747,-0.253]
["2024-09-05 11:07:34",5509.59,5490.0,25.5,25.9,6.8,6.9,0.704,-0.296]
["2024-09-05 11:07:34",5509.59,5495.0,22.0,22.3,8.2,8.3,0.657,-0.343]
["2024-09-05 11:07:34",5509.59,5500.0,18.7,18.9,9.8,10.0,0.605,-0.395]
["2024-09-05 11:07:34",5509.59,5505.0,15.6,15.8,11.7,11.9,0.551,-0.45]
["2024-09-05 11:07:34",5509.59,5510.0,12.8,12.9,13.9,14.1,0.493,-0.507]
["2024-09-05 11:07:34",5509.59,5515.0,10.3,10.5,16.4,16.6,0.432,-0.568]
["2024-09-05 11:07:34",5509.59,5520.0,8.2,8.3,19.3,19.5,0.371,-0.629]
["2024-09-05 11:07:34",5509.59,5525.0,6.4,6.5,22.4,22.7,0.312,-0.688]
["2024-09-05 11:07:34",5509.59,5530.0,4.8,5.0,25.8,26.3,0.257,-0.743]
["2024-09-05 11:07:34",5509.59,5535.0,3.6,3.7,29.6,30.1,0.207,-0.793]
["2024-09-05 11:07:34",5509.59,5540.0,2.65,2.7,33.6,34.1,0.164,-0.836]
["2024-09-05 11:07:34",5509.59,5545.0,1.95,2.0,37.8,38.4,0.126,-0.873]
["2024-09-05 11:07:34",5509.59,5550.0,1.4,1.45,42.2,42.9,0.097,-0.903]
["2024-09-05 11:07:34",5509.59,5555.0,1.0,1.05,46.8,47.5,0.073,-0.926]
["2024-09-05 11:07:34",5509.59,5560.0,0.7,0.75,51.5,52.2,0.055,-0.945]
["2024-09-05 11:07:34",5509.59,5565.0,0.5,0.55,56.2,57.0,0.041,-0.959]
["2024-09-05 11:07:34",5509.59,5570.0,0.35,0.4,61.1,61.8,0.03,-0.97]
["2024-09-05 11:07:34",5509.59,5575.0,0.25,0.3,65.9,66.7,0.023,-0.977]
["2024-09-05 11:07:34",5509.59,5580.0,0.2,0.25,70.8,71.6,0.018,-0.981]
["2024-09-05 11:07:34",5509.59,5585.0,0.15,0.2,75.8,76.5,0.014,-0.985]
["2024-09-05 11:07:34",5509.59,5590.0,0.1,0.15,80.7,81.5,0.011,-0.989]
["2024-09-05 11:07:34",5509.59,5595.0,0.1,0.15,85.7,86.5,0.01,-0.99]
["2024-09-05 11:07:34",5509.59,5600.0,0.05,0.1,90.6,91.4,0.006,-0.993]
["2024-09-05 11:07:34",5509.59,5605.0,0.05,0.1,95.6,96.4,0.006,-0.994]
["2024-09-05 11:07:34",5509.59,5610.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-09-05 11:07:34",5509.59,5615.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-09-05 11:07:34",5509.59,5620.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 11:07:34",5509.59,5625.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-09-05 11:07:34",5509.59,5630.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-09-05 11:07:43",5509.09,5385.0,123.8,124.7,0.1,0.15,0.993,-0.007]
["2024-09-05 11:07:43",5509.09,5390.0,118.8,119.7,0.15,0.2,0.991,-0.009]
["2024-09-05 11:07:43",5509.09,5395.0,113.8,114.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:07:43",5509.09,5400.0,108.8,109.7,0.2,0.25,0.989,-0.011]
["2024-09-05 11:07:43",5509.09,5405.0,103.9,104.8,0.2,0.25,0.986,-0.013]
["2024-09-05 11:07:43",5509.09,5410.0,98.9,99.8,0.25,0.3,0.984,-0.016]
["2024-09-05 11:07:43",5509.09,5415.0,94.0,94.8,0.3,0.35,0.981,-0.019]
["2024-09-05 11:07:43",5509.09,5420.0,89.0,89.9,0.4,0.45,0.975,-0.025]
["2024-09-05 11:07:43",5509.09,5425.0,84.1,85.0,0.45,0.55,0.972,-0.028]
["2024-09-05 11:07:43",5509.09,5430.0,79.2,80.1,0.55,0.6,0.965,-0.034]
["2024-09-05 11:07:43",5509.09,5435.0,74.4,75.2,0.7,0.75,0.959,-0.041]
["2024-09-05 11:07:43",5509.09,5440.0,69.5,70.4,0.85,0.9,0.951,-0.049]
["2024-09-05 11:07:43",5509.09,5445.0,64.7,65.6,1.05,1.15,0.94,-0.06]
["2024-09-05 11:07:43",5509.09,5450.0,60.0,60.8,1.3,1.4,0.927,-0.072]
["2024-09-05 11:07:43",5509.09,5455.0,55.3,56.1,1.65,1.7,0.913,-0.087]
["2024-09-05 11:07:43",5509.09,5460.0,50.8,51.4,2.0,2.1,0.895,-0.105]
["2024-09-05 11:07:43",5509.09,5465.0,46.2,46.9,2.5,2.55,0.874,-0.127]
["2024-09-05 11:07:43",5509.09,5470.0,41.8,42.4,3.0,3.2,0.848,-0.152]
["2024-09-05 11:07:43",5509.09,5475.0,37.5,38.1,3.7,3.9,0.819,-0.181]
["2024-09-05 11:07:43",5509.09,5480.0,33.3,34.0,4.6,4.7,0.786,-0.215]
["2024-09-05 11:07:43",5509.09,5485.0,29.3,29.9,5.6,5.7,0.747,-0.253]
["2024-09-05 11:07:43",5509.09,5490.0,25.7,25.9,6.8,6.9,0.704,-0.296]
["2024-09-05 11:07:43",5509.09,5495.0,22.1,22.3,8.2,8.4,0.657,-0.343]
["2024-09-05 11:07:43",5509.09,5500.0,18.8,19.0,9.8,10.0,0.605,-0.395]
["2024-09-05 11:07:43",5509.09,5505.0,15.7,15.8,11.7,11.9,0.551,-0.45]
["2024-09-05 11:07:43",5509.09,5510.0,12.9,13.0,13.9,14.1,0.493,-0.507]
["2024-09-05 11:07:43",5509.09,5515.0,10.4,10.5,16.4,16.6,0.432,-0.568]
["2024-09-05 11:07:43",5509.09,5520.0,8.2,8.4,19.2,19.5,0.371,-0.629]
["2024-09-05 11:07:43",5509.09,5525.0,6.4,6.5,22.4,22.6,0.312,-0.688]
["2024-09-05 11:07:43",5509.09,5530.0,4.9,5.0,25.7,26.3,0.257,-0.743]
["2024-09-05 11:07:43",5509.09,5535.0,3.6,3.8,29.4,30.0,0.207,-0.793]
["2024-09-05 11:07:43",5509.09,5540.0,2.7,2.75,33.5,34.0,0.164,-0.836]
["2024-09-05 11:07:43",5509.09,5545.0,1.95,2.0,37.7,38.3,0.126,-0.873]
["2024-09-05 11:07:43",5509.09,5550.0,1.4,1.45,42.1,42.9,0.097,-0.903]
["2024-09-05 11:07:43",5509.09,5555.0,1.0,1.05,46.7,47.5,0.073,-0.926]
["2024-09-05 11:07:43",5509.09,5560.0,0.7,0.75,51.5,52.1,0.055,-0.945]
["2024-09-05 11:07:43",5509.09,5565.0,0.5,0.55,56.1,56.9,0.041,-0.959]
["2024-09-05 11:07:43",5509.09,5570.0,0.35,0.4,60.9,61.8,0.03,-0.97]
["2024-09-05 11:07:43",5509.09,5575.0,0.25,0.3,65.8,66.7,0.023,-0.977]
["2024-09-05 11:07:43",5509.09,5580.0,0.2,0.25,70.7,71.6,0.018,-0.981]
["2024-09-05 11:07:43",5509.09,5585.0,0.15,0.2,75.7,76.5,0.014,-0.985]
["2024-09-05 11:07:43",5509.09,5590.0,0.1,0.15,80.6,81.5,0.011,-0.989]
["2024-09-05 11:07:43",5509.09,5595.0,0.1,0.15,85.6,86.5,0.01,-0.99]
["2024-09-05 11:07:43",5509.09,5600.0,0.05,0.1,90.6,91.5,0.006,-0.993]
["2024-09-05 11:07:43",5509.09,5605.0,0.05,0.1,95.5,96.4,0.006,-0.994]
["2024-09-05 11:07:43",5509.09,5610.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-09-05 11:07:43",5509.09,5615.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-09-05 11:07:43",5509.09,5620.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-09-05 11:07:43",5509.09,5625.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-09-05 11:07:43",5509.09,5630.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-09-05 11:07:53",5509.9,5385.0,124.2,125.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:07:53",5509.9,5390.0,119.2,120.1,0.1,0.15,0.99,-0.01]
["2024-09-05 11:07:53",5509.9,5395.0,114.2,115.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:07:53",5509.9,5400.0,109.3,110.1,0.15,0.25,0.988,-0.012]
["2024-09-05 11:07:53",5509.9,5405.0,104.3,105.1,0.2,0.25,0.986,-0.013]
["2024-09-05 11:07:53",5509.9,5410.0,99.3,100.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:07:53",5509.9,5415.0,94.4,95.2,0.3,0.35,0.981,-0.019]
["2024-09-05 11:07:53",5509.9,5420.0,89.5,90.3,0.35,0.45,0.975,-0.025]
["2024-09-05 11:07:53",5509.9,5425.0,84.5,85.4,0.45,0.5,0.971,-0.029]
["2024-09-05 11:07:53",5509.9,5430.0,79.6,80.5,0.55,0.6,0.965,-0.034]
["2024-09-05 11:07:53",5509.9,5435.0,74.8,75.6,0.65,0.75,0.959,-0.041]
["2024-09-05 11:07:53",5509.9,5440.0,69.9,70.8,0.85,0.9,0.95,-0.05]
["2024-09-05 11:07:53",5509.9,5445.0,65.1,65.9,1.05,1.1,0.939,-0.061]
["2024-09-05 11:07:53",5509.9,5450.0,60.4,61.2,1.3,1.35,0.927,-0.073]
["2024-09-05 11:07:53",5509.9,5455.0,55.7,56.5,1.6,1.65,0.912,-0.089]
["2024-09-05 11:07:53",5509.9,5460.0,51.1,51.8,1.95,2.05,0.893,-0.107]
["2024-09-05 11:07:53",5509.9,5465.0,46.6,47.2,2.4,2.5,0.872,-0.128]
["2024-09-05 11:07:53",5509.9,5470.0,42.1,42.8,3.0,3.1,0.847,-0.153]
["2024-09-05 11:07:53",5509.9,5475.0,37.9,38.4,3.6,3.8,0.817,-0.183]
["2024-09-05 11:07:53",5509.9,5480.0,33.6,34.3,4.5,4.6,0.784,-0.216]
["2024-09-05 11:07:53",5509.9,5485.0,29.6,30.2,5.4,5.6,0.746,-0.254]
["2024-09-05 11:07:53",5509.9,5490.0,26.0,26.2,6.6,6.8,0.703,-0.297]
["2024-09-05 11:07:53",5509.9,5495.0,22.4,22.6,8.0,8.2,0.656,-0.344]
["2024-09-05 11:07:53",5509.9,5500.0,19.0,19.3,9.6,9.8,0.605,-0.395]
["2024-09-05 11:07:53",5509.9,5505.0,15.9,16.1,11.5,11.7,0.55,-0.45]
["2024-09-05 11:07:53",5509.9,5510.0,13.1,13.3,13.7,13.9,0.492,-0.508]
["2024-09-05 11:07:53",5509.9,5515.0,10.6,10.7,16.1,16.4,0.432,-0.568]
["2024-09-05 11:07:53",5509.9,5520.0,8.4,8.5,18.9,19.2,0.372,-0.628]
["2024-09-05 11:07:53",5509.9,5525.0,6.5,6.7,22.0,22.3,0.313,-0.686]
["2024-09-05 11:07:53",5509.9,5530.0,5.0,5.1,25.3,25.9,0.259,-0.741]
["2024-09-05 11:07:53",5509.9,5535.0,3.7,3.8,29.0,29.6,0.208,-0.792]
["2024-09-05 11:07:53",5509.9,5540.0,2.75,2.8,33.1,33.6,0.165,-0.835]
["2024-09-05 11:07:53",5509.9,5545.0,2.0,2.05,37.2,37.9,0.128,-0.872]
["2024-09-05 11:07:53",5509.9,5550.0,1.4,1.5,41.6,42.4,0.097,-0.903]
["2024-09-05 11:07:53",5509.9,5555.0,1.0,1.05,46.2,47.0,0.073,-0.926]
["2024-09-05 11:07:53",5509.9,5560.0,0.7,0.75,50.9,51.7,0.054,-0.945]
["2024-09-05 11:07:53",5509.9,5565.0,0.5,0.55,55.6,56.5,0.041,-0.959]
["2024-09-05 11:07:53",5509.9,5570.0,0.35,0.4,60.5,61.3,0.03,-0.97]
["2024-09-05 11:07:53",5509.9,5575.0,0.25,0.3,65.4,66.2,0.023,-0.977]
["2024-09-05 11:07:53",5509.9,5580.0,0.2,0.25,70.5,71.1,0.018,-0.981]
["2024-09-05 11:07:53",5509.9,5585.0,0.15,0.2,75.3,76.1,0.014,-0.985]
["2024-09-05 11:07:53",5509.9,5590.0,0.1,0.15,80.2,81.1,0.011,-0.989]
["2024-09-05 11:07:53",5509.9,5595.0,0.1,0.15,85.2,86.0,0.01,-0.99]
["2024-09-05 11:07:53",5509.9,5600.0,0.05,0.1,90.2,91.0,0.006,-0.994]
["2024-09-05 11:07:53",5509.9,5605.0,0.05,0.1,95.2,96.0,0.006,-0.994]
["2024-09-05 11:07:53",5509.9,5610.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-09-05 11:07:53",5509.9,5615.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-09-05 11:07:53",5509.9,5620.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-09-05 11:07:53",5509.9,5625.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-09-05 11:07:53",5509.9,5630.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-09-05 11:08:02",5509.47,5385.0,123.7,124.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:08:02",5509.47,5390.0,118.7,119.5,0.1,0.2,0.991,-0.009]
["2024-09-05 11:08:02",5509.47,5395.0,113.8,114.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:08:02",5509.47,5400.0,108.8,109.6,0.15,0.25,0.988,-0.012]
["2024-09-05 11:08:02",5509.47,5405.0,103.8,104.6,0.2,0.25,0.986,-0.013]
["2024-09-05 11:08:02",5509.47,5410.0,98.9,99.7,0.25,0.3,0.984,-0.016]
["2024-09-05 11:08:02",5509.47,5415.0,93.9,94.7,0.3,0.35,0.981,-0.019]
["2024-09-05 11:08:02",5509.47,5420.0,89.0,89.8,0.4,0.45,0.976,-0.023]
["2024-09-05 11:08:02",5509.47,5425.0,84.1,84.9,0.45,0.5,0.972,-0.028]
["2024-09-05 11:08:02",5509.47,5430.0,79.2,80.0,0.55,0.65,0.967,-0.033]
["2024-09-05 11:08:02",5509.47,5435.0,74.3,75.1,0.7,0.75,0.959,-0.041]
["2024-09-05 11:08:02",5509.47,5440.0,69.5,70.3,0.85,0.95,0.95,-0.05]
["2024-09-05 11:08:02",5509.47,5445.0,64.7,65.5,1.05,1.15,0.939,-0.061]
["2024-09-05 11:08:02",5509.47,5450.0,60.0,60.7,1.3,1.4,0.927,-0.073]
["2024-09-05 11:08:02",5509.47,5455.0,55.3,56.0,1.65,1.7,0.912,-0.088]
["2024-09-05 11:08:02",5509.47,5460.0,50.7,51.3,2.0,2.1,0.894,-0.106]
["2024-09-05 11:08:02",5509.47,5465.0,46.2,46.8,2.5,2.55,0.872,-0.128]
["2024-09-05 11:08:02",5509.47,5470.0,41.8,42.4,3.0,3.2,0.848,-0.152]
["2024-09-05 11:08:02",5509.47,5475.0,37.5,38.1,3.7,3.9,0.818,-0.182]
["2024-09-05 11:08:02",5509.47,5480.0,33.3,33.9,4.6,4.7,0.785,-0.215]
["2024-09-05 11:08:02",5509.47,5485.0,29.3,30.0,5.6,5.7,0.746,-0.254]
["2024-09-05 11:08:02",5509.47,5490.0,25.6,26.0,6.8,6.9,0.704,-0.296]
["2024-09-05 11:08:02",5509.47,5495.0,22.1,22.3,8.2,8.3,0.656,-0.344]
["2024-09-05 11:08:02",5509.47,5500.0,18.8,19.0,9.8,10.0,0.604,-0.396]
["2024-09-05 11:08:02",5509.47,5505.0,15.7,15.9,11.8,11.9,0.549,-0.45]
["2024-09-05 11:08:02",5509.47,5510.0,12.9,13.1,13.9,14.1,0.492,-0.508]
["2024-09-05 11:08:02",5509.47,5515.0,10.4,10.5,16.4,16.6,0.432,-0.568]
["2024-09-05 11:08:02",5509.47,5520.0,8.2,8.4,19.2,19.5,0.371,-0.629]
["2024-09-05 11:08:02",5509.47,5525.0,6.4,6.5,22.4,22.6,0.313,-0.687]
["2024-09-05 11:08:02",5509.47,5530.0,4.8,5.0,25.6,26.3,0.258,-0.742]
["2024-09-05 11:08:02",5509.47,5535.0,3.6,3.7,29.4,30.0,0.208,-0.792]
["2024-09-05 11:08:02",5509.47,5540.0,2.65,2.75,33.4,34.0,0.164,-0.836]
["2024-09-05 11:08:02",5509.47,5545.0,1.95,2.0,37.6,38.3,0.127,-0.873]
["2024-09-05 11:08:02",5509.47,5550.0,1.4,1.45,42.1,42.8,0.097,-0.903]
["2024-09-05 11:08:02",5509.47,5555.0,1.0,1.05,46.7,47.4,0.073,-0.927]
["2024-09-05 11:08:02",5509.47,5560.0,0.7,0.75,51.4,52.1,0.054,-0.945]
["2024-09-05 11:08:02",5509.47,5565.0,0.5,0.55,56.2,56.9,0.041,-0.959]
["2024-09-05 11:08:02",5509.47,5570.0,0.35,0.4,61.0,61.8,0.03,-0.97]
["2024-09-05 11:08:02",5509.47,5575.0,0.25,0.3,65.9,66.7,0.023,-0.977]
["2024-09-05 11:08:02",5509.47,5580.0,0.15,0.25,70.9,71.6,0.018,-0.982]
["2024-09-05 11:08:02",5509.47,5585.0,0.15,0.2,75.8,76.6,0.014,-0.986]
["2024-09-05 11:08:02",5509.47,5590.0,0.1,0.15,80.7,81.5,0.011,-0.989]
["2024-09-05 11:08:02",5509.47,5595.0,0.1,0.15,85.7,86.5,0.01,-0.99]
["2024-09-05 11:08:02",5509.47,5600.0,0.05,0.1,90.7,91.5,0.006,-0.994]
["2024-09-05 11:08:02",5509.47,5605.0,0.05,0.1,95.7,96.5,0.006,-0.994]
["2024-09-05 11:08:02",5509.47,5610.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-09-05 11:08:02",5509.47,5615.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 11:08:02",5509.47,5620.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 11:08:02",5509.47,5625.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-09-05 11:08:02",5509.47,5630.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-09-05 11:08:12",5508.65,5385.0,122.9,123.6,0.1,0.15,0.993,-0.007]
["2024-09-05 11:08:12",5508.65,5390.0,117.9,118.6,0.15,0.2,0.991,-0.009]
["2024-09-05 11:08:12",5508.65,5395.0,112.9,113.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:08:12",5508.65,5400.0,107.9,108.7,0.2,0.25,0.988,-0.012]
["2024-09-05 11:08:12",5508.65,5405.0,103.0,103.8,0.25,0.3,0.986,-0.013]
["2024-09-05 11:08:12",5508.65,5410.0,98.0,98.8,0.3,0.35,0.984,-0.016]
["2024-09-05 11:08:12",5508.65,5415.0,93.1,93.9,0.35,0.4,0.981,-0.019]
["2024-09-05 11:08:12",5508.65,5420.0,88.2,88.9,0.4,0.5,0.976,-0.023]
["2024-09-05 11:08:12",5508.65,5425.0,83.3,84.0,0.5,0.55,0.972,-0.028]
["2024-09-05 11:08:12",5508.65,5430.0,78.4,79.2,0.6,0.7,0.967,-0.033]
["2024-09-05 11:08:12",5508.65,5435.0,73.5,74.3,0.75,0.8,0.959,-0.041]
["2024-09-05 11:08:12",5508.65,5440.0,68.7,69.5,0.95,1.0,0.95,-0.05]
["2024-09-05 11:08:12",5508.65,5445.0,63.9,64.7,1.15,1.2,0.939,-0.061]
["2024-09-05 11:08:12",5508.65,5450.0,59.2,59.9,1.4,1.5,0.927,-0.073]
["2024-09-05 11:08:12",5508.65,5455.0,54.6,55.2,1.75,1.8,0.912,-0.088]
["2024-09-05 11:08:12",5508.65,5460.0,50.0,50.6,2.15,2.25,0.894,-0.106]
["2024-09-05 11:08:12",5508.65,5465.0,45.5,46.1,2.65,2.75,0.872,-0.128]
["2024-09-05 11:08:12",5508.65,5470.0,41.1,41.7,3.2,3.4,0.848,-0.152]
["2024-09-05 11:08:12",5508.65,5475.0,36.9,37.5,4.0,4.1,0.818,-0.182]
["2024-09-05 11:08:12",5508.65,5480.0,32.7,33.4,4.9,5.0,0.785,-0.215]
["2024-09-05 11:08:12",5508.65,5485.0,28.8,29.4,5.9,6.1,0.746,-0.254]
["2024-09-05 11:08:12",5508.65,5490.0,25.1,25.4,7.2,7.3,0.704,-0.296]
["2024-09-05 11:08:12",5508.65,5495.0,21.7,21.9,8.6,8.8,0.656,-0.344]
["2024-09-05 11:08:12",5508.65,5500.0,18.4,18.6,10.3,10.5,0.604,-0.396]
["2024-09-05 11:08:12",5508.65,5505.0,15.4,15.5,12.3,12.5,0.549,-0.45]
["2024-09-05 11:08:12",5508.65,5510.0,12.6,12.8,14.5,14.7,0.492,-0.508]
["2024-09-05 11:08:12",5508.65,5515.0,10.2,10.3,17.0,17.3,0.432,-0.568]
["2024-09-05 11:08:12",5508.65,5520.0,8.1,8.2,19.9,20.1,0.371,-0.629]
["2024-09-05 11:08:12",5508.65,5525.0,6.3,6.4,23.1,23.3,0.313,-0.687]
["2024-09-05 11:08:12",5508.65,5530.0,4.8,4.9,26.5,27.1,0.258,-0.742]
["2024-09-05 11:08:12",5508.65,5535.0,3.6,3.7,30.3,30.9,0.208,-0.792]
["2024-09-05 11:08:12",5508.65,5540.0,2.65,2.7,34.3,34.9,0.164,-0.836]
["2024-09-05 11:08:12",5508.65,5545.0,1.9,2.0,38.5,39.2,0.127,-0.873]
["2024-09-05 11:08:12",5508.65,5550.0,1.35,1.45,43.0,43.7,0.097,-0.903]
["2024-09-05 11:08:12",5508.65,5555.0,1.0,1.05,47.6,48.3,0.073,-0.927]
["2024-09-05 11:08:12",5508.65,5560.0,0.7,0.75,52.2,53.0,0.054,-0.945]
["2024-09-05 11:08:12",5508.65,5565.0,0.5,0.55,57.0,57.8,0.041,-0.959]
["2024-09-05 11:08:12",5508.65,5570.0,0.35,0.4,61.9,62.6,0.03,-0.97]
["2024-09-05 11:08:12",5508.65,5575.0,0.25,0.3,66.8,67.5,0.023,-0.977]
["2024-09-05 11:08:12",5508.65,5580.0,0.15,0.25,71.8,72.5,0.018,-0.982]
["2024-09-05 11:08:12",5508.65,5585.0,0.15,0.2,76.7,77.4,0.014,-0.986]
["2024-09-05 11:08:12",5508.65,5590.0,0.1,0.15,81.6,82.4,0.011,-0.989]
["2024-09-05 11:08:12",5508.65,5595.0,0.1,0.15,86.6,87.4,0.01,-0.99]
["2024-09-05 11:08:12",5508.65,5600.0,0.05,0.1,91.6,92.3,0.006,-0.994]
["2024-09-05 11:08:12",5508.65,5605.0,0.05,0.1,96.6,97.3,0.006,-0.994]
["2024-09-05 11:08:12",5508.65,5610.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-09-05 11:08:12",5508.65,5615.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 11:08:12",5508.65,5620.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 11:08:12",5508.65,5625.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 11:08:12",5508.65,5630.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 11:08:21",5510.04,5390.0,120.2,121.0,0.1,0.15,0.99,-0.01]
["2024-09-05 11:08:21",5510.04,5395.0,115.2,116.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:08:21",5510.04,5400.0,110.2,111.0,0.15,0.2,0.988,-0.012]
["2024-09-05 11:08:21",5510.04,5405.0,105.3,106.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:08:21",5510.04,5410.0,100.3,101.1,0.25,0.3,0.984,-0.016]
["2024-09-05 11:08:21",5510.04,5415.0,95.4,96.2,0.3,0.35,0.981,-0.019]
["2024-09-05 11:08:21",5510.04,5420.0,90.4,91.2,0.35,0.4,0.976,-0.024]
["2024-09-05 11:08:21",5510.04,5425.0,85.5,86.3,0.45,0.5,0.972,-0.028]
["2024-09-05 11:08:21",5510.04,5430.0,80.6,81.4,0.55,0.6,0.967,-0.033]
["2024-09-05 11:08:21",5510.04,5435.0,75.7,76.5,0.65,0.7,0.959,-0.041]
["2024-09-05 11:08:21",5510.04,5440.0,70.9,71.7,0.8,0.85,0.951,-0.049]
["2024-09-05 11:08:21",5510.04,5445.0,66.1,66.8,1.0,1.05,0.941,-0.059]
["2024-09-05 11:08:21",5510.04,5450.0,61.3,62.1,1.25,1.3,0.929,-0.071]
["2024-09-05 11:08:21",5510.04,5455.0,56.6,57.4,1.5,1.6,0.914,-0.086]
["2024-09-05 11:08:21",5510.04,5460.0,52.1,52.6,1.9,1.95,0.895,-0.105]
["2024-09-05 11:08:21",5510.04,5465.0,47.5,48.1,2.35,2.4,0.874,-0.126]
["2024-09-05 11:08:21",5510.04,5470.0,43.0,43.6,2.85,2.95,0.849,-0.151]
["2024-09-05 11:08:21",5510.04,5475.0,38.7,39.3,3.5,3.6,0.821,-0.179]
["2024-09-05 11:08:21",5510.04,5480.0,34.5,35.1,4.3,4.4,0.788,-0.212]
["2024-09-05 11:08:21",5510.04,5485.0,30.4,31.0,5.3,5.4,0.75,-0.25]
["2024-09-05 11:08:21",5510.04,5490.0,26.6,27.1,6.4,6.6,0.708,-0.292]
["2024-09-05 11:08:21",5510.04,5495.0,23.1,23.4,7.7,7.9,0.661,-0.339]
["2024-09-05 11:08:21",5510.04,5500.0,19.7,19.9,9.3,9.5,0.609,-0.391]
["2024-09-05 11:08:21",5510.04,5505.0,16.5,16.7,11.1,11.3,0.554,-0.446]
["2024-09-05 11:08:21",5510.04,5510.0,13.6,13.8,13.2,13.4,0.496,-0.504]
["2024-09-05 11:08:21",5510.04,5515.0,11.1,11.2,15.6,15.8,0.437,-0.562]
["2024-09-05 11:08:21",5510.04,5520.0,8.8,9.0,18.4,18.6,0.378,-0.622]
["2024-09-05 11:08:21",5510.04,5525.0,6.9,7.0,21.4,21.6,0.32,-0.68]
["2024-09-05 11:08:21",5510.04,5530.0,5.2,5.4,24.6,25.2,0.265,-0.735]
["2024-09-05 11:08:21",5510.04,5535.0,3.9,4.1,28.2,28.8,0.216,-0.784]
["2024-09-05 11:08:21",5510.04,5540.0,2.9,3.0,32.2,32.8,0.17,-0.83]
["2024-09-05 11:08:21",5510.04,5545.0,2.1,2.15,36.4,37.0,0.132,-0.868]
["2024-09-05 11:08:21",5510.04,5550.0,1.5,1.55,40.7,41.4,0.102,-0.898]
["2024-09-05 11:08:21",5510.04,5555.0,1.05,1.1,45.2,46.0,0.076,-0.924]
["2024-09-05 11:08:21",5510.04,5560.0,0.75,0.8,49.9,50.7,0.057,-0.943]
["2024-09-05 11:08:21",5510.04,5565.0,0.5,0.6,54.7,55.5,0.041,-0.959]
["2024-09-05 11:08:21",5510.04,5570.0,0.35,0.4,59.5,60.3,0.03,-0.97]
["2024-09-05 11:08:21",5510.04,5575.0,0.25,0.3,64.4,65.2,0.023,-0.977]
["2024-09-05 11:08:21",5510.04,5580.0,0.2,0.25,69.5,70.1,0.019,-0.981]
["2024-09-05 11:08:21",5510.04,5585.0,0.15,0.2,74.3,75.1,0.014,-0.985]
["2024-09-05 11:08:21",5510.04,5590.0,0.1,0.15,79.3,80.1,0.011,-0.989]
["2024-09-05 11:08:21",5510.04,5595.0,0.1,0.15,84.3,85.0,0.01,-0.99]
["2024-09-05 11:08:21",5510.04,5600.0,0.05,0.1,89.2,90.0,0.006,-0.994]
["2024-09-05 11:08:21",5510.04,5605.0,0.05,0.1,94.2,95.0,0.006,-0.994]
["2024-09-05 11:08:21",5510.04,5610.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-09-05 11:08:21",5510.04,5615.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-09-05 11:08:21",5510.04,5620.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-09-05 11:08:21",5510.04,5625.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-09-05 11:08:21",5510.04,5630.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-09-05 11:08:21",5510.04,5635.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-09-05 11:08:31",5510.25,5390.0,120.1,120.9,0.1,0.15,0.99,-0.01]
["2024-09-05 11:08:31",5510.25,5395.0,115.1,115.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:08:31",5510.25,5400.0,110.2,110.9,0.15,0.2,0.988,-0.012]
["2024-09-05 11:08:31",5510.25,5405.0,105.2,106.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:08:31",5510.25,5410.0,100.3,101.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:08:31",5510.25,5415.0,95.3,96.0,0.3,0.35,0.981,-0.019]
["2024-09-05 11:08:31",5510.25,5420.0,90.4,91.1,0.35,0.4,0.976,-0.024]
["2024-09-05 11:08:31",5510.25,5425.0,85.4,86.2,0.45,0.5,0.972,-0.028]
["2024-09-05 11:08:31",5510.25,5430.0,80.5,81.3,0.55,0.6,0.967,-0.033]
["2024-09-05 11:08:31",5510.25,5435.0,75.7,76.4,0.65,0.7,0.959,-0.041]
["2024-09-05 11:08:31",5510.25,5440.0,70.8,71.5,0.8,0.85,0.951,-0.049]
["2024-09-05 11:08:31",5510.25,5445.0,66.0,66.7,1.0,1.05,0.941,-0.059]
["2024-09-05 11:08:31",5510.25,5450.0,61.2,62.0,1.2,1.3,0.929,-0.071]
["2024-09-05 11:08:31",5510.25,5455.0,56.5,57.2,1.5,1.6,0.914,-0.086]
["2024-09-05 11:08:31",5510.25,5460.0,52.0,52.5,1.9,1.95,0.895,-0.105]
["2024-09-05 11:08:31",5510.25,5465.0,47.4,48.0,2.3,2.4,0.874,-0.126]
["2024-09-05 11:08:31",5510.25,5470.0,42.9,43.5,2.85,2.95,0.849,-0.151]
["2024-09-05 11:08:31",5510.25,5475.0,38.6,39.2,3.5,3.6,0.821,-0.179]
["2024-09-05 11:08:31",5510.25,5480.0,34.4,35.0,4.3,4.4,0.788,-0.212]
["2024-09-05 11:08:31",5510.25,5485.0,30.3,30.9,5.3,5.4,0.75,-0.25]
["2024-09-05 11:08:31",5510.25,5490.0,26.5,27.0,6.4,6.5,0.708,-0.292]
["2024-09-05 11:08:31",5510.25,5495.0,23.1,23.3,7.7,7.9,0.661,-0.339]
["2024-09-05 11:08:31",5510.25,5500.0,19.7,19.9,9.3,9.5,0.609,-0.391]
["2024-09-05 11:08:31",5510.25,5505.0,16.5,16.7,11.2,11.3,0.554,-0.446]
["2024-09-05 11:08:31",5510.25,5510.0,13.6,13.8,13.3,13.5,0.496,-0.504]
["2024-09-05 11:08:31",5510.25,5515.0,11.0,11.2,15.7,15.9,0.437,-0.562]
["2024-09-05 11:08:31",5510.25,5520.0,8.8,8.9,18.4,18.6,0.378,-0.622]
["2024-09-05 11:08:31",5510.25,5525.0,6.8,7.0,21.4,21.7,0.32,-0.68]
["2024-09-05 11:08:31",5510.25,5530.0,5.2,5.3,24.6,25.2,0.265,-0.735]
["2024-09-05 11:08:31",5510.25,5535.0,3.9,4.0,28.3,28.9,0.216,-0.784]
["2024-09-05 11:08:31",5510.25,5540.0,2.85,2.95,32.3,32.8,0.17,-0.83]
["2024-09-05 11:08:31",5510.25,5545.0,2.1,2.15,36.5,37.0,0.132,-0.868]
["2024-09-05 11:08:31",5510.25,5550.0,1.5,1.55,40.8,41.5,0.102,-0.898]
["2024-09-05 11:08:31",5510.25,5555.0,1.05,1.1,45.3,46.1,0.076,-0.924]
["2024-09-05 11:08:31",5510.25,5560.0,0.7,0.8,50.0,50.8,0.057,-0.943]
["2024-09-05 11:08:31",5510.25,5565.0,0.5,0.55,54.8,55.5,0.041,-0.959]
["2024-09-05 11:08:31",5510.25,5570.0,0.35,0.4,59.6,60.4,0.03,-0.97]
["2024-09-05 11:08:31",5510.25,5575.0,0.25,0.3,64.5,65.3,0.023,-0.977]
["2024-09-05 11:08:31",5510.25,5580.0,0.2,0.25,69.5,70.2,0.019,-0.981]
["2024-09-05 11:08:31",5510.25,5585.0,0.15,0.2,74.4,75.2,0.014,-0.985]
["2024-09-05 11:08:31",5510.25,5590.0,0.1,0.15,79.4,80.1,0.011,-0.989]
["2024-09-05 11:08:31",5510.25,5595.0,0.1,0.15,84.4,85.1,0.01,-0.99]
["2024-09-05 11:08:31",5510.25,5600.0,0.05,0.1,89.3,90.1,0.006,-0.994]
["2024-09-05 11:08:31",5510.25,5605.0,0.05,0.1,94.3,95.1,0.006,-0.994]
["2024-09-05 11:08:31",5510.25,5610.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-09-05 11:08:31",5510.25,5615.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-09-05 11:08:31",5510.25,5620.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-09-05 11:08:31",5510.25,5625.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-09-05 11:08:31",5510.25,5630.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-09-05 11:08:31",5510.25,5635.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-09-05 11:08:40",5510.9,5390.0,121.2,125.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:08:40",5510.9,5395.0,116.2,120.5,0.1,0.2,0.99,-0.01]
["2024-09-05 11:08:40",5510.9,5400.0,111.3,113.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:08:40",5510.9,5405.0,106.3,109.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:08:40",5510.9,5410.0,101.3,104.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:08:40",5510.9,5415.0,96.4,99.5,0.3,0.35,0.981,-0.019]
["2024-09-05 11:08:40",5510.9,5420.0,91.4,92.5,0.35,0.4,0.978,-0.022]
["2024-09-05 11:08:40",5510.9,5425.0,86.5,88.6,0.4,0.45,0.972,-0.028]
["2024-09-05 11:08:40",5510.9,5430.0,81.6,84.2,0.5,0.55,0.967,-0.033]
["2024-09-05 11:08:40",5510.9,5435.0,76.7,77.7,0.6,0.65,0.961,-0.039]
["2024-09-05 11:08:40",5510.9,5440.0,71.8,72.8,0.75,0.8,0.953,-0.047]
["2024-09-05 11:08:40",5510.9,5445.0,67.0,68.9,0.9,0.95,0.943,-0.057]
["2024-09-05 11:08:40",5510.9,5450.0,62.3,63.9,1.15,1.2,0.931,-0.069]
["2024-09-05 11:08:40",5510.9,5455.0,57.5,58.5,1.4,1.45,0.917,-0.083]
["2024-09-05 11:08:40",5510.9,5460.0,52.9,54.6,1.7,1.8,0.898,-0.101]
["2024-09-05 11:08:40",5510.9,5465.0,48.4,49.1,2.15,2.2,0.879,-0.121]
["2024-09-05 11:08:40",5510.9,5470.0,43.9,44.6,2.65,2.75,0.855,-0.146]
["2024-09-05 11:08:40",5510.9,5475.0,39.5,40.1,3.2,3.4,0.826,-0.174]
["2024-09-05 11:08:40",5510.9,5480.0,35.2,35.9,4.0,4.1,0.794,-0.206]
["2024-09-05 11:08:40",5510.9,5485.0,31.1,31.7,4.9,5.1,0.757,-0.243]
["2024-09-05 11:08:40",5510.9,5490.0,27.2,27.8,6.0,6.1,0.715,-0.285]
["2024-09-05 11:08:40",5510.9,5495.0,23.8,24.1,7.3,7.4,0.668,-0.332]
["2024-09-05 11:08:40",5510.9,5500.0,20.4,20.5,8.8,9.0,0.618,-0.382]
["2024-09-05 11:08:40",5510.9,5505.0,17.1,17.3,10.6,10.7,0.563,-0.437]
["2024-09-05 11:08:40",5510.9,5510.0,14.2,14.3,12.6,12.8,0.505,-0.495]
["2024-09-05 11:08:40",5510.9,5515.0,11.5,11.7,15.0,15.1,0.446,-0.554]
["2024-09-05 11:08:40",5510.9,5520.0,9.2,9.4,17.6,17.8,0.386,-0.614]
["2024-09-05 11:08:40",5510.9,5525.0,7.2,7.3,20.6,20.8,0.327,-0.673]
["2024-09-05 11:08:40",5510.9,5530.0,5.5,5.6,23.7,24.4,0.271,-0.729]
["2024-09-05 11:08:40",5510.9,5535.0,4.1,4.2,27.4,28.0,0.219,-0.781]
["2024-09-05 11:08:40",5510.9,5540.0,3.0,3.2,31.3,31.9,0.174,-0.825]
["2024-09-05 11:08:40",5510.9,5545.0,2.2,2.3,35.4,36.0,0.135,-0.865]
["2024-09-05 11:08:40",5510.9,5550.0,1.55,1.65,39.5,40.5,0.103,-0.897]
["2024-09-05 11:08:40",5510.9,5555.0,1.1,1.15,44.1,45.0,0.077,-0.923]
["2024-09-05 11:08:40",5510.9,5560.0,0.8,0.85,48.7,49.7,0.058,-0.942]
["2024-09-05 11:08:40",5510.9,5565.0,0.55,0.6,53.5,54.5,0.043,-0.957]
["2024-09-05 11:08:40",5510.9,5570.0,0.4,0.45,58.3,59.3,0.031,-0.969]
["2024-09-05 11:08:40",5510.9,5575.0,0.25,0.3,62.3,64.2,0.023,-0.977]
["2024-09-05 11:08:40",5510.9,5580.0,0.2,0.25,68.3,69.1,0.019,-0.981]
["2024-09-05 11:08:40",5510.9,5585.0,0.15,0.2,71.1,74.1,0.015,-0.985]
["2024-09-05 11:08:40",5510.9,5590.0,0.1,0.15,76.9,79.0,0.011,-0.989]
["2024-09-05 11:08:40",5510.9,5595.0,0.1,0.15,81.9,84.0,0.01,-0.99]
["2024-09-05 11:08:40",5510.9,5600.0,0.05,0.1,86.5,89.0,0.006,-0.993]
["2024-09-05 11:08:40",5510.9,5605.0,0.05,0.1,91.5,94.0,0.006,-0.994]
["2024-09-05 11:08:40",5510.9,5610.0,0.0,0.05,96.5,99.0,0.002,-0.998]
["2024-09-05 11:08:40",5510.9,5615.0,0.0,0.05,100.9,104.0,0.002,-0.998]
["2024-09-05 11:08:40",5510.9,5620.0,0.0,0.05,106.5,109.0,0.002,-0.998]
["2024-09-05 11:08:40",5510.9,5625.0,0.0,0.05,110.6,114.0,0.002,-0.998]
["2024-09-05 11:08:40",5510.9,5630.0,0.0,0.05,115.6,118.9,0.002,-0.998]
["2024-09-05 11:08:40",5510.9,5635.0,0.0,0.05,120.5,123.9,0.002,-0.998]
["2024-09-05 11:08:50",5511.78,5390.0,121.4,122.1,0.1,0.15,0.992,-0.007]
["2024-09-05 11:08:50",5511.78,5395.0,116.4,117.2,0.1,0.2,0.991,-0.009]
["2024-09-05 11:08:50",5511.78,5400.0,111.5,112.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:08:50",5511.78,5405.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:08:50",5511.78,5410.0,101.5,102.3,0.25,0.3,0.986,-0.014]
["2024-09-05 11:08:50",5511.78,5415.0,96.6,97.3,0.25,0.3,0.983,-0.017]
["2024-09-05 11:08:50",5511.78,5420.0,91.6,92.4,0.35,0.4,0.978,-0.022]
["2024-09-05 11:08:50",5511.78,5425.0,86.7,87.4,0.4,0.45,0.975,-0.025]
["2024-09-05 11:08:50",5511.78,5430.0,81.8,82.5,0.5,0.55,0.969,-0.031]
["2024-09-05 11:08:50",5511.78,5435.0,76.9,77.6,0.6,0.65,0.964,-0.036]
["2024-09-05 11:08:50",5511.78,5440.0,72.0,72.8,0.75,0.8,0.956,-0.044]
["2024-09-05 11:08:50",5511.78,5445.0,67.2,67.9,0.9,0.95,0.947,-0.053]
["2024-09-05 11:08:50",5511.78,5450.0,62.4,63.1,1.1,1.2,0.937,-0.063]
["2024-09-05 11:08:50",5511.78,5455.0,57.7,58.4,1.4,1.45,0.923,-0.077]
["2024-09-05 11:08:50",5511.78,5460.0,53.1,53.7,1.7,1.8,0.907,-0.093]
["2024-09-05 11:08:50",5511.78,5465.0,48.5,49.1,2.15,2.2,0.887,-0.113]
["2024-09-05 11:08:50",5511.78,5470.0,44.0,44.6,2.65,2.75,0.865,-0.135]
["2024-09-05 11:08:50",5511.78,5475.0,39.7,40.2,3.2,3.4,0.837,-0.163]
["2024-09-05 11:08:50",5511.78,5480.0,35.4,36.0,4.0,4.1,0.806,-0.194]
["2024-09-05 11:08:50",5511.78,5485.0,31.3,31.9,4.9,5.0,0.77,-0.23]
["2024-09-05 11:08:50",5511.78,5490.0,27.5,27.8,6.0,6.1,0.729,-0.271]
["2024-09-05 11:08:50",5511.78,5495.0,23.8,24.1,7.3,7.4,0.684,-0.316]
["2024-09-05 11:08:50",5511.78,5500.0,20.4,20.6,8.8,9.0,0.634,-0.366]
["2024-09-05 11:08:50",5511.78,5505.0,17.2,17.4,10.6,10.7,0.58,-0.42]
["2024-09-05 11:08:50",5511.78,5510.0,14.2,14.4,12.6,12.8,0.523,-0.477]
["2024-09-05 11:08:50",5511.78,5515.0,11.5,11.7,14.9,15.1,0.463,-0.537]
["2024-09-05 11:08:50",5511.78,5520.0,9.2,9.4,17.6,17.8,0.403,-0.597]
["2024-09-05 11:08:50",5511.78,5525.0,7.2,7.4,20.6,20.8,0.343,-0.657]
["2024-09-05 11:08:50",5511.78,5530.0,5.5,5.7,23.7,24.2,0.285,-0.715]
["2024-09-05 11:08:50",5511.78,5535.0,4.1,4.3,27.3,27.8,0.232,-0.768]
["2024-09-05 11:08:50",5511.78,5540.0,3.0,3.2,31.2,31.7,0.185,-0.815]
["2024-09-05 11:08:50",5511.78,5545.0,2.2,2.3,35.3,35.9,0.144,-0.856]
["2024-09-05 11:08:50",5511.78,5550.0,1.6,1.65,39.6,40.3,0.109,-0.891]
["2024-09-05 11:08:50",5511.78,5555.0,1.1,1.2,44.2,44.8,0.082,-0.918]
["2024-09-05 11:08:50",5511.78,5560.0,0.8,0.85,48.8,49.5,0.062,-0.938]
["2024-09-05 11:08:50",5511.78,5565.0,0.55,0.6,53.6,54.3,0.045,-0.955]
["2024-09-05 11:08:50",5511.78,5570.0,0.4,0.45,58.4,59.1,0.034,-0.966]
["2024-09-05 11:08:50",5511.78,5575.0,0.25,0.35,63.3,64.0,0.025,-0.975]
["2024-09-05 11:08:50",5511.78,5580.0,0.2,0.25,68.2,68.9,0.019,-0.981]
["2024-09-05 11:08:50",5511.78,5585.0,0.15,0.2,73.1,73.9,0.015,-0.985]
["2024-09-05 11:08:50",5511.78,5590.0,0.1,0.15,78.1,78.8,0.011,-0.989]
["2024-09-05 11:08:50",5511.78,5595.0,0.1,0.15,83.1,83.8,0.01,-0.99]
["2024-09-05 11:08:50",5511.78,5600.0,0.05,0.1,88.1,88.8,0.007,-0.993]
["2024-09-05 11:08:50",5511.78,5605.0,0.05,0.1,93.1,93.8,0.006,-0.994]
["2024-09-05 11:08:50",5511.78,5610.0,0.0,0.05,98.0,98.8,0.002,-0.997]
["2024-09-05 11:08:50",5511.78,5615.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-09-05 11:08:50",5511.78,5620.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-09-05 11:08:50",5511.78,5625.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-09-05 11:08:50",5511.78,5630.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-09-05 11:08:50",5511.78,5635.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-09-05 11:08:59",5511.42,5390.0,121.2,125.5,0.1,0.15,0.992,-0.007]
["2024-09-05 11:08:59",5511.42,5395.0,116.3,120.5,0.1,0.2,0.991,-0.009]
["2024-09-05 11:08:59",5511.42,5400.0,111.3,113.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:08:59",5511.42,5405.0,106.3,109.5,0.2,0.25,0.987,-0.013]
["2024-09-05 11:08:59",5511.42,5410.0,101.4,104.5,0.25,0.3,0.986,-0.014]
["2024-09-05 11:08:59",5511.42,5415.0,96.4,99.6,0.3,0.35,0.983,-0.017]
["2024-09-05 11:08:59",5511.42,5420.0,91.5,94.6,0.35,0.4,0.978,-0.022]
["2024-09-05 11:08:59",5511.42,5425.0,86.6,88.7,0.4,0.45,0.975,-0.025]
["2024-09-05 11:08:59",5511.42,5430.0,81.6,85.6,0.5,0.55,0.969,-0.031]
["2024-09-05 11:08:59",5511.42,5435.0,76.8,80.8,0.6,0.65,0.964,-0.036]
["2024-09-05 11:08:59",5511.42,5440.0,71.9,75.1,0.75,0.8,0.956,-0.044]
["2024-09-05 11:08:59",5511.42,5445.0,67.1,69.5,0.9,1.0,0.947,-0.053]
["2024-09-05 11:08:59",5511.42,5450.0,62.3,64.3,1.15,1.2,0.937,-0.063]
["2024-09-05 11:08:59",5511.42,5455.0,57.6,59.6,1.4,1.45,0.923,-0.077]
["2024-09-05 11:08:59",5511.42,5460.0,53.0,54.2,1.75,1.8,0.907,-0.093]
["2024-09-05 11:08:59",5511.42,5465.0,48.4,50.2,2.15,2.25,0.887,-0.113]
["2024-09-05 11:08:59",5511.42,5470.0,43.9,45.3,2.65,2.75,0.865,-0.135]
["2024-09-05 11:08:59",5511.42,5475.0,39.6,40.1,3.3,3.4,0.837,-0.163]
["2024-09-05 11:08:59",5511.42,5480.0,35.3,36.3,4.0,4.2,0.806,-0.194]
["2024-09-05 11:08:59",5511.42,5485.0,31.2,31.7,4.9,5.1,0.77,-0.23]
["2024-09-05 11:08:59",5511.42,5490.0,27.4,27.7,6.1,6.2,0.729,-0.271]
["2024-09-05 11:08:59",5511.42,5495.0,23.8,24.0,7.3,7.5,0.684,-0.316]
["2024-09-05 11:08:59",5511.42,5500.0,20.3,20.5,8.9,9.0,0.634,-0.366]
["2024-09-05 11:08:59",5511.42,5505.0,17.1,17.3,10.6,10.8,0.58,-0.42]
["2024-09-05 11:08:59",5511.42,5510.0,14.2,14.3,12.7,12.9,0.523,-0.477]
["2024-09-05 11:08:59",5511.42,5515.0,11.5,11.7,15.0,15.2,0.463,-0.537]
["2024-09-05 11:08:59",5511.42,5520.0,9.2,9.3,17.7,17.9,0.403,-0.597]
["2024-09-05 11:08:59",5511.42,5525.0,7.2,7.3,20.6,20.9,0.343,-0.657]
["2024-09-05 11:08:59",5511.42,5530.0,5.5,5.6,23.8,24.5,0.285,-0.715]
["2024-09-05 11:08:59",5511.42,5535.0,4.1,4.3,27.4,28.0,0.232,-0.768]
["2024-09-05 11:08:59",5511.42,5540.0,3.0,3.2,31.3,31.9,0.185,-0.815]
["2024-09-05 11:08:59",5511.42,5545.0,2.2,2.3,35.4,36.0,0.144,-0.856]
["2024-09-05 11:08:59",5511.42,5550.0,1.6,1.65,38.9,40.5,0.109,-0.891]
["2024-09-05 11:08:59",5511.42,5555.0,1.1,1.2,43.0,45.1,0.082,-0.918]
["2024-09-05 11:08:59",5511.42,5560.0,0.8,0.85,47.6,49.7,0.062,-0.938]
["2024-09-05 11:08:59",5511.42,5565.0,0.55,0.6,52.4,54.5,0.045,-0.955]
["2024-09-05 11:08:59",5511.42,5570.0,0.4,0.45,57.1,59.3,0.034,-0.966]
["2024-09-05 11:08:59",5511.42,5575.0,0.25,0.35,62.1,64.2,0.025,-0.975]
["2024-09-05 11:08:59",5511.42,5580.0,0.2,0.25,66.7,69.1,0.019,-0.981]
["2024-09-05 11:08:59",5511.42,5585.0,0.15,0.2,71.1,74.0,0.015,-0.985]
["2024-09-05 11:08:59",5511.42,5590.0,0.1,0.15,76.6,79.0,0.011,-0.989]
["2024-09-05 11:08:59",5511.42,5595.0,0.1,0.15,81.5,84.0,0.01,-0.99]
["2024-09-05 11:08:59",5511.42,5600.0,0.05,0.1,86.5,88.9,0.007,-0.993]
["2024-09-05 11:08:59",5511.42,5605.0,0.05,0.1,91.5,93.9,0.006,-0.994]
["2024-09-05 11:08:59",5511.42,5610.0,0.0,0.05,96.5,98.9,0.002,-0.997]
["2024-09-05 11:08:59",5511.42,5615.0,0.0,0.05,100.7,103.9,0.002,-0.998]
["2024-09-05 11:08:59",5511.42,5620.0,0.0,0.05,106.5,108.9,0.002,-0.998]
["2024-09-05 11:08:59",5511.42,5625.0,0.0,0.05,109.1,113.9,0.002,-0.998]
["2024-09-05 11:08:59",5511.42,5630.0,0.0,0.05,114.1,119.0,0.002,-0.998]
["2024-09-05 11:08:59",5511.42,5635.0,0.0,0.05,119.2,123.9,0.002,-0.998]
["2024-09-05 11:09:09",5511.64,5390.0,121.0,121.9,0.1,0.15,0.992,-0.007]
["2024-09-05 11:09:09",5511.64,5395.0,116.0,116.9,0.1,0.2,0.991,-0.009]
["2024-09-05 11:09:09",5511.64,5400.0,111.0,111.9,0.15,0.2,0.989,-0.01]
["2024-09-05 11:09:09",5511.64,5405.0,106.1,107.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:09:09",5511.64,5410.0,101.1,102.0,0.2,0.3,0.985,-0.015]
["2024-09-05 11:09:09",5511.64,5415.0,96.1,97.0,0.25,0.35,0.983,-0.017]
["2024-09-05 11:09:09",5511.64,5420.0,91.2,92.1,0.3,0.4,0.979,-0.021]
["2024-09-05 11:09:09",5511.64,5425.0,86.3,87.2,0.4,0.45,0.975,-0.025]
["2024-09-05 11:09:09",5511.64,5430.0,81.4,82.3,0.5,0.55,0.969,-0.031]
["2024-09-05 11:09:09",5511.64,5435.0,76.5,77.4,0.6,0.65,0.964,-0.036]
["2024-09-05 11:09:09",5511.64,5440.0,71.6,72.5,0.75,0.8,0.956,-0.044]
["2024-09-05 11:09:09",5511.64,5445.0,66.8,67.7,0.9,1.0,0.947,-0.053]
["2024-09-05 11:09:09",5511.64,5450.0,62.0,62.9,1.15,1.2,0.936,-0.064]
["2024-09-05 11:09:09",5511.64,5455.0,57.3,58.2,1.4,1.5,0.922,-0.078]
["2024-09-05 11:09:09",5511.64,5460.0,52.7,53.4,1.75,1.8,0.906,-0.094]
["2024-09-05 11:09:09",5511.64,5465.0,48.2,48.9,2.15,2.25,0.886,-0.114]
["2024-09-05 11:09:09",5511.64,5470.0,43.7,44.4,2.7,2.75,0.863,-0.137]
["2024-09-05 11:09:09",5511.64,5475.0,39.4,40.0,3.3,3.4,0.836,-0.164]
["2024-09-05 11:09:09",5511.64,5480.0,35.1,35.8,4.1,4.2,0.804,-0.196]
["2024-09-05 11:09:09",5511.64,5485.0,31.0,31.7,5.0,5.1,0.768,-0.232]
["2024-09-05 11:09:09",5511.64,5490.0,27.4,27.7,6.1,6.2,0.727,-0.272]
["2024-09-05 11:09:09",5511.64,5495.0,23.7,23.9,7.4,7.5,0.682,-0.318]
["2024-09-05 11:09:09",5511.64,5500.0,20.2,20.4,8.9,9.1,0.632,-0.368]
["2024-09-05 11:09:09",5511.64,5505.0,17.0,17.2,10.7,10.9,0.578,-0.422]
["2024-09-05 11:09:09",5511.64,5510.0,14.1,14.3,12.8,13.0,0.521,-0.479]
["2024-09-05 11:09:09",5511.64,5515.0,11.4,11.6,15.1,15.3,0.461,-0.539]
["2024-09-05 11:09:09",5511.64,5520.0,9.1,9.3,17.8,18.0,0.401,-0.599]
["2024-09-05 11:09:09",5511.64,5525.0,7.2,7.3,20.8,21.0,0.341,-0.659]
["2024-09-05 11:09:09",5511.64,5530.0,5.5,5.6,23.9,24.4,0.284,-0.715]
["2024-09-05 11:09:09",5511.64,5535.0,4.1,4.3,27.5,28.2,0.231,-0.768]
["2024-09-05 11:09:09",5511.64,5540.0,3.0,3.1,31.4,32.1,0.184,-0.816]
["2024-09-05 11:09:09",5511.64,5545.0,2.2,2.3,35.6,36.3,0.143,-0.857]
["2024-09-05 11:09:09",5511.64,5550.0,1.55,1.65,39.9,40.7,0.11,-0.89]
["2024-09-05 11:09:09",5511.64,5555.0,1.15,1.2,44.4,45.3,0.083,-0.917]
["2024-09-05 11:09:09",5511.64,5560.0,0.8,0.85,49.1,50.0,0.061,-0.939]
["2024-09-05 11:09:09",5511.64,5565.0,0.55,0.6,53.8,54.7,0.045,-0.955]
["2024-09-05 11:09:09",5511.64,5570.0,0.4,0.45,58.7,59.2,0.034,-0.966]
["2024-09-05 11:09:09",5511.64,5575.0,0.3,0.35,63.5,64.4,0.025,-0.975]
["2024-09-05 11:09:09",5511.64,5580.0,0.2,0.25,68.5,69.2,0.019,-0.981]
["2024-09-05 11:09:09",5511.64,5585.0,0.15,0.2,73.4,74.3,0.015,-0.985]
["2024-09-05 11:09:09",5511.64,5590.0,0.1,0.15,78.4,79.3,0.011,-0.989]
["2024-09-05 11:09:09",5511.64,5595.0,0.1,0.15,83.3,84.3,0.01,-0.99]
["2024-09-05 11:09:09",5511.64,5600.0,0.05,0.1,88.3,89.2,0.007,-0.993]
["2024-09-05 11:09:09",5511.64,5605.0,0.05,0.1,93.3,94.2,0.006,-0.994]
["2024-09-05 11:09:09",5511.64,5610.0,0.0,0.05,98.3,99.2,0.002,-0.997]
["2024-09-05 11:09:09",5511.64,5615.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-09-05 11:09:09",5511.64,5620.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-09-05 11:09:09",5511.64,5625.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-09-05 11:09:09",5511.64,5630.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-09-05 11:09:09",5511.64,5635.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-09-05 11:09:18",5511.88,5390.0,121.4,122.2,0.1,0.15,0.992,-0.007]
["2024-09-05 11:09:18",5511.88,5395.0,116.5,117.3,0.1,0.2,0.991,-0.009]
["2024-09-05 11:09:18",5511.88,5400.0,111.5,112.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:09:18",5511.88,5405.0,106.5,107.3,0.15,0.25,0.988,-0.012]
["2024-09-05 11:09:18",5511.88,5410.0,101.6,102.3,0.2,0.3,0.986,-0.014]
["2024-09-05 11:09:18",5511.88,5415.0,96.6,97.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:09:18",5511.88,5420.0,91.7,92.4,0.3,0.35,0.98,-0.02]
["2024-09-05 11:09:18",5511.88,5425.0,86.7,87.5,0.4,0.45,0.975,-0.025]
["2024-09-05 11:09:18",5511.88,5430.0,81.8,82.6,0.5,0.55,0.972,-0.028]
["2024-09-05 11:09:18",5511.88,5435.0,76.9,77.7,0.6,0.65,0.965,-0.035]
["2024-09-05 11:09:18",5511.88,5440.0,72.1,72.8,0.7,0.8,0.958,-0.042]
["2024-09-05 11:09:18",5511.88,5445.0,67.2,68.0,0.9,0.95,0.948,-0.052]
["2024-09-05 11:09:18",5511.88,5450.0,62.5,63.2,1.1,1.15,0.937,-0.063]
["2024-09-05 11:09:18",5511.88,5455.0,57.7,58.4,1.35,1.45,0.923,-0.077]
["2024-09-05 11:09:18",5511.88,5460.0,53.1,53.7,1.7,1.8,0.907,-0.093]
["2024-09-05 11:09:18",5511.88,5465.0,48.6,49.1,2.1,2.2,0.887,-0.113]
["2024-09-05 11:09:18",5511.88,5470.0,44.1,44.6,2.65,2.7,0.864,-0.136]
["2024-09-05 11:09:18",5511.88,5475.0,39.7,40.2,3.2,3.4,0.837,-0.163]
["2024-09-05 11:09:18",5511.88,5480.0,35.4,36.0,4.0,4.1,0.806,-0.194]
["2024-09-05 11:09:18",5511.88,5485.0,31.3,31.9,4.9,5.0,0.77,-0.23]
["2024-09-05 11:09:18",5511.88,5490.0,27.5,27.9,6.0,6.1,0.729,-0.271]
["2024-09-05 11:09:18",5511.88,5495.0,23.9,24.1,7.3,7.4,0.683,-0.317]
["2024-09-05 11:09:18",5511.88,5500.0,20.4,20.6,8.8,9.0,0.633,-0.367]
["2024-09-05 11:09:18",5511.88,5505.0,17.2,17.4,10.6,10.7,0.579,-0.421]
["2024-09-05 11:09:18",5511.88,5510.0,14.2,14.4,12.6,12.8,0.522,-0.478]
["2024-09-05 11:09:18",5511.88,5515.0,11.6,11.7,14.9,15.1,0.462,-0.538]
["2024-09-05 11:09:18",5511.88,5520.0,9.2,9.4,17.6,17.8,0.402,-0.598]
["2024-09-05 11:09:18",5511.88,5525.0,7.3,7.4,20.5,20.8,0.342,-0.658]
["2024-09-05 11:09:18",5511.88,5530.0,5.6,5.7,23.7,24.2,0.285,-0.715]
["2024-09-05 11:09:18",5511.88,5535.0,4.2,4.3,27.2,27.9,0.232,-0.768]
["2024-09-05 11:09:18",5511.88,5540.0,3.1,3.2,31.1,31.8,0.185,-0.815]
["2024-09-05 11:09:18",5511.88,5545.0,2.25,2.3,35.3,35.9,0.144,-0.856]
["2024-09-05 11:09:18",5511.88,5550.0,1.6,1.65,39.6,40.3,0.11,-0.89]
["2024-09-05 11:09:18",5511.88,5555.0,1.15,1.2,44.1,44.8,0.083,-0.917]
["2024-09-05 11:09:18",5511.88,5560.0,0.8,0.85,48.7,49.5,0.061,-0.938]
["2024-09-05 11:09:18",5511.88,5565.0,0.55,0.6,53.5,54.3,0.045,-0.955]
["2024-09-05 11:09:18",5511.88,5570.0,0.4,0.45,58.4,59.1,0.034,-0.966]
["2024-09-05 11:09:18",5511.88,5575.0,0.3,0.35,63.2,64.0,0.026,-0.974]
["2024-09-05 11:09:18",5511.88,5580.0,0.2,0.25,68.2,68.8,0.019,-0.981]
["2024-09-05 11:09:18",5511.88,5585.0,0.15,0.2,73.1,73.9,0.015,-0.985]
["2024-09-05 11:09:18",5511.88,5590.0,0.1,0.15,78.0,78.8,0.011,-0.989]
["2024-09-05 11:09:18",5511.88,5595.0,0.1,0.15,83.0,83.8,0.01,-0.99]
["2024-09-05 11:09:18",5511.88,5600.0,0.05,0.1,88.0,88.8,0.007,-0.993]
["2024-09-05 11:09:18",5511.88,5605.0,0.05,0.1,93.0,93.8,0.006,-0.994]
["2024-09-05 11:09:18",5511.88,5610.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-09-05 11:09:18",5511.88,5615.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-09-05 11:09:18",5511.88,5620.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-09-05 11:09:18",5511.88,5625.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-09-05 11:09:18",5511.88,5630.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-09-05 11:09:18",5511.88,5635.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-09-05 11:09:28",5511.93,5390.0,121.5,122.4,0.1,0.15,0.992,-0.007]
["2024-09-05 11:09:28",5511.93,5395.0,116.5,117.4,0.1,0.2,0.991,-0.009]
["2024-09-05 11:09:28",5511.93,5400.0,111.6,112.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:09:28",5511.93,5405.0,106.6,107.5,0.2,0.25,0.988,-0.012]
["2024-09-05 11:09:28",5511.93,5410.0,101.6,102.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:09:28",5511.93,5415.0,96.6,97.5,0.25,0.3,0.983,-0.017]
["2024-09-05 11:09:28",5511.93,5420.0,91.7,92.6,0.35,0.4,0.98,-0.02]
["2024-09-05 11:09:28",5511.93,5425.0,86.8,87.7,0.4,0.45,0.975,-0.025]
["2024-09-05 11:09:28",5511.93,5430.0,81.9,82.7,0.5,0.55,0.972,-0.028]
["2024-09-05 11:09:28",5511.93,5435.0,77.0,77.8,0.6,0.65,0.965,-0.035]
["2024-09-05 11:09:28",5511.93,5440.0,72.1,73.0,0.7,0.8,0.958,-0.042]
["2024-09-05 11:09:28",5511.93,5445.0,67.3,68.2,0.9,0.95,0.948,-0.052]
["2024-09-05 11:09:28",5511.93,5450.0,62.5,63.3,1.1,1.15,0.937,-0.063]
["2024-09-05 11:09:28",5511.93,5455.0,57.8,58.6,1.35,1.45,0.923,-0.077]
["2024-09-05 11:09:28",5511.93,5460.0,53.2,53.9,1.7,1.8,0.907,-0.093]
["2024-09-05 11:09:28",5511.93,5465.0,48.6,49.3,2.1,2.2,0.887,-0.113]
["2024-09-05 11:09:28",5511.93,5470.0,44.1,44.8,2.65,2.7,0.864,-0.136]
["2024-09-05 11:09:28",5511.93,5475.0,39.7,40.4,3.2,3.4,0.837,-0.163]
["2024-09-05 11:09:28",5511.93,5480.0,35.5,36.2,4.0,4.1,0.806,-0.194]
["2024-09-05 11:09:28",5511.93,5485.0,31.4,32.1,4.9,5.0,0.77,-0.23]
["2024-09-05 11:09:28",5511.93,5490.0,27.6,27.9,6.0,6.1,0.729,-0.271]
["2024-09-05 11:09:28",5511.93,5495.0,23.9,24.1,7.3,7.4,0.683,-0.317]
["2024-09-05 11:09:28",5511.93,5500.0,20.4,20.7,8.8,8.9,0.633,-0.367]
["2024-09-05 11:09:28",5511.93,5505.0,17.2,17.4,10.5,10.7,0.579,-0.421]
["2024-09-05 11:09:28",5511.93,5510.0,14.2,14.4,12.6,12.7,0.522,-0.478]
["2024-09-05 11:09:28",5511.93,5515.0,11.6,11.8,14.9,15.1,0.462,-0.538]
["2024-09-05 11:09:28",5511.93,5520.0,9.3,9.4,17.5,17.7,0.402,-0.598]
["2024-09-05 11:09:28",5511.93,5525.0,7.2,7.4,20.5,20.8,0.342,-0.658]
["2024-09-05 11:09:28",5511.93,5530.0,5.5,5.7,23.6,24.1,0.285,-0.715]
["2024-09-05 11:09:28",5511.93,5535.0,4.2,4.3,27.1,27.9,0.232,-0.768]
["2024-09-05 11:09:28",5511.93,5540.0,3.1,3.2,31.0,31.7,0.185,-0.815]
["2024-09-05 11:09:28",5511.93,5545.0,2.25,2.3,35.1,35.8,0.144,-0.856]
["2024-09-05 11:09:28",5511.93,5550.0,1.6,1.65,39.5,40.2,0.11,-0.89]
["2024-09-05 11:09:28",5511.93,5555.0,1.15,1.2,43.9,44.8,0.083,-0.917]
["2024-09-05 11:09:28",5511.93,5560.0,0.8,0.85,48.6,49.5,0.061,-0.938]
["2024-09-05 11:09:28",5511.93,5565.0,0.55,0.6,53.3,54.2,0.045,-0.955]
["2024-09-05 11:09:28",5511.93,5570.0,0.4,0.45,58.3,58.9,0.034,-0.966]
["2024-09-05 11:09:28",5511.93,5575.0,0.3,0.35,63.0,63.9,0.026,-0.974]
["2024-09-05 11:09:28",5511.93,5580.0,0.2,0.25,68.2,68.9,0.019,-0.981]
["2024-09-05 11:09:28",5511.93,5585.0,0.15,0.2,72.9,73.8,0.015,-0.985]
["2024-09-05 11:09:28",5511.93,5590.0,0.1,0.15,77.9,78.8,0.011,-0.989]
["2024-09-05 11:09:28",5511.93,5595.0,0.1,0.15,82.8,83.7,0.01,-0.99]
["2024-09-05 11:09:28",5511.93,5600.0,0.05,0.1,87.8,88.7,0.007,-0.993]
["2024-09-05 11:09:28",5511.93,5605.0,0.05,0.1,92.8,93.7,0.006,-0.994]
["2024-09-05 11:09:28",5511.93,5610.0,0.0,0.05,97.8,98.7,0.002,-0.997]
["2024-09-05 11:09:28",5511.93,5615.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-09-05 11:09:28",5511.93,5620.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-09-05 11:09:28",5511.93,5625.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-09-05 11:09:28",5511.93,5630.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-09-05 11:09:28",5511.93,5635.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-09-05 11:09:37",5512.61,5390.0,122.2,123.0,0.1,0.15,0.992,-0.007]
["2024-09-05 11:09:37",5512.61,5395.0,117.2,118.0,0.1,0.15,0.991,-0.009]
["2024-09-05 11:09:37",5512.61,5400.0,112.2,113.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:09:37",5512.61,5405.0,107.3,108.0,0.15,0.2,0.988,-0.012]
["2024-09-05 11:09:37",5512.61,5410.0,102.3,103.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:09:37",5512.61,5415.0,97.3,98.1,0.25,0.3,0.983,-0.017]
["2024-09-05 11:09:37",5512.61,5420.0,92.4,93.2,0.3,0.35,0.98,-0.02]
["2024-09-05 11:09:37",5512.61,5425.0,87.5,88.2,0.4,0.45,0.975,-0.025]
["2024-09-05 11:09:37",5512.61,5430.0,82.5,83.5,0.45,0.5,0.972,-0.028]
["2024-09-05 11:09:37",5512.61,5435.0,77.7,78.4,0.55,0.6,0.965,-0.035]
["2024-09-05 11:09:37",5512.61,5440.0,72.8,73.5,0.7,0.75,0.958,-0.042]
["2024-09-05 11:09:37",5512.61,5445.0,67.9,68.8,0.85,0.9,0.948,-0.051]
["2024-09-05 11:09:37",5512.61,5450.0,63.2,63.9,1.05,1.1,0.937,-0.063]
["2024-09-05 11:09:37",5512.61,5455.0,58.4,59.2,1.3,1.35,0.924,-0.076]
["2024-09-05 11:09:37",5512.61,5460.0,53.7,54.5,1.6,1.7,0.908,-0.092]
["2024-09-05 11:09:37",5512.61,5465.0,49.2,49.8,2.0,2.1,0.888,-0.112]
["2024-09-05 11:09:37",5512.61,5470.0,44.7,45.3,2.5,2.6,0.865,-0.135]
["2024-09-05 11:09:37",5512.61,5475.0,40.3,40.9,3.1,3.2,0.838,-0.162]
["2024-09-05 11:09:37",5512.61,5480.0,36.0,36.6,3.8,3.9,0.807,-0.193]
["2024-09-05 11:09:37",5512.61,5485.0,31.9,32.5,4.7,4.8,0.771,-0.229]
["2024-09-05 11:09:37",5512.61,5490.0,28.0,28.4,5.7,5.9,0.731,-0.269]
["2024-09-05 11:09:37",5512.61,5495.0,24.4,24.6,7.0,7.2,0.686,-0.314]
["2024-09-05 11:09:37",5512.61,5500.0,20.8,21.1,8.5,8.7,0.637,-0.363]
["2024-09-05 11:09:37",5512.61,5505.0,17.6,17.8,10.2,10.4,0.583,-0.417]
["2024-09-05 11:09:37",5512.61,5510.0,14.6,14.8,12.2,12.4,0.526,-0.474]
["2024-09-05 11:09:37",5512.61,5515.0,11.9,12.1,14.5,14.7,0.467,-0.533]
["2024-09-05 11:09:37",5512.61,5520.0,9.5,9.7,17.1,17.3,0.405,-0.595]
["2024-09-05 11:09:37",5512.61,5525.0,7.4,7.6,20.0,20.3,0.345,-0.654]
["2024-09-05 11:09:37",5512.61,5530.0,5.7,5.9,23.1,23.7,0.288,-0.712]
["2024-09-05 11:09:37",5512.61,5535.0,4.3,4.4,26.6,27.2,0.235,-0.765]
["2024-09-05 11:09:37",5512.61,5540.0,3.2,3.3,30.4,31.1,0.186,-0.814]
["2024-09-05 11:09:37",5512.61,5545.0,2.3,2.4,34.6,35.2,0.145,-0.855]
["2024-09-05 11:09:37",5512.61,5550.0,1.65,1.7,38.9,39.6,0.111,-0.889]
["2024-09-05 11:09:37",5512.61,5555.0,1.15,1.2,43.4,44.1,0.084,-0.916]
["2024-09-05 11:09:37",5512.61,5560.0,0.8,0.85,48.0,48.8,0.062,-0.938]
["2024-09-05 11:09:37",5512.61,5565.0,0.55,0.65,52.8,53.5,0.047,-0.953]
["2024-09-05 11:09:37",5512.61,5570.0,0.4,0.45,57.6,58.3,0.034,-0.966]
["2024-09-05 11:09:37",5512.61,5575.0,0.3,0.35,62.5,63.2,0.027,-0.973]
["2024-09-05 11:09:37",5512.61,5580.0,0.2,0.25,67.5,68.1,0.019,-0.981]
["2024-09-05 11:09:37",5512.61,5585.0,0.15,0.2,72.3,73.1,0.015,-0.985]
["2024-09-05 11:09:37",5512.61,5590.0,0.1,0.15,77.3,78.1,0.011,-0.989]
["2024-09-05 11:09:37",5512.61,5595.0,0.1,0.15,82.3,83.0,0.01,-0.99]
["2024-09-05 11:09:37",5512.61,5600.0,0.05,0.1,87.2,88.0,0.007,-0.993]
["2024-09-05 11:09:37",5512.61,5605.0,0.05,0.1,92.2,93.0,0.006,-0.994]
["2024-09-05 11:09:37",5512.61,5610.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-09-05 11:09:37",5512.61,5615.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 11:09:37",5512.61,5620.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-09-05 11:09:37",5512.61,5625.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-09-05 11:09:37",5512.61,5630.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-09-05 11:09:37",5512.61,5635.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-09-05 11:09:47",5512.1,5390.0,121.5,122.4,0.1,0.15,0.992,-0.007]
["2024-09-05 11:09:47",5512.1,5395.0,116.5,117.4,0.1,0.2,0.991,-0.009]
["2024-09-05 11:09:47",5512.1,5400.0,111.5,112.4,0.15,0.2,0.989,-0.01]
["2024-09-05 11:09:47",5512.1,5405.0,106.6,107.4,0.15,0.25,0.988,-0.012]
["2024-09-05 11:09:47",5512.1,5410.0,101.6,102.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:09:47",5512.1,5415.0,96.6,97.5,0.25,0.3,0.983,-0.017]
["2024-09-05 11:09:47",5512.1,5420.0,91.7,92.6,0.3,0.35,0.98,-0.02]
["2024-09-05 11:09:47",5512.1,5425.0,86.8,87.7,0.4,0.45,0.975,-0.025]
["2024-09-05 11:09:47",5512.1,5430.0,81.9,82.7,0.45,0.5,0.972,-0.028]
["2024-09-05 11:09:47",5512.1,5435.0,77.0,77.8,0.6,0.65,0.964,-0.036]
["2024-09-05 11:09:47",5512.1,5440.0,72.1,73.0,0.7,0.75,0.958,-0.042]
["2024-09-05 11:09:47",5512.1,5445.0,67.3,68.1,0.9,0.95,0.948,-0.052]
["2024-09-05 11:09:47",5512.1,5450.0,62.5,63.3,1.1,1.15,0.937,-0.063]
["2024-09-05 11:09:47",5512.1,5455.0,57.8,58.5,1.35,1.4,0.924,-0.076]
["2024-09-05 11:09:47",5512.1,5460.0,53.2,53.8,1.7,1.75,0.907,-0.093]
["2024-09-05 11:09:47",5512.1,5465.0,48.6,49.2,2.1,2.15,0.888,-0.112]
["2024-09-05 11:09:47",5512.1,5470.0,44.1,44.7,2.6,2.65,0.864,-0.136]
["2024-09-05 11:09:47",5512.1,5475.0,39.7,40.3,3.2,3.3,0.837,-0.162]
["2024-09-05 11:09:47",5512.1,5480.0,35.4,36.1,3.9,4.1,0.806,-0.194]
["2024-09-05 11:09:47",5512.1,5485.0,31.3,32.0,4.8,5.0,0.77,-0.23]
["2024-09-05 11:09:47",5512.1,5490.0,27.6,27.9,5.9,6.0,0.73,-0.27]
["2024-09-05 11:09:47",5512.1,5495.0,23.9,24.2,7.2,7.3,0.684,-0.314]
["2024-09-05 11:09:47",5512.1,5500.0,20.5,20.7,8.7,8.8,0.634,-0.366]
["2024-09-05 11:09:47",5512.1,5505.0,17.2,17.4,10.5,10.6,0.581,-0.419]
["2024-09-05 11:09:47",5512.1,5510.0,14.3,14.5,12.5,12.7,0.523,-0.477]
["2024-09-05 11:09:47",5512.1,5515.0,11.6,11.8,14.8,15.0,0.464,-0.536]
["2024-09-05 11:09:47",5512.1,5520.0,9.3,9.4,17.5,17.7,0.403,-0.594]
["2024-09-05 11:09:47",5512.1,5525.0,7.2,7.4,20.4,20.7,0.342,-0.658]
["2024-09-05 11:09:47",5512.1,5530.0,5.5,5.7,23.6,24.1,0.286,-0.715]
["2024-09-05 11:09:47",5512.1,5535.0,4.2,4.3,27.2,27.8,0.232,-0.766]
["2024-09-05 11:09:47",5512.1,5540.0,3.1,3.2,31.0,31.7,0.185,-0.815]
["2024-09-05 11:09:47",5512.1,5545.0,2.2,2.3,35.2,35.8,0.144,-0.856]
["2024-09-05 11:09:47",5512.1,5550.0,1.6,1.65,39.5,40.2,0.109,-0.89]
["2024-09-05 11:09:47",5512.1,5555.0,1.15,1.2,43.9,44.8,0.083,-0.917]
["2024-09-05 11:09:47",5512.1,5560.0,0.8,0.85,48.6,49.4,0.062,-0.938]
["2024-09-05 11:09:47",5512.1,5565.0,0.55,0.6,53.3,54.2,0.045,-0.955]
["2024-09-05 11:09:47",5512.1,5570.0,0.4,0.45,58.2,59.0,0.034,-0.966]
["2024-09-05 11:09:47",5512.1,5575.0,0.3,0.35,63.1,63.9,0.027,-0.973]
["2024-09-05 11:09:47",5512.1,5580.0,0.2,0.25,68.1,68.8,0.019,-0.981]
["2024-09-05 11:09:47",5512.1,5585.0,0.15,0.2,72.9,73.8,0.015,-0.985]
["2024-09-05 11:09:47",5512.1,5590.0,0.1,0.15,77.9,78.8,0.011,-0.989]
["2024-09-05 11:09:47",5512.1,5595.0,0.1,0.15,82.9,83.8,0.01,-0.99]
["2024-09-05 11:09:47",5512.1,5600.0,0.05,0.1,87.9,88.7,0.007,-0.993]
["2024-09-05 11:09:47",5512.1,5605.0,0.05,0.1,92.8,93.7,0.006,-0.994]
["2024-09-05 11:09:47",5512.1,5610.0,0.0,0.05,97.8,98.7,0.002,-0.997]
["2024-09-05 11:09:47",5512.1,5615.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-09-05 11:09:47",5512.1,5620.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-09-05 11:09:47",5512.1,5625.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-09-05 11:09:47",5512.1,5630.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-09-05 11:09:47",5512.1,5635.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-09-05 11:09:57",5512.0,5390.0,121.4,122.2,0.1,0.15,0.992,-0.007]
["2024-09-05 11:09:57",5512.0,5395.0,116.5,117.3,0.1,0.2,0.991,-0.009]
["2024-09-05 11:09:57",5512.0,5400.0,111.5,112.3,0.15,0.2,0.989,-0.01]
["2024-09-05 11:09:57",5512.0,5405.0,106.5,107.3,0.15,0.25,0.988,-0.012]
["2024-09-05 11:09:57",5512.0,5410.0,101.6,102.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:09:57",5512.0,5415.0,96.6,97.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:09:57",5512.0,5420.0,91.7,92.4,0.3,0.35,0.98,-0.02]
["2024-09-05 11:09:57",5512.0,5425.0,86.7,87.5,0.4,0.45,0.975,-0.025]
["2024-09-05 11:09:57",5512.0,5430.0,81.8,82.6,0.45,0.55,0.972,-0.028]
["2024-09-05 11:09:57",5512.0,5435.0,76.9,77.7,0.6,0.65,0.964,-0.036]
["2024-09-05 11:09:57",5512.0,5440.0,72.1,72.8,0.7,0.75,0.958,-0.042]
["2024-09-05 11:09:57",5512.0,5445.0,67.2,68.0,0.85,0.95,0.948,-0.052]
["2024-09-05 11:09:57",5512.0,5450.0,62.5,63.2,1.1,1.15,0.937,-0.063]
["2024-09-05 11:09:57",5512.0,5455.0,57.7,58.5,1.35,1.45,0.924,-0.076]
["2024-09-05 11:09:57",5512.0,5460.0,53.1,53.7,1.7,1.75,0.907,-0.093]
["2024-09-05 11:09:57",5512.0,5465.0,48.5,49.2,2.1,2.2,0.888,-0.112]
["2024-09-05 11:09:57",5512.0,5470.0,44.0,44.6,2.6,2.7,0.864,-0.136]
["2024-09-05 11:09:57",5512.0,5475.0,39.7,40.2,3.2,3.3,0.837,-0.162]
["2024-09-05 11:09:57",5512.0,5480.0,35.4,36.0,4.0,4.1,0.806,-0.194]
["2024-09-05 11:09:57",5512.0,5485.0,31.3,31.9,4.9,5.0,0.77,-0.23]
["2024-09-05 11:09:57",5512.0,5490.0,27.5,27.8,6.0,6.1,0.73,-0.27]
["2024-09-05 11:09:57",5512.0,5495.0,23.9,24.1,7.3,7.4,0.684,-0.314]
["2024-09-05 11:09:57",5512.0,5500.0,20.4,20.6,8.8,8.9,0.634,-0.366]
["2024-09-05 11:09:57",5512.0,5505.0,17.2,17.4,10.5,10.7,0.581,-0.419]
["2024-09-05 11:09:57",5512.0,5510.0,14.2,14.4,12.6,12.7,0.523,-0.477]
["2024-09-05 11:09:57",5512.0,5515.0,11.5,11.7,14.9,15.1,0.464,-0.536]
["2024-09-05 11:09:57",5512.0,5520.0,9.2,9.4,17.5,17.7,0.403,-0.594]
["2024-09-05 11:09:57",5512.0,5525.0,7.2,7.4,20.5,20.7,0.342,-0.658]
["2024-09-05 11:09:57",5512.0,5530.0,5.5,5.7,23.7,24.2,0.286,-0.715]
["2024-09-05 11:09:57",5512.0,5535.0,4.1,4.2,27.2,27.8,0.232,-0.766]
["2024-09-05 11:09:57",5512.0,5540.0,3.0,3.2,31.1,31.7,0.185,-0.815]
["2024-09-05 11:09:57",5512.0,5545.0,2.2,2.3,35.2,35.8,0.144,-0.856]
["2024-09-05 11:09:57",5512.0,5550.0,1.55,1.65,39.6,40.3,0.109,-0.89]
["2024-09-05 11:09:57",5512.0,5555.0,1.1,1.15,44.0,44.8,0.083,-0.917]
["2024-09-05 11:09:57",5512.0,5560.0,0.8,0.85,48.7,49.5,0.062,-0.938]
["2024-09-05 11:09:57",5512.0,5565.0,0.55,0.6,53.5,54.2,0.045,-0.955]
["2024-09-05 11:09:57",5512.0,5570.0,0.4,0.45,58.3,59.1,0.034,-0.966]
["2024-09-05 11:09:57",5512.0,5575.0,0.25,0.35,63.2,64.0,0.027,-0.973]
["2024-09-05 11:09:57",5512.0,5580.0,0.2,0.25,68.2,68.9,0.019,-0.981]
["2024-09-05 11:09:57",5512.0,5585.0,0.15,0.2,73.1,73.8,0.015,-0.985]
["2024-09-05 11:09:57",5512.0,5590.0,0.1,0.15,78.0,78.8,0.011,-0.989]
["2024-09-05 11:09:57",5512.0,5595.0,0.1,0.15,83.0,83.8,0.01,-0.99]
["2024-09-05 11:09:57",5512.0,5600.0,0.05,0.1,88.0,88.8,0.007,-0.993]
["2024-09-05 11:09:57",5512.0,5605.0,0.05,0.1,93.0,93.8,0.006,-0.994]
["2024-09-05 11:09:57",5512.0,5610.0,0.0,0.05,97.9,98.7,0.002,-0.997]
["2024-09-05 11:09:57",5512.0,5615.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-09-05 11:09:57",5512.0,5620.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-09-05 11:09:57",5512.0,5625.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-09-05 11:09:57",5512.0,5630.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-09-05 11:09:57",5512.0,5635.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-09-05 11:10:06",5512.63,5390.0,121.9,127.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:10:06",5512.63,5395.0,116.9,122.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:10:06",5512.63,5400.0,112.0,115.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:10:06",5512.63,5405.0,107.0,111.1,0.15,0.25,0.989,-0.011]
["2024-09-05 11:10:06",5512.63,5410.0,102.0,106.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:10:06",5512.63,5415.0,97.1,101.3,0.25,0.3,0.983,-0.017]
["2024-09-05 11:10:06",5512.63,5420.0,92.1,96.3,0.3,0.35,0.98,-0.02]
["2024-09-05 11:10:06",5512.63,5425.0,87.2,88.1,0.35,0.4,0.977,-0.023]
["2024-09-05 11:10:06",5512.63,5430.0,82.3,83.1,0.45,0.5,0.972,-0.028]
["2024-09-05 11:10:06",5512.63,5435.0,77.4,78.2,0.55,0.6,0.966,-0.034]
["2024-09-05 11:10:06",5512.63,5440.0,72.5,73.4,0.7,0.75,0.958,-0.042]
["2024-09-05 11:10:06",5512.63,5445.0,67.7,68.5,0.85,0.9,0.95,-0.05]
["2024-09-05 11:10:06",5512.63,5450.0,62.9,63.7,1.05,1.1,0.939,-0.061]
["2024-09-05 11:10:06",5512.63,5455.0,58.2,58.9,1.3,1.4,0.926,-0.074]
["2024-09-05 11:10:06",5512.63,5460.0,53.5,54.2,1.6,1.7,0.911,-0.089]
["2024-09-05 11:10:06",5512.63,5465.0,49.0,49.6,2.0,2.1,0.892,-0.109]
["2024-09-05 11:10:06",5512.63,5470.0,44.5,45.1,2.5,2.6,0.869,-0.131]
["2024-09-05 11:10:06",5512.63,5475.0,40.1,40.6,3.1,3.2,0.843,-0.157]
["2024-09-05 11:10:06",5512.63,5480.0,35.8,36.4,3.8,4.0,0.813,-0.187]
["2024-09-05 11:10:06",5512.63,5485.0,31.7,32.3,4.7,4.9,0.777,-0.223]
["2024-09-05 11:10:06",5512.63,5490.0,27.8,28.3,5.8,5.9,0.736,-0.263]
["2024-09-05 11:10:06",5512.63,5495.0,24.1,24.4,7.0,7.2,0.692,-0.308]
["2024-09-05 11:10:06",5512.63,5500.0,20.6,20.9,8.5,8.7,0.642,-0.358]
["2024-09-05 11:10:06",5512.63,5505.0,17.4,17.6,10.2,10.4,0.588,-0.412]
["2024-09-05 11:10:06",5512.63,5510.0,14.4,14.6,12.3,12.4,0.531,-0.469]
["2024-09-05 11:10:06",5512.63,5515.0,11.7,11.9,14.5,14.7,0.471,-0.529]
["2024-09-05 11:10:06",5512.63,5520.0,9.4,9.6,17.2,17.4,0.41,-0.589]
["2024-09-05 11:10:06",5512.63,5525.0,7.3,7.5,20.1,20.5,0.35,-0.65]
["2024-09-05 11:10:06",5512.63,5530.0,5.6,5.8,23.1,23.8,0.292,-0.708]
["2024-09-05 11:10:06",5512.63,5535.0,4.2,4.4,26.8,27.4,0.239,-0.761]
["2024-09-05 11:10:06",5512.63,5540.0,3.1,3.2,30.7,31.3,0.19,-0.81]
["2024-09-05 11:10:06",5512.63,5545.0,2.25,2.35,34.8,35.4,0.148,-0.852]
["2024-09-05 11:10:06",5512.63,5550.0,1.6,1.7,39.1,39.8,0.113,-0.887]
["2024-09-05 11:10:06",5512.63,5555.0,1.1,1.2,43.6,44.4,0.084,-0.916]
["2024-09-05 11:10:06",5512.63,5560.0,0.8,0.85,48.3,49.0,0.062,-0.938]
["2024-09-05 11:10:06",5512.63,5565.0,0.55,0.6,52.9,53.8,0.045,-0.955]
["2024-09-05 11:10:06",5512.63,5570.0,0.4,0.45,57.8,58.6,0.034,-0.966]
["2024-09-05 11:10:06",5512.63,5575.0,0.25,0.35,61.2,63.5,0.025,-0.975]
["2024-09-05 11:10:06",5512.63,5580.0,0.2,0.25,67.7,68.4,0.019,-0.981]
["2024-09-05 11:10:06",5512.63,5585.0,0.15,0.2,69.2,73.4,0.015,-0.985]
["2024-09-05 11:10:06",5512.63,5590.0,0.1,0.15,74.8,78.3,0.011,-0.989]
["2024-09-05 11:10:06",5512.63,5595.0,0.1,0.15,79.8,83.3,0.01,-0.99]
["2024-09-05 11:10:06",5512.63,5600.0,0.05,0.1,84.7,88.3,0.007,-0.993]
["2024-09-05 11:10:06",5512.63,5605.0,0.05,0.1,89.7,93.3,0.006,-0.994]
["2024-09-05 11:10:06",5512.63,5610.0,0.0,0.05,94.7,98.3,0.002,-0.997]
["2024-09-05 11:10:06",5512.63,5615.0,0.0,0.05,99.1,103.2,0.002,-0.998]
["2024-09-05 11:10:06",5512.63,5620.0,0.0,0.05,104.7,108.2,0.002,-0.998]
["2024-09-05 11:10:06",5512.63,5625.0,0.0,0.05,109.1,113.2,0.002,-0.998]
["2024-09-05 11:10:06",5512.63,5630.0,0.0,0.05,114.1,118.2,0.002,-0.998]
["2024-09-05 11:10:06",5512.63,5635.0,0.0,0.05,119.0,123.2,0.002,-0.998]
["2024-09-05 11:10:16",5512.84,5390.0,122.2,123.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:10:16",5512.84,5395.0,117.2,118.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:10:16",5512.84,5400.0,112.2,113.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:10:16",5512.84,5405.0,107.3,108.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:10:16",5512.84,5410.0,102.3,103.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:10:16",5512.84,5415.0,97.3,98.2,0.25,0.3,0.983,-0.017]
["2024-09-05 11:10:16",5512.84,5420.0,92.4,93.2,0.3,0.35,0.98,-0.02]
["2024-09-05 11:10:16",5512.84,5425.0,87.5,88.3,0.35,0.4,0.977,-0.023]
["2024-09-05 11:10:16",5512.84,5430.0,82.5,83.4,0.45,0.5,0.972,-0.028]
["2024-09-05 11:10:16",5512.84,5435.0,77.6,78.5,0.55,0.6,0.966,-0.034]
["2024-09-05 11:10:16",5512.84,5440.0,72.8,73.6,0.65,0.75,0.958,-0.042]
["2024-09-05 11:10:16",5512.84,5445.0,67.9,68.7,0.8,0.9,0.95,-0.05]
["2024-09-05 11:10:16",5512.84,5450.0,63.1,63.9,1.05,1.1,0.939,-0.061]
["2024-09-05 11:10:16",5512.84,5455.0,58.4,59.2,1.3,1.35,0.926,-0.074]
["2024-09-05 11:10:16",5512.84,5460.0,53.7,54.5,1.6,1.65,0.911,-0.089]
["2024-09-05 11:10:16",5512.84,5465.0,49.2,49.8,2.0,2.05,0.892,-0.109]
["2024-09-05 11:10:16",5512.84,5470.0,44.7,45.3,2.45,2.55,0.869,-0.131]
["2024-09-05 11:10:16",5512.84,5475.0,40.3,40.9,3.0,3.2,0.843,-0.157]
["2024-09-05 11:10:16",5512.84,5480.0,36.0,36.6,3.8,3.9,0.813,-0.187]
["2024-09-05 11:10:16",5512.84,5485.0,31.8,32.5,4.6,4.8,0.777,-0.223]
["2024-09-05 11:10:16",5512.84,5490.0,28.0,28.3,5.7,5.8,0.736,-0.263]
["2024-09-05 11:10:16",5512.84,5495.0,24.3,24.6,6.9,7.1,0.692,-0.308]
["2024-09-05 11:10:16",5512.84,5500.0,20.8,21.0,8.4,8.6,0.642,-0.358]
["2024-09-05 11:10:16",5512.84,5505.0,17.5,17.7,10.1,10.3,0.588,-0.412]
["2024-09-05 11:10:16",5512.84,5510.0,14.6,14.7,12.1,12.3,0.531,-0.469]
["2024-09-05 11:10:16",5512.84,5515.0,11.9,12.0,14.4,14.6,0.471,-0.529]
["2024-09-05 11:10:16",5512.84,5520.0,9.5,9.6,17.0,17.3,0.41,-0.589]
["2024-09-05 11:10:16",5512.84,5525.0,7.4,7.6,20.0,20.2,0.35,-0.65]
["2024-09-05 11:10:16",5512.84,5530.0,5.7,5.8,23.0,23.6,0.292,-0.708]
["2024-09-05 11:10:16",5512.84,5535.0,4.3,4.4,26.5,27.2,0.239,-0.761]
["2024-09-05 11:10:16",5512.84,5540.0,3.1,3.3,30.4,31.1,0.19,-0.81]
["2024-09-05 11:10:16",5512.84,5545.0,2.3,2.35,34.5,35.2,0.148,-0.852]
["2024-09-05 11:10:16",5512.84,5550.0,1.65,1.7,38.9,39.6,0.113,-0.887]
["2024-09-05 11:10:16",5512.84,5555.0,1.15,1.2,43.3,44.1,0.084,-0.916]
["2024-09-05 11:10:16",5512.84,5560.0,0.8,0.85,48.0,48.8,0.062,-0.938]
["2024-09-05 11:10:16",5512.84,5565.0,0.55,0.65,52.7,53.5,0.045,-0.955]
["2024-09-05 11:10:16",5512.84,5570.0,0.4,0.45,57.5,58.4,0.034,-0.966]
["2024-09-05 11:10:16",5512.84,5575.0,0.3,0.35,62.4,63.2,0.025,-0.975]
["2024-09-05 11:10:16",5512.84,5580.0,0.2,0.25,67.3,68.2,0.019,-0.981]
["2024-09-05 11:10:16",5512.84,5585.0,0.15,0.2,72.3,73.1,0.015,-0.985]
["2024-09-05 11:10:16",5512.84,5590.0,0.1,0.15,77.2,78.1,0.011,-0.989]
["2024-09-05 11:10:16",5512.84,5595.0,0.1,0.15,82.2,83.0,0.01,-0.99]
["2024-09-05 11:10:16",5512.84,5600.0,0.05,0.1,87.2,88.0,0.007,-0.993]
["2024-09-05 11:10:16",5512.84,5605.0,0.05,0.1,92.2,93.0,0.006,-0.994]
["2024-09-05 11:10:16",5512.84,5610.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-09-05 11:10:16",5512.84,5615.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 11:10:16",5512.84,5620.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-09-05 11:10:16",5512.84,5625.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-09-05 11:10:16",5512.84,5630.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-09-05 11:10:16",5512.84,5635.0,0.0,0.05,122.1,126.0,0.002,-0.998]
["2024-09-05 11:10:25",5511.9,5390.0,121.0,121.9,0.1,0.15,0.992,-0.007]
["2024-09-05 11:10:25",5511.9,5395.0,116.1,116.9,0.1,0.2,0.992,-0.008]
["2024-09-05 11:10:25",5511.9,5400.0,111.1,111.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:10:25",5511.9,5405.0,106.1,107.0,0.2,0.25,0.989,-0.011]
["2024-09-05 11:10:25",5511.9,5410.0,101.2,102.0,0.2,0.3,0.986,-0.014]
["2024-09-05 11:10:25",5511.9,5415.0,96.2,97.0,0.25,0.3,0.983,-0.017]
["2024-09-05 11:10:25",5511.9,5420.0,91.3,92.1,0.3,0.4,0.98,-0.02]
["2024-09-05 11:10:25",5511.9,5425.0,86.4,87.2,0.4,0.45,0.977,-0.023]
["2024-09-05 11:10:25",5511.9,5430.0,81.4,82.3,0.5,0.55,0.972,-0.028]
["2024-09-05 11:10:25",5511.9,5435.0,76.6,77.4,0.6,0.65,0.966,-0.034]
["2024-09-05 11:10:25",5511.9,5440.0,71.7,72.5,0.75,0.8,0.959,-0.042]
["2024-09-05 11:10:25",5511.9,5445.0,66.9,67.7,0.9,1.0,0.95,-0.05]
["2024-09-05 11:10:25",5511.9,5450.0,62.1,62.9,1.1,1.2,0.939,-0.061]
["2024-09-05 11:10:25",5511.9,5455.0,57.4,58.2,1.4,1.45,0.926,-0.074]
["2024-09-05 11:10:25",5511.9,5460.0,52.8,53.4,1.75,1.8,0.91,-0.09]
["2024-09-05 11:10:25",5511.9,5465.0,48.2,48.9,2.15,2.25,0.891,-0.109]
["2024-09-05 11:10:25",5511.9,5470.0,43.7,44.4,2.7,2.75,0.868,-0.132]
["2024-09-05 11:10:25",5511.9,5475.0,39.4,40.0,3.3,3.4,0.842,-0.158]
["2024-09-05 11:10:25",5511.9,5480.0,35.1,35.8,4.0,4.2,0.812,-0.188]
["2024-09-05 11:10:25",5511.9,5485.0,31.0,31.7,5.0,5.1,0.776,-0.224]
["2024-09-05 11:10:25",5511.9,5490.0,27.2,27.7,6.1,6.2,0.735,-0.265]
["2024-09-05 11:10:25",5511.9,5495.0,23.7,23.9,7.4,7.5,0.69,-0.31]
["2024-09-05 11:10:25",5511.9,5500.0,20.2,20.4,8.9,9.1,0.641,-0.359]
["2024-09-05 11:10:25",5511.9,5505.0,17.0,17.2,10.7,10.9,0.588,-0.412]
["2024-09-05 11:10:25",5511.9,5510.0,14.1,14.2,12.8,12.9,0.531,-0.469]
["2024-09-05 11:10:25",5511.9,5515.0,11.4,11.6,15.1,15.3,0.471,-0.529]
["2024-09-05 11:10:25",5511.9,5520.0,9.1,9.3,17.8,18.0,0.41,-0.59]
["2024-09-05 11:10:25",5511.9,5525.0,7.1,7.3,20.8,21.0,0.349,-0.651]
["2024-09-05 11:10:25",5511.9,5530.0,5.5,5.6,23.9,24.5,0.29,-0.71]
["2024-09-05 11:10:25",5511.9,5535.0,4.1,4.3,27.6,28.2,0.237,-0.763]
["2024-09-05 11:10:25",5511.9,5540.0,3.0,3.2,31.5,32.0,0.187,-0.813]
["2024-09-05 11:10:25",5511.9,5545.0,2.2,2.3,35.6,36.2,0.146,-0.854]
["2024-09-05 11:10:25",5511.9,5550.0,1.6,1.65,39.9,40.6,0.112,-0.888]
["2024-09-05 11:10:25",5511.9,5555.0,1.1,1.2,44.5,45.2,0.084,-0.916]
["2024-09-05 11:10:25",5511.9,5560.0,0.8,0.85,49.1,49.9,0.062,-0.938]
["2024-09-05 11:10:25",5511.9,5565.0,0.55,0.6,53.8,54.6,0.045,-0.954]
["2024-09-05 11:10:25",5511.9,5570.0,0.4,0.45,58.7,59.5,0.034,-0.966]
["2024-09-05 11:10:25",5511.9,5575.0,0.3,0.35,63.5,64.4,0.027,-0.973]
["2024-09-05 11:10:25",5511.9,5580.0,0.2,0.25,68.5,69.3,0.019,-0.981]
["2024-09-05 11:10:25",5511.9,5585.0,0.15,0.2,73.4,74.3,0.015,-0.985]
["2024-09-05 11:10:25",5511.9,5590.0,0.1,0.15,78.4,79.2,0.011,-0.989]
["2024-09-05 11:10:25",5511.9,5595.0,0.1,0.15,83.3,84.2,0.01,-0.99]
["2024-09-05 11:10:25",5511.9,5600.0,0.05,0.1,88.3,89.2,0.007,-0.993]
["2024-09-05 11:10:25",5511.9,5605.0,0.05,0.1,93.3,94.2,0.006,-0.994]
["2024-09-05 11:10:25",5511.9,5610.0,0.0,0.05,98.3,99.1,0.002,-0.997]
["2024-09-05 11:10:25",5511.9,5615.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-09-05 11:10:25",5511.9,5620.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-09-05 11:10:25",5511.9,5625.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-09-05 11:10:25",5511.9,5630.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-09-05 11:10:25",5511.9,5635.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-09-05 11:10:35",5511.62,5390.0,121.1,121.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:10:35",5511.62,5395.0,116.2,116.9,0.1,0.2,0.991,-0.009]
["2024-09-05 11:10:35",5511.62,5400.0,111.2,112.0,0.15,0.2,0.989,-0.01]
["2024-09-05 11:10:35",5511.62,5405.0,106.2,107.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:10:35",5511.62,5410.0,101.3,102.0,0.2,0.3,0.985,-0.015]
["2024-09-05 11:10:35",5511.62,5415.0,96.3,97.1,0.25,0.3,0.982,-0.018]
["2024-09-05 11:10:35",5511.62,5420.0,91.4,92.1,0.3,0.4,0.979,-0.021]
["2024-09-05 11:10:35",5511.62,5425.0,86.4,87.2,0.4,0.45,0.975,-0.025]
["2024-09-05 11:10:35",5511.62,5430.0,81.5,82.3,0.5,0.55,0.969,-0.031]
["2024-09-05 11:10:35",5511.62,5435.0,76.6,77.5,0.6,0.65,0.964,-0.036]
["2024-09-05 11:10:35",5511.62,5440.0,71.8,72.5,0.75,0.8,0.955,-0.044]
["2024-09-05 11:10:35",5511.62,5445.0,67.0,67.7,0.9,1.0,0.946,-0.054]
["2024-09-05 11:10:35",5511.62,5450.0,62.2,62.9,1.15,1.2,0.935,-0.065]
["2024-09-05 11:10:35",5511.62,5455.0,57.5,58.2,1.4,1.5,0.921,-0.079]
["2024-09-05 11:10:35",5511.62,5460.0,52.9,53.5,1.75,1.85,0.904,-0.096]
["2024-09-05 11:10:35",5511.62,5465.0,48.3,48.9,2.15,2.25,0.884,-0.116]
["2024-09-05 11:10:35",5511.62,5470.0,43.8,44.4,2.7,2.75,0.86,-0.14]
["2024-09-05 11:10:35",5511.62,5475.0,39.5,40.0,3.3,3.4,0.834,-0.166]
["2024-09-05 11:10:35",5511.62,5480.0,35.2,35.7,4.1,4.2,0.801,-0.199]
["2024-09-05 11:10:35",5511.62,5485.0,31.1,31.8,5.0,5.1,0.766,-0.234]
["2024-09-05 11:10:35",5511.62,5490.0,27.3,27.7,6.1,6.2,0.725,-0.275]
["2024-09-05 11:10:35",5511.62,5495.0,23.7,24.0,7.4,7.6,0.679,-0.321]
["2024-09-05 11:10:35",5511.62,5500.0,20.3,20.5,8.9,9.1,0.629,-0.371]
["2024-09-05 11:10:35",5511.62,5505.0,17.0,17.2,10.7,10.9,0.575,-0.425]
["2024-09-05 11:10:35",5511.62,5510.0,14.1,14.3,12.8,13.0,0.518,-0.482]
["2024-09-05 11:10:35",5511.62,5515.0,11.5,11.6,15.1,15.3,0.458,-0.542]
["2024-09-05 11:10:35",5511.62,5520.0,9.1,9.3,17.8,18.0,0.398,-0.602]
["2024-09-05 11:10:35",5511.62,5525.0,7.2,7.3,20.8,21.0,0.339,-0.661]
["2024-09-05 11:10:35",5511.62,5530.0,5.5,5.6,23.9,24.5,0.281,-0.718]
["2024-09-05 11:10:35",5511.62,5535.0,4.1,4.3,27.5,28.1,0.229,-0.771]
["2024-09-05 11:10:35",5511.62,5540.0,3.0,3.2,31.4,32.0,0.182,-0.818]
["2024-09-05 11:10:35",5511.62,5545.0,2.2,2.3,35.6,36.2,0.143,-0.857]
["2024-09-05 11:10:35",5511.62,5550.0,1.6,1.65,39.9,40.6,0.109,-0.891]
["2024-09-05 11:10:35",5511.62,5555.0,1.1,1.2,44.4,45.1,0.083,-0.917]
["2024-09-05 11:10:35",5511.62,5560.0,0.8,0.85,49.1,49.8,0.061,-0.939]
["2024-09-05 11:10:35",5511.62,5565.0,0.55,0.6,53.8,54.6,0.045,-0.955]
["2024-09-05 11:10:35",5511.62,5570.0,0.4,0.45,58.6,59.4,0.034,-0.966]
["2024-09-05 11:10:35",5511.62,5575.0,0.3,0.35,63.5,64.3,0.026,-0.974]
["2024-09-05 11:10:35",5511.62,5580.0,0.2,0.25,68.4,69.2,0.019,-0.981]
["2024-09-05 11:10:35",5511.62,5585.0,0.15,0.2,73.4,74.1,0.015,-0.985]
["2024-09-05 11:10:35",5511.62,5590.0,0.1,0.15,78.3,79.1,0.011,-0.989]
["2024-09-05 11:10:35",5511.62,5595.0,0.1,0.15,83.3,84.1,0.01,-0.99]
["2024-09-05 11:10:35",5511.62,5600.0,0.05,0.1,88.3,89.1,0.007,-0.993]
["2024-09-05 11:10:35",5511.62,5605.0,0.05,0.1,93.3,94.0,0.006,-0.994]
["2024-09-05 11:10:35",5511.62,5610.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-09-05 11:10:35",5511.62,5615.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-09-05 11:10:35",5511.62,5620.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-09-05 11:10:35",5511.62,5625.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-09-05 11:10:35",5511.62,5630.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-09-05 11:10:35",5511.62,5635.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-09-05 11:10:44",5511.45,5390.0,121.2,125.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:10:44",5511.45,5395.0,116.2,120.0,0.1,0.2,0.991,-0.009]
["2024-09-05 11:10:44",5511.45,5400.0,111.2,113.9,0.15,0.2,0.989,-0.01]
["2024-09-05 11:10:44",5511.45,5405.0,106.2,109.4,0.15,0.25,0.987,-0.013]
["2024-09-05 11:10:44",5511.45,5410.0,101.3,104.4,0.2,0.3,0.985,-0.015]
["2024-09-05 11:10:44",5511.45,5415.0,96.3,99.5,0.25,0.3,0.982,-0.018]
["2024-09-05 11:10:44",5511.45,5420.0,91.4,94.6,0.3,0.4,0.979,-0.021]
["2024-09-05 11:10:44",5511.45,5425.0,86.5,87.5,0.4,0.45,0.975,-0.025]
["2024-09-05 11:10:44",5511.45,5430.0,81.6,82.6,0.5,0.55,0.969,-0.031]
["2024-09-05 11:10:44",5511.45,5435.0,76.7,77.7,0.6,0.65,0.964,-0.036]
["2024-09-05 11:10:44",5511.45,5440.0,71.8,75.0,0.75,0.8,0.955,-0.044]
["2024-09-05 11:10:44",5511.45,5445.0,67.0,68.0,0.9,0.95,0.946,-0.054]
["2024-09-05 11:10:44",5511.45,5450.0,62.2,63.2,1.1,1.2,0.935,-0.065]
["2024-09-05 11:10:44",5511.45,5455.0,57.6,58.3,1.4,1.45,0.921,-0.079]
["2024-09-05 11:10:44",5511.45,5460.0,52.9,53.6,1.75,1.8,0.904,-0.096]
["2024-09-05 11:10:44",5511.45,5465.0,48.3,49.0,2.15,2.25,0.884,-0.116]
["2024-09-05 11:10:44",5511.45,5470.0,43.8,44.5,2.7,2.75,0.86,-0.14]
["2024-09-05 11:10:44",5511.45,5475.0,39.6,40.1,3.3,3.4,0.834,-0.166]
["2024-09-05 11:10:44",5511.45,5480.0,35.3,35.9,4.0,4.2,0.801,-0.199]
["2024-09-05 11:10:44",5511.45,5485.0,31.2,31.8,4.9,5.1,0.766,-0.234]
["2024-09-05 11:10:44",5511.45,5490.0,27.3,27.8,6.0,6.2,0.725,-0.275]
["2024-09-05 11:10:44",5511.45,5495.0,23.8,24.0,7.3,7.5,0.679,-0.321]
["2024-09-05 11:10:44",5511.45,5500.0,20.4,20.6,8.9,9.0,0.629,-0.371]
["2024-09-05 11:10:44",5511.45,5505.0,17.1,17.3,10.6,10.8,0.575,-0.425]
["2024-09-05 11:10:44",5511.45,5510.0,14.2,14.4,12.7,12.9,0.518,-0.482]
["2024-09-05 11:10:44",5511.45,5515.0,11.5,11.7,15.0,15.2,0.458,-0.542]
["2024-09-05 11:10:44",5511.45,5520.0,9.2,9.3,17.7,17.9,0.398,-0.602]
["2024-09-05 11:10:44",5511.45,5525.0,7.2,7.4,20.7,20.9,0.339,-0.661]
["2024-09-05 11:10:44",5511.45,5530.0,5.5,5.7,23.8,24.4,0.281,-0.718]
["2024-09-05 11:10:44",5511.45,5535.0,4.2,4.3,27.4,28.1,0.229,-0.771]
["2024-09-05 11:10:44",5511.45,5540.0,3.1,3.2,31.3,31.9,0.182,-0.818]
["2024-09-05 11:10:44",5511.45,5545.0,2.25,2.3,35.4,36.1,0.143,-0.857]
["2024-09-05 11:10:44",5511.45,5550.0,1.6,1.65,39.8,40.5,0.109,-0.891]
["2024-09-05 11:10:44",5511.45,5555.0,1.15,1.2,44.1,45.1,0.083,-0.917]
["2024-09-05 11:10:44",5511.45,5560.0,0.8,0.85,47.5,49.8,0.061,-0.939]
["2024-09-05 11:10:44",5511.45,5565.0,0.55,0.6,53.5,54.5,0.045,-0.955]
["2024-09-05 11:10:44",5511.45,5570.0,0.4,0.45,58.3,59.4,0.034,-0.966]
["2024-09-05 11:10:44",5511.45,5575.0,0.3,0.35,61.8,64.2,0.026,-0.974]
["2024-09-05 11:10:44",5511.45,5580.0,0.2,0.25,66.5,69.2,0.019,-0.981]
["2024-09-05 11:10:44",5511.45,5585.0,0.15,0.2,71.0,74.1,0.015,-0.985]
["2024-09-05 11:10:44",5511.45,5590.0,0.1,0.15,76.4,79.1,0.011,-0.989]
["2024-09-05 11:10:44",5511.45,5595.0,0.1,0.15,81.4,84.1,0.01,-0.99]
["2024-09-05 11:10:44",5511.45,5600.0,0.05,0.1,86.3,89.0,0.007,-0.993]
["2024-09-05 11:10:44",5511.45,5605.0,0.05,0.1,91.3,94.0,0.006,-0.994]
["2024-09-05 11:10:44",5511.45,5610.0,0.0,0.05,96.3,99.0,0.002,-0.997]
["2024-09-05 11:10:44",5511.45,5615.0,0.0,0.05,100.9,104.0,0.002,-0.998]
["2024-09-05 11:10:44",5511.45,5620.0,0.0,0.05,106.3,109.0,0.002,-0.998]
["2024-09-05 11:10:44",5511.45,5625.0,0.0,0.05,109.6,114.0,0.002,-0.998]
["2024-09-05 11:10:44",5511.45,5630.0,0.0,0.05,114.6,119.0,0.002,-0.998]
["2024-09-05 11:10:44",5511.45,5635.0,0.0,0.05,120.1,124.0,0.002,-0.998]
["2024-09-05 11:10:53",5510.79,5390.0,120.2,120.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:10:53",5510.79,5395.0,115.2,115.9,0.15,0.2,0.991,-0.009]
["2024-09-05 11:10:53",5510.79,5400.0,110.2,110.9,0.15,0.2,0.989,-0.01]
["2024-09-05 11:10:53",5510.79,5405.0,105.3,105.9,0.2,0.25,0.987,-0.013]
["2024-09-05 11:10:53",5510.79,5410.0,100.3,101.0,0.25,0.3,0.985,-0.015]
["2024-09-05 11:10:53",5510.79,5415.0,95.3,96.0,0.3,0.35,0.982,-0.018]
["2024-09-05 11:10:53",5510.79,5420.0,90.4,91.1,0.35,0.4,0.979,-0.021]
["2024-09-05 11:10:53",5510.79,5425.0,85.5,86.2,0.4,0.5,0.975,-0.025]
["2024-09-05 11:10:53",5510.79,5430.0,80.6,81.3,0.5,0.6,0.969,-0.031]
["2024-09-05 11:10:53",5510.79,5435.0,75.7,76.4,0.65,0.7,0.962,-0.037]
["2024-09-05 11:10:53",5510.79,5440.0,70.9,71.5,0.8,0.85,0.955,-0.045]
["2024-09-05 11:10:53",5510.79,5445.0,66.1,66.7,0.95,1.05,0.945,-0.055]
["2024-09-05 11:10:53",5510.79,5450.0,61.3,61.9,1.2,1.25,0.934,-0.066]
["2024-09-05 11:10:53",5510.79,5455.0,56.6,57.2,1.5,1.55,0.92,-0.08]
["2024-09-05 11:10:53",5510.79,5460.0,52.0,52.5,1.85,1.95,0.903,-0.097]
["2024-09-05 11:10:53",5510.79,5465.0,47.5,48.0,2.3,2.4,0.882,-0.118]
["2024-09-05 11:10:53",5510.79,5470.0,43.0,43.5,2.85,2.9,0.859,-0.141]
["2024-09-05 11:10:53",5510.79,5475.0,38.7,39.2,3.5,3.6,0.831,-0.169]
["2024-09-05 11:10:53",5510.79,5480.0,34.5,35.0,4.3,4.4,0.799,-0.201]
["2024-09-05 11:10:53",5510.79,5485.0,30.4,31.0,5.2,5.4,0.763,-0.237]
["2024-09-05 11:10:53",5510.79,5490.0,26.6,26.9,6.4,6.5,0.722,-0.278]
["2024-09-05 11:10:53",5510.79,5495.0,23.2,23.3,7.7,7.9,0.677,-0.323]
["2024-09-05 11:10:53",5510.79,5500.0,19.7,19.8,9.3,9.5,0.626,-0.373]
["2024-09-05 11:10:53",5510.79,5505.0,16.6,16.7,11.2,11.3,0.573,-0.427]
["2024-09-05 11:10:53",5510.79,5510.0,13.7,13.8,13.3,13.4,0.516,-0.484]
["2024-09-05 11:10:53",5510.79,5515.0,11.1,11.2,15.7,15.8,0.456,-0.544]
["2024-09-05 11:10:53",5510.79,5520.0,8.8,8.9,18.4,18.6,0.395,-0.605]
["2024-09-05 11:10:53",5510.79,5525.0,6.9,7.0,21.4,21.6,0.336,-0.664]
["2024-09-05 11:10:53",5510.79,5530.0,5.3,5.4,24.7,25.3,0.279,-0.721]
["2024-09-05 11:10:53",5510.79,5535.0,4.0,4.1,28.4,29.0,0.226,-0.774]
["2024-09-05 11:10:53",5510.79,5540.0,2.95,3.0,32.4,32.9,0.18,-0.82]
["2024-09-05 11:10:53",5510.79,5545.0,2.1,2.2,36.5,37.1,0.141,-0.859]
["2024-09-05 11:10:53",5510.79,5550.0,1.5,1.55,40.9,41.5,0.108,-0.893]
["2024-09-05 11:10:53",5510.79,5555.0,1.05,1.15,45.4,46.1,0.08,-0.92]
["2024-09-05 11:10:53",5510.79,5560.0,0.75,0.8,50.1,50.8,0.06,-0.94]
["2024-09-05 11:10:53",5510.79,5565.0,0.55,0.6,54.9,55.5,0.045,-0.955]
["2024-09-05 11:10:53",5510.79,5570.0,0.4,0.45,59.7,60.4,0.034,-0.966]
["2024-09-05 11:10:53",5510.79,5575.0,0.25,0.3,64.6,65.3,0.026,-0.974]
["2024-09-05 11:10:53",5510.79,5580.0,0.2,0.25,69.5,70.2,0.019,-0.981]
["2024-09-05 11:10:53",5510.79,5585.0,0.15,0.2,74.5,75.1,0.015,-0.985]
["2024-09-05 11:10:53",5510.79,5590.0,0.1,0.15,79.4,80.1,0.011,-0.989]
["2024-09-05 11:10:53",5510.79,5595.0,0.1,0.15,84.4,85.1,0.01,-0.99]
["2024-09-05 11:10:53",5510.79,5600.0,0.05,0.1,89.4,90.0,0.007,-0.993]
["2024-09-05 11:10:53",5510.79,5605.0,0.05,0.1,94.4,95.0,0.006,-0.994]
["2024-09-05 11:10:53",5510.79,5610.0,0.0,0.05,99.4,100.0,0.002,-0.997]
["2024-09-05 11:10:53",5510.79,5615.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-09-05 11:10:53",5510.79,5620.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-09-05 11:10:53",5510.79,5625.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-09-05 11:10:53",5510.79,5630.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-09-05 11:10:53",5510.79,5635.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-09-05 11:11:03",5508.83,5385.0,119.7,127.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:11:03",5508.83,5390.0,114.7,124.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:11:03",5508.83,5395.0,109.7,118.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:11:03",5508.83,5400.0,106.5,111.1,0.15,0.25,0.989,-0.011]
["2024-09-05 11:11:03",5508.83,5405.0,100.6,107.7,0.25,0.3,0.986,-0.013]
["2024-09-05 11:11:03",5508.83,5410.0,95.6,102.7,0.25,0.35,0.984,-0.016]
["2024-09-05 11:11:03",5508.83,5415.0,90.8,98.1,0.35,0.4,0.981,-0.019]
["2024-09-05 11:11:03",5508.83,5420.0,85.5,92.8,0.4,0.45,0.975,-0.025]
["2024-09-05 11:11:03",5508.83,5425.0,81.9,86.4,0.5,0.55,0.971,-0.029]
["2024-09-05 11:11:03",5508.83,5430.0,76.1,82.7,0.6,0.65,0.965,-0.035]
["2024-09-05 11:11:03",5508.83,5435.0,70.6,78.0,0.75,0.8,0.958,-0.042]
["2024-09-05 11:11:03",5508.83,5440.0,66.3,73.3,0.9,1.0,0.948,-0.051]
["2024-09-05 11:11:03",5508.83,5445.0,62.4,66.1,1.1,1.2,0.938,-0.062]
["2024-09-05 11:11:03",5508.83,5450.0,58.1,61.4,1.4,1.45,0.926,-0.075]
["2024-09-05 11:11:03",5508.83,5455.0,53.2,56.6,1.75,1.8,0.91,-0.09]
["2024-09-05 11:11:03",5508.83,5460.0,48.7,52.0,2.15,2.25,0.891,-0.109]
["2024-09-05 11:11:03",5508.83,5465.0,44.0,47.5,2.65,2.75,0.869,-0.131]
["2024-09-05 11:11:03",5508.83,5470.0,40.1,43.1,3.2,3.4,0.843,-0.157]
["2024-09-05 11:11:03",5508.83,5475.0,35.8,38.7,4.0,4.1,0.814,-0.186]
["2024-09-05 11:11:03",5508.83,5480.0,32.3,33.6,4.9,5.0,0.78,-0.219]
["2024-09-05 11:11:03",5508.83,5485.0,28.4,29.7,5.9,6.1,0.742,-0.258]
["2024-09-05 11:11:03",5508.83,5490.0,24.7,25.6,7.2,7.3,0.699,-0.301]
["2024-09-05 11:11:03",5508.83,5495.0,21.6,21.9,8.6,8.8,0.652,-0.348]
["2024-09-05 11:11:03",5508.83,5500.0,18.4,18.6,10.3,10.5,0.601,-0.399]
["2024-09-05 11:11:03",5508.83,5505.0,15.4,15.6,12.3,12.5,0.547,-0.453]
["2024-09-05 11:11:03",5508.83,5510.0,12.6,12.8,14.5,14.7,0.489,-0.51]
["2024-09-05 11:11:03",5508.83,5515.0,10.2,10.4,17.1,17.4,0.43,-0.57]
["2024-09-05 11:11:03",5508.83,5520.0,8.1,8.2,19.9,20.3,0.371,-0.63]
["2024-09-05 11:11:03",5508.83,5525.0,6.3,6.4,23.1,23.5,0.312,-0.688]
["2024-09-05 11:11:03",5508.83,5530.0,4.8,4.9,26.1,27.5,0.258,-0.743]
["2024-09-05 11:11:03",5508.83,5535.0,3.6,3.7,30.3,32.0,0.209,-0.791]
["2024-09-05 11:11:03",5508.83,5540.0,2.65,2.7,34.3,35.9,0.165,-0.835]
["2024-09-05 11:11:03",5508.83,5545.0,1.9,2.0,38.6,40.5,0.128,-0.872]
["2024-09-05 11:11:03",5508.83,5550.0,1.35,1.4,41.5,44.8,0.097,-0.903]
["2024-09-05 11:11:03",5508.83,5555.0,0.95,1.0,46.0,49.4,0.073,-0.927]
["2024-09-05 11:11:03",5508.83,5560.0,0.7,0.75,50.7,54.7,0.054,-0.946]
["2024-09-05 11:11:03",5508.83,5565.0,0.5,0.55,55.5,59.5,0.041,-0.959]
["2024-09-05 11:11:03",5508.83,5570.0,0.35,0.4,60.3,64.0,0.03,-0.97]
["2024-09-05 11:11:03",5508.83,5575.0,0.25,0.3,64.3,68.9,0.023,-0.977]
["2024-09-05 11:11:03",5508.83,5580.0,0.2,0.25,71.6,72.4,0.018,-0.982]
["2024-09-05 11:11:03",5508.83,5585.0,0.15,0.2,72.7,79.8,0.014,-0.986]
["2024-09-05 11:11:03",5508.83,5590.0,0.1,0.15,79.1,84.3,0.011,-0.989]
["2024-09-05 11:11:03",5508.83,5595.0,0.1,0.15,84.1,89.2,0.01,-0.99]
["2024-09-05 11:11:03",5508.83,5600.0,0.05,0.1,89.1,93.7,0.006,-0.994]
["2024-09-05 11:11:03",5508.83,5605.0,0.05,0.1,94.1,98.7,0.006,-0.994]
["2024-09-05 11:11:03",5508.83,5610.0,0.0,0.05,99.1,103.7,0.002,-0.998]
["2024-09-05 11:11:03",5508.83,5615.0,0.0,0.05,103.1,109.7,0.002,-0.998]
["2024-09-05 11:11:03",5508.83,5620.0,0.0,0.05,109.1,114.2,0.002,-0.998]
["2024-09-05 11:11:03",5508.83,5625.0,0.0,0.05,112.2,120.5,0.002,-0.998]
["2024-09-05 11:11:03",5508.83,5630.0,0.0,0.05,117.4,125.5,0.002,-0.998]
["2024-09-05 11:11:12",5509.33,5385.0,123.4,127.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:11:12",5509.33,5390.0,118.4,122.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:11:12",5509.33,5395.0,113.5,117.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:11:12",5509.33,5400.0,108.5,111.4,0.15,0.25,0.989,-0.011]
["2024-09-05 11:11:12",5509.33,5405.0,103.5,107.9,0.2,0.3,0.986,-0.013]
["2024-09-05 11:11:12",5509.33,5410.0,98.6,102.7,0.25,0.3,0.984,-0.016]
["2024-09-05 11:11:12",5509.33,5415.0,93.6,94.7,0.3,0.4,0.981,-0.019]
["2024-09-05 11:11:12",5509.33,5420.0,88.7,89.8,0.4,0.45,0.975,-0.025]
["2024-09-05 11:11:12",5509.33,5425.0,83.8,86.6,0.45,0.55,0.971,-0.029]
["2024-09-05 11:11:12",5509.33,5430.0,78.9,83.0,0.6,0.65,0.965,-0.035]
["2024-09-05 11:11:12",5509.33,5435.0,74.1,75.1,0.7,0.8,0.958,-0.042]
["2024-09-05 11:11:12",5509.33,5440.0,69.3,70.2,0.9,0.95,0.948,-0.051]
["2024-09-05 11:11:12",5509.33,5445.0,64.5,65.4,1.1,1.15,0.938,-0.062]
["2024-09-05 11:11:12",5509.33,5450.0,59.8,61.8,1.35,1.45,0.926,-0.075]
["2024-09-05 11:11:12",5509.33,5455.0,55.1,55.8,1.7,1.75,0.91,-0.09]
["2024-09-05 11:11:12",5509.33,5460.0,50.5,51.2,2.1,2.15,0.891,-0.109]
["2024-09-05 11:11:12",5509.33,5465.0,46.0,46.7,2.55,2.65,0.869,-0.131]
["2024-09-05 11:11:12",5509.33,5470.0,41.6,42.3,3.1,3.3,0.843,-0.157]
["2024-09-05 11:11:12",5509.33,5475.0,37.4,37.9,3.9,4.0,0.814,-0.186]
["2024-09-05 11:11:12",5509.33,5480.0,33.2,33.8,4.7,4.8,0.78,-0.219]
["2024-09-05 11:11:12",5509.33,5485.0,29.3,29.8,5.8,5.9,0.742,-0.258]
["2024-09-05 11:11:12",5509.33,5490.0,25.5,25.9,7.0,7.1,0.699,-0.301]
["2024-09-05 11:11:12",5509.33,5495.0,22.1,22.3,8.4,8.6,0.652,-0.348]
["2024-09-05 11:11:12",5509.33,5500.0,18.8,19.0,10.1,10.2,0.601,-0.399]
["2024-09-05 11:11:12",5509.33,5505.0,15.7,15.9,12.0,12.2,0.547,-0.453]
["2024-09-05 11:11:12",5509.33,5510.0,12.9,13.1,14.2,14.4,0.489,-0.51]
["2024-09-05 11:11:12",5509.33,5515.0,10.5,10.6,16.7,16.9,0.43,-0.57]
["2024-09-05 11:11:12",5509.33,5520.0,8.3,8.4,19.5,19.7,0.371,-0.63]
["2024-09-05 11:11:12",5509.33,5525.0,6.4,6.6,22.6,22.9,0.312,-0.688]
["2024-09-05 11:11:12",5509.33,5530.0,4.9,5.1,25.9,26.6,0.258,-0.743]
["2024-09-05 11:11:12",5509.33,5535.0,3.7,3.8,29.7,30.4,0.209,-0.791]
["2024-09-05 11:11:12",5509.33,5540.0,2.75,2.8,33.7,34.4,0.165,-0.835]
["2024-09-05 11:11:12",5509.33,5545.0,1.95,2.05,38.0,38.7,0.128,-0.872]
["2024-09-05 11:11:12",5509.33,5550.0,1.4,1.45,42.1,43.1,0.097,-0.903]
["2024-09-05 11:11:12",5509.33,5555.0,1.0,1.05,46.7,47.7,0.073,-0.927]
["2024-09-05 11:11:12",5509.33,5560.0,0.7,0.75,51.4,52.4,0.054,-0.946]
["2024-09-05 11:11:12",5509.33,5565.0,0.5,0.55,56.2,57.3,0.041,-0.959]
["2024-09-05 11:11:12",5509.33,5570.0,0.35,0.4,59.8,62.1,0.03,-0.97]
["2024-09-05 11:11:12",5509.33,5575.0,0.25,0.3,64.0,67.0,0.023,-0.977]
["2024-09-05 11:11:12",5509.33,5580.0,0.2,0.25,71.2,71.9,0.018,-0.982]
["2024-09-05 11:11:12",5509.33,5585.0,0.15,0.2,72.7,76.9,0.014,-0.986]
["2024-09-05 11:11:12",5509.33,5590.0,0.1,0.15,78.8,81.8,0.011,-0.989]
["2024-09-05 11:11:12",5509.33,5595.0,0.1,0.15,83.8,86.8,0.01,-0.99]
["2024-09-05 11:11:12",5509.33,5600.0,0.05,0.1,88.8,91.8,0.006,-0.994]
["2024-09-05 11:11:12",5509.33,5605.0,0.05,0.1,93.8,96.8,0.006,-0.994]
["2024-09-05 11:11:12",5509.33,5610.0,0.0,0.05,99.1,101.8,0.002,-0.998]
["2024-09-05 11:11:12",5509.33,5615.0,0.0,0.05,103.1,106.8,0.002,-0.998]
["2024-09-05 11:11:12",5509.33,5620.0,0.0,0.05,109.1,111.8,0.002,-0.998]
["2024-09-05 11:11:12",5509.33,5625.0,0.0,0.05,112.2,116.7,0.002,-0.998]
["2024-09-05 11:11:12",5509.33,5630.0,0.0,0.05,117.4,121.7,0.002,-0.998]
["2024-09-05 11:11:22",5508.96,5385.0,119.6,124.1,0.1,0.15,0.993,-0.007]
["2024-09-05 11:11:22",5508.96,5390.0,118.4,119.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:11:22",5508.96,5395.0,109.7,114.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:11:22",5508.96,5400.0,106.2,109.2,0.15,0.25,0.987,-0.013]
["2024-09-05 11:11:22",5508.96,5405.0,103.5,104.2,0.2,0.3,0.985,-0.015]
["2024-09-05 11:11:22",5508.96,5410.0,95.8,99.3,0.25,0.35,0.982,-0.017]
["2024-09-05 11:11:22",5508.96,5415.0,93.3,94.3,0.3,0.4,0.979,-0.02]
["2024-09-05 11:11:22",5508.96,5420.0,88.7,89.4,0.4,0.45,0.975,-0.025]
["2024-09-05 11:11:22",5508.96,5425.0,81.7,84.5,0.5,0.55,0.97,-0.03]
["2024-09-05 11:11:22",5508.96,5430.0,78.6,79.6,0.6,0.65,0.964,-0.036]
["2024-09-05 11:11:22",5508.96,5435.0,73.7,74.7,0.7,0.8,0.956,-0.043]
["2024-09-05 11:11:22",5508.96,5440.0,69.2,69.9,0.9,0.95,0.947,-0.053]
["2024-09-05 11:11:22",5508.96,5445.0,64.3,65.1,1.1,1.2,0.936,-0.064]
["2024-09-05 11:11:22",5508.96,5450.0,59.6,60.4,1.35,1.45,0.924,-0.076]
["2024-09-05 11:11:22",5508.96,5455.0,54.9,55.6,1.7,1.8,0.907,-0.093]
["2024-09-05 11:11:22",5508.96,5460.0,50.4,51.0,2.1,2.2,0.889,-0.111]
["2024-09-05 11:11:22",5508.96,5465.0,45.9,46.5,2.6,2.7,0.865,-0.134]
["2024-09-05 11:11:22",5508.96,5470.0,41.5,42.1,3.2,3.3,0.839,-0.161]
["2024-09-05 11:11:22",5508.96,5475.0,37.2,37.8,3.9,4.0,0.81,-0.19]
["2024-09-05 11:11:22",5508.96,5480.0,33.1,33.7,4.8,4.9,0.776,-0.224]
["2024-09-05 11:11:22",5508.96,5485.0,29.2,29.7,5.8,6.0,0.738,-0.262]
["2024-09-05 11:11:22",5508.96,5490.0,25.6,25.8,7.0,7.2,0.695,-0.305]
["2024-09-05 11:11:22",5508.96,5495.0,22.1,22.3,8.5,8.6,0.648,-0.352]
["2024-09-05 11:11:22",5508.96,5500.0,18.7,18.9,10.2,10.3,0.597,-0.402]
["2024-09-05 11:11:22",5508.96,5505.0,15.7,15.8,12.1,12.2,0.543,-0.456]
["2024-09-05 11:11:22",5508.96,5510.0,12.9,13.1,14.3,14.5,0.487,-0.513]
["2024-09-05 11:11:22",5508.96,5515.0,10.4,10.6,16.8,17.0,0.427,-0.573]
["2024-09-05 11:11:22",5508.96,5520.0,8.3,8.4,19.6,19.8,0.367,-0.633]
["2024-09-05 11:11:22",5508.96,5525.0,6.4,6.6,22.7,23.0,0.309,-0.691]
["2024-09-05 11:11:22",5508.96,5530.0,4.9,5.0,26.1,26.7,0.255,-0.746]
["2024-09-05 11:11:22",5508.96,5535.0,3.7,3.8,29.8,30.4,0.205,-0.795]
["2024-09-05 11:11:22",5508.96,5540.0,2.7,2.8,33.8,34.6,0.162,-0.838]
["2024-09-05 11:11:22",5508.96,5545.0,1.95,2.0,38.1,38.8,0.126,-0.874]
["2024-09-05 11:11:22",5508.96,5550.0,1.4,1.45,42.4,43.3,0.095,-0.904]
["2024-09-05 11:11:22",5508.96,5555.0,1.0,1.05,47.0,47.7,0.072,-0.928]
["2024-09-05 11:11:22",5508.96,5560.0,0.7,0.75,51.7,52.6,0.054,-0.946]
["2024-09-05 11:11:22",5508.96,5565.0,0.5,0.55,56.5,57.2,0.041,-0.959]
["2024-09-05 11:11:22",5508.96,5570.0,0.35,0.4,61.4,62.1,0.03,-0.97]
["2024-09-05 11:11:22",5508.96,5575.0,0.25,0.3,66.3,68.9,0.023,-0.977]
["2024-09-05 11:11:22",5508.96,5580.0,0.2,0.25,71.4,72.0,0.018,-0.982]
["2024-09-05 11:11:22",5508.96,5585.0,0.15,0.2,76.2,79.8,0.014,-0.986]
["2024-09-05 11:11:22",5508.96,5590.0,0.1,0.15,81.1,84.1,0.011,-0.989]
["2024-09-05 11:11:22",5508.96,5595.0,0.1,0.15,86.1,89.1,0.01,-0.99]
["2024-09-05 11:11:22",5508.96,5600.0,0.05,0.1,91.1,94.1,0.006,-0.994]
["2024-09-05 11:11:22",5508.96,5605.0,0.05,0.1,96.1,99.0,0.006,-0.994]
["2024-09-05 11:11:22",5508.96,5610.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-09-05 11:11:22",5508.96,5615.0,0.0,0.05,106.1,109.7,0.002,-0.998]
["2024-09-05 11:11:22",5508.96,5620.0,0.0,0.05,111.1,114.0,0.002,-0.998]
["2024-09-05 11:11:22",5508.96,5625.0,0.0,0.05,116.0,120.5,0.002,-0.998]
["2024-09-05 11:11:22",5508.96,5630.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 11:11:31",5508.53,5385.0,119.6,127.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:11:31",5508.53,5390.0,114.7,122.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:11:31",5508.53,5395.0,109.7,113.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:11:31",5508.53,5400.0,106.0,110.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:11:31",5508.53,5405.0,100.1,106.8,0.25,0.3,0.985,-0.015]
["2024-09-05 11:11:31",5508.53,5410.0,94.8,98.5,0.25,0.35,0.982,-0.017]
["2024-09-05 11:11:31",5508.53,5415.0,89.9,93.6,0.35,0.4,0.979,-0.02]
["2024-09-05 11:11:31",5508.53,5420.0,85.3,88.8,0.4,0.5,0.975,-0.025]
["2024-09-05 11:11:31",5508.53,5425.0,81.4,83.9,0.5,0.55,0.97,-0.03]
["2024-09-05 11:11:31",5508.53,5430.0,75.6,79.0,0.6,0.7,0.964,-0.036]
["2024-09-05 11:11:31",5508.53,5435.0,70.6,74.0,0.75,0.8,0.956,-0.043]
["2024-09-05 11:11:31",5508.53,5440.0,68.4,69.2,0.95,1.0,0.947,-0.053]
["2024-09-05 11:11:31",5508.53,5445.0,63.6,64.4,1.15,1.2,0.936,-0.064]
["2024-09-05 11:11:31",5508.53,5450.0,58.9,59.7,1.45,1.5,0.924,-0.076]
["2024-09-05 11:11:31",5508.53,5455.0,54.3,54.9,1.8,1.85,0.907,-0.093]
["2024-09-05 11:11:31",5508.53,5460.0,49.7,50.4,2.2,2.3,0.889,-0.111]
["2024-09-05 11:11:31",5508.53,5465.0,45.2,45.9,2.75,2.8,0.865,-0.134]
["2024-09-05 11:11:31",5508.53,5470.0,40.8,41.5,3.3,3.4,0.839,-0.161]
["2024-09-05 11:11:31",5508.53,5475.0,36.6,37.2,4.1,4.2,0.81,-0.19]
["2024-09-05 11:11:31",5508.53,5480.0,32.5,33.1,5.0,5.1,0.776,-0.224]
["2024-09-05 11:11:31",5508.53,5485.0,28.6,29.2,6.1,6.2,0.738,-0.262]
["2024-09-05 11:11:31",5508.53,5490.0,25.0,25.2,7.3,7.5,0.695,-0.305]
["2024-09-05 11:11:31",5508.53,5495.0,21.4,21.7,8.8,9.0,0.648,-0.352]
["2024-09-05 11:11:31",5508.53,5500.0,18.2,18.4,10.6,10.7,0.597,-0.402]
["2024-09-05 11:11:31",5508.53,5505.0,15.2,15.4,12.5,12.7,0.543,-0.456]
["2024-09-05 11:11:31",5508.53,5510.0,12.5,12.6,14.8,15.0,0.487,-0.513]
["2024-09-05 11:11:31",5508.53,5515.0,10.0,10.2,17.3,17.6,0.427,-0.573]
["2024-09-05 11:11:31",5508.53,5520.0,8.0,8.1,20.2,20.5,0.367,-0.633]
["2024-09-05 11:11:31",5508.53,5525.0,6.2,6.3,23.4,23.7,0.309,-0.691]
["2024-09-05 11:11:31",5508.53,5530.0,4.7,4.8,26.7,27.4,0.255,-0.746]
["2024-09-05 11:11:31",5508.53,5535.0,3.5,3.6,30.6,31.2,0.205,-0.795]
["2024-09-05 11:11:31",5508.53,5540.0,2.6,2.65,34.6,35.2,0.162,-0.838]
["2024-09-05 11:11:31",5508.53,5545.0,1.85,1.95,38.9,39.5,0.126,-0.874]
["2024-09-05 11:11:31",5508.53,5550.0,1.3,1.4,43.1,44.1,0.095,-0.904]
["2024-09-05 11:11:31",5508.53,5555.0,0.95,1.0,47.8,48.6,0.072,-0.928]
["2024-09-05 11:11:31",5508.53,5560.0,0.65,0.75,52.5,53.3,0.054,-0.946]
["2024-09-05 11:11:31",5508.53,5565.0,0.5,0.55,57.3,59.3,0.041,-0.959]
["2024-09-05 11:11:31",5508.53,5570.0,0.35,0.4,60.8,64.2,0.03,-0.97]
["2024-09-05 11:11:31",5508.53,5575.0,0.25,0.3,64.8,69.3,0.023,-0.977]
["2024-09-05 11:11:31",5508.53,5580.0,0.2,0.25,72.2,72.9,0.018,-0.982]
["2024-09-05 11:11:31",5508.53,5585.0,0.15,0.2,73.6,80.6,0.014,-0.986]
["2024-09-05 11:11:31",5508.53,5590.0,0.1,0.15,81.9,84.3,0.011,-0.989]
["2024-09-05 11:11:31",5508.53,5595.0,0.1,0.15,86.9,89.3,0.01,-0.99]
["2024-09-05 11:11:31",5508.53,5600.0,0.05,0.1,89.5,94.1,0.006,-0.994]
["2024-09-05 11:11:31",5508.53,5605.0,0.05,0.1,94.5,99.1,0.006,-0.994]
["2024-09-05 11:11:31",5508.53,5610.0,0.0,0.05,99.5,104.1,0.002,-0.998]
["2024-09-05 11:11:31",5508.53,5615.0,0.0,0.05,103.5,110.5,0.002,-0.998]
["2024-09-05 11:11:31",5508.53,5620.0,0.0,0.05,109.5,114.2,0.002,-0.998]
["2024-09-05 11:11:31",5508.53,5625.0,0.0,0.05,116.8,120.5,0.002,-0.998]
["2024-09-05 11:11:31",5508.53,5630.0,0.0,0.05,121.8,125.5,0.002,-0.998]
["2024-09-05 11:11:41",5508.54,5385.0,122.9,123.6,0.1,0.15,0.992,-0.007]
["2024-09-05 11:11:41",5508.54,5390.0,117.9,118.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:11:41",5508.54,5395.0,113.0,113.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:11:41",5508.54,5400.0,108.0,108.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:11:41",5508.54,5405.0,103.0,103.8,0.25,0.3,0.984,-0.016]
["2024-09-05 11:11:41",5508.54,5410.0,98.1,98.8,0.25,0.35,0.981,-0.019]
["2024-09-05 11:11:41",5508.54,5415.0,93.2,93.9,0.3,0.4,0.978,-0.022]
["2024-09-05 11:11:41",5508.54,5420.0,88.2,88.9,0.4,0.45,0.974,-0.026]
["2024-09-05 11:11:41",5508.54,5425.0,83.3,84.0,0.5,0.55,0.969,-0.031]
["2024-09-05 11:11:41",5508.54,5430.0,78.4,79.1,0.6,0.65,0.962,-0.038]
["2024-09-05 11:11:41",5508.54,5435.0,73.6,74.3,0.75,0.8,0.954,-0.046]
["2024-09-05 11:11:41",5508.54,5440.0,68.7,69.4,0.9,1.0,0.946,-0.054]
["2024-09-05 11:11:41",5508.54,5445.0,64.0,64.7,1.15,1.2,0.934,-0.066]
["2024-09-05 11:11:41",5508.54,5450.0,59.2,59.9,1.4,1.5,0.92,-0.08]
["2024-09-05 11:11:41",5508.54,5455.0,54.7,55.2,1.75,1.8,0.904,-0.096]
["2024-09-05 11:11:41",5508.54,5460.0,50.1,50.6,2.15,2.25,0.884,-0.115]
["2024-09-05 11:11:41",5508.54,5465.0,45.6,46.1,2.65,2.75,0.862,-0.138]
["2024-09-05 11:11:41",5508.54,5470.0,41.2,41.7,3.2,3.4,0.835,-0.165]
["2024-09-05 11:11:41",5508.54,5475.0,36.9,37.5,4.0,4.1,0.806,-0.194]
["2024-09-05 11:11:41",5508.54,5480.0,32.8,33.3,4.9,5.0,0.771,-0.229]
["2024-09-05 11:11:41",5508.54,5485.0,28.9,29.4,5.9,6.1,0.731,-0.269]
["2024-09-05 11:11:41",5508.54,5490.0,25.3,25.5,7.2,7.3,0.687,-0.312]
["2024-09-05 11:11:41",5508.54,5495.0,21.7,21.9,8.6,8.8,0.64,-0.36]
["2024-09-05 11:11:41",5508.54,5500.0,18.4,18.6,10.3,10.5,0.588,-0.412]
["2024-09-05 11:11:41",5508.54,5505.0,15.4,15.6,12.3,12.5,0.534,-0.466]
["2024-09-05 11:11:41",5508.54,5510.0,12.7,12.8,14.6,14.7,0.476,-0.524]
["2024-09-05 11:11:41",5508.54,5515.0,10.2,10.4,17.1,17.3,0.417,-0.583]
["2024-09-05 11:11:41",5508.54,5520.0,8.1,8.2,20.0,20.1,0.358,-0.642]
["2024-09-05 11:11:41",5508.54,5525.0,6.3,6.4,23.1,23.4,0.301,-0.699]
["2024-09-05 11:11:41",5508.54,5530.0,4.8,4.9,26.4,27.0,0.248,-0.752]
["2024-09-05 11:11:41",5508.54,5535.0,3.6,3.7,30.3,30.8,0.199,-0.8]
["2024-09-05 11:11:41",5508.54,5540.0,2.65,2.7,34.3,34.8,0.158,-0.842]
["2024-09-05 11:11:41",5508.54,5545.0,1.9,1.95,38.6,39.1,0.121,-0.879]
["2024-09-05 11:11:41",5508.54,5550.0,1.35,1.4,42.9,43.6,0.092,-0.908]
["2024-09-05 11:11:41",5508.54,5555.0,0.95,1.0,47.5,48.2,0.07,-0.93]
["2024-09-05 11:11:41",5508.54,5560.0,0.65,0.75,52.2,52.9,0.051,-0.949]
["2024-09-05 11:11:41",5508.54,5565.0,0.5,0.55,57.0,57.7,0.04,-0.96]
["2024-09-05 11:11:41",5508.54,5570.0,0.35,0.4,61.9,62.6,0.03,-0.97]
["2024-09-05 11:11:41",5508.54,5575.0,0.25,0.3,66.8,67.5,0.022,-0.978]
["2024-09-05 11:11:41",5508.54,5580.0,0.2,0.25,71.8,72.4,0.018,-0.982]
["2024-09-05 11:11:41",5508.54,5585.0,0.15,0.2,76.7,77.4,0.014,-0.986]
["2024-09-05 11:11:41",5508.54,5590.0,0.1,0.15,81.6,82.3,0.01,-0.989]
["2024-09-05 11:11:41",5508.54,5595.0,0.1,0.15,86.6,87.3,0.01,-0.99]
["2024-09-05 11:11:41",5508.54,5600.0,0.05,0.1,91.6,92.3,0.006,-0.994]
["2024-09-05 11:11:41",5508.54,5605.0,0.05,0.1,96.6,97.3,0.006,-0.994]
["2024-09-05 11:11:41",5508.54,5610.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-09-05 11:11:41",5508.54,5615.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 11:11:41",5508.54,5620.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 11:11:41",5508.54,5625.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 11:11:41",5508.54,5630.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 11:11:50",5508.92,5385.0,123.4,127.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:11:50",5508.92,5390.0,118.4,122.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:11:50",5508.92,5395.0,113.5,117.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:11:50",5508.92,5400.0,108.5,111.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:11:50",5508.92,5405.0,103.5,106.6,0.2,0.3,0.985,-0.015]
["2024-09-05 11:11:50",5508.92,5410.0,98.6,101.8,0.25,0.35,0.982,-0.017]
["2024-09-05 11:11:50",5508.92,5415.0,93.6,94.3,0.3,0.4,0.979,-0.02]
["2024-09-05 11:11:50",5508.92,5420.0,88.7,89.4,0.4,0.45,0.975,-0.025]
["2024-09-05 11:11:50",5508.92,5425.0,83.8,84.5,0.5,0.55,0.97,-0.03]
["2024-09-05 11:11:50",5508.92,5430.0,78.9,83.0,0.6,0.65,0.964,-0.036]
["2024-09-05 11:11:50",5508.92,5435.0,74.0,74.7,0.7,0.8,0.956,-0.044]
["2024-09-05 11:11:50",5508.92,5440.0,69.2,69.9,0.9,0.95,0.947,-0.053]
["2024-09-05 11:11:50",5508.92,5445.0,64.4,65.1,1.1,1.15,0.936,-0.064]
["2024-09-05 11:11:50",5508.92,5450.0,59.7,60.4,1.35,1.45,0.924,-0.076]
["2024-09-05 11:11:50",5508.92,5455.0,55.1,55.7,1.7,1.75,0.907,-0.093]
["2024-09-05 11:11:50",5508.92,5460.0,50.5,51.1,2.1,2.15,0.889,-0.112]
["2024-09-05 11:11:50",5508.92,5465.0,46.0,46.6,2.6,2.65,0.866,-0.133]
["2024-09-05 11:11:50",5508.92,5470.0,41.6,42.2,3.2,3.3,0.84,-0.16]
["2024-09-05 11:11:50",5508.92,5475.0,37.3,37.9,3.9,4.0,0.81,-0.19]
["2024-09-05 11:11:50",5508.92,5480.0,33.2,33.7,4.8,4.9,0.776,-0.224]
["2024-09-05 11:11:50",5508.92,5485.0,29.2,29.8,5.8,5.9,0.738,-0.262]
["2024-09-05 11:11:50",5508.92,5490.0,25.7,25.9,7.0,7.2,0.695,-0.305]
["2024-09-05 11:11:50",5508.92,5495.0,22.1,22.3,8.5,8.6,0.648,-0.352]
["2024-09-05 11:11:50",5508.92,5500.0,18.8,19.0,10.1,10.3,0.597,-0.403]
["2024-09-05 11:11:50",5508.92,5505.0,15.8,15.9,12.1,12.2,0.543,-0.457]
["2024-09-05 11:11:50",5508.92,5510.0,13.0,13.1,14.3,14.4,0.486,-0.514]
["2024-09-05 11:11:50",5508.92,5515.0,10.5,10.6,16.7,16.9,0.426,-0.574]
["2024-09-05 11:11:50",5508.92,5520.0,8.3,8.5,19.6,19.8,0.366,-0.634]
["2024-09-05 11:11:50",5508.92,5525.0,6.5,6.6,22.7,22.9,0.308,-0.692]
["2024-09-05 11:11:50",5508.92,5530.0,4.9,5.1,26.1,26.7,0.254,-0.746]
["2024-09-05 11:11:50",5508.92,5535.0,3.7,3.8,29.8,30.4,0.205,-0.795]
["2024-09-05 11:11:50",5508.92,5540.0,2.7,2.8,33.8,34.4,0.161,-0.839]
["2024-09-05 11:11:50",5508.92,5545.0,1.95,2.05,38.1,38.7,0.124,-0.876]
["2024-09-05 11:11:50",5508.92,5550.0,1.4,1.45,42.5,43.1,0.094,-0.906]
["2024-09-05 11:11:50",5508.92,5555.0,1.0,1.05,45.9,47.7,0.071,-0.929]
["2024-09-05 11:11:50",5508.92,5560.0,0.7,0.75,50.6,52.5,0.053,-0.947]
["2024-09-05 11:11:50",5508.92,5565.0,0.5,0.55,55.3,57.2,0.041,-0.959]
["2024-09-05 11:11:50",5508.92,5570.0,0.35,0.4,60.2,62.1,0.03,-0.97]
["2024-09-05 11:11:50",5508.92,5575.0,0.25,0.3,64.3,67.0,0.023,-0.977]
["2024-09-05 11:11:50",5508.92,5580.0,0.2,0.25,71.3,71.9,0.018,-0.982]
["2024-09-05 11:11:50",5508.92,5585.0,0.15,0.2,73.7,76.9,0.014,-0.986]
["2024-09-05 11:11:50",5508.92,5590.0,0.1,0.15,79.1,81.8,0.011,-0.989]
["2024-09-05 11:11:50",5508.92,5595.0,0.1,0.15,84.1,86.8,0.01,-0.99]
["2024-09-05 11:11:50",5508.92,5600.0,0.05,0.1,89.1,91.8,0.006,-0.994]
["2024-09-05 11:11:50",5508.92,5605.0,0.05,0.1,94.1,96.8,0.006,-0.994]
["2024-09-05 11:11:50",5508.92,5610.0,0.0,0.05,99.1,101.8,0.002,-0.998]
["2024-09-05 11:11:50",5508.92,5615.0,0.0,0.05,103.5,106.8,0.002,-0.998]
["2024-09-05 11:11:50",5508.92,5620.0,0.0,0.05,109.1,111.8,0.002,-0.998]
["2024-09-05 11:11:50",5508.92,5625.0,0.0,0.05,112.2,116.7,0.002,-0.998]
["2024-09-05 11:11:50",5508.92,5630.0,0.0,0.05,117.4,121.7,0.002,-0.998]
["2024-09-05 11:12:00",5508.8,5385.0,123.1,123.8,0.1,0.15,0.993,-0.007]
["2024-09-05 11:12:00",5508.8,5390.0,118.2,118.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:12:00",5508.8,5395.0,113.2,113.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:12:00",5508.8,5400.0,108.2,108.9,0.2,0.25,0.987,-0.013]
["2024-09-05 11:12:00",5508.8,5405.0,103.3,104.0,0.25,0.3,0.985,-0.015]
["2024-09-05 11:12:00",5508.8,5410.0,98.3,99.0,0.25,0.35,0.982,-0.017]
["2024-09-05 11:12:00",5508.8,5415.0,93.4,94.0,0.3,0.4,0.979,-0.02]
["2024-09-05 11:12:00",5508.8,5420.0,88.5,89.1,0.4,0.45,0.975,-0.025]
["2024-09-05 11:12:00",5508.8,5425.0,83.5,84.2,0.5,0.55,0.97,-0.03]
["2024-09-05 11:12:00",5508.8,5430.0,78.7,79.3,0.6,0.65,0.964,-0.036]
["2024-09-05 11:12:00",5508.8,5435.0,73.8,74.4,0.75,0.8,0.956,-0.044]
["2024-09-05 11:12:00",5508.8,5440.0,69.0,69.6,0.9,1.0,0.947,-0.053]
["2024-09-05 11:12:00",5508.8,5445.0,64.2,64.8,1.1,1.2,0.936,-0.064]
["2024-09-05 11:12:00",5508.8,5450.0,59.5,60.1,1.4,1.45,0.924,-0.076]
["2024-09-05 11:12:00",5508.8,5455.0,54.9,55.4,1.75,1.8,0.907,-0.093]
["2024-09-05 11:12:00",5508.8,5460.0,50.3,50.8,2.15,2.2,0.889,-0.112]
["2024-09-05 11:12:00",5508.8,5465.0,45.8,46.3,2.65,2.7,0.866,-0.133]
["2024-09-05 11:12:00",5508.8,5470.0,41.4,41.9,3.2,3.4,0.84,-0.16]
["2024-09-05 11:12:00",5508.8,5475.0,37.1,37.6,4.0,4.1,0.81,-0.19]
["2024-09-05 11:12:00",5508.8,5480.0,33.0,33.5,4.8,5.0,0.776,-0.224]
["2024-09-05 11:12:00",5508.8,5485.0,29.0,29.5,5.9,6.0,0.738,-0.262]
["2024-09-05 11:12:00",5508.8,5490.0,25.4,25.7,7.1,7.3,0.695,-0.305]
["2024-09-05 11:12:00",5508.8,5495.0,21.9,22.1,8.6,8.7,0.648,-0.352]
["2024-09-05 11:12:00",5508.8,5500.0,18.6,18.8,10.3,10.4,0.597,-0.403]
["2024-09-05 11:12:00",5508.8,5505.0,15.6,15.7,12.2,12.4,0.543,-0.457]
["2024-09-05 11:12:00",5508.8,5510.0,12.8,13.0,14.4,14.6,0.486,-0.514]
["2024-09-05 11:12:00",5508.8,5515.0,10.3,10.5,17.0,17.1,0.426,-0.574]
["2024-09-05 11:12:00",5508.8,5520.0,8.2,8.3,19.8,20.0,0.366,-0.634]
["2024-09-05 11:12:00",5508.8,5525.0,6.4,6.5,22.9,23.2,0.308,-0.692]
["2024-09-05 11:12:00",5508.8,5530.0,4.8,5.0,26.3,26.9,0.254,-0.746]
["2024-09-05 11:12:00",5508.8,5535.0,3.6,3.7,30.1,30.6,0.205,-0.795]
["2024-09-05 11:12:00",5508.8,5540.0,2.65,2.75,34.1,34.6,0.161,-0.839]
["2024-09-05 11:12:00",5508.8,5545.0,1.9,2.0,38.3,38.9,0.124,-0.876]
["2024-09-05 11:12:00",5508.8,5550.0,1.35,1.45,42.7,43.4,0.094,-0.906]
["2024-09-05 11:12:00",5508.8,5555.0,0.95,1.05,47.3,48.0,0.071,-0.929]
["2024-09-05 11:12:00",5508.8,5560.0,0.7,0.75,52.0,52.7,0.053,-0.947]
["2024-09-05 11:12:00",5508.8,5565.0,0.5,0.55,56.8,57.5,0.041,-0.959]
["2024-09-05 11:12:00",5508.8,5570.0,0.35,0.4,61.7,62.4,0.03,-0.97]
["2024-09-05 11:12:00",5508.8,5575.0,0.25,0.3,66.6,67.3,0.023,-0.977]
["2024-09-05 11:12:00",5508.8,5580.0,0.2,0.25,71.7,72.2,0.018,-0.982]
["2024-09-05 11:12:00",5508.8,5585.0,0.15,0.2,76.5,77.1,0.014,-0.986]
["2024-09-05 11:12:00",5508.8,5590.0,0.1,0.15,81.4,82.1,0.011,-0.989]
["2024-09-05 11:12:00",5508.8,5595.0,0.1,0.15,86.4,87.1,0.01,-0.99]
["2024-09-05 11:12:00",5508.8,5600.0,0.05,0.1,91.4,92.1,0.006,-0.994]
["2024-09-05 11:12:00",5508.8,5605.0,0.05,0.1,96.4,97.1,0.006,-0.994]
["2024-09-05 11:12:00",5508.8,5610.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-09-05 11:12:00",5508.8,5615.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 11:12:00",5508.8,5620.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-09-05 11:12:00",5508.8,5625.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-09-05 11:12:00",5508.8,5630.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-09-05 11:12:09",5508.99,5385.0,123.4,124.3,0.1,0.15,0.993,-0.007]
["2024-09-05 11:12:09",5508.99,5390.0,118.5,119.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:12:09",5508.99,5395.0,113.5,114.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:12:09",5508.99,5400.0,108.5,109.4,0.15,0.25,0.988,-0.012]
["2024-09-05 11:12:09",5508.99,5405.0,103.6,104.5,0.2,0.25,0.986,-0.013]
["2024-09-05 11:12:09",5508.99,5410.0,98.6,99.5,0.25,0.3,0.984,-0.016]
["2024-09-05 11:12:09",5508.99,5415.0,93.7,94.4,0.3,0.4,0.98,-0.02]
["2024-09-05 11:12:09",5508.99,5420.0,88.8,89.5,0.4,0.45,0.975,-0.025]
["2024-09-05 11:12:09",5508.99,5425.0,83.9,84.7,0.45,0.55,0.971,-0.029]
["2024-09-05 11:12:09",5508.99,5430.0,79.0,79.8,0.6,0.65,0.964,-0.036]
["2024-09-05 11:12:09",5508.99,5435.0,74.1,74.8,0.7,0.8,0.957,-0.042]
["2024-09-05 11:12:09",5508.99,5440.0,69.3,70.0,0.9,0.95,0.948,-0.052]
["2024-09-05 11:12:09",5508.99,5445.0,64.5,65.3,1.1,1.15,0.938,-0.062]
["2024-09-05 11:12:09",5508.99,5450.0,59.8,60.5,1.35,1.45,0.925,-0.075]
["2024-09-05 11:12:09",5508.99,5455.0,55.1,55.7,1.7,1.75,0.91,-0.09]
["2024-09-05 11:12:09",5508.99,5460.0,50.5,51.1,2.1,2.15,0.89,-0.11]
["2024-09-05 11:12:09",5508.99,5465.0,46.0,46.6,2.55,2.65,0.869,-0.131]
["2024-09-05 11:12:09",5508.99,5470.0,41.6,42.2,3.1,3.3,0.843,-0.157]
["2024-09-05 11:12:09",5508.99,5475.0,37.3,37.9,3.9,4.0,0.814,-0.186]
["2024-09-05 11:12:09",5508.99,5480.0,33.2,33.8,4.7,4.9,0.779,-0.221]
["2024-09-05 11:12:09",5508.99,5485.0,29.3,29.8,5.8,5.9,0.741,-0.259]
["2024-09-05 11:12:09",5508.99,5490.0,25.6,25.8,7.0,7.2,0.698,-0.302]
["2024-09-05 11:12:09",5508.99,5495.0,22.1,22.3,8.4,8.6,0.651,-0.349]
["2024-09-05 11:12:09",5508.99,5500.0,18.7,18.9,10.1,10.3,0.6,-0.4]
["2024-09-05 11:12:09",5508.99,5505.0,15.7,15.9,12.0,12.2,0.545,-0.455]
["2024-09-05 11:12:09",5508.99,5510.0,12.9,13.1,14.3,14.4,0.488,-0.512]
["2024-09-05 11:12:09",5508.99,5515.0,10.4,10.6,16.7,17.0,0.429,-0.571]
["2024-09-05 11:12:09",5508.99,5520.0,8.3,8.4,19.6,19.8,0.37,-0.631]
["2024-09-05 11:12:09",5508.99,5525.0,6.4,6.6,22.7,23.0,0.312,-0.688]
["2024-09-05 11:12:09",5508.99,5530.0,4.9,5.0,25.9,26.6,0.259,-0.741]
["2024-09-05 11:12:09",5508.99,5535.0,3.7,3.8,29.7,30.3,0.208,-0.792]
["2024-09-05 11:12:09",5508.99,5540.0,2.7,2.8,33.7,34.3,0.164,-0.836]
["2024-09-05 11:12:09",5508.99,5545.0,1.95,2.0,37.9,38.6,0.127,-0.873]
["2024-09-05 11:12:09",5508.99,5550.0,1.4,1.45,42.3,43.1,0.097,-0.903]
["2024-09-05 11:12:09",5508.99,5555.0,0.95,1.05,46.8,47.7,0.073,-0.927]
["2024-09-05 11:12:09",5508.99,5560.0,0.7,0.75,51.6,52.4,0.054,-0.946]
["2024-09-05 11:12:09",5508.99,5565.0,0.5,0.55,56.4,57.2,0.041,-0.959]
["2024-09-05 11:12:09",5508.99,5570.0,0.35,0.4,61.2,62.1,0.03,-0.97]
["2024-09-05 11:12:09",5508.99,5575.0,0.25,0.3,66.1,67.0,0.023,-0.977]
["2024-09-05 11:12:09",5508.99,5580.0,0.2,0.25,71.2,71.8,0.018,-0.982]
["2024-09-05 11:12:09",5508.99,5585.0,0.15,0.2,76.0,76.9,0.014,-0.986]
["2024-09-05 11:12:09",5508.99,5590.0,0.1,0.15,81.0,81.8,0.011,-0.989]
["2024-09-05 11:12:09",5508.99,5595.0,0.1,0.15,85.9,86.8,0.01,-0.99]
["2024-09-05 11:12:09",5508.99,5600.0,0.05,0.1,90.9,91.8,0.006,-0.994]
["2024-09-05 11:12:09",5508.99,5605.0,0.05,0.1,95.9,96.8,0.006,-0.994]
["2024-09-05 11:12:09",5508.99,5610.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 11:12:09",5508.99,5615.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-09-05 11:12:09",5508.99,5620.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-09-05 11:12:09",5508.99,5625.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-09-05 11:12:09",5508.99,5630.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-09-05 11:12:19",5508.46,5385.0,122.4,123.2,0.1,0.15,0.993,-0.007]
["2024-09-05 11:12:19",5508.46,5390.0,117.4,118.2,0.15,0.2,0.991,-0.009]
["2024-09-05 11:12:19",5508.46,5395.0,112.5,113.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:12:19",5508.46,5400.0,107.5,108.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:12:19",5508.46,5405.0,102.6,103.3,0.25,0.3,0.985,-0.015]
["2024-09-05 11:12:19",5508.46,5410.0,97.6,98.3,0.25,0.35,0.982,-0.018]
["2024-09-05 11:12:19",5508.46,5415.0,92.7,93.4,0.35,0.4,0.979,-0.02]
["2024-09-05 11:12:19",5508.46,5420.0,87.7,88.5,0.4,0.45,0.975,-0.025]
["2024-09-05 11:12:19",5508.46,5425.0,82.8,83.6,0.5,0.55,0.97,-0.03]
["2024-09-05 11:12:19",5508.46,5430.0,78.0,78.7,0.6,0.7,0.964,-0.036]
["2024-09-05 11:12:19",5508.46,5435.0,73.1,73.8,0.75,0.8,0.956,-0.044]
["2024-09-05 11:12:19",5508.46,5440.0,68.3,69.0,0.95,1.0,0.947,-0.053]
["2024-09-05 11:12:19",5508.46,5445.0,63.5,64.2,1.15,1.25,0.936,-0.064]
["2024-09-05 11:12:19",5508.46,5450.0,58.8,59.5,1.45,1.5,0.923,-0.077]
["2024-09-05 11:12:19",5508.46,5455.0,54.2,54.8,1.8,1.85,0.907,-0.093]
["2024-09-05 11:12:19",5508.46,5460.0,49.6,50.2,2.2,2.3,0.888,-0.112]
["2024-09-05 11:12:19",5508.46,5465.0,45.2,45.7,2.75,2.8,0.866,-0.134]
["2024-09-05 11:12:19",5508.46,5470.0,40.8,41.4,3.3,3.5,0.84,-0.16]
["2024-09-05 11:12:19",5508.46,5475.0,36.5,37.1,4.1,4.2,0.81,-0.19]
["2024-09-05 11:12:19",5508.46,5480.0,32.4,33.0,5.0,5.1,0.775,-0.225]
["2024-09-05 11:12:19",5508.46,5485.0,28.5,29.0,6.1,6.2,0.737,-0.263]
["2024-09-05 11:12:19",5508.46,5490.0,24.9,25.2,7.3,7.4,0.694,-0.306]
["2024-09-05 11:12:19",5508.46,5495.0,21.4,21.6,8.8,9.0,0.647,-0.353]
["2024-09-05 11:12:19",5508.46,5500.0,18.3,18.4,10.6,10.7,0.596,-0.404]
["2024-09-05 11:12:19",5508.46,5505.0,15.3,15.4,12.6,12.7,0.542,-0.458]
["2024-09-05 11:12:19",5508.46,5510.0,12.5,12.6,14.8,15.0,0.484,-0.515]
["2024-09-05 11:12:19",5508.46,5515.0,10.1,10.2,17.4,17.6,0.425,-0.575]
["2024-09-05 11:12:19",5508.46,5520.0,8.0,8.1,20.3,20.5,0.365,-0.635]
["2024-09-05 11:12:19",5508.46,5525.0,6.2,6.3,23.5,23.7,0.307,-0.693]
["2024-09-05 11:12:19",5508.46,5530.0,4.7,4.8,26.8,27.4,0.253,-0.747]
["2024-09-05 11:12:19",5508.46,5535.0,3.5,3.6,30.6,31.2,0.205,-0.795]
["2024-09-05 11:12:19",5508.46,5540.0,2.6,2.65,34.7,35.2,0.161,-0.839]
["2024-09-05 11:12:19",5508.46,5545.0,1.85,1.95,38.9,39.5,0.124,-0.876]
["2024-09-05 11:12:19",5508.46,5550.0,1.3,1.4,43.3,44.0,0.094,-0.906]
["2024-09-05 11:12:19",5508.46,5555.0,0.95,1.0,47.9,48.7,0.07,-0.929]
["2024-09-05 11:12:19",5508.46,5560.0,0.65,0.7,52.7,53.4,0.054,-0.946]
["2024-09-05 11:12:19",5508.46,5565.0,0.45,0.55,57.5,58.2,0.041,-0.959]
["2024-09-05 11:12:19",5508.46,5570.0,0.35,0.4,62.3,63.1,0.03,-0.97]
["2024-09-05 11:12:19",5508.46,5575.0,0.25,0.3,67.2,68.0,0.022,-0.977]
["2024-09-05 11:12:19",5508.46,5580.0,0.15,0.25,72.2,72.8,0.017,-0.983]
["2024-09-05 11:12:19",5508.46,5585.0,0.15,0.2,77.1,77.9,0.014,-0.986]
["2024-09-05 11:12:19",5508.46,5590.0,0.1,0.15,82.1,82.8,0.011,-0.989]
["2024-09-05 11:12:19",5508.46,5595.0,0.1,0.15,87.1,87.8,0.01,-0.99]
["2024-09-05 11:12:19",5508.46,5600.0,0.05,0.1,92.1,92.8,0.006,-0.994]
["2024-09-05 11:12:19",5508.46,5605.0,0.05,0.1,97.1,97.8,0.006,-0.994]
["2024-09-05 11:12:19",5508.46,5610.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-09-05 11:12:19",5508.46,5615.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-09-05 11:12:19",5508.46,5620.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-09-05 11:12:19",5508.46,5625.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-09-05 11:12:19",5508.46,5630.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-09-05 11:12:29",5508.02,5385.0,122.7,123.4,0.1,0.15,0.993,-0.007]
["2024-09-05 11:12:29",5508.02,5390.0,117.7,118.4,0.15,0.2,0.991,-0.009]
["2024-09-05 11:12:29",5508.02,5395.0,112.7,113.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:12:29",5508.02,5400.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-09-05 11:12:29",5508.02,5405.0,102.8,103.6,0.25,0.3,0.985,-0.015]
["2024-09-05 11:12:29",5508.02,5410.0,97.8,98.7,0.3,0.35,0.982,-0.018]
["2024-09-05 11:12:29",5508.02,5415.0,92.9,93.7,0.35,0.4,0.979,-0.02]
["2024-09-05 11:12:29",5508.02,5420.0,88.0,88.7,0.4,0.45,0.975,-0.025]
["2024-09-05 11:12:29",5508.02,5425.0,83.1,83.8,0.5,0.55,0.97,-0.03]
["2024-09-05 11:12:29",5508.02,5430.0,78.2,78.9,0.65,0.7,0.964,-0.036]
["2024-09-05 11:12:29",5508.02,5435.0,73.3,74.0,0.75,0.85,0.956,-0.044]
["2024-09-05 11:12:29",5508.02,5440.0,68.5,69.2,0.95,1.0,0.947,-0.053]
["2024-09-05 11:12:29",5508.02,5445.0,63.7,64.4,1.15,1.25,0.936,-0.064]
["2024-09-05 11:12:29",5508.02,5450.0,59.0,59.7,1.45,1.5,0.923,-0.077]
["2024-09-05 11:12:29",5508.02,5455.0,54.4,55.0,1.8,1.85,0.907,-0.093]
["2024-09-05 11:12:29",5508.02,5460.0,49.9,50.4,2.2,2.3,0.888,-0.112]
["2024-09-05 11:12:29",5508.02,5465.0,45.4,45.9,2.7,2.8,0.866,-0.134]
["2024-09-05 11:12:29",5508.02,5470.0,41.0,41.5,3.3,3.4,0.84,-0.16]
["2024-09-05 11:12:29",5508.02,5475.0,36.7,37.2,4.1,4.2,0.81,-0.19]
["2024-09-05 11:12:29",5508.02,5480.0,32.6,33.1,5.0,5.1,0.775,-0.225]
["2024-09-05 11:12:29",5508.02,5485.0,28.7,29.2,6.0,6.2,0.737,-0.263]
["2024-09-05 11:12:29",5508.02,5490.0,25.1,25.3,7.3,7.5,0.694,-0.306]
["2024-09-05 11:12:29",5508.02,5495.0,21.6,21.8,8.8,8.9,0.647,-0.353]
["2024-09-05 11:12:29",5508.02,5500.0,18.3,18.5,10.5,10.7,0.596,-0.404]
["2024-09-05 11:12:29",5508.02,5505.0,15.3,15.5,12.5,12.7,0.542,-0.458]
["2024-09-05 11:12:29",5508.02,5510.0,12.6,12.8,14.7,14.9,0.484,-0.515]
["2024-09-05 11:12:29",5508.02,5515.0,10.1,10.3,17.3,17.5,0.425,-0.575]
["2024-09-05 11:12:29",5508.02,5520.0,8.0,8.2,20.1,20.4,0.365,-0.635]
["2024-09-05 11:12:29",5508.02,5525.0,6.2,6.4,23.3,23.6,0.307,-0.693]
["2024-09-05 11:12:29",5508.02,5530.0,4.7,4.9,26.7,27.2,0.253,-0.747]
["2024-09-05 11:12:29",5508.02,5535.0,3.6,3.7,30.4,31.0,0.205,-0.795]
["2024-09-05 11:12:29",5508.02,5540.0,2.6,2.7,34.5,35.1,0.161,-0.839]
["2024-09-05 11:12:29",5508.02,5545.0,1.9,1.95,38.7,39.4,0.124,-0.876]
["2024-09-05 11:12:29",5508.02,5550.0,1.35,1.4,43.3,43.8,0.094,-0.906]
["2024-09-05 11:12:29",5508.02,5555.0,0.95,1.0,47.7,48.4,0.07,-0.929]
["2024-09-05 11:12:29",5508.02,5560.0,0.65,0.75,52.6,53.2,0.054,-0.946]
["2024-09-05 11:12:29",5508.02,5565.0,0.45,0.55,57.2,58.0,0.041,-0.959]
["2024-09-05 11:12:29",5508.02,5570.0,0.35,0.4,62.1,62.8,0.03,-0.97]
["2024-09-05 11:12:29",5508.02,5575.0,0.25,0.3,67.0,67.7,0.022,-0.977]
["2024-09-05 11:12:29",5508.02,5580.0,0.15,0.25,72.2,72.7,0.017,-0.983]
["2024-09-05 11:12:29",5508.02,5585.0,0.15,0.2,76.9,77.6,0.014,-0.986]
["2024-09-05 11:12:29",5508.02,5590.0,0.1,0.15,81.8,82.6,0.011,-0.989]
["2024-09-05 11:12:29",5508.02,5595.0,0.1,0.15,86.8,87.6,0.01,-0.99]
["2024-09-05 11:12:29",5508.02,5600.0,0.05,0.1,91.8,92.6,0.006,-0.994]
["2024-09-05 11:12:29",5508.02,5605.0,0.05,0.1,96.8,97.5,0.006,-0.994]
["2024-09-05 11:12:29",5508.02,5610.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 11:12:29",5508.02,5615.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 11:12:29",5508.02,5620.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 11:12:29",5508.02,5625.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-09-05 11:12:29",5508.02,5630.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-09-05 11:12:38",5508.64,5385.0,119.6,124.1,0.1,0.15,0.993,-0.007]
["2024-09-05 11:12:38",5508.64,5390.0,114.7,119.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:12:38",5508.64,5395.0,109.7,114.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:12:38",5508.64,5400.0,106.2,109.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:12:38",5508.64,5405.0,99.8,104.2,0.2,0.3,0.984,-0.016]
["2024-09-05 11:12:38",5508.64,5410.0,94.9,99.2,0.25,0.35,0.982,-0.018]
["2024-09-05 11:12:38",5508.64,5415.0,89.9,94.3,0.3,0.4,0.978,-0.022]
["2024-09-05 11:12:38",5508.64,5420.0,85.1,89.4,0.4,0.45,0.975,-0.025]
["2024-09-05 11:12:38",5508.64,5425.0,81.6,84.5,0.5,0.55,0.97,-0.03]
["2024-09-05 11:12:38",5508.64,5430.0,75.0,79.6,0.6,0.65,0.963,-0.037]
["2024-09-05 11:12:38",5508.64,5435.0,70.6,74.7,0.75,0.8,0.956,-0.045]
["2024-09-05 11:12:38",5508.64,5440.0,65.5,69.9,0.9,1.0,0.946,-0.054]
["2024-09-05 11:12:38",5508.64,5445.0,62.7,65.0,1.1,1.2,0.936,-0.065]
["2024-09-05 11:12:38",5508.64,5450.0,59.4,60.2,1.4,1.45,0.921,-0.079]
["2024-09-05 11:12:38",5508.64,5455.0,54.8,55.5,1.75,1.8,0.905,-0.095]
["2024-09-05 11:12:38",5508.64,5460.0,50.2,50.9,2.15,2.2,0.886,-0.114]
["2024-09-05 11:12:38",5508.64,5465.0,45.7,46.4,2.65,2.7,0.863,-0.136]
["2024-09-05 11:12:38",5508.64,5470.0,41.3,42.0,3.2,3.4,0.838,-0.162]
["2024-09-05 11:12:38",5508.64,5475.0,37.0,37.7,4.0,4.1,0.806,-0.193]
["2024-09-05 11:12:38",5508.64,5480.0,32.9,33.6,4.8,5.0,0.772,-0.228]
["2024-09-05 11:12:38",5508.64,5485.0,29.0,29.6,5.9,6.0,0.734,-0.266]
["2024-09-05 11:12:38",5508.64,5490.0,25.3,25.6,7.1,7.3,0.69,-0.31]
["2024-09-05 11:12:38",5508.64,5495.0,21.8,22.0,8.6,8.7,0.643,-0.357]
["2024-09-05 11:12:38",5508.64,5500.0,18.6,18.7,10.3,10.4,0.591,-0.409]
["2024-09-05 11:12:38",5508.64,5505.0,15.5,15.7,12.2,12.4,0.537,-0.463]
["2024-09-05 11:12:38",5508.64,5510.0,12.7,12.9,14.5,14.7,0.48,-0.52]
["2024-09-05 11:12:38",5508.64,5515.0,10.3,10.5,17.0,17.2,0.42,-0.58]
["2024-09-05 11:12:38",5508.64,5520.0,8.1,8.3,19.9,20.1,0.361,-0.639]
["2024-09-05 11:12:38",5508.64,5525.0,6.3,6.5,23.0,23.3,0.304,-0.696]
["2024-09-05 11:12:38",5508.64,5530.0,4.8,5.0,26.3,26.9,0.25,-0.749]
["2024-09-05 11:12:38",5508.64,5535.0,3.6,3.7,30.0,30.7,0.202,-0.798]
["2024-09-05 11:12:38",5508.64,5540.0,2.65,2.75,34.0,34.7,0.159,-0.841]
["2024-09-05 11:12:38",5508.64,5545.0,1.9,2.0,38.3,39.0,0.122,-0.877]
["2024-09-05 11:12:38",5508.64,5550.0,1.35,1.4,42.5,44.8,0.094,-0.906]
["2024-09-05 11:12:38",5508.64,5555.0,0.95,1.0,47.1,49.4,0.07,-0.93]
["2024-09-05 11:12:38",5508.64,5560.0,0.7,0.75,52.1,52.6,0.052,-0.947]
["2024-09-05 11:12:38",5508.64,5565.0,0.45,0.55,56.6,59.0,0.039,-0.961]
["2024-09-05 11:12:38",5508.64,5570.0,0.35,0.4,61.4,63.9,0.03,-0.97]
["2024-09-05 11:12:38",5508.64,5575.0,0.25,0.3,66.3,69.3,0.022,-0.978]
["2024-09-05 11:12:38",5508.64,5580.0,0.15,0.25,71.5,72.2,0.017,-0.983]
["2024-09-05 11:12:38",5508.64,5585.0,0.15,0.2,76.2,80.6,0.014,-0.986]
["2024-09-05 11:12:38",5508.64,5590.0,0.1,0.15,81.2,84.1,0.01,-0.989]
["2024-09-05 11:12:38",5508.64,5595.0,0.1,0.15,86.2,89.1,0.01,-0.99]
["2024-09-05 11:12:38",5508.64,5600.0,0.05,0.1,91.1,94.1,0.006,-0.994]
["2024-09-05 11:12:38",5508.64,5605.0,0.05,0.1,96.1,99.1,0.006,-0.994]
["2024-09-05 11:12:38",5508.64,5610.0,0.0,0.05,101.1,104.1,0.002,-0.998]
["2024-09-05 11:12:38",5508.64,5615.0,0.0,0.05,106.1,110.5,0.002,-0.998]
["2024-09-05 11:12:38",5508.64,5620.0,0.0,0.05,111.1,114.1,0.002,-0.998]
["2024-09-05 11:12:38",5508.64,5625.0,0.0,0.05,116.1,120.5,0.002,-0.998]
["2024-09-05 11:12:38",5508.64,5630.0,0.0,0.05,121.1,125.5,0.002,-0.998]
["2024-09-05 11:12:47",5508.9,5385.0,122.9,127.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:12:47",5508.9,5390.0,117.9,122.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:12:47",5508.9,5395.0,113.0,117.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:12:47",5508.9,5400.0,108.0,110.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:12:47",5508.9,5405.0,103.0,106.8,0.25,0.3,0.984,-0.016]
["2024-09-05 11:12:47",5508.9,5410.0,98.1,98.9,0.25,0.35,0.982,-0.018]
["2024-09-05 11:12:47",5508.9,5415.0,93.1,94.0,0.3,0.4,0.978,-0.022]
["2024-09-05 11:12:47",5508.9,5420.0,88.2,88.9,0.4,0.45,0.975,-0.025]
["2024-09-05 11:12:47",5508.9,5425.0,83.3,84.0,0.5,0.55,0.97,-0.03]
["2024-09-05 11:12:47",5508.9,5430.0,78.4,79.1,0.6,0.65,0.963,-0.037]
["2024-09-05 11:12:47",5508.9,5435.0,73.6,74.4,0.75,0.8,0.956,-0.045]
["2024-09-05 11:12:47",5508.9,5440.0,68.7,69.4,0.9,1.0,0.946,-0.054]
["2024-09-05 11:12:47",5508.9,5445.0,64.0,66.0,1.1,1.2,0.936,-0.065]
["2024-09-05 11:12:47",5508.9,5450.0,59.2,59.9,1.4,1.45,0.921,-0.079]
["2024-09-05 11:12:47",5508.9,5455.0,54.6,55.2,1.7,1.8,0.905,-0.095]
["2024-09-05 11:12:47",5508.9,5460.0,50.0,50.7,2.15,2.2,0.886,-0.114]
["2024-09-05 11:12:47",5508.9,5465.0,45.5,46.1,2.65,2.75,0.863,-0.136]
["2024-09-05 11:12:47",5508.9,5470.0,41.2,41.7,3.2,3.4,0.838,-0.162]
["2024-09-05 11:12:47",5508.9,5475.0,36.9,37.4,4.0,4.1,0.806,-0.193]
["2024-09-05 11:12:47",5508.9,5480.0,32.8,33.3,4.8,5.0,0.772,-0.228]
["2024-09-05 11:12:47",5508.9,5485.0,28.9,29.4,5.9,6.0,0.734,-0.266]
["2024-09-05 11:12:47",5508.9,5490.0,25.3,25.5,7.2,7.3,0.69,-0.31]
["2024-09-05 11:12:47",5508.9,5495.0,21.7,21.9,8.6,8.8,0.643,-0.357]
["2024-09-05 11:12:47",5508.9,5500.0,18.4,18.6,10.3,10.5,0.591,-0.409]
["2024-09-05 11:12:47",5508.9,5505.0,15.4,15.6,12.3,12.4,0.537,-0.463]
["2024-09-05 11:12:47",5508.9,5510.0,12.7,12.8,14.5,14.7,0.48,-0.52]
["2024-09-05 11:12:47",5508.9,5515.0,10.2,10.4,17.0,17.2,0.42,-0.58]
["2024-09-05 11:12:47",5508.9,5520.0,8.1,8.2,19.9,20.1,0.361,-0.639]
["2024-09-05 11:12:47",5508.9,5525.0,6.3,6.4,23.0,23.3,0.304,-0.696]
["2024-09-05 11:12:47",5508.9,5530.0,4.8,4.9,26.4,27.0,0.25,-0.749]
["2024-09-05 11:12:47",5508.9,5535.0,3.6,3.7,30.2,30.8,0.202,-0.798]
["2024-09-05 11:12:47",5508.9,5540.0,2.6,2.7,34.2,34.8,0.159,-0.841]
["2024-09-05 11:12:47",5508.9,5545.0,1.85,1.95,38.4,39.1,0.122,-0.877]
["2024-09-05 11:12:47",5508.9,5550.0,1.35,1.4,42.9,43.6,0.094,-0.906]
["2024-09-05 11:12:47",5508.9,5555.0,0.95,1.0,47.5,48.2,0.07,-0.93]
["2024-09-05 11:12:47",5508.9,5560.0,0.65,0.75,52.1,52.9,0.052,-0.947]
["2024-09-05 11:12:47",5508.9,5565.0,0.45,0.55,56.9,57.7,0.039,-0.961]
["2024-09-05 11:12:47",5508.9,5570.0,0.35,0.4,60.4,62.6,0.03,-0.97]
["2024-09-05 11:12:47",5508.9,5575.0,0.25,0.3,64.8,67.5,0.022,-0.978]
["2024-09-05 11:12:47",5508.9,5580.0,0.2,0.25,71.8,72.4,0.017,-0.983]
["2024-09-05 11:12:47",5508.9,5585.0,0.15,0.2,73.6,77.4,0.014,-0.986]
["2024-09-05 11:12:47",5508.9,5590.0,0.1,0.15,79.6,82.3,0.01,-0.989]
["2024-09-05 11:12:47",5508.9,5595.0,0.1,0.15,86.5,87.3,0.01,-0.99]
["2024-09-05 11:12:47",5508.9,5600.0,0.05,0.1,89.6,92.3,0.006,-0.994]
["2024-09-05 11:12:47",5508.9,5605.0,0.05,0.1,94.6,97.3,0.006,-0.994]
["2024-09-05 11:12:47",5508.9,5610.0,0.0,0.05,99.6,102.3,0.002,-0.998]
["2024-09-05 11:12:47",5508.9,5615.0,0.0,0.05,103.5,107.3,0.002,-0.998]
["2024-09-05 11:12:47",5508.9,5620.0,0.0,0.05,109.6,112.3,0.002,-0.998]
["2024-09-05 11:12:47",5508.9,5625.0,0.0,0.05,112.3,117.2,0.002,-0.998]
["2024-09-05 11:12:47",5508.9,5630.0,0.0,0.05,117.4,122.2,0.002,-0.998]
["2024-09-05 11:12:57",5508.77,5385.0,119.6,123.8,0.1,0.15,0.993,-0.007]
["2024-09-05 11:12:57",5508.77,5390.0,114.7,118.9,0.15,0.2,0.991,-0.009]
["2024-09-05 11:12:57",5508.77,5395.0,109.7,113.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:12:57",5508.77,5400.0,106.5,108.9,0.2,0.25,0.987,-0.013]
["2024-09-05 11:12:57",5508.77,5405.0,99.8,104.0,0.2,0.3,0.985,-0.015]
["2024-09-05 11:12:57",5508.77,5410.0,94.8,99.1,0.25,0.35,0.982,-0.018]
["2024-09-05 11:12:57",5508.77,5415.0,90.0,94.1,0.3,0.4,0.979,-0.02]
["2024-09-05 11:12:57",5508.77,5420.0,88.3,89.1,0.4,0.45,0.975,-0.025]
["2024-09-05 11:12:57",5508.77,5425.0,83.4,84.2,0.5,0.55,0.97,-0.03]
["2024-09-05 11:12:57",5508.77,5430.0,74.9,79.4,0.6,0.65,0.964,-0.036]
["2024-09-05 11:12:57",5508.77,5435.0,73.6,74.5,0.75,0.8,0.956,-0.044]
["2024-09-05 11:12:57",5508.77,5440.0,68.8,69.6,0.9,0.95,0.948,-0.052]
["2024-09-05 11:12:57",5508.77,5445.0,64.0,64.8,1.1,1.2,0.937,-0.063]
["2024-09-05 11:12:57",5508.77,5450.0,59.4,60.1,1.4,1.45,0.923,-0.076]
["2024-09-05 11:12:57",5508.77,5455.0,54.7,55.4,1.7,1.8,0.908,-0.092]
["2024-09-05 11:12:57",5508.77,5460.0,50.2,50.8,2.15,2.2,0.889,-0.111]
["2024-09-05 11:12:57",5508.77,5465.0,45.7,46.3,2.65,2.7,0.867,-0.133]
["2024-09-05 11:12:57",5508.77,5470.0,41.3,41.9,3.2,3.3,0.841,-0.159]
["2024-09-05 11:12:57",5508.77,5475.0,37.0,37.6,4.0,4.1,0.811,-0.189]
["2024-09-05 11:12:57",5508.77,5480.0,32.9,33.5,4.8,5.0,0.777,-0.223]
["2024-09-05 11:12:57",5508.77,5485.0,29.0,29.5,5.9,6.0,0.738,-0.262]
["2024-09-05 11:12:57",5508.77,5490.0,25.3,25.5,7.1,7.3,0.695,-0.305]
["2024-09-05 11:12:57",5508.77,5495.0,21.8,22.0,8.6,8.7,0.648,-0.352]
["2024-09-05 11:12:57",5508.77,5500.0,18.5,18.7,10.3,10.4,0.597,-0.403]
["2024-09-05 11:12:57",5508.77,5505.0,15.5,15.6,12.2,12.4,0.542,-0.457]
["2024-09-05 11:12:57",5508.77,5510.0,12.7,12.8,14.5,14.7,0.485,-0.515]
["2024-09-05 11:12:57",5508.77,5515.0,10.2,10.4,17.0,17.2,0.425,-0.575]
["2024-09-05 11:12:57",5508.77,5520.0,8.1,8.3,19.8,20.1,0.366,-0.634]
["2024-09-05 11:12:57",5508.77,5525.0,6.3,6.4,23.0,23.2,0.308,-0.692]
["2024-09-05 11:12:57",5508.77,5530.0,4.8,4.9,26.2,26.9,0.254,-0.746]
["2024-09-05 11:12:57",5508.77,5535.0,3.6,3.7,30.0,30.6,0.205,-0.795]
["2024-09-05 11:12:57",5508.77,5540.0,2.6,2.7,34.0,34.7,0.161,-0.839]
["2024-09-05 11:12:57",5508.77,5545.0,1.9,1.95,38.3,39.0,0.124,-0.876]
["2024-09-05 11:12:57",5508.77,5550.0,1.35,1.4,42.7,43.5,0.094,-0.906]
["2024-09-05 11:12:57",5508.77,5555.0,0.95,1.0,47.3,48.1,0.07,-0.929]
["2024-09-05 11:12:57",5508.77,5560.0,0.65,0.75,52.0,52.9,0.053,-0.947]
["2024-09-05 11:12:57",5508.77,5565.0,0.45,0.55,56.8,57.7,0.039,-0.961]
["2024-09-05 11:12:57",5508.77,5570.0,0.35,0.4,61.7,63.8,0.03,-0.97]
["2024-09-05 11:12:57",5508.77,5575.0,0.25,0.3,66.6,69.0,0.023,-0.977]
["2024-09-05 11:12:57",5508.77,5580.0,0.2,0.25,71.5,73.9,0.018,-0.982]
["2024-09-05 11:12:57",5508.77,5585.0,0.15,0.2,76.4,80.6,0.014,-0.986]
["2024-09-05 11:12:57",5508.77,5590.0,0.1,0.15,81.4,83.8,0.011,-0.989]
["2024-09-05 11:12:57",5508.77,5595.0,0.1,0.15,86.4,88.8,0.01,-0.99]
["2024-09-05 11:12:57",5508.77,5600.0,0.05,0.1,91.4,94.5,0.006,-0.994]
["2024-09-05 11:12:57",5508.77,5605.0,0.05,0.1,96.4,99.0,0.006,-0.994]
["2024-09-05 11:12:57",5508.77,5610.0,0.0,0.05,101.3,104.0,0.002,-0.998]
["2024-09-05 11:12:57",5508.77,5615.0,0.0,0.05,106.3,110.5,0.002,-0.998]
["2024-09-05 11:12:57",5508.77,5620.0,0.0,0.05,111.3,114.5,0.002,-0.998]
["2024-09-05 11:12:57",5508.77,5625.0,0.0,0.05,116.3,120.5,0.002,-0.998]
["2024-09-05 11:12:57",5508.77,5630.0,0.0,0.05,121.3,125.5,0.002,-0.998]
["2024-09-05 11:13:06",5507.28,5385.0,121.6,122.5,0.1,0.15,0.992,-0.007]
["2024-09-05 11:13:06",5507.28,5390.0,116.6,117.5,0.15,0.2,0.991,-0.009]
["2024-09-05 11:13:06",5507.28,5395.0,111.5,112.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:13:06",5507.28,5400.0,106.7,107.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:13:06",5507.28,5405.0,101.7,102.6,0.25,0.3,0.985,-0.015]
["2024-09-05 11:13:06",5507.28,5410.0,96.8,97.7,0.3,0.35,0.982,-0.018]
["2024-09-05 11:13:06",5507.28,5415.0,91.8,92.7,0.35,0.4,0.978,-0.022]
["2024-09-05 11:13:06",5507.28,5420.0,86.9,87.8,0.45,0.5,0.975,-0.025]
["2024-09-05 11:13:06",5507.28,5425.0,82.0,82.9,0.55,0.6,0.97,-0.03]
["2024-09-05 11:13:06",5507.28,5430.0,77.2,78.0,0.65,0.7,0.963,-0.037]
["2024-09-05 11:13:06",5507.28,5435.0,72.3,73.2,0.8,0.85,0.956,-0.044]
["2024-09-05 11:13:06",5507.28,5440.0,67.4,68.3,1.0,1.05,0.946,-0.054]
["2024-09-05 11:13:06",5507.28,5445.0,62.7,63.6,1.25,1.3,0.935,-0.065]
["2024-09-05 11:13:06",5507.28,5450.0,58.0,58.8,1.5,1.6,0.921,-0.079]
["2024-09-05 11:13:06",5507.28,5455.0,53.5,54.1,1.85,1.95,0.906,-0.094]
["2024-09-05 11:13:06",5507.28,5460.0,48.8,49.5,2.3,2.4,0.886,-0.114]
["2024-09-05 11:13:06",5507.28,5465.0,44.4,45.1,2.85,2.95,0.864,-0.136]
["2024-09-05 11:13:06",5507.28,5470.0,40.0,40.7,3.5,3.6,0.838,-0.162]
["2024-09-05 11:13:06",5507.28,5475.0,35.8,36.5,4.3,4.4,0.806,-0.193]
["2024-09-05 11:13:06",5507.28,5480.0,31.8,32.4,5.2,5.3,0.772,-0.228]
["2024-09-05 11:13:06",5507.28,5485.0,27.9,28.5,6.3,6.4,0.733,-0.267]
["2024-09-05 11:13:06",5507.28,5490.0,24.5,24.7,7.6,7.7,0.69,-0.31]
["2024-09-05 11:13:06",5507.28,5495.0,21.0,21.2,9.1,9.3,0.642,-0.358]
["2024-09-05 11:13:06",5507.28,5500.0,17.8,17.9,10.9,11.0,0.59,-0.409]
["2024-09-05 11:13:06",5507.28,5505.0,14.8,15.0,12.9,13.1,0.536,-0.464]
["2024-09-05 11:13:06",5507.28,5510.0,12.1,12.3,15.3,15.4,0.478,-0.522]
["2024-09-05 11:13:06",5507.28,5515.0,9.7,9.9,17.8,18.0,0.419,-0.581]
["2024-09-05 11:13:06",5507.28,5520.0,7.7,7.8,20.7,21.0,0.359,-0.641]
["2024-09-05 11:13:06",5507.28,5525.0,5.9,6.1,23.8,24.5,0.303,-0.698]
["2024-09-05 11:13:06",5507.28,5530.0,4.5,4.6,27.4,28.0,0.249,-0.751]
["2024-09-05 11:13:06",5507.28,5535.0,3.4,3.5,31.2,31.9,0.2,-0.8]
["2024-09-05 11:13:06",5507.28,5540.0,2.45,2.55,35.3,36.0,0.157,-0.842]
["2024-09-05 11:13:06",5507.28,5545.0,1.75,1.85,39.5,40.3,0.121,-0.879]
["2024-09-05 11:13:06",5507.28,5550.0,1.25,1.35,44.0,44.8,0.091,-0.909]
["2024-09-05 11:13:06",5507.28,5555.0,0.9,0.95,48.6,49.5,0.069,-0.931]
["2024-09-05 11:13:06",5507.28,5560.0,0.65,0.7,53.3,54.2,0.051,-0.949]
["2024-09-05 11:13:06",5507.28,5565.0,0.45,0.5,58.2,59.1,0.037,-0.962]
["2024-09-05 11:13:06",5507.28,5570.0,0.3,0.4,63.0,63.9,0.028,-0.972]
["2024-09-05 11:13:06",5507.28,5575.0,0.25,0.3,67.9,68.8,0.022,-0.978]
["2024-09-05 11:13:06",5507.28,5580.0,0.2,0.25,73.2,73.8,0.018,-0.982]
["2024-09-05 11:13:06",5507.28,5585.0,0.1,0.2,77.8,78.7,0.013,-0.987]
["2024-09-05 11:13:06",5507.28,5590.0,0.1,0.15,82.8,83.7,0.01,-0.989]
["2024-09-05 11:13:06",5507.28,5595.0,0.1,0.15,87.7,88.8,0.01,-0.99]
["2024-09-05 11:13:06",5507.28,5600.0,0.05,0.1,92.7,93.6,0.006,-0.994]
["2024-09-05 11:13:06",5507.28,5605.0,0.05,0.1,97.7,98.6,0.006,-0.994]
["2024-09-05 11:13:06",5507.28,5610.0,0.0,0.05,102.7,103.6,0.002,-0.998]
["2024-09-05 11:13:06",5507.28,5615.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-09-05 11:13:06",5507.28,5620.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-09-05 11:13:06",5507.28,5625.0,0.0,0.05,117.7,118.6,0.002,-0.998]
["2024-09-05 11:13:06",5507.28,5630.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-09-05 11:13:16",5506.66,5385.0,120.7,121.8,0.1,0.2,0.992,-0.007]
["2024-09-05 11:13:16",5506.66,5390.0,115.6,116.5,0.15,0.2,0.991,-0.009]
["2024-09-05 11:13:16",5506.66,5395.0,110.7,111.6,0.2,0.25,0.99,-0.01]
["2024-09-05 11:13:16",5506.66,5400.0,105.7,106.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:13:16",5506.66,5405.0,100.9,101.9,0.25,0.3,0.985,-0.015]
["2024-09-05 11:13:16",5506.66,5410.0,95.9,96.9,0.3,0.4,0.982,-0.018]
["2024-09-05 11:13:16",5506.66,5415.0,91.0,91.8,0.4,0.45,0.978,-0.022]
["2024-09-05 11:13:16",5506.66,5420.0,86.1,86.9,0.5,0.55,0.975,-0.025]
["2024-09-05 11:13:16",5506.66,5425.0,81.2,82.0,0.6,0.65,0.97,-0.03]
["2024-09-05 11:13:16",5506.66,5430.0,76.3,77.3,0.75,0.8,0.963,-0.037]
["2024-09-05 11:13:16",5506.66,5435.0,71.5,72.3,0.9,0.95,0.956,-0.044]
["2024-09-05 11:13:16",5506.66,5440.0,66.7,67.5,1.1,1.15,0.946,-0.054]
["2024-09-05 11:13:16",5506.66,5445.0,62.0,62.9,1.35,1.4,0.935,-0.065]
["2024-09-05 11:13:16",5506.66,5450.0,57.3,58.0,1.65,1.7,0.921,-0.079]
["2024-09-05 11:13:16",5506.66,5455.0,52.7,53.3,2.05,2.1,0.906,-0.094]
["2024-09-05 11:13:16",5506.66,5460.0,48.2,48.8,2.5,2.6,0.886,-0.114]
["2024-09-05 11:13:16",5506.66,5465.0,43.7,44.4,3.0,3.2,0.864,-0.136]
["2024-09-05 11:13:16",5506.66,5470.0,39.4,40.0,3.7,3.9,0.838,-0.162]
["2024-09-05 11:13:16",5506.66,5475.0,35.2,35.8,4.5,4.7,0.806,-0.193]
["2024-09-05 11:13:16",5506.66,5480.0,31.2,31.8,5.5,5.7,0.772,-0.228]
["2024-09-05 11:13:16",5506.66,5485.0,27.4,27.9,6.7,6.8,0.733,-0.267]
["2024-09-05 11:13:16",5506.66,5490.0,23.8,24.1,8.0,8.2,0.69,-0.31]
["2024-09-05 11:13:16",5506.66,5495.0,20.4,20.7,9.6,9.8,0.642,-0.358]
["2024-09-05 11:13:16",5506.66,5500.0,17.3,17.4,11.4,11.6,0.59,-0.409]
["2024-09-05 11:13:16",5506.66,5505.0,14.4,14.5,13.5,13.7,0.536,-0.464]
["2024-09-05 11:13:16",5506.66,5510.0,11.8,11.9,15.9,16.1,0.478,-0.522]
["2024-09-05 11:13:16",5506.66,5515.0,9.5,9.6,18.6,18.8,0.419,-0.581]
["2024-09-05 11:13:16",5506.66,5520.0,7.5,7.6,21.5,21.8,0.359,-0.641]
["2024-09-05 11:13:16",5506.66,5525.0,5.8,5.9,24.6,25.2,0.303,-0.698]
["2024-09-05 11:13:16",5506.66,5530.0,4.4,4.5,28.2,28.8,0.249,-0.751]
["2024-09-05 11:13:16",5506.66,5535.0,3.2,3.4,32.1,32.7,0.2,-0.8]
["2024-09-05 11:13:16",5506.66,5540.0,2.4,2.5,36.2,36.8,0.157,-0.842]
["2024-09-05 11:13:16",5506.66,5545.0,1.7,1.8,40.5,41.2,0.121,-0.879]
["2024-09-05 11:13:16",5506.66,5550.0,1.25,1.3,44.9,45.7,0.091,-0.909]
["2024-09-05 11:13:16",5506.66,5555.0,0.85,0.95,49.4,50.3,0.069,-0.931]
["2024-09-05 11:13:16",5506.66,5560.0,0.6,0.7,54.1,55.1,0.051,-0.949]
["2024-09-05 11:13:16",5506.66,5565.0,0.45,0.5,58.9,59.9,0.037,-0.962]
["2024-09-05 11:13:16",5506.66,5570.0,0.3,0.35,64.0,64.9,0.028,-0.972]
["2024-09-05 11:13:16",5506.66,5575.0,0.25,0.3,68.7,69.8,0.022,-0.978]
["2024-09-05 11:13:16",5506.66,5580.0,0.2,0.25,73.6,74.6,0.018,-0.982]
["2024-09-05 11:13:16",5506.66,5585.0,0.15,0.2,78.6,79.7,0.013,-0.987]
["2024-09-05 11:13:16",5506.66,5590.0,0.1,0.15,83.8,84.7,0.01,-0.989]
["2024-09-05 11:13:16",5506.66,5595.0,0.1,0.15,88.5,89.5,0.01,-0.99]
["2024-09-05 11:13:16",5506.66,5600.0,0.05,0.1,93.5,94.5,0.006,-0.994]
["2024-09-05 11:13:16",5506.66,5605.0,0.05,0.1,98.5,99.6,0.006,-0.994]
["2024-09-05 11:13:16",5506.66,5610.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-09-05 11:13:16",5506.66,5615.0,0.0,0.05,108.4,109.5,0.002,-0.998]
["2024-09-05 11:13:16",5506.66,5620.0,0.0,0.05,113.5,114.5,0.002,-0.998]
["2024-09-05 11:13:16",5506.66,5625.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-09-05 11:13:16",5506.66,5630.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-09-05 11:13:25",5506.2,5385.0,116.8,124.5,0.1,0.2,0.991,-0.009]
["2024-09-05 11:13:25",5506.2,5390.0,111.9,116.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:13:25",5506.2,5395.0,107.0,111.5,0.15,0.25,0.987,-0.013]
["2024-09-05 11:13:25",5506.2,5400.0,103.8,108.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:13:25",5506.2,5405.0,97.7,101.6,0.25,0.3,0.983,-0.017]
["2024-09-05 11:13:25",5506.2,5410.0,95.4,96.7,0.3,0.4,0.979,-0.021]
["2024-09-05 11:13:25",5506.2,5415.0,87.8,91.7,0.4,0.45,0.976,-0.024]
["2024-09-05 11:13:25",5506.2,5420.0,85.5,86.7,0.5,0.55,0.97,-0.029]
["2024-09-05 11:13:25",5506.2,5425.0,79.6,81.9,0.6,0.65,0.965,-0.035]
["2024-09-05 11:13:25",5506.2,5430.0,75.8,77.1,0.75,0.8,0.957,-0.043]
["2024-09-05 11:13:25",5506.2,5435.0,68.7,72.1,0.9,0.95,0.95,-0.05]
["2024-09-05 11:13:25",5506.2,5440.0,66.5,67.3,1.1,1.15,0.939,-0.061]
["2024-09-05 11:13:25",5506.2,5445.0,60.6,62.5,1.35,1.4,0.927,-0.074]
["2024-09-05 11:13:25",5506.2,5450.0,57.0,57.8,1.65,1.75,0.911,-0.088]
["2024-09-05 11:13:25",5506.2,5455.0,52.4,53.2,2.05,2.1,0.892,-0.106]
["2024-09-05 11:13:25",5506.2,5460.0,47.9,48.7,2.5,2.6,0.872,-0.127]
["2024-09-05 11:13:25",5506.2,5465.0,43.5,44.3,3.0,3.2,0.848,-0.151]
["2024-09-05 11:13:25",5506.2,5470.0,39.2,39.9,3.7,3.9,0.821,-0.178]
["2024-09-05 11:13:25",5506.2,5475.0,35.0,35.8,4.6,4.7,0.789,-0.21]
["2024-09-05 11:13:25",5506.2,5480.0,31.0,31.8,5.5,5.7,0.753,-0.246]
["2024-09-05 11:13:25",5506.2,5485.0,27.2,27.9,6.7,6.8,0.712,-0.287]
["2024-09-05 11:13:25",5506.2,5490.0,23.8,24.1,8.1,8.2,0.669,-0.333]
["2024-09-05 11:13:25",5506.2,5495.0,20.4,20.6,9.6,9.8,0.62,-0.38]
["2024-09-05 11:13:25",5506.2,5500.0,17.3,17.5,11.5,11.7,0.568,-0.432]
["2024-09-05 11:13:25",5506.2,5505.0,14.4,14.6,13.6,13.8,0.513,-0.487]
["2024-09-05 11:13:25",5506.2,5510.0,11.8,11.9,15.9,16.2,0.456,-0.544]
["2024-09-05 11:13:25",5506.2,5515.0,9.4,9.6,18.6,18.9,0.396,-0.603]
["2024-09-05 11:13:25",5506.2,5520.0,7.5,7.6,21.6,21.9,0.339,-0.66]
["2024-09-05 11:13:25",5506.2,5525.0,5.8,5.9,24.7,25.3,0.284,-0.715]
["2024-09-05 11:13:25",5506.2,5530.0,4.4,4.5,28.3,28.9,0.233,-0.767]
["2024-09-05 11:13:25",5506.2,5535.0,3.3,3.4,32.2,32.9,0.187,-0.812]
["2024-09-05 11:13:25",5506.2,5540.0,2.4,2.45,36.3,37.0,0.148,-0.854]
["2024-09-05 11:13:25",5506.2,5545.0,1.7,1.8,40.5,41.5,0.113,-0.887]
["2024-09-05 11:13:25",5506.2,5550.0,1.2,1.3,45.1,46.2,0.087,-0.914]
["2024-09-05 11:13:25",5506.2,5555.0,0.85,0.95,49.6,51.8,0.065,-0.935]
["2024-09-05 11:13:25",5506.2,5560.0,0.65,0.7,54.4,55.6,0.049,-0.951]
["2024-09-05 11:13:25",5506.2,5565.0,0.45,0.5,59.2,60.4,0.037,-0.963]
["2024-09-05 11:13:25",5506.2,5570.0,0.3,0.4,64.1,66.3,0.026,-0.974]
["2024-09-05 11:13:25",5506.2,5575.0,0.25,0.3,69.0,71.6,0.022,-0.978]
["2024-09-05 11:13:25",5506.2,5580.0,0.2,0.25,73.9,76.4,0.018,-0.982]
["2024-09-05 11:13:25",5506.2,5585.0,0.15,0.2,78.9,82.8,0.014,-0.986]
["2024-09-05 11:13:25",5506.2,5590.0,0.1,0.15,83.9,86.3,0.01,-0.99]
["2024-09-05 11:13:25",5506.2,5595.0,0.1,0.15,88.8,91.3,0.01,-0.99]
["2024-09-05 11:13:25",5506.2,5600.0,0.05,0.1,93.8,96.5,0.006,-0.994]
["2024-09-05 11:13:25",5506.2,5605.0,0.05,0.1,98.8,101.2,0.006,-0.994]
["2024-09-05 11:13:25",5506.2,5610.0,0.0,0.05,103.8,106.2,0.002,-0.998]
["2024-09-05 11:13:25",5506.2,5615.0,0.0,0.05,105.9,112.6,0.002,-0.998]
["2024-09-05 11:13:25",5506.2,5620.0,0.0,0.05,112.0,116.2,0.002,-0.998]
["2024-09-05 11:13:25",5506.2,5625.0,0.0,0.05,118.8,123.5,0.002,-0.998]
["2024-09-05 11:13:25",5506.2,5630.0,0.0,0.05,123.8,128.3,0.002,-0.998]
["2024-09-05 11:13:35",5505.9,5385.0,120.5,121.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:13:35",5505.9,5390.0,115.5,116.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:13:35",5505.9,5395.0,110.5,111.4,0.2,0.25,0.987,-0.012]
["2024-09-05 11:13:35",5505.9,5400.0,105.6,106.5,0.2,0.3,0.986,-0.014]
["2024-09-05 11:13:35",5505.9,5405.0,100.6,101.5,0.25,0.35,0.984,-0.016]
["2024-09-05 11:13:35",5505.9,5410.0,95.7,96.5,0.3,0.4,0.98,-0.02]
["2024-09-05 11:13:35",5505.9,5415.0,90.7,91.6,0.4,0.45,0.976,-0.024]
["2024-09-05 11:13:35",5505.9,5420.0,85.8,86.6,0.5,0.55,0.971,-0.029]
["2024-09-05 11:13:35",5505.9,5425.0,80.9,81.7,0.6,0.65,0.965,-0.035]
["2024-09-05 11:13:35",5505.9,5430.0,76.1,76.9,0.75,0.8,0.957,-0.043]
["2024-09-05 11:13:35",5505.9,5435.0,71.2,72.0,0.9,0.95,0.95,-0.05]
["2024-09-05 11:13:35",5505.9,5440.0,66.4,68.8,1.1,1.15,0.939,-0.06]
["2024-09-05 11:13:35",5505.9,5445.0,61.7,62.5,1.35,1.45,0.927,-0.073]
["2024-09-05 11:13:35",5505.9,5450.0,57.0,57.8,1.65,1.75,0.913,-0.087]
["2024-09-05 11:13:35",5505.9,5455.0,52.5,53.1,2.05,2.15,0.895,-0.105]
["2024-09-05 11:13:35",5505.9,5460.0,48.0,48.6,2.5,2.6,0.874,-0.126]
["2024-09-05 11:13:35",5505.9,5465.0,43.5,44.1,3.1,3.2,0.85,-0.15]
["2024-09-05 11:13:35",5505.9,5470.0,39.2,39.8,3.8,3.9,0.822,-0.178]
["2024-09-05 11:13:35",5505.9,5475.0,35.0,35.7,4.6,4.7,0.791,-0.209]
["2024-09-05 11:13:35",5505.9,5480.0,31.0,31.7,5.6,5.7,0.754,-0.246]
["2024-09-05 11:13:35",5505.9,5485.0,27.2,27.8,6.7,6.9,0.714,-0.286]
["2024-09-05 11:13:35",5505.9,5490.0,23.7,24.0,8.1,8.3,0.669,-0.331]
["2024-09-05 11:13:35",5505.9,5495.0,20.3,20.5,9.7,9.9,0.621,-0.379]
["2024-09-05 11:13:35",5505.9,5500.0,17.2,17.4,11.5,11.7,0.568,-0.432]
["2024-09-05 11:13:35",5505.9,5505.0,14.3,14.5,13.6,13.8,0.514,-0.486]
["2024-09-05 11:13:35",5505.9,5510.0,11.7,11.9,16.0,16.2,0.456,-0.544]
["2024-09-05 11:13:35",5505.9,5515.0,9.4,9.6,18.7,18.9,0.398,-0.602]
["2024-09-05 11:13:35",5505.9,5520.0,7.4,7.6,21.7,21.9,0.34,-0.659]
["2024-09-05 11:13:35",5505.9,5525.0,5.7,5.9,24.8,25.4,0.285,-0.715]
["2024-09-05 11:13:35",5505.9,5530.0,4.3,4.5,28.4,29.0,0.234,-0.766]
["2024-09-05 11:13:35",5505.9,5535.0,3.2,3.3,32.3,32.9,0.188,-0.812]
["2024-09-05 11:13:35",5505.9,5540.0,2.35,2.45,36.4,37.0,0.148,-0.853]
["2024-09-05 11:13:35",5505.9,5545.0,1.7,1.8,40.6,41.4,0.113,-0.886]
["2024-09-05 11:13:35",5505.9,5550.0,1.25,1.3,45.2,45.9,0.087,-0.913]
["2024-09-05 11:13:35",5505.9,5555.0,0.85,0.95,49.8,50.6,0.065,-0.935]
["2024-09-05 11:13:35",5505.9,5560.0,0.6,0.65,54.5,55.3,0.047,-0.953]
["2024-09-05 11:13:35",5505.9,5565.0,0.45,0.5,59.4,60.2,0.037,-0.963]
["2024-09-05 11:13:35",5505.9,5570.0,0.3,0.35,64.1,65.0,0.028,-0.972]
["2024-09-05 11:13:35",5505.9,5575.0,0.25,0.3,69.1,69.9,0.022,-0.978]
["2024-09-05 11:13:35",5505.9,5580.0,0.2,0.25,74.0,74.9,0.018,-0.982]
["2024-09-05 11:13:35",5505.9,5585.0,0.1,0.15,78.9,79.8,0.011,-0.989]
["2024-09-05 11:13:35",5505.9,5590.0,0.1,0.15,83.9,84.8,0.01,-0.99]
["2024-09-05 11:13:35",5505.9,5595.0,0.1,0.15,88.9,89.8,0.01,-0.99]
["2024-09-05 11:13:35",5505.9,5600.0,0.05,0.1,93.9,94.8,0.006,-0.994]
["2024-09-05 11:13:35",5505.9,5605.0,0.05,0.1,98.9,99.8,0.006,-0.994]
["2024-09-05 11:13:35",5505.9,5610.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-09-05 11:13:35",5505.9,5615.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-09-05 11:13:35",5505.9,5620.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 11:13:35",5505.9,5625.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2024-09-05 11:13:35",5505.9,5630.0,0.0,0.05,123.8,124.7,0.002,-0.998]
["2024-09-05 11:13:44",5504.22,5380.0,120.1,124.1,0.1,0.2,0.993,-0.007]
["2024-09-05 11:13:44",5504.22,5385.0,115.1,119.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:13:44",5504.22,5390.0,110.2,114.1,0.15,0.25,0.99,-0.01]
["2024-09-05 11:13:44",5504.22,5395.0,105.4,109.2,0.2,0.25,0.987,-0.012]
["2024-09-05 11:13:44",5504.22,5400.0,101.6,104.2,0.25,0.3,0.986,-0.014]
["2024-09-05 11:13:44",5504.22,5405.0,98.0,99.3,0.3,0.4,0.984,-0.016]
["2024-09-05 11:13:44",5504.22,5410.0,92.9,94.4,0.4,0.45,0.98,-0.02]
["2024-09-05 11:13:44",5504.22,5415.0,88.1,89.6,0.45,0.5,0.976,-0.024]
["2024-09-05 11:13:44",5504.22,5420.0,83.1,84.5,0.55,0.65,0.971,-0.029]
["2024-09-05 11:13:44",5504.22,5425.0,77.2,79.7,0.7,0.8,0.965,-0.035]
["2024-09-05 11:13:44",5504.22,5430.0,73.6,74.8,0.85,0.95,0.957,-0.043]
["2024-09-05 11:13:44",5504.22,5435.0,68.6,70.0,1.05,1.15,0.95,-0.05]
["2024-09-05 11:13:44",5504.22,5440.0,64.0,65.2,1.3,1.35,0.939,-0.06]
["2024-09-05 11:13:44",5504.22,5445.0,58.5,60.5,1.6,1.65,0.927,-0.073]
["2024-09-05 11:13:44",5504.22,5450.0,55.1,55.7,1.95,2.0,0.913,-0.087]
["2024-09-05 11:13:44",5504.22,5455.0,50.4,51.3,2.35,2.45,0.895,-0.105]
["2024-09-05 11:13:44",5504.22,5460.0,45.9,46.8,2.9,3.0,0.874,-0.126]
["2024-09-05 11:13:44",5504.22,5465.0,41.6,42.4,3.5,3.7,0.85,-0.15]
["2024-09-05 11:13:44",5504.22,5470.0,37.4,38.1,4.3,4.4,0.822,-0.178]
["2024-09-05 11:13:44",5504.22,5475.0,33.3,34.1,5.2,5.4,0.791,-0.209]
["2024-09-05 11:13:44",5504.22,5480.0,29.4,30.1,6.3,6.4,0.754,-0.246]
["2024-09-05 11:13:44",5504.22,5485.0,25.7,26.4,7.5,7.7,0.714,-0.286]
["2024-09-05 11:13:44",5504.22,5490.0,22.3,22.5,9.0,9.2,0.669,-0.331]
["2024-09-05 11:13:44",5504.22,5495.0,19.1,19.2,10.7,10.9,0.621,-0.379]
["2024-09-05 11:13:44",5504.22,5500.0,16.0,16.2,12.7,12.9,0.568,-0.432]
["2024-09-05 11:13:44",5504.22,5505.0,13.3,13.4,14.9,15.1,0.514,-0.486]
["2024-09-05 11:13:44",5504.22,5510.0,10.8,11.0,17.5,17.7,0.456,-0.544]
["2024-09-05 11:13:44",5504.22,5515.0,8.6,8.8,20.3,20.5,0.398,-0.602]
["2024-09-05 11:13:44",5504.22,5520.0,6.8,6.9,23.4,23.7,0.34,-0.659]
["2024-09-05 11:13:44",5504.22,5525.0,5.2,5.4,26.5,27.3,0.285,-0.715]
["2024-09-05 11:13:44",5504.22,5530.0,4.0,4.1,30.3,31.0,0.234,-0.766]
["2024-09-05 11:13:44",5504.22,5535.0,2.95,3.1,34.3,35.0,0.188,-0.812]
["2024-09-05 11:13:44",5504.22,5540.0,2.15,2.2,38.5,39.2,0.148,-0.853]
["2024-09-05 11:13:44",5504.22,5545.0,1.55,1.6,42.7,44.7,0.113,-0.886]
["2024-09-05 11:13:44",5504.22,5550.0,1.1,1.15,47.3,48.1,0.087,-0.913]
["2024-09-05 11:13:44",5504.22,5555.0,0.8,0.85,51.9,54.0,0.065,-0.935]
["2024-09-05 11:13:44",5504.22,5560.0,0.55,0.6,56.7,58.8,0.047,-0.953]
["2024-09-05 11:13:44",5504.22,5565.0,0.4,0.45,61.5,63.7,0.037,-0.963]
["2024-09-05 11:13:44",5504.22,5570.0,0.3,0.35,66.4,69.2,0.028,-0.972]
["2024-09-05 11:13:44",5504.22,5575.0,0.2,0.25,71.3,74.1,0.022,-0.978]
["2024-09-05 11:13:44",5504.22,5580.0,0.15,0.2,76.4,77.2,0.018,-0.982]
["2024-09-05 11:13:44",5504.22,5585.0,0.1,0.15,81.2,84.8,0.011,-0.989]
["2024-09-05 11:13:44",5504.22,5590.0,0.1,0.15,86.2,89.0,0.01,-0.99]
["2024-09-05 11:13:44",5504.22,5595.0,0.1,0.15,91.2,94.0,0.01,-0.99]
["2024-09-05 11:13:44",5504.22,5600.0,0.05,0.1,96.2,99.0,0.006,-0.994]
["2024-09-05 11:13:44",5504.22,5605.0,0.05,0.1,101.2,104.0,0.006,-0.994]
["2024-09-05 11:13:44",5504.22,5610.0,0.0,0.05,106.1,109.0,0.002,-0.998]
["2024-09-05 11:13:44",5504.22,5615.0,0.0,0.05,111.1,114.9,0.002,-0.998]
["2024-09-05 11:13:44",5504.22,5620.0,0.0,0.05,116.1,118.9,0.002,-0.998]
["2024-09-05 11:13:44",5504.22,5625.0,0.0,0.05,121.1,125.0,0.002,-0.998]
["2024-09-05 11:13:54",5503.32,5380.0,122.5,123.8,0.1,0.2,0.991,-0.009]
["2024-09-05 11:13:54",5503.32,5385.0,117.5,118.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:13:54",5503.32,5390.0,112.6,113.9,0.2,0.25,0.988,-0.013]
["2024-09-05 11:13:54",5503.32,5395.0,107.6,108.9,0.25,0.3,0.987,-0.013]
["2024-09-05 11:13:54",5503.32,5400.0,102.7,104.0,0.3,0.35,0.984,-0.016]
["2024-09-05 11:13:54",5503.32,5405.0,97.7,98.8,0.35,0.4,0.98,-0.02]
["2024-09-05 11:13:54",5503.32,5410.0,92.8,94.1,0.4,0.45,0.976,-0.024]
["2024-09-05 11:13:54",5503.32,5415.0,87.9,89.0,0.5,0.55,0.972,-0.028]
["2024-09-05 11:13:54",5503.32,5420.0,83.0,84.1,0.6,0.7,0.966,-0.034]
["2024-09-05 11:13:54",5503.32,5425.0,78.2,79.2,0.75,0.8,0.96,-0.04]
["2024-09-05 11:13:54",5503.32,5430.0,73.3,74.4,0.9,1.0,0.952,-0.048]
["2024-09-05 11:13:54",5503.32,5435.0,68.5,69.6,1.1,1.2,0.942,-0.058]
["2024-09-05 11:13:54",5503.32,5440.0,63.8,64.8,1.35,1.45,0.93,-0.07]
["2024-09-05 11:13:54",5503.32,5445.0,59.1,60.1,1.7,1.75,0.916,-0.083]
["2024-09-05 11:13:54",5503.32,5450.0,54.6,55.1,2.05,2.15,0.9,-0.1]
["2024-09-05 11:13:54",5503.32,5455.0,50.0,50.8,2.5,2.6,0.881,-0.119]
["2024-09-05 11:13:54",5503.32,5460.0,45.6,46.4,3.0,3.2,0.858,-0.141]
["2024-09-05 11:13:54",5503.32,5465.0,41.2,42.1,3.7,3.8,0.832,-0.168]
["2024-09-05 11:13:54",5503.32,5470.0,37.0,37.8,4.5,4.6,0.803,-0.197]
["2024-09-05 11:13:54",5503.32,5475.0,33.0,33.7,5.5,5.6,0.769,-0.231]
["2024-09-05 11:13:54",5503.32,5480.0,29.2,29.8,6.6,6.7,0.731,-0.269]
["2024-09-05 11:13:54",5503.32,5485.0,25.7,26.0,7.9,8.0,0.689,-0.311]
["2024-09-05 11:13:54",5503.32,5490.0,22.3,22.5,9.4,9.5,0.643,-0.357]
["2024-09-05 11:13:54",5503.32,5495.0,19.0,19.2,11.1,11.2,0.594,-0.406]
["2024-09-05 11:13:54",5503.32,5500.0,16.0,16.2,13.1,13.3,0.542,-0.458]
["2024-09-05 11:13:54",5503.32,5505.0,13.3,13.5,15.4,15.5,0.487,-0.513]
["2024-09-05 11:13:54",5503.32,5510.0,10.8,11.0,18.0,18.1,0.43,-0.57]
["2024-09-05 11:13:54",5503.32,5515.0,8.7,8.9,20.8,20.9,0.374,-0.626]
["2024-09-05 11:13:54",5503.32,5520.0,6.8,7.0,23.9,24.1,0.319,-0.681]
["2024-09-05 11:13:54",5503.32,5525.0,5.3,5.4,27.2,27.9,0.266,-0.734]
["2024-09-05 11:13:54",5503.32,5530.0,4.0,4.2,30.9,31.6,0.216,-0.784]
["2024-09-05 11:13:54",5503.32,5535.0,3.0,3.1,34.9,35.6,0.174,-0.826]
["2024-09-05 11:13:54",5503.32,5540.0,2.2,2.25,39.0,39.7,0.137,-0.863]
["2024-09-05 11:13:54",5503.32,5545.0,1.55,1.65,43.0,44.2,0.105,-0.895]
["2024-09-05 11:13:54",5503.32,5550.0,1.15,1.2,47.7,48.8,0.08,-0.92]
["2024-09-05 11:13:54",5503.32,5555.0,0.8,0.85,52.3,53.5,0.06,-0.94]
["2024-09-05 11:13:54",5503.32,5560.0,0.55,0.65,57.1,58.3,0.046,-0.954]
["2024-09-05 11:13:54",5503.32,5565.0,0.4,0.45,61.9,63.1,0.033,-0.967]
["2024-09-05 11:13:54",5503.32,5570.0,0.3,0.35,66.7,68.0,0.026,-0.974]
["2024-09-05 11:13:54",5503.32,5575.0,0.2,0.25,71.6,72.9,0.018,-0.982]
["2024-09-05 11:13:54",5503.32,5580.0,0.15,0.2,77.0,77.8,0.014,-0.986]
["2024-09-05 11:13:54",5503.32,5585.0,0.1,0.2,81.5,82.8,0.014,-0.986]
["2024-09-05 11:13:54",5503.32,5590.0,0.1,0.15,86.5,87.8,0.01,-0.99]
["2024-09-05 11:13:54",5503.32,5595.0,0.1,0.15,91.5,92.8,0.01,-0.99]
["2024-09-05 11:13:54",5503.32,5600.0,0.05,0.1,96.5,97.7,0.006,-0.994]
["2024-09-05 11:13:54",5503.32,5605.0,0.05,0.1,101.4,102.7,0.006,-0.994]
["2024-09-05 11:13:54",5503.32,5610.0,0.0,0.05,106.4,107.7,0.002,-0.998]
["2024-09-05 11:13:54",5503.32,5615.0,0.0,0.05,111.4,112.7,0.002,-0.998]
["2024-09-05 11:13:54",5503.32,5620.0,0.0,0.05,116.4,117.7,0.002,-0.998]
["2024-09-05 11:13:54",5503.32,5625.0,0.0,0.05,121.4,122.7,0.002,-0.998]
["2024-09-05 11:14:03",5503.56,5380.0,118.6,123.3,0.1,0.2,0.991,-0.009]
["2024-09-05 11:14:03",5503.56,5385.0,115.1,118.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:14:03",5503.56,5390.0,109.5,113.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:14:03",5503.56,5395.0,105.2,108.4,0.2,0.3,0.986,-0.014]
["2024-09-05 11:14:03",5503.56,5400.0,100.2,103.5,0.25,0.35,0.983,-0.017]
["2024-09-05 11:14:03",5503.56,5405.0,97.1,98.4,0.35,0.4,0.979,-0.021]
["2024-09-05 11:14:03",5503.56,5410.0,92.2,93.6,0.4,0.45,0.976,-0.024]
["2024-09-05 11:14:03",5503.56,5415.0,87.3,88.7,0.5,0.55,0.971,-0.029]
["2024-09-05 11:14:03",5503.56,5420.0,82.4,83.8,0.6,0.65,0.966,-0.034]
["2024-09-05 11:14:03",5503.56,5425.0,77.5,78.8,0.75,0.8,0.958,-0.04]
["2024-09-05 11:14:03",5503.56,5430.0,72.7,74.0,0.9,0.95,0.95,-0.049]
["2024-09-05 11:14:03",5503.56,5435.0,68.0,69.1,1.1,1.15,0.941,-0.058]
["2024-09-05 11:14:03",5503.56,5440.0,63.2,64.3,1.35,1.4,0.93,-0.071]
["2024-09-05 11:14:03",5503.56,5445.0,58.6,59.6,1.65,1.7,0.915,-0.085]
["2024-09-05 11:14:03",5503.56,5450.0,54.2,54.9,2.0,2.1,0.9,-0.102]
["2024-09-05 11:14:03",5503.56,5455.0,49.4,50.3,2.45,2.55,0.881,-0.122]
["2024-09-05 11:14:03",5503.56,5460.0,45.0,45.9,3.0,3.1,0.855,-0.145]
["2024-09-05 11:14:03",5503.56,5465.0,39.9,41.6,3.7,3.8,0.832,-0.172]
["2024-09-05 11:14:03",5503.56,5470.0,36.5,37.4,4.5,4.6,0.798,-0.202]
["2024-09-05 11:14:03",5503.56,5475.0,32.5,33.3,5.4,5.6,0.763,-0.237]
["2024-09-05 11:14:03",5503.56,5480.0,28.9,29.4,6.6,6.7,0.725,-0.275]
["2024-09-05 11:14:03",5503.56,5485.0,25.2,25.7,7.9,8.0,0.682,-0.317]
["2024-09-05 11:14:03",5503.56,5490.0,21.8,22.3,9.4,9.6,0.636,-0.357]
["2024-09-05 11:14:03",5503.56,5495.0,18.6,18.8,11.2,11.4,0.587,-0.413]
["2024-09-05 11:14:03",5503.56,5500.0,15.6,15.8,13.2,13.4,0.535,-0.465]
["2024-09-05 11:14:03",5503.56,5505.0,13.0,13.1,15.5,15.7,0.487,-0.52]
["2024-09-05 11:14:03",5503.56,5510.0,10.5,10.7,18.1,18.3,0.422,-0.578]
["2024-09-05 11:14:03",5503.56,5515.0,8.4,8.6,20.9,21.2,0.365,-0.635]
["2024-09-05 11:14:03",5503.56,5520.0,6.6,6.8,23.9,24.5,0.31,-0.69]
["2024-09-05 11:14:03",5503.56,5525.0,5.1,5.2,27.4,28.0,0.257,-0.743]
["2024-09-05 11:14:03",5503.56,5530.0,3.9,4.0,31.2,31.8,0.211,-0.784]
["2024-09-05 11:14:03",5503.56,5535.0,2.9,2.95,35.2,36.1,0.168,-0.832]
["2024-09-05 11:14:03",5503.56,5540.0,2.1,2.15,39.4,40.3,0.13,-0.87]
["2024-09-05 11:14:03",5503.56,5545.0,1.5,1.55,43.3,44.7,0.101,-0.899]
["2024-09-05 11:14:03",5503.56,5550.0,1.1,1.15,48.2,49.3,0.077,-0.923]
["2024-09-05 11:14:03",5503.56,5555.0,0.75,0.8,52.7,54.0,0.056,-0.94]
["2024-09-05 11:14:03",5503.56,5560.0,0.55,0.6,57.4,58.7,0.043,-0.957]
["2024-09-05 11:14:03",5503.56,5565.0,0.4,0.45,62.3,63.6,0.033,-0.967]
["2024-09-05 11:14:03",5503.56,5570.0,0.3,0.35,67.1,70.3,0.026,-0.975]
["2024-09-05 11:14:03",5503.56,5575.0,0.2,0.25,72.0,75.4,0.018,-0.982]
["2024-09-05 11:14:03",5503.56,5580.0,0.15,0.2,77.4,78.1,0.014,-0.986]
["2024-09-05 11:14:03",5503.56,5585.0,0.1,0.15,81.9,85.7,0.014,-0.989]
["2024-09-05 11:14:03",5503.56,5590.0,0.1,0.15,86.9,90.3,0.01,-0.99]
["2024-09-05 11:14:03",5503.56,5595.0,0.05,0.1,91.9,95.3,0.006,-0.994]
["2024-09-05 11:14:03",5503.56,5600.0,0.05,0.1,96.9,100.0,0.006,-0.994]
["2024-09-05 11:14:03",5503.56,5605.0,0.05,0.1,101.8,104.8,0.006,-0.994]
["2024-09-05 11:14:03",5503.56,5610.0,0.0,0.05,106.8,109.8,0.002,-0.998]
["2024-09-05 11:14:03",5503.56,5615.0,0.0,0.05,111.8,115.6,0.002,-0.998]
["2024-09-05 11:14:03",5503.56,5620.0,0.0,0.05,116.8,120.2,0.002,-0.998]
["2024-09-05 11:14:03",5503.56,5625.0,0.0,0.05,121.8,126.7,0.002,-0.998]
["2024-09-05 11:14:13",5499.27,5375.0,120.6,127.7,0.15,0.2,0.993,-0.007]
["2024-09-05 11:14:13",5499.27,5380.0,115.6,122.8,0.15,0.2,0.991,-0.009]
["2024-09-05 11:14:13",5499.27,5385.0,110.6,117.7,0.2,0.25,0.99,-0.01]
["2024-09-05 11:14:13",5499.27,5390.0,105.7,112.8,0.25,0.3,0.987,-0.013]
["2024-09-05 11:14:13",5499.27,5395.0,100.7,107.7,0.3,0.35,0.986,-0.014]
["2024-09-05 11:14:13",5499.27,5400.0,97.6,102.3,0.35,0.4,0.983,-0.017]
["2024-09-05 11:14:13",5499.27,5405.0,92.7,98.0,0.4,0.45,0.979,-0.021]
["2024-09-05 11:14:13",5499.27,5410.0,87.7,93.0,0.5,0.55,0.976,-0.024]
["2024-09-05 11:14:13",5499.27,5415.0,82.8,88.0,0.6,0.65,0.971,-0.029]
["2024-09-05 11:14:13",5499.27,5420.0,77.9,83.2,0.75,0.8,0.966,-0.034]
["2024-09-05 11:14:13",5499.27,5425.0,73.3,78.3,0.9,0.95,0.958,-0.042]
["2024-09-05 11:14:13",5499.27,5430.0,66.7,73.7,1.1,1.15,0.95,-0.049]
["2024-09-05 11:14:13",5499.27,5435.0,63.8,68.7,1.35,1.4,0.941,-0.059]
["2024-09-05 11:14:13",5499.27,5440.0,58.9,62.4,1.65,1.7,0.929,-0.071]
["2024-09-05 11:14:13",5499.27,5445.0,54.3,57.8,2.0,2.1,0.915,-0.085]
["2024-09-05 11:14:13",5499.27,5450.0,51.1,53.2,2.45,2.5,0.898,-0.102]
["2024-09-05 11:14:13",5499.27,5455.0,45.4,48.7,3.0,3.2,0.878,-0.122]
["2024-09-05 11:14:13",5499.27,5460.0,41.1,44.4,3.6,3.9,0.855,-0.145]
["2024-09-05 11:14:13",5499.27,5465.0,37.7,40.0,4.5,4.7,0.828,-0.172]
["2024-09-05 11:14:13",5499.27,5470.0,33.7,34.7,5.4,5.6,0.798,-0.202]
["2024-09-05 11:14:13",5499.27,5475.0,29.8,31.8,6.5,6.7,0.763,-0.237]
["2024-09-05 11:14:13",5499.27,5480.0,26.2,27.0,7.8,8.0,0.725,-0.275]
["2024-09-05 11:14:13",5499.27,5485.0,23.1,23.3,9.3,9.5,0.682,-0.317]
["2024-09-05 11:14:13",5499.27,5490.0,19.7,20.1,10.9,11.2,0.636,-0.364]
["2024-09-05 11:14:13",5499.27,5495.0,16.9,17.0,12.9,13.2,0.587,-0.413]
["2024-09-05 11:14:13",5499.27,5500.0,14.1,14.3,15.1,15.6,0.535,-0.465]
["2024-09-05 11:14:13",5499.27,5505.0,11.6,11.9,17.5,18.1,0.48,-0.52]
["2024-09-05 11:14:13",5499.27,5510.0,9.4,9.6,20.3,20.9,0.422,-0.578]
["2024-09-05 11:14:13",5499.27,5515.0,7.4,7.6,23.4,23.9,0.365,-0.635]
["2024-09-05 11:14:13",5499.27,5520.0,5.7,5.9,26.6,27.3,0.31,-0.69]
["2024-09-05 11:14:13",5499.27,5525.0,4.4,4.6,30.0,30.9,0.257,-0.743]
["2024-09-05 11:14:13",5499.27,5530.0,3.3,3.5,32.9,35.0,0.211,-0.789]
["2024-09-05 11:14:13",5499.27,5535.0,2.45,2.55,36.8,39.1,0.168,-0.832]
["2024-09-05 11:14:13",5499.27,5540.0,1.8,1.85,41.1,44.7,0.13,-0.87]
["2024-09-05 11:14:13",5499.27,5545.0,1.3,1.35,45.6,49.3,0.101,-0.899]
["2024-09-05 11:14:13",5499.27,5550.0,0.95,1.0,50.2,53.9,0.077,-0.923]
["2024-09-05 11:14:13",5499.27,5555.0,0.65,0.75,54.9,58.7,0.056,-0.944]
["2024-09-05 11:14:13",5499.27,5560.0,0.45,0.55,61.2,62.5,0.043,-0.957]
["2024-09-05 11:14:13",5499.27,5565.0,0.35,0.4,64.6,68.1,0.033,-0.967]
["2024-09-05 11:14:13",5499.27,5570.0,0.25,0.3,67.8,72.9,0.025,-0.975]
["2024-09-05 11:14:13",5499.27,5575.0,0.2,0.25,72.7,77.9,0.018,-0.982]
["2024-09-05 11:14:13",5499.27,5580.0,0.15,0.2,80.9,81.6,0.014,-0.986]
["2024-09-05 11:14:13",5499.27,5585.0,0.1,0.15,84.3,87.8,0.01,-0.989]
["2024-09-05 11:14:13",5499.27,5590.0,0.1,0.15,87.6,92.7,0.01,-0.99]
["2024-09-05 11:14:13",5499.27,5595.0,0.05,0.1,92.6,97.7,0.006,-0.994]
["2024-09-05 11:14:13",5499.27,5600.0,0.05,0.1,99.3,102.5,0.006,-0.994]
["2024-09-05 11:14:13",5499.27,5605.0,0.0,0.1,104.3,110.0,0.006,-0.994]
["2024-09-05 11:14:13",5499.27,5610.0,0.0,0.05,107.6,115.0,0.002,-0.998]
["2024-09-05 11:14:13",5499.27,5615.0,0.0,0.05,112.5,119.7,0.002,-0.998]
["2024-09-05 11:14:13",5499.27,5620.0,0.0,0.05,119.3,124.7,0.002,-0.998]
["2024-09-05 11:14:22",5499.39,5375.0,123.0,127.7,0.15,0.2,0.991,-0.01]
["2024-09-05 11:14:22",5499.39,5380.0,118.1,122.8,0.15,0.25,0.99,-0.01]
["2024-09-05 11:14:22",5499.39,5385.0,113.1,117.7,0.2,0.25,0.987,-0.012]
["2024-09-05 11:14:22",5499.39,5390.0,108.2,112.7,0.25,0.3,0.985,-0.015]
["2024-09-05 11:14:22",5499.39,5395.0,103.3,107.5,0.3,0.35,0.982,-0.018]
["2024-09-05 11:14:22",5499.39,5400.0,98.4,99.8,0.35,0.45,0.979,-0.021]
["2024-09-05 11:14:22",5499.39,5405.0,93.4,94.9,0.45,0.5,0.975,-0.024]
["2024-09-05 11:14:22",5499.39,5410.0,88.5,89.9,0.55,0.6,0.97,-0.03]
["2024-09-05 11:14:22",5499.39,5415.0,83.6,85.1,0.65,0.75,0.965,-0.035]
["2024-09-05 11:14:22",5499.39,5420.0,78.8,80.2,0.8,0.85,0.959,-0.042]
["2024-09-05 11:14:22",5499.39,5425.0,74.0,75.4,1.0,1.05,0.95,-0.05]
["2024-09-05 11:14:22",5499.39,5430.0,69.2,70.3,1.2,1.25,0.941,-0.06]
["2024-09-05 11:14:22",5499.39,5435.0,64.5,65.6,1.45,1.55,0.929,-0.071]
["2024-09-05 11:14:22",5499.39,5440.0,59.7,60.9,1.75,1.85,0.915,-0.084]
["2024-09-05 11:14:22",5499.39,5445.0,55.3,56.3,2.15,2.25,0.899,-0.101]
["2024-09-05 11:14:22",5499.39,5450.0,50.8,51.7,2.65,2.75,0.88,-0.12]
["2024-09-05 11:14:22",5499.39,5455.0,46.4,47.3,3.2,3.3,0.858,-0.142]
["2024-09-05 11:14:22",5499.39,5460.0,42.1,43.0,3.8,4.0,0.833,-0.167]
["2024-09-05 11:14:22",5499.39,5465.0,37.9,38.8,4.7,4.8,0.803,-0.197]
["2024-09-05 11:14:22",5499.39,5470.0,33.9,34.6,5.6,5.8,0.77,-0.229]
["2024-09-05 11:14:22",5499.39,5475.0,30.0,30.8,6.7,6.9,0.734,-0.266]
["2024-09-05 11:14:22",5499.39,5480.0,26.5,27.0,8.0,8.2,0.693,-0.307]
["2024-09-05 11:14:22",5499.39,5485.0,23.2,23.4,9.6,9.7,0.649,-0.35]
["2024-09-05 11:14:22",5499.39,5490.0,20.0,20.2,11.3,11.5,0.601,-0.399]
["2024-09-05 11:14:22",5499.39,5495.0,17.0,17.2,13.3,13.5,0.551,-0.449]
["2024-09-05 11:14:22",5499.39,5500.0,14.2,14.4,15.5,15.7,0.499,-0.501]
["2024-09-05 11:14:22",5499.39,5505.0,11.7,12.0,18.0,18.3,0.444,-0.556]
["2024-09-05 11:14:22",5499.39,5510.0,9.5,9.7,20.8,21.1,0.389,-0.611]
["2024-09-05 11:14:22",5499.39,5515.0,7.6,7.7,23.9,24.1,0.335,-0.665]
["2024-09-05 11:14:22",5499.39,5520.0,6.0,6.1,27.2,27.5,0.283,-0.717]
["2024-09-05 11:14:22",5499.39,5525.0,4.6,4.8,30.6,31.4,0.235,-0.765]
["2024-09-05 11:14:22",5499.39,5530.0,3.4,3.6,34.6,35.2,0.191,-0.809]
["2024-09-05 11:14:22",5499.39,5535.0,2.6,2.7,38.6,39.4,0.152,-0.847]
["2024-09-05 11:14:22",5499.39,5540.0,1.9,1.95,42.9,44.1,0.119,-0.881]
["2024-09-05 11:14:22",5499.39,5545.0,1.4,1.45,47.3,48.5,0.092,-0.908]
["2024-09-05 11:14:22",5499.39,5550.0,1.0,1.05,51.9,53.1,0.07,-0.93]
["2024-09-05 11:14:22",5499.39,5555.0,0.7,0.75,56.6,57.9,0.053,-0.947]
["2024-09-05 11:14:22",5499.39,5560.0,0.5,0.55,61.3,62.4,0.04,-0.96]
["2024-09-05 11:14:22",5499.39,5565.0,0.35,0.4,64.7,67.6,0.029,-0.971]
["2024-09-05 11:14:22",5499.39,5570.0,0.25,0.3,69.5,72.5,0.022,-0.978]
["2024-09-05 11:14:22",5499.39,5575.0,0.2,0.25,74.5,77.4,0.018,-0.982]
["2024-09-05 11:14:22",5499.39,5580.0,0.15,0.2,79.4,82.2,0.014,-0.986]
["2024-09-05 11:14:22",5499.39,5585.0,0.1,0.15,84.3,87.3,0.01,-0.99]
["2024-09-05 11:14:22",5499.39,5590.0,0.1,0.15,89.3,92.3,0.01,-0.99]
["2024-09-05 11:14:22",5499.39,5595.0,0.05,0.1,94.3,97.2,0.006,-0.994]
["2024-09-05 11:14:22",5499.39,5600.0,0.05,0.1,97.9,102.2,0.006,-0.994]
["2024-09-05 11:14:22",5499.39,5605.0,0.0,0.1,104.3,107.2,0.004,-0.996]
["2024-09-05 11:14:22",5499.39,5610.0,0.0,0.05,109.3,112.2,0.002,-0.998]
["2024-09-05 11:14:22",5499.39,5615.0,0.0,0.05,112.5,117.2,0.002,-0.998]
["2024-09-05 11:14:22",5499.39,5620.0,0.0,0.05,119.3,122.2,0.002,-0.998]
["2024-09-05 11:14:32",5501.13,5380.0,117.2,124.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:14:32",5501.13,5385.0,112.3,119.2,0.15,0.2,0.987,-0.012]
["2024-09-05 11:14:32",5501.13,5390.0,107.3,114.2,0.2,0.25,0.985,-0.015]
["2024-09-05 11:14:32",5501.13,5395.0,102.4,109.2,0.25,0.3,0.982,-0.018]
["2024-09-05 11:14:32",5501.13,5400.0,97.6,104.3,0.3,0.35,0.979,-0.021]
["2024-09-05 11:14:32",5501.13,5405.0,95.9,97.3,0.35,0.4,0.975,-0.024]
["2024-09-05 11:14:32",5501.13,5410.0,90.9,92.4,0.45,0.5,0.97,-0.03]
["2024-09-05 11:14:32",5501.13,5415.0,86.0,87.5,0.55,0.6,0.965,-0.035]
["2024-09-05 11:14:32",5501.13,5420.0,81.2,82.6,0.65,0.7,0.959,-0.042]
["2024-09-05 11:14:32",5501.13,5425.0,76.3,77.7,0.8,0.9,0.95,-0.05]
["2024-09-05 11:14:32",5501.13,5430.0,71.5,72.7,1.0,1.05,0.941,-0.06]
["2024-09-05 11:14:32",5501.13,5435.0,66.8,67.9,1.2,1.3,0.929,-0.071]
["2024-09-05 11:14:32",5501.13,5440.0,62.1,63.2,1.5,1.6,0.915,-0.084]
["2024-09-05 11:14:32",5501.13,5445.0,57.4,58.5,1.85,1.9,0.899,-0.101]
["2024-09-05 11:14:32",5501.13,5450.0,52.9,53.8,2.25,2.35,0.88,-0.12]
["2024-09-05 11:14:32",5501.13,5455.0,48.4,49.4,2.8,2.85,0.858,-0.142]
["2024-09-05 11:14:32",5501.13,5460.0,44.0,45.1,3.4,3.5,0.833,-0.167]
["2024-09-05 11:14:32",5501.13,5465.0,39.7,40.6,4.1,4.2,0.803,-0.197]
["2024-09-05 11:14:32",5501.13,5470.0,35.6,36.5,4.9,5.1,0.77,-0.229]
["2024-09-05 11:14:32",5501.13,5475.0,31.7,32.6,5.9,6.1,0.734,-0.266]
["2024-09-05 11:14:32",5501.13,5480.0,28.2,28.4,7.1,7.3,0.693,-0.307]
["2024-09-05 11:14:32",5501.13,5485.0,24.6,24.8,8.5,8.7,0.649,-0.35]
["2024-09-05 11:14:32",5501.13,5490.0,21.2,21.5,10.2,10.4,0.601,-0.399]
["2024-09-05 11:14:32",5501.13,5495.0,18.1,18.3,12.0,12.2,0.551,-0.449]
["2024-09-05 11:14:32",5501.13,5500.0,15.2,15.4,14.1,14.4,0.499,-0.501]
["2024-09-05 11:14:32",5501.13,5505.0,12.6,12.8,16.5,16.8,0.444,-0.556]
["2024-09-05 11:14:32",5501.13,5510.0,10.3,10.5,19.2,19.4,0.389,-0.611]
["2024-09-05 11:14:32",5501.13,5515.0,8.3,8.4,22.1,22.4,0.335,-0.665]
["2024-09-05 11:14:32",5501.13,5520.0,6.5,6.7,25.0,25.9,0.283,-0.717]
["2024-09-05 11:14:32",5501.13,5525.0,5.0,5.2,28.6,29.4,0.235,-0.765]
["2024-09-05 11:14:32",5501.13,5530.0,3.8,3.9,32.4,33.1,0.191,-0.809]
["2024-09-05 11:14:32",5501.13,5535.0,2.8,2.95,36.4,37.2,0.152,-0.847]
["2024-09-05 11:14:32",5501.13,5540.0,2.05,2.15,40.4,41.6,0.119,-0.881]
["2024-09-05 11:14:32",5501.13,5545.0,1.5,1.6,44.8,46.0,0.092,-0.908]
["2024-09-05 11:14:32",5501.13,5550.0,1.1,1.15,49.4,51.0,0.07,-0.93]
["2024-09-05 11:14:32",5501.13,5555.0,0.75,0.85,54.0,55.8,0.053,-0.947]
["2024-09-05 11:14:32",5501.13,5560.0,0.55,0.6,58.8,60.1,0.04,-0.96]
["2024-09-05 11:14:32",5501.13,5565.0,0.4,0.45,62.4,66.3,0.029,-0.971]
["2024-09-05 11:14:32",5501.13,5570.0,0.3,0.35,66.4,73.0,0.022,-0.978]
["2024-09-05 11:14:32",5501.13,5575.0,0.2,0.25,71.3,78.1,0.018,-0.982]
["2024-09-05 11:14:32",5501.13,5580.0,0.15,0.2,78.7,79.6,0.014,-0.986]
["2024-09-05 11:14:32",5501.13,5585.0,0.1,0.15,81.2,87.8,0.01,-0.99]
["2024-09-05 11:14:32",5501.13,5590.0,0.1,0.15,86.2,92.8,0.01,-0.99]
["2024-09-05 11:14:32",5501.13,5595.0,0.05,0.1,91.2,97.8,0.006,-0.994]
["2024-09-05 11:14:32",5501.13,5600.0,0.05,0.1,96.0,102.8,0.006,-0.994]
["2024-09-05 11:14:32",5501.13,5605.0,0.0,0.1,101.2,107.8,0.004,-0.996]
["2024-09-05 11:14:32",5501.13,5610.0,0.0,0.05,106.2,112.7,0.002,-0.998]
["2024-09-05 11:14:32",5501.13,5615.0,0.0,0.05,111.0,118.2,0.002,-0.998]
["2024-09-05 11:14:32",5501.13,5620.0,0.0,0.05,116.0,122.7,0.002,-0.998]
["2024-09-05 11:14:32",5501.13,5625.0,0.0,0.05,121.2,128.2,0.002,-0.998]
["2024-09-05 11:14:41",5501.13,5380.0,119.5,121.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:14:41",5501.13,5385.0,114.6,116.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:14:41",5501.13,5390.0,109.7,114.3,0.2,0.25,0.987,-0.013]
["2024-09-05 11:14:41",5501.13,5395.0,104.7,106.3,0.25,0.3,0.984,-0.015]
["2024-09-05 11:14:41",5501.13,5400.0,99.9,101.3,0.3,0.35,0.982,-0.018]
["2024-09-05 11:14:41",5501.13,5405.0,94.8,96.3,0.35,0.4,0.979,-0.021]
["2024-09-05 11:14:41",5501.13,5410.0,90.0,91.4,0.45,0.5,0.974,-0.026]
["2024-09-05 11:14:41",5501.13,5415.0,85.1,86.5,0.55,0.6,0.969,-0.031]
["2024-09-05 11:14:41",5501.13,5420.0,80.1,81.6,0.65,0.7,0.963,-0.037]
["2024-09-05 11:14:41",5501.13,5425.0,75.4,76.7,0.8,0.85,0.956,-0.044]
["2024-09-05 11:14:41",5501.13,5430.0,70.6,71.9,1.0,1.05,0.947,-0.053]
["2024-09-05 11:14:41",5501.13,5435.0,65.7,67.1,1.2,1.25,0.937,-0.064]
["2024-09-05 11:14:41",5501.13,5440.0,61.0,62.3,1.5,1.55,0.924,-0.076]
["2024-09-05 11:14:41",5501.13,5445.0,56.6,57.7,1.85,1.9,0.908,-0.092]
["2024-09-05 11:14:41",5501.13,5450.0,52.2,53.0,2.25,2.3,0.89,-0.11]
["2024-09-05 11:14:41",5501.13,5455.0,47.5,48.6,2.75,2.8,0.869,-0.131]
["2024-09-05 11:14:41",5501.13,5460.0,43.2,44.2,3.4,3.5,0.844,-0.156]
["2024-09-05 11:14:41",5501.13,5465.0,38.9,39.9,4.1,4.2,0.817,-0.183]
["2024-09-05 11:14:41",5501.13,5470.0,34.7,35.7,5.0,5.1,0.785,-0.215]
["2024-09-05 11:14:41",5501.13,5475.0,30.9,31.7,6.0,6.1,0.748,-0.252]
["2024-09-05 11:14:41",5501.13,5480.0,27.4,27.7,7.2,7.4,0.708,-0.291]
["2024-09-05 11:14:41",5501.13,5485.0,23.9,24.1,8.6,8.8,0.665,-0.335]
["2024-09-05 11:14:41",5501.13,5490.0,20.5,20.8,10.3,10.5,0.618,-0.382]
["2024-09-05 11:14:41",5501.13,5495.0,17.4,17.7,12.2,12.4,0.567,-0.433]
["2024-09-05 11:14:41",5501.13,5500.0,14.6,14.8,14.3,14.5,0.514,-0.486]
["2024-09-05 11:14:41",5501.13,5505.0,12.0,12.3,16.7,16.9,0.459,-0.541]
["2024-09-05 11:14:41",5501.13,5510.0,9.7,9.9,19.4,19.6,0.404,-0.596]
["2024-09-05 11:14:41",5501.13,5515.0,7.8,7.9,22.4,22.6,0.349,-0.651]
["2024-09-05 11:14:41",5501.13,5520.0,6.1,6.2,25.5,26.3,0.297,-0.703]
["2024-09-05 11:14:41",5501.13,5525.0,4.6,4.8,29.1,29.9,0.247,-0.753]
["2024-09-05 11:14:41",5501.13,5530.0,3.5,3.6,33.0,33.6,0.201,-0.799]
["2024-09-05 11:14:41",5501.13,5535.0,2.6,2.65,37.0,37.7,0.16,-0.84]
["2024-09-05 11:14:41",5501.13,5540.0,1.9,1.95,41.1,42.1,0.126,-0.874]
["2024-09-05 11:14:41",5501.13,5545.0,1.4,1.45,45.4,46.7,0.096,-0.904]
["2024-09-05 11:14:41",5501.13,5550.0,1.0,1.05,50.0,51.3,0.074,-0.926]
["2024-09-05 11:14:41",5501.13,5555.0,0.7,0.75,54.6,56.1,0.056,-0.944]
["2024-09-05 11:14:41",5501.13,5560.0,0.5,0.55,58.5,60.9,0.042,-0.958]
["2024-09-05 11:14:41",5501.13,5565.0,0.35,0.4,64.2,65.9,0.032,-0.968]
["2024-09-05 11:14:41",5501.13,5570.0,0.25,0.3,69.2,70.8,0.025,-0.975]
["2024-09-05 11:14:41",5501.13,5575.0,0.2,0.25,74.1,75.8,0.018,-0.982]
["2024-09-05 11:14:41",5501.13,5580.0,0.15,0.2,79.5,80.3,0.014,-0.986]
["2024-09-05 11:14:41",5501.13,5585.0,0.1,0.15,81.1,85.6,0.01,-0.99]
["2024-09-05 11:14:41",5501.13,5590.0,0.1,0.15,89.0,90.6,0.01,-0.99]
["2024-09-05 11:14:41",5501.13,5595.0,0.05,0.1,94.0,95.7,0.006,-0.994]
["2024-09-05 11:14:41",5501.13,5600.0,0.05,0.1,99.0,100.7,0.006,-0.994]
["2024-09-05 11:14:41",5501.13,5605.0,0.0,0.1,104.0,105.7,0.004,-0.996]
["2024-09-05 11:14:41",5501.13,5610.0,0.0,0.05,105.9,110.6,0.002,-0.998]
["2024-09-05 11:14:41",5501.13,5615.0,0.0,0.05,109.5,115.6,0.002,-0.998]
["2024-09-05 11:14:41",5501.13,5620.0,0.0,0.05,116.0,120.6,0.002,-0.998]
["2024-09-05 11:14:41",5501.13,5625.0,0.0,0.05,124.0,125.6,0.002,-0.998]
["2024-09-05 11:14:51",5501.36,5380.0,120.8,124.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:14:51",5501.36,5385.0,115.8,120.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:14:51",5501.36,5390.0,110.9,114.3,0.2,0.25,0.987,-0.013]
["2024-09-05 11:14:51",5501.36,5395.0,105.9,109.6,0.2,0.3,0.986,-0.014]
["2024-09-05 11:14:51",5501.36,5400.0,101.0,104.0,0.25,0.35,0.983,-0.017]
["2024-09-05 11:14:51",5501.36,5405.0,96.2,99.8,0.35,0.4,0.979,-0.021]
["2024-09-05 11:14:51",5501.36,5410.0,91.2,92.6,0.4,0.45,0.976,-0.024]
["2024-09-05 11:14:51",5501.36,5415.0,86.3,87.6,0.5,0.55,0.971,-0.029]
["2024-09-05 11:14:51",5501.36,5420.0,81.5,82.7,0.6,0.65,0.965,-0.035]
["2024-09-05 11:14:51",5501.36,5425.0,76.4,77.9,0.75,0.8,0.958,-0.042]
["2024-09-05 11:14:51",5501.36,5430.0,71.6,73.2,0.9,0.95,0.949,-0.051]
["2024-09-05 11:14:51",5501.36,5435.0,67.0,68.2,1.1,1.15,0.939,-0.061]
["2024-09-05 11:14:51",5501.36,5440.0,62.3,63.4,1.35,1.4,0.926,-0.074]
["2024-09-05 11:14:51",5501.36,5445.0,57.7,58.7,1.65,1.75,0.911,-0.089]
["2024-09-05 11:14:51",5501.36,5450.0,53.0,54.1,2.05,2.15,0.893,-0.107]
["2024-09-05 11:14:51",5501.36,5455.0,48.6,49.6,2.55,2.6,0.872,-0.128]
["2024-09-05 11:14:51",5501.36,5460.0,44.2,45.1,3.1,3.2,0.848,-0.152]
["2024-09-05 11:14:51",5501.36,5465.0,39.9,40.8,3.7,3.9,0.819,-0.181]
["2024-09-05 11:14:51",5501.36,5470.0,35.6,36.6,4.6,4.7,0.787,-0.213]
["2024-09-05 11:14:51",5501.36,5475.0,31.7,32.5,5.6,5.7,0.751,-0.249]
["2024-09-05 11:14:51",5501.36,5480.0,27.9,28.6,6.7,6.9,0.711,-0.289]
["2024-09-05 11:14:51",5501.36,5485.0,24.4,24.9,8.1,8.3,0.668,-0.332]
["2024-09-05 11:14:51",5501.36,5490.0,21.1,21.5,9.7,9.9,0.62,-0.38]
["2024-09-05 11:14:51",5501.36,5495.0,18.1,18.3,11.5,11.7,0.569,-0.431]
["2024-09-05 11:14:51",5501.36,5500.0,15.2,15.4,13.6,13.8,0.516,-0.484]
["2024-09-05 11:14:51",5501.36,5505.0,12.6,12.7,15.9,16.2,0.46,-0.54]
["2024-09-05 11:14:51",5501.36,5510.0,10.2,10.4,18.6,18.8,0.404,-0.596]
["2024-09-05 11:14:51",5501.36,5515.0,8.1,8.3,21.4,22.0,0.348,-0.652]
["2024-09-05 11:14:51",5501.36,5520.0,6.3,6.5,24.7,25.3,0.294,-0.706]
["2024-09-05 11:14:51",5501.36,5525.0,4.8,5.0,28.2,28.8,0.243,-0.757]
["2024-09-05 11:14:51",5501.36,5530.0,3.6,3.8,31.9,32.5,0.197,-0.803]
["2024-09-05 11:14:51",5501.36,5535.0,2.7,2.8,35.9,36.6,0.157,-0.843]
["2024-09-05 11:14:51",5501.36,5540.0,2.0,2.05,40.0,41.0,0.122,-0.878]
["2024-09-05 11:14:51",5501.36,5545.0,1.4,1.5,44.1,45.6,0.093,-0.907]
["2024-09-05 11:14:51",5501.36,5550.0,1.0,1.05,48.8,50.2,0.071,-0.929]
["2024-09-05 11:14:51",5501.36,5555.0,0.7,0.8,53.5,54.9,0.052,-0.947]
["2024-09-05 11:14:51",5501.36,5560.0,0.5,0.55,58.4,59.7,0.039,-0.961]
["2024-09-05 11:14:51",5501.36,5565.0,0.35,0.4,62.9,64.6,0.029,-0.971]
["2024-09-05 11:14:51",5501.36,5570.0,0.25,0.3,65.9,69.5,0.022,-0.978]
["2024-09-05 11:14:51",5501.36,5575.0,0.2,0.25,72.7,74.5,0.018,-0.982]
["2024-09-05 11:14:51",5501.36,5580.0,0.15,0.2,76.4,79.4,0.014,-0.986]
["2024-09-05 11:14:51",5501.36,5585.0,0.1,0.15,81.4,84.4,0.01,-0.99]
["2024-09-05 11:14:51",5501.36,5590.0,0.1,0.15,85.6,89.4,0.01,-0.99]
["2024-09-05 11:14:51",5501.36,5595.0,0.05,0.1,92.7,94.4,0.006,-0.994]
["2024-09-05 11:14:51",5501.36,5600.0,0.05,0.1,97.7,99.4,0.006,-0.994]
["2024-09-05 11:14:51",5501.36,5605.0,0.0,0.1,102.7,104.4,0.004,-0.996]
["2024-09-05 11:14:51",5501.36,5610.0,0.0,0.05,105.7,109.4,0.002,-0.998]
["2024-09-05 11:14:51",5501.36,5615.0,0.0,0.05,112.7,114.4,0.002,-0.998]
["2024-09-05 11:14:51",5501.36,5620.0,0.0,0.05,117.7,119.4,0.002,-0.998]
["2024-09-05 11:14:51",5501.36,5625.0,0.0,0.05,122.7,124.4,0.002,-0.998]
["2024-09-05 11:15:00",5501.17,5380.0,117.2,124.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:15:00",5501.17,5385.0,112.3,120.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:15:00",5501.17,5390.0,108.1,114.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:15:00",5501.17,5395.0,103.1,109.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:15:00",5501.17,5400.0,98.8,104.2,0.25,0.3,0.983,-0.017]
["2024-09-05 11:15:00",5501.17,5405.0,93.1,99.8,0.35,0.4,0.979,-0.021]
["2024-09-05 11:15:00",5501.17,5410.0,90.7,94.9,0.4,0.45,0.976,-0.024]
["2024-09-05 11:15:00",5501.17,5415.0,83.4,90.0,0.5,0.55,0.971,-0.029]
["2024-09-05 11:15:00",5501.17,5420.0,78.4,85.3,0.6,0.7,0.965,-0.035]
["2024-09-05 11:15:00",5501.17,5425.0,73.6,80.0,0.75,0.8,0.958,-0.042]
["2024-09-05 11:15:00",5501.17,5430.0,71.2,75.6,0.9,1.0,0.949,-0.051]
["2024-09-05 11:15:00",5501.17,5435.0,64.0,70.4,1.15,1.2,0.939,-0.061]
["2024-09-05 11:15:00",5501.17,5440.0,60.7,64.1,1.4,1.45,0.926,-0.074]
["2024-09-05 11:15:00",5501.17,5445.0,57.0,58.2,1.7,1.8,0.911,-0.089]
["2024-09-05 11:15:00",5501.17,5450.0,52.4,53.6,2.1,2.2,0.893,-0.107]
["2024-09-05 11:15:00",5501.17,5455.0,47.9,49.0,2.6,2.7,0.872,-0.128]
["2024-09-05 11:15:00",5501.17,5460.0,43.5,44.6,3.2,3.3,0.848,-0.152]
["2024-09-05 11:15:00",5501.17,5465.0,39.3,40.3,3.9,4.1,0.819,-0.181]
["2024-09-05 11:15:00",5501.17,5470.0,35.2,36.2,4.8,4.9,0.787,-0.213]
["2024-09-05 11:15:00",5501.17,5475.0,31.2,32.2,5.7,5.9,0.751,-0.249]
["2024-09-05 11:15:00",5501.17,5480.0,27.6,28.2,6.9,7.1,0.711,-0.289]
["2024-09-05 11:15:00",5501.17,5485.0,24.0,24.4,8.3,8.5,0.668,-0.332]
["2024-09-05 11:15:00",5501.17,5490.0,20.8,21.0,9.9,10.2,0.62,-0.38]
["2024-09-05 11:15:00",5501.17,5495.0,17.7,17.9,11.8,12.0,0.569,-0.431]
["2024-09-05 11:15:00",5501.17,5500.0,14.8,15.0,13.9,14.2,0.516,-0.484]
["2024-09-05 11:15:00",5501.17,5505.0,12.2,12.4,16.3,16.6,0.46,-0.54]
["2024-09-05 11:15:00",5501.17,5510.0,9.9,10.1,19.0,19.3,0.404,-0.596]
["2024-09-05 11:15:00",5501.17,5515.0,7.8,8.0,21.9,22.2,0.348,-0.652]
["2024-09-05 11:15:00",5501.17,5520.0,6.1,6.3,25.0,25.9,0.294,-0.706]
["2024-09-05 11:15:00",5501.17,5525.0,4.7,4.8,28.6,29.2,0.243,-0.757]
["2024-09-05 11:15:00",5501.17,5530.0,3.5,3.6,32.2,33.3,0.197,-0.803]
["2024-09-05 11:15:00",5501.17,5535.0,2.55,2.65,36.2,37.4,0.157,-0.843]
["2024-09-05 11:15:00",5501.17,5540.0,1.85,1.95,40.5,41.7,0.122,-0.878]
["2024-09-05 11:15:00",5501.17,5545.0,1.35,1.4,43.7,47.1,0.093,-0.907]
["2024-09-05 11:15:00",5501.17,5550.0,0.95,1.0,48.2,51.8,0.071,-0.929]
["2024-09-05 11:15:00",5501.17,5555.0,0.65,0.75,54.0,56.5,0.052,-0.947]
["2024-09-05 11:15:00",5501.17,5560.0,0.5,0.55,57.7,61.3,0.039,-0.961]
["2024-09-05 11:15:00",5501.17,5565.0,0.35,0.4,62.6,66.2,0.029,-0.971]
["2024-09-05 11:15:00",5501.17,5570.0,0.25,0.3,66.3,72.1,0.022,-0.978]
["2024-09-05 11:15:00",5501.17,5575.0,0.2,0.25,71.4,77.2,0.018,-0.982]
["2024-09-05 11:15:00",5501.17,5580.0,0.1,0.15,75.9,82.0,0.014,-0.986]
["2024-09-05 11:15:00",5501.17,5585.0,0.1,0.15,81.0,87.2,0.01,-0.99]
["2024-09-05 11:15:00",5501.17,5590.0,0.1,0.15,86.1,91.9,0.01,-0.99]
["2024-09-05 11:15:00",5501.17,5595.0,0.05,0.1,90.7,96.9,0.006,-0.994]
["2024-09-05 11:15:00",5501.17,5600.0,0.05,0.1,96.1,102.1,0.006,-0.994]
["2024-09-05 11:15:00",5501.17,5605.0,0.0,0.1,101.0,107.1,0.004,-0.996]
["2024-09-05 11:15:00",5501.17,5610.0,0.0,0.05,105.9,111.8,0.002,-0.998]
["2024-09-05 11:15:00",5501.17,5615.0,0.0,0.05,109.5,118.2,0.002,-0.998]
["2024-09-05 11:15:00",5501.17,5620.0,0.0,0.05,115.6,122.1,0.002,-0.998]
["2024-09-05 11:15:00",5501.17,5625.0,0.0,0.05,119.7,128.2,0.002,-0.998]
["2024-09-05 11:15:10",5502.03,5380.0,117.2,126.0,0.1,0.15,0.992,-0.007]
["2024-09-05 11:15:10",5502.03,5385.0,112.3,120.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:15:10",5502.03,5390.0,108.5,115.6,0.15,0.2,0.988,-0.012]
["2024-09-05 11:15:10",5502.03,5395.0,103.5,110.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:15:10",5502.03,5400.0,99.4,104.7,0.25,0.3,0.984,-0.016]
["2024-09-05 11:15:10",5502.03,5405.0,97.2,98.5,0.3,0.35,0.981,-0.019]
["2024-09-05 11:15:10",5502.03,5410.0,88.7,93.6,0.35,0.4,0.976,-0.024]
["2024-09-05 11:15:10",5502.03,5415.0,87.3,90.8,0.45,0.5,0.972,-0.028]
["2024-09-05 11:15:10",5502.03,5420.0,79.1,86.0,0.55,0.6,0.965,-0.035]
["2024-09-05 11:15:10",5502.03,5425.0,74.9,80.8,0.65,0.75,0.96,-0.04]
["2024-09-05 11:15:10",5502.03,5430.0,72.7,74.0,0.85,0.9,0.951,-0.049]
["2024-09-05 11:15:10",5502.03,5435.0,64.6,71.5,1.0,1.1,0.94,-0.06]
["2024-09-05 11:15:10",5502.03,5440.0,63.2,64.4,1.25,1.35,0.928,-0.072]
["2024-09-05 11:15:10",5502.03,5445.0,58.5,59.3,1.55,1.65,0.913,-0.087]
["2024-09-05 11:15:10",5502.03,5450.0,53.7,54.7,1.95,2.0,0.896,-0.104]
["2024-09-05 11:15:10",5502.03,5455.0,49.3,50.2,2.4,2.45,0.875,-0.125]
["2024-09-05 11:15:10",5502.03,5460.0,44.9,45.7,2.95,3.0,0.85,-0.15]
["2024-09-05 11:15:10",5502.03,5465.0,40.6,41.3,3.6,3.7,0.824,-0.176]
["2024-09-05 11:15:10",5502.03,5470.0,36.4,37.1,4.4,4.5,0.791,-0.209]
["2024-09-05 11:15:10",5502.03,5475.0,32.3,33.1,5.4,5.5,0.756,-0.244]
["2024-09-05 11:15:10",5502.03,5480.0,28.5,29.0,6.5,6.6,0.716,-0.284]
["2024-09-05 11:15:10",5502.03,5485.0,25.0,25.2,7.8,8.0,0.672,-0.328]
["2024-09-05 11:15:10",5502.03,5490.0,21.5,21.8,9.4,9.6,0.624,-0.376]
["2024-09-05 11:15:10",5502.03,5495.0,18.4,18.6,11.2,11.4,0.573,-0.427]
["2024-09-05 11:15:10",5502.03,5500.0,15.4,15.6,13.2,13.4,0.52,-0.48]
["2024-09-05 11:15:10",5502.03,5505.0,12.7,12.9,15.5,15.7,0.464,-0.536]
["2024-09-05 11:15:10",5502.03,5510.0,10.3,10.5,18.1,18.3,0.408,-0.592]
["2024-09-05 11:15:10",5502.03,5515.0,8.2,8.4,21.0,21.2,0.351,-0.649]
["2024-09-05 11:15:10",5502.03,5520.0,6.4,6.6,24.0,24.6,0.297,-0.703]
["2024-09-05 11:15:10",5502.03,5525.0,4.9,5.1,27.5,28.1,0.245,-0.755]
["2024-09-05 11:15:10",5502.03,5530.0,3.7,3.8,31.2,31.8,0.198,-0.802]
["2024-09-05 11:15:10",5502.03,5535.0,2.7,2.8,35.1,36.1,0.158,-0.842]
["2024-09-05 11:15:10",5502.03,5540.0,1.95,2.05,39.3,40.3,0.122,-0.878]
["2024-09-05 11:15:10",5502.03,5545.0,1.4,1.5,43.3,45.9,0.094,-0.906]
["2024-09-05 11:15:10",5502.03,5550.0,1.0,1.05,47.1,50.6,0.071,-0.929]
["2024-09-05 11:15:10",5502.03,5555.0,0.7,0.75,52.6,53.9,0.053,-0.947]
["2024-09-05 11:15:10",5502.03,5560.0,0.5,0.55,57.4,58.7,0.04,-0.96]
["2024-09-05 11:15:10",5502.03,5565.0,0.35,0.4,61.4,65.0,0.029,-0.971]
["2024-09-05 11:15:10",5502.03,5570.0,0.25,0.3,65.7,70.4,0.022,-0.978]
["2024-09-05 11:15:10",5502.03,5575.0,0.2,0.25,70.0,76.4,0.018,-0.982]
["2024-09-05 11:15:10",5502.03,5580.0,0.1,0.15,75.0,81.0,0.011,-0.989]
["2024-09-05 11:15:10",5502.03,5585.0,0.1,0.15,80.0,85.9,0.01,-0.99]
["2024-09-05 11:15:10",5502.03,5590.0,0.1,0.15,85.5,90.3,0.01,-0.99]
["2024-09-05 11:15:10",5502.03,5595.0,0.05,0.1,89.9,95.9,0.006,-0.994]
["2024-09-05 11:15:10",5502.03,5600.0,0.05,0.1,95.5,100.9,0.006,-0.994]
["2024-09-05 11:15:10",5502.03,5605.0,0.0,0.1,100.5,105.2,0.004,-0.996]
["2024-09-05 11:15:10",5502.03,5610.0,0.0,0.05,105.7,110.8,0.002,-0.998]
["2024-09-05 11:15:10",5502.03,5615.0,0.0,0.05,109.5,116.6,0.002,-0.998]
["2024-09-05 11:15:10",5502.03,5620.0,0.0,0.05,114.9,120.8,0.002,-0.998]
["2024-09-05 11:15:10",5502.03,5625.0,0.0,0.05,119.7,129.2,0.002,-0.998]
["2024-09-05 11:15:20",5501.0,5380.0,117.2,120.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:15:20",5501.0,5385.0,112.3,116.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:15:20",5501.0,5390.0,107.3,111.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:15:20",5501.0,5395.0,102.4,106.0,0.25,0.3,0.986,-0.014]
["2024-09-05 11:15:20",5501.0,5400.0,98.2,101.1,0.3,0.35,0.983,-0.017]
["2024-09-05 11:15:20",5501.0,5405.0,95.1,96.2,0.35,0.4,0.979,-0.021]
["2024-09-05 11:15:20",5501.0,5410.0,87.6,91.2,0.4,0.5,0.976,-0.024]
["2024-09-05 11:15:20",5501.0,5415.0,82.7,86.3,0.5,0.55,0.97,-0.029]
["2024-09-05 11:15:20",5501.0,5420.0,80.0,81.4,0.6,0.7,0.965,-0.035]
["2024-09-05 11:15:20",5501.0,5425.0,73.7,76.6,0.75,0.85,0.957,-0.043]
["2024-09-05 11:15:20",5501.0,5430.0,70.3,71.8,0.95,1.0,0.949,-0.052]
["2024-09-05 11:15:20",5501.0,5435.0,65.6,67.0,1.15,1.25,0.938,-0.062]
["2024-09-05 11:15:20",5501.0,5440.0,60.9,62.2,1.45,1.5,0.925,-0.075]
["2024-09-05 11:15:20",5501.0,5445.0,56.7,57.5,1.75,1.85,0.909,-0.09]
["2024-09-05 11:15:20",5501.0,5450.0,52.2,52.9,2.2,2.25,0.891,-0.108]
["2024-09-05 11:15:20",5501.0,5455.0,47.7,48.4,2.7,2.75,0.87,-0.13]
["2024-09-05 11:15:20",5501.0,5460.0,43.3,44.0,3.3,3.4,0.845,-0.155]
["2024-09-05 11:15:20",5501.0,5465.0,39.0,39.8,4.0,4.1,0.817,-0.183]
["2024-09-05 11:15:20",5501.0,5470.0,34.9,35.7,4.9,5.0,0.784,-0.215]
["2024-09-05 11:15:20",5501.0,5475.0,31.0,31.7,5.9,6.1,0.748,-0.252]
["2024-09-05 11:15:20",5501.0,5480.0,27.2,27.9,7.2,7.3,0.708,-0.292]
["2024-09-05 11:15:20",5501.0,5485.0,23.9,24.1,8.5,8.7,0.663,-0.336]
["2024-09-05 11:15:20",5501.0,5490.0,20.5,20.8,10.2,10.4,0.616,-0.385]
["2024-09-05 11:15:20",5501.0,5495.0,17.4,17.6,12.1,12.3,0.565,-0.435]
["2024-09-05 11:15:20",5501.0,5500.0,14.6,14.8,14.2,14.4,0.511,-0.489]
["2024-09-05 11:15:20",5501.0,5505.0,12.1,12.2,16.6,17.0,0.456,-0.544]
["2024-09-05 11:15:20",5501.0,5510.0,9.7,9.9,19.3,19.6,0.399,-0.601]
["2024-09-05 11:15:20",5501.0,5515.0,7.7,7.9,22.3,22.6,0.343,-0.657]
["2024-09-05 11:15:20",5501.0,5520.0,6.0,6.1,25.5,26.1,0.289,-0.711]
["2024-09-05 11:15:20",5501.0,5525.0,4.6,4.7,29.0,29.6,0.238,-0.761]
["2024-09-05 11:15:20",5501.0,5530.0,3.4,3.5,32.8,33.4,0.193,-0.807]
["2024-09-05 11:15:20",5501.0,5535.0,2.55,2.6,36.9,37.5,0.152,-0.848]
["2024-09-05 11:15:20",5501.0,5540.0,1.85,1.9,41.1,41.9,0.118,-0.882]
["2024-09-05 11:15:20",5501.0,5545.0,1.3,1.35,45.6,47.0,0.09,-0.909]
["2024-09-05 11:15:20",5501.0,5550.0,0.95,1.0,50.2,51.5,0.068,-0.932]
["2024-09-05 11:15:20",5501.0,5555.0,0.65,0.7,54.9,56.4,0.051,-0.949]
["2024-09-05 11:15:20",5501.0,5560.0,0.45,0.5,59.7,61.2,0.038,-0.962]
["2024-09-05 11:15:20",5501.0,5565.0,0.35,0.4,64.6,66.9,0.029,-0.971]
["2024-09-05 11:15:20",5501.0,5570.0,0.25,0.3,69.5,72.2,0.022,-0.978]
["2024-09-05 11:15:20",5501.0,5575.0,0.2,0.25,74.4,77.3,0.018,-0.982]
["2024-09-05 11:15:20",5501.0,5580.0,0.1,0.15,79.4,82.0,0.011,-0.989]
["2024-09-05 11:15:20",5501.0,5585.0,0.1,0.15,84.3,87.0,0.01,-0.99]
["2024-09-05 11:15:20",5501.0,5590.0,0.05,0.1,89.3,92.6,0.007,-0.993]
["2024-09-05 11:15:20",5501.0,5595.0,0.05,0.1,94.3,97.6,0.006,-0.994]
["2024-09-05 11:15:20",5501.0,5600.0,0.05,0.1,99.3,102.1,0.006,-0.994]
["2024-09-05 11:15:20",5501.0,5605.0,0.0,0.1,104.3,107.6,0.004,-0.996]
["2024-09-05 11:15:20",5501.0,5610.0,0.0,0.05,109.3,112.6,0.002,-0.998]
["2024-09-05 11:15:20",5501.0,5615.0,0.0,0.05,114.2,118.2,0.002,-0.998]
["2024-09-05 11:15:20",5501.0,5620.0,0.0,0.05,119.2,122.6,0.002,-0.998]
["2024-09-05 11:15:20",5501.0,5625.0,0.0,0.05,124.2,128.5,0.002,-0.998]
["2024-09-05 11:15:29",5500.81,5380.0,121.0,124.6,0.1,0.2,0.992,-0.008]
["2024-09-05 11:15:29",5500.81,5385.0,116.0,120.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:15:29",5500.81,5390.0,111.0,113.9,0.15,0.25,0.987,-0.013]
["2024-09-05 11:15:29",5500.81,5395.0,106.1,109.0,0.2,0.25,0.986,-0.014]
["2024-09-05 11:15:29",5500.81,5400.0,101.1,104.0,0.25,0.3,0.983,-0.017]
["2024-09-05 11:15:29",5500.81,5405.0,96.2,99.1,0.3,0.4,0.979,-0.021]
["2024-09-05 11:15:29",5500.81,5410.0,91.3,94.2,0.4,0.45,0.976,-0.024]
["2024-09-05 11:15:29",5500.81,5415.0,86.3,89.3,0.5,0.55,0.97,-0.029]
["2024-09-05 11:15:29",5500.81,5420.0,81.5,84.4,0.6,0.65,0.965,-0.035]
["2024-09-05 11:15:29",5500.81,5425.0,76.6,79.5,0.7,0.8,0.957,-0.043]
["2024-09-05 11:15:29",5500.81,5430.0,71.8,74.7,0.9,0.95,0.949,-0.052]
["2024-09-05 11:15:29",5500.81,5435.0,67.0,69.9,1.1,1.2,0.938,-0.062]
["2024-09-05 11:15:29",5500.81,5440.0,62.2,64.1,1.4,1.45,0.925,-0.075]
["2024-09-05 11:15:29",5500.81,5445.0,57.5,59.4,1.7,1.75,0.909,-0.09]
["2024-09-05 11:15:29",5500.81,5450.0,53.0,54.5,2.1,2.15,0.891,-0.108]
["2024-09-05 11:15:29",5500.81,5455.0,48.5,49.9,2.6,2.65,0.87,-0.13]
["2024-09-05 11:15:29",5500.81,5460.0,44.1,45.7,3.1,3.3,0.845,-0.155]
["2024-09-05 11:15:29",5500.81,5465.0,39.8,40.8,3.8,4.0,0.817,-0.183]
["2024-09-05 11:15:29",5500.81,5470.0,35.6,36.5,4.7,4.8,0.784,-0.215]
["2024-09-05 11:15:29",5500.81,5475.0,31.6,32.5,5.7,5.9,0.748,-0.252]
["2024-09-05 11:15:29",5500.81,5480.0,27.8,28.3,6.9,7.1,0.708,-0.292]
["2024-09-05 11:15:29",5500.81,5485.0,24.4,24.7,8.3,8.4,0.663,-0.336]
["2024-09-05 11:15:29",5500.81,5490.0,21.0,21.2,9.9,10.1,0.616,-0.385]
["2024-09-05 11:15:29",5500.81,5495.0,17.9,18.1,11.7,11.9,0.565,-0.435]
["2024-09-05 11:15:29",5500.81,5500.0,15.0,15.2,13.8,14.0,0.511,-0.489]
["2024-09-05 11:15:29",5500.81,5505.0,12.4,12.5,16.2,16.4,0.456,-0.544]
["2024-09-05 11:15:29",5500.81,5510.0,10.0,10.2,18.8,19.1,0.399,-0.601]
["2024-09-05 11:15:29",5500.81,5515.0,8.0,8.1,21.7,22.0,0.343,-0.657]
["2024-09-05 11:15:29",5500.81,5520.0,6.2,6.4,24.9,25.4,0.289,-0.711]
["2024-09-05 11:15:29",5500.81,5525.0,4.7,4.9,28.4,28.9,0.238,-0.761]
["2024-09-05 11:15:29",5500.81,5530.0,3.5,3.7,32.1,32.7,0.193,-0.807]
["2024-09-05 11:15:29",5500.81,5535.0,2.6,2.7,36.2,36.8,0.152,-0.848]
["2024-09-05 11:15:29",5500.81,5540.0,1.9,1.95,39.6,41.1,0.118,-0.882]
["2024-09-05 11:15:29",5500.81,5545.0,1.35,1.45,43.7,45.6,0.09,-0.909]
["2024-09-05 11:15:29",5500.81,5550.0,0.95,1.0,48.3,50.2,0.068,-0.932]
["2024-09-05 11:15:29",5500.81,5555.0,0.65,0.7,53.0,54.9,0.051,-0.949]
["2024-09-05 11:15:29",5500.81,5560.0,0.45,0.5,57.7,59.7,0.038,-0.962]
["2024-09-05 11:15:29",5500.81,5565.0,0.35,0.4,62.6,64.5,0.029,-0.971]
["2024-09-05 11:15:29",5500.81,5570.0,0.25,0.3,66.7,69.4,0.022,-0.978]
["2024-09-05 11:15:29",5500.81,5575.0,0.15,0.25,71.6,74.4,0.018,-0.982]
["2024-09-05 11:15:29",5500.81,5580.0,0.1,0.15,78.7,79.3,0.011,-0.989]
["2024-09-05 11:15:29",5500.81,5585.0,0.1,0.15,81.5,84.3,0.01,-0.99]
["2024-09-05 11:15:29",5500.81,5590.0,0.05,0.1,86.5,89.3,0.007,-0.993]
["2024-09-05 11:15:29",5500.81,5595.0,0.05,0.1,91.4,94.3,0.006,-0.994]
["2024-09-05 11:15:29",5500.81,5600.0,0.05,0.1,97.1,99.2,0.006,-0.994]
["2024-09-05 11:15:29",5500.81,5605.0,0.05,0.1,102.0,104.2,0.004,-0.996]
["2024-09-05 11:15:29",5500.81,5610.0,0.0,0.05,106.3,109.2,0.002,-0.998]
["2024-09-05 11:15:29",5500.81,5615.0,0.0,0.05,109.5,114.2,0.002,-0.998]
["2024-09-05 11:15:29",5500.81,5620.0,0.0,0.05,116.4,119.2,0.002,-0.998]
["2024-09-05 11:15:29",5500.81,5625.0,0.0,0.05,119.7,124.2,0.002,-0.998]
["2024-09-05 11:15:39",5499.86,5375.0,124.6,125.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:15:39",5499.86,5380.0,119.6,120.5,0.15,0.2,0.991,-0.009]
["2024-09-05 11:15:39",5499.86,5385.0,114.6,115.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:15:39",5499.86,5390.0,109.7,110.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:15:39",5499.86,5395.0,104.7,105.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:15:39",5499.86,5400.0,99.7,100.7,0.3,0.35,0.982,-0.018]
["2024-09-05 11:15:39",5499.86,5405.0,94.8,95.7,0.35,0.4,0.979,-0.021]
["2024-09-05 11:15:39",5499.86,5410.0,89.9,90.8,0.45,0.5,0.975,-0.026]
["2024-09-05 11:15:39",5499.86,5415.0,85.0,85.9,0.55,0.6,0.969,-0.031]
["2024-09-05 11:15:39",5499.86,5420.0,80.1,81.1,0.7,0.75,0.963,-0.037]
["2024-09-05 11:15:39",5499.86,5425.0,75.3,76.1,0.8,0.85,0.955,-0.045]
["2024-09-05 11:15:39",5499.86,5430.0,70.5,71.3,1.0,1.05,0.946,-0.054]
["2024-09-05 11:15:39",5499.86,5435.0,65.7,66.6,1.25,1.3,0.935,-0.065]
["2024-09-05 11:15:39",5499.86,5440.0,61.0,61.8,1.5,1.6,0.921,-0.077]
["2024-09-05 11:15:39",5499.86,5445.0,56.5,57.1,1.85,1.95,0.907,-0.094]
["2024-09-05 11:15:39",5499.86,5450.0,51.9,52.7,2.3,2.4,0.888,-0.112]
["2024-09-05 11:15:39",5499.86,5455.0,47.4,48.2,2.85,2.9,0.866,-0.134]
["2024-09-05 11:15:39",5499.86,5460.0,43.1,43.8,3.4,3.6,0.84,-0.16]
["2024-09-05 11:15:39",5499.86,5465.0,38.8,39.5,4.2,4.3,0.811,-0.187]
["2024-09-05 11:15:39",5499.86,5470.0,34.8,35.4,5.1,5.2,0.778,-0.22]
["2024-09-05 11:15:39",5499.86,5475.0,30.8,31.4,6.2,6.3,0.741,-0.258]
["2024-09-05 11:15:39",5499.86,5480.0,27.1,27.5,7.4,7.5,0.702,-0.298]
["2024-09-05 11:15:39",5499.86,5485.0,23.6,23.9,8.8,9.0,0.655,-0.342]
["2024-09-05 11:15:39",5499.86,5490.0,20.4,20.6,10.5,10.7,0.61,-0.392]
["2024-09-05 11:15:39",5499.86,5495.0,17.3,17.5,12.4,12.6,0.56,-0.441]
["2024-09-05 11:15:39",5499.86,5500.0,14.5,14.6,14.6,14.8,0.503,-0.493]
["2024-09-05 11:15:39",5499.86,5505.0,11.9,12.1,17.0,17.2,0.448,-0.549]
["2024-09-05 11:15:39",5499.86,5510.0,9.6,9.8,19.7,20.0,0.391,-0.606]
["2024-09-05 11:15:39",5499.86,5515.0,7.6,7.8,22.7,23.0,0.336,-0.661]
["2024-09-05 11:15:39",5499.86,5520.0,5.9,6.1,26.0,26.5,0.285,-0.715]
["2024-09-05 11:15:39",5499.86,5525.0,4.5,4.7,29.5,30.1,0.233,-0.765]
["2024-09-05 11:15:39",5499.86,5530.0,3.4,3.5,33.4,34.0,0.189,-0.812]
["2024-09-05 11:15:39",5499.86,5535.0,2.5,2.6,37.5,38.1,0.149,-0.851]
["2024-09-05 11:15:39",5499.86,5540.0,1.8,1.9,41.7,42.6,0.116,-0.886]
["2024-09-05 11:15:39",5499.86,5545.0,1.3,1.35,46.1,47.1,0.088,-0.912]
["2024-09-05 11:15:39",5499.86,5550.0,0.9,1.0,50.8,51.7,0.066,-0.934]
["2024-09-05 11:15:39",5499.86,5555.0,0.65,0.7,55.5,56.4,0.049,-0.951]
["2024-09-05 11:15:39",5499.86,5560.0,0.45,0.5,60.3,61.2,0.038,-0.962]
["2024-09-05 11:15:39",5499.86,5565.0,0.35,0.4,65.1,66.0,0.029,-0.971]
["2024-09-05 11:15:39",5499.86,5570.0,0.25,0.3,70.0,70.9,0.022,-0.978]
["2024-09-05 11:15:39",5499.86,5575.0,0.15,0.2,74.9,75.8,0.015,-0.985]
["2024-09-05 11:15:39",5499.86,5580.0,0.1,0.15,79.8,80.8,0.011,-0.989]
["2024-09-05 11:15:39",5499.86,5585.0,0.1,0.15,84.8,85.7,0.01,-0.99]
["2024-09-05 11:15:39",5499.86,5590.0,0.05,0.1,89.8,90.7,0.006,-0.993]
["2024-09-05 11:15:39",5499.86,5595.0,0.05,0.1,94.7,95.7,0.006,-0.994]
["2024-09-05 11:15:39",5499.86,5600.0,0.05,0.1,99.7,100.7,0.006,-0.994]
["2024-09-05 11:15:39",5499.86,5605.0,0.05,0.1,104.7,105.7,0.006,-0.994]
["2024-09-05 11:15:39",5499.86,5610.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-09-05 11:15:39",5499.86,5615.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-09-05 11:15:39",5499.86,5620.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-09-05 11:15:48",5500.5,5380.0,115.7,121.0,0.1,0.2,0.991,-0.009]
["2024-09-05 11:15:48",5500.5,5385.0,111.0,116.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:15:48",5500.5,5390.0,106.6,111.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:15:48",5500.5,5395.0,101.7,106.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:15:48",5500.5,5400.0,100.0,101.2,0.3,0.35,0.982,-0.018]
["2024-09-05 11:15:48",5500.5,5405.0,91.8,96.3,0.35,0.4,0.979,-0.021]
["2024-09-05 11:15:48",5500.5,5410.0,90.1,91.3,0.4,0.5,0.975,-0.026]
["2024-09-05 11:15:48",5500.5,5415.0,85.2,86.4,0.5,0.6,0.969,-0.031]
["2024-09-05 11:15:48",5500.5,5420.0,80.4,81.5,0.65,0.7,0.963,-0.037]
["2024-09-05 11:15:48",5500.5,5425.0,75.5,76.7,0.75,0.85,0.955,-0.045]
["2024-09-05 11:15:48",5500.5,5430.0,70.7,71.9,0.95,1.05,0.946,-0.054]
["2024-09-05 11:15:48",5500.5,5435.0,66.0,67.1,1.2,1.25,0.935,-0.065]
["2024-09-05 11:15:48",5500.5,5440.0,60.0,62.3,1.45,1.55,0.921,-0.077]
["2024-09-05 11:15:48",5500.5,5445.0,56.6,57.5,1.8,1.85,0.907,-0.094]
["2024-09-05 11:15:48",5500.5,5450.0,52.0,53.0,2.25,2.3,0.888,-0.112]
["2024-09-05 11:15:48",5500.5,5455.0,47.6,48.5,2.75,2.8,0.866,-0.134]
["2024-09-05 11:15:48",5500.5,5460.0,43.2,44.1,3.3,3.4,0.84,-0.16]
["2024-09-05 11:15:48",5500.5,5465.0,39.0,39.8,4.1,4.2,0.811,-0.187]
["2024-09-05 11:15:48",5500.5,5470.0,34.9,35.7,4.9,5.1,0.778,-0.22]
["2024-09-05 11:15:48",5500.5,5475.0,30.9,31.7,6.0,6.1,0.741,-0.258]
["2024-09-05 11:15:48",5500.5,5480.0,27.5,27.7,7.2,7.3,0.702,-0.298]
["2024-09-05 11:15:48",5500.5,5485.0,23.9,24.2,8.6,8.8,0.655,-0.342]
["2024-09-05 11:15:48",5500.5,5490.0,20.6,20.8,10.3,10.4,0.61,-0.392]
["2024-09-05 11:15:48",5500.5,5495.0,17.5,17.7,12.1,12.3,0.56,-0.441]
["2024-09-05 11:15:48",5500.5,5500.0,14.6,14.8,14.3,14.5,0.503,-0.493]
["2024-09-05 11:15:48",5500.5,5505.0,12.1,12.3,16.7,16.9,0.448,-0.549]
["2024-09-05 11:15:48",5500.5,5510.0,9.8,9.9,19.3,19.6,0.391,-0.606]
["2024-09-05 11:15:48",5500.5,5515.0,7.7,7.9,22.4,22.6,0.336,-0.661]
["2024-09-05 11:15:48",5500.5,5520.0,6.0,6.2,25.6,26.1,0.285,-0.715]
["2024-09-05 11:15:48",5500.5,5525.0,4.6,4.7,29.0,29.7,0.233,-0.765]
["2024-09-05 11:15:48",5500.5,5530.0,3.4,3.6,32.8,33.5,0.189,-0.812]
["2024-09-05 11:15:48",5500.5,5535.0,2.55,2.6,36.9,37.5,0.149,-0.851]
["2024-09-05 11:15:48",5500.5,5540.0,1.8,1.9,41.0,42.2,0.116,-0.886]
["2024-09-05 11:15:48",5500.5,5545.0,1.3,1.4,45.5,46.7,0.088,-0.912]
["2024-09-05 11:15:48",5500.5,5550.0,0.9,1.0,50.1,51.3,0.066,-0.934]
["2024-09-05 11:15:48",5500.5,5555.0,0.65,0.7,54.8,56.0,0.049,-0.951]
["2024-09-05 11:15:48",5500.5,5560.0,0.45,0.5,59.6,60.8,0.038,-0.962]
["2024-09-05 11:15:48",5500.5,5565.0,0.35,0.4,64.5,67.3,0.029,-0.971]
["2024-09-05 11:15:48",5500.5,5570.0,0.25,0.3,69.4,72.2,0.022,-0.978]
["2024-09-05 11:15:48",5500.5,5575.0,0.15,0.2,74.3,78.8,0.015,-0.985]
["2024-09-05 11:15:48",5500.5,5580.0,0.1,0.15,79.2,82.1,0.011,-0.989]
["2024-09-05 11:15:48",5500.5,5585.0,0.1,0.15,84.2,87.1,0.01,-0.99]
["2024-09-05 11:15:48",5500.5,5590.0,0.05,0.1,89.2,92.1,0.006,-0.993]
["2024-09-05 11:15:48",5500.5,5595.0,0.05,0.1,94.2,97.0,0.006,-0.994]
["2024-09-05 11:15:48",5500.5,5600.0,0.05,0.1,99.2,103.7,0.006,-0.994]
["2024-09-05 11:15:48",5500.5,5605.0,0.05,0.1,104.2,107.0,0.006,-0.994]
["2024-09-05 11:15:48",5500.5,5610.0,0.0,0.05,109.1,112.0,0.002,-0.998]
["2024-09-05 11:15:48",5500.5,5615.0,0.0,0.05,114.1,118.2,0.002,-0.998]
["2024-09-05 11:15:48",5500.5,5620.0,0.0,0.05,119.1,122.0,0.002,-0.998]
["2024-09-05 11:15:48",5500.5,5625.0,0.0,0.05,124.1,128.5,0.002,-0.998]
["2024-09-05 11:15:58",5500.04,5380.0,115.7,120.6,0.15,0.2,0.991,-0.009]
["2024-09-05 11:15:58",5500.04,5385.0,114.9,115.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:15:58",5500.04,5390.0,106.8,110.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:15:58",5500.04,5395.0,101.7,105.8,0.25,0.3,0.984,-0.016]
["2024-09-05 11:15:58",5500.04,5400.0,97.5,100.8,0.3,0.35,0.982,-0.018]
["2024-09-05 11:15:58",5500.04,5405.0,95.1,95.9,0.35,0.4,0.979,-0.021]
["2024-09-05 11:15:58",5500.04,5410.0,90.2,91.0,0.45,0.5,0.975,-0.025]
["2024-09-05 11:15:58",5500.04,5415.0,82.4,86.0,0.5,0.6,0.969,-0.031]
["2024-09-05 11:15:58",5500.04,5420.0,77.6,81.2,0.65,0.7,0.963,-0.037]
["2024-09-05 11:15:58",5500.04,5425.0,73.2,76.3,0.8,0.85,0.955,-0.045]
["2024-09-05 11:15:58",5500.04,5430.0,70.7,71.5,0.95,1.05,0.946,-0.054]
["2024-09-05 11:15:58",5500.04,5435.0,63.1,66.7,1.2,1.25,0.935,-0.065]
["2024-09-05 11:15:58",5500.04,5440.0,59.9,62.0,1.5,1.55,0.922,-0.078]
["2024-09-05 11:15:58",5500.04,5445.0,55.3,57.2,1.8,1.9,0.906,-0.094]
["2024-09-05 11:15:58",5500.04,5450.0,50.7,52.6,2.25,2.3,0.888,-0.112]
["2024-09-05 11:15:58",5500.04,5455.0,47.5,48.2,2.75,2.85,0.866,-0.134]
["2024-09-05 11:15:58",5500.04,5460.0,43.2,43.8,3.3,3.5,0.841,-0.159]
["2024-09-05 11:15:58",5500.04,5465.0,38.9,39.6,4.1,4.2,0.812,-0.188]
["2024-09-05 11:15:58",5500.04,5470.0,34.7,35.4,5.0,5.1,0.779,-0.221]
["2024-09-05 11:15:58",5500.04,5475.0,30.9,31.5,6.0,6.2,0.742,-0.258]
["2024-09-05 11:15:58",5500.04,5480.0,27.3,27.5,7.3,7.4,0.702,-0.298]
["2024-09-05 11:15:58",5500.04,5485.0,23.7,24.0,8.7,8.9,0.657,-0.343]
["2024-09-05 11:15:58",5500.04,5490.0,20.5,20.7,10.4,10.5,0.609,-0.391]
["2024-09-05 11:15:58",5500.04,5495.0,17.4,17.6,12.3,12.4,0.558,-0.442]
["2024-09-05 11:15:58",5500.04,5500.0,14.6,14.7,14.4,14.6,0.504,-0.496]
["2024-09-05 11:15:58",5500.04,5505.0,12.0,12.1,16.9,17.0,0.449,-0.551]
["2024-09-05 11:15:58",5500.04,5510.0,9.7,9.8,19.6,19.8,0.393,-0.607]
["2024-09-05 11:15:58",5500.04,5515.0,7.7,7.8,22.6,22.8,0.337,-0.663]
["2024-09-05 11:15:58",5500.04,5520.0,6.0,6.1,25.6,26.2,0.284,-0.716]
["2024-09-05 11:15:58",5500.04,5525.0,4.5,4.7,29.2,29.8,0.235,-0.766]
["2024-09-05 11:15:58",5500.04,5530.0,3.4,3.5,33.0,33.6,0.188,-0.812]
["2024-09-05 11:15:58",5500.04,5535.0,2.5,2.6,37.1,37.7,0.149,-0.851]
["2024-09-05 11:15:58",5500.04,5540.0,1.8,1.9,41.3,42.1,0.115,-0.885]
["2024-09-05 11:15:58",5500.04,5545.0,1.3,1.35,45.8,47.9,0.088,-0.912]
["2024-09-05 11:15:58",5500.04,5550.0,0.9,1.0,50.4,52.6,0.066,-0.934]
["2024-09-05 11:15:58",5500.04,5555.0,0.65,0.7,55.2,57.4,0.049,-0.951]
["2024-09-05 11:15:58",5500.04,5560.0,0.45,0.5,60.0,62.2,0.036,-0.964]
["2024-09-05 11:15:58",5500.04,5565.0,0.35,0.4,64.9,68.3,0.029,-0.971]
["2024-09-05 11:15:58",5500.04,5570.0,0.25,0.3,69.8,73.1,0.022,-0.978]
["2024-09-05 11:15:58",5500.04,5575.0,0.15,0.2,74.7,75.5,0.015,-0.985]
["2024-09-05 11:15:58",5500.04,5580.0,0.1,0.15,79.7,83.2,0.011,-0.989]
["2024-09-05 11:15:58",5500.04,5585.0,0.1,0.15,84.6,85.4,0.01,-0.99]
["2024-09-05 11:15:58",5500.04,5590.0,0.05,0.1,89.6,92.9,0.006,-0.993]
["2024-09-05 11:15:58",5500.04,5595.0,0.05,0.1,94.6,97.9,0.006,-0.994]
["2024-09-05 11:15:58",5500.04,5600.0,0.05,0.1,99.6,102.8,0.006,-0.994]
["2024-09-05 11:15:58",5500.04,5605.0,0.0,0.05,104.6,107.8,0.006,-0.994]
["2024-09-05 11:15:58",5500.04,5610.0,0.0,0.05,109.6,113.0,0.002,-0.998]
["2024-09-05 11:15:58",5500.04,5615.0,0.0,0.05,114.6,118.2,0.002,-0.998]
["2024-09-05 11:15:58",5500.04,5620.0,0.0,0.05,119.6,123.1,0.002,-0.998]
["2024-09-05 11:15:58",5500.04,5625.0,0.0,0.05,124.5,128.5,0.002,-0.998]
["2024-09-05 11:16:07",5502.79,5380.0,119.2,127.6,0.1,0.15,0.993,-0.007]
["2024-09-05 11:16:07",5502.79,5385.0,114.2,121.6,0.1,0.2,0.99,-0.01]
["2024-09-05 11:16:07",5502.79,5390.0,109.5,116.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:16:07",5502.79,5395.0,104.6,111.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:16:07",5502.79,5400.0,99.6,105.9,0.25,0.3,0.984,-0.016]
["2024-09-05 11:16:07",5502.79,5405.0,94.7,101.8,0.3,0.35,0.981,-0.019]
["2024-09-05 11:16:07",5502.79,5410.0,93.4,97.0,0.35,0.4,0.977,-0.023]
["2024-09-05 11:16:07",5502.79,5415.0,88.4,91.8,0.4,0.45,0.973,-0.027]
["2024-09-05 11:16:07",5502.79,5420.0,83.5,84.7,0.5,0.55,0.966,-0.034]
["2024-09-05 11:16:07",5502.79,5425.0,78.7,81.0,0.65,0.7,0.96,-0.04]
["2024-09-05 11:16:07",5502.79,5430.0,73.8,77.2,0.8,0.85,0.951,-0.049]
["2024-09-05 11:16:07",5502.79,5435.0,69.0,72.5,0.95,1.0,0.941,-0.059]
["2024-09-05 11:16:07",5502.79,5440.0,64.2,66.2,1.2,1.25,0.929,-0.071]
["2024-09-05 11:16:07",5502.79,5445.0,59.5,60.6,1.45,1.55,0.914,-0.086]
["2024-09-05 11:16:07",5502.79,5450.0,54.9,56.6,1.8,1.9,0.897,-0.103]
["2024-09-05 11:16:07",5502.79,5455.0,50.3,51.3,2.2,2.3,0.876,-0.124]
["2024-09-05 11:16:07",5502.79,5460.0,45.9,46.8,2.75,2.85,0.853,-0.147]
["2024-09-05 11:16:07",5502.79,5465.0,41.5,42.4,3.3,3.4,0.824,-0.176]
["2024-09-05 11:16:07",5502.79,5470.0,37.2,38.2,4.1,4.3,0.793,-0.207]
["2024-09-05 11:16:07",5502.79,5475.0,33.1,34.0,5.0,5.2,0.757,-0.243]
["2024-09-05 11:16:07",5502.79,5480.0,29.3,30.0,6.2,6.3,0.717,-0.283]
["2024-09-05 11:16:07",5502.79,5485.0,25.9,26.1,7.4,7.6,0.673,-0.327]
["2024-09-05 11:16:07",5502.79,5490.0,22.4,22.6,8.9,9.1,0.625,-0.375]
["2024-09-05 11:16:07",5502.79,5495.0,19.1,19.4,10.6,10.8,0.573,-0.427]
["2024-09-05 11:16:07",5502.79,5500.0,16.1,16.3,12.6,12.8,0.519,-0.481]
["2024-09-05 11:16:07",5502.79,5505.0,13.4,13.5,14.8,15.0,0.464,-0.536]
["2024-09-05 11:16:07",5502.79,5510.0,10.9,11.0,17.3,17.6,0.408,-0.592]
["2024-09-05 11:16:07",5502.79,5515.0,8.7,8.9,20.1,20.4,0.352,-0.648]
["2024-09-05 11:16:07",5502.79,5520.0,6.8,7.0,23.2,23.7,0.298,-0.702]
["2024-09-05 11:16:07",5502.79,5525.0,5.2,5.4,26.5,27.2,0.247,-0.753]
["2024-09-05 11:16:07",5502.79,5530.0,3.9,4.0,30.1,30.9,0.2,-0.8]
["2024-09-05 11:16:07",5502.79,5535.0,2.9,2.95,34.1,34.8,0.158,-0.841]
["2024-09-05 11:16:07",5502.79,5540.0,2.1,2.15,38.3,39.0,0.122,-0.878]
["2024-09-05 11:16:07",5502.79,5545.0,1.5,1.55,41.7,43.5,0.094,-0.906]
["2024-09-05 11:16:07",5502.79,5550.0,1.05,1.1,46.9,49.1,0.071,-0.929]
["2024-09-05 11:16:07",5502.79,5555.0,0.75,0.8,51.6,53.8,0.053,-0.947]
["2024-09-05 11:16:07",5502.79,5560.0,0.5,0.6,55.6,57.5,0.04,-0.96]
["2024-09-05 11:16:07",5502.79,5565.0,0.35,0.4,61.2,62.4,0.029,-0.971]
["2024-09-05 11:16:07",5502.79,5570.0,0.25,0.3,64.6,70.9,0.022,-0.978]
["2024-09-05 11:16:07",5502.79,5575.0,0.15,0.2,69.5,75.8,0.015,-0.985]
["2024-09-05 11:16:07",5502.79,5580.0,0.1,0.15,76.4,77.0,0.011,-0.989]
["2024-09-05 11:16:07",5502.79,5585.0,0.1,0.15,79.4,85.6,0.01,-0.99]
["2024-09-05 11:16:07",5502.79,5590.0,0.05,0.1,84.3,90.7,0.007,-0.993]
["2024-09-05 11:16:07",5502.79,5595.0,0.05,0.1,89.3,95.7,0.006,-0.994]
["2024-09-05 11:16:07",5502.79,5600.0,0.05,0.1,94.3,100.7,0.006,-0.994]
["2024-09-05 11:16:07",5502.79,5605.0,0.0,0.05,99.3,105.7,0.002,-0.998]
["2024-09-05 11:16:07",5502.79,5610.0,0.0,0.05,104.3,110.7,0.002,-0.998]
["2024-09-05 11:16:07",5502.79,5615.0,0.0,0.05,108.5,115.6,0.002,-0.998]
["2024-09-05 11:16:07",5502.79,5620.0,0.0,0.05,114.3,121.1,0.002,-0.998]
["2024-09-05 11:16:07",5502.79,5625.0,0.0,0.05,118.5,127.0,0.002,-0.998]
["2024-09-05 11:16:17",5503.52,5380.0,123.4,127.6,0.1,0.15,0.993,-0.007]
["2024-09-05 11:16:17",5503.52,5385.0,118.4,123.1,0.1,0.2,0.99,-0.01]
["2024-09-05 11:16:17",5503.52,5390.0,113.5,116.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:16:17",5503.52,5395.0,108.5,112.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:16:17",5503.52,5400.0,103.5,106.4,0.2,0.3,0.984,-0.016]
["2024-09-05 11:16:17",5503.52,5405.0,98.6,101.8,0.25,0.35,0.981,-0.019]
["2024-09-05 11:16:17",5503.52,5410.0,93.6,94.9,0.3,0.4,0.977,-0.023]
["2024-09-05 11:16:17",5503.52,5415.0,88.7,90.0,0.4,0.45,0.973,-0.027]
["2024-09-05 11:16:17",5503.52,5420.0,83.8,84.9,0.45,0.55,0.966,-0.034]
["2024-09-05 11:16:17",5503.52,5425.0,78.9,81.7,0.6,0.65,0.96,-0.04]
["2024-09-05 11:16:17",5503.52,5430.0,74.1,75.3,0.7,0.8,0.951,-0.049]
["2024-09-05 11:16:17",5503.52,5435.0,69.2,70.3,0.9,0.95,0.941,-0.059]
["2024-09-05 11:16:17",5503.52,5440.0,64.4,65.5,1.1,1.2,0.929,-0.071]
["2024-09-05 11:16:17",5503.52,5445.0,59.7,60.8,1.35,1.45,0.914,-0.086]
["2024-09-05 11:16:17",5503.52,5450.0,55.0,56.1,1.7,1.8,0.897,-0.103]
["2024-09-05 11:16:17",5503.52,5455.0,50.6,51.6,2.1,2.2,0.876,-0.124]
["2024-09-05 11:16:17",5503.52,5460.0,46.1,47.1,2.6,2.7,0.853,-0.147]
["2024-09-05 11:16:17",5503.52,5465.0,41.7,42.7,3.2,3.4,0.824,-0.176]
["2024-09-05 11:16:17",5503.52,5470.0,37.4,38.3,3.9,4.1,0.793,-0.207]
["2024-09-05 11:16:17",5503.52,5475.0,33.3,34.2,4.8,5.0,0.757,-0.243]
["2024-09-05 11:16:17",5503.52,5480.0,29.3,30.1,5.9,6.1,0.717,-0.283]
["2024-09-05 11:16:17",5503.52,5485.0,26.0,26.3,7.1,7.3,0.673,-0.327]
["2024-09-05 11:16:17",5503.52,5490.0,22.5,22.7,8.6,8.8,0.625,-0.375]
["2024-09-05 11:16:17",5503.52,5495.0,19.2,19.4,10.3,10.5,0.573,-0.427]
["2024-09-05 11:16:17",5503.52,5500.0,16.1,16.3,12.2,12.4,0.519,-0.481]
["2024-09-05 11:16:17",5503.52,5505.0,13.3,13.5,14.4,14.7,0.464,-0.536]
["2024-09-05 11:16:17",5503.52,5510.0,10.8,11.0,16.9,17.2,0.408,-0.592]
["2024-09-05 11:16:17",5503.52,5515.0,8.6,8.8,19.7,19.9,0.352,-0.648]
["2024-09-05 11:16:17",5503.52,5520.0,6.7,6.9,22.6,23.3,0.298,-0.702]
["2024-09-05 11:16:17",5503.52,5525.0,5.1,5.3,26.0,26.7,0.247,-0.753]
["2024-09-05 11:16:17",5503.52,5530.0,3.8,4.0,29.6,30.4,0.2,-0.8]
["2024-09-05 11:16:17",5503.52,5535.0,2.85,2.9,33.7,34.2,0.158,-0.841]
["2024-09-05 11:16:17",5503.52,5540.0,2.05,2.15,37.8,38.6,0.122,-0.878]
["2024-09-05 11:16:17",5503.52,5545.0,1.45,1.5,42.0,43.1,0.094,-0.906]
["2024-09-05 11:16:17",5503.52,5550.0,1.0,1.1,46.5,47.7,0.071,-0.929]
["2024-09-05 11:16:17",5503.52,5555.0,0.7,0.75,51.1,52.4,0.053,-0.947]
["2024-09-05 11:16:17",5503.52,5560.0,0.5,0.55,55.9,57.1,0.04,-0.96]
["2024-09-05 11:16:17",5503.52,5565.0,0.35,0.4,59.9,62.0,0.029,-0.971]
["2024-09-05 11:16:17",5503.52,5570.0,0.25,0.3,64.1,66.9,0.022,-0.978]
["2024-09-05 11:16:17",5503.52,5575.0,0.15,0.2,69.0,71.8,0.015,-0.985]
["2024-09-05 11:16:17",5503.52,5580.0,0.1,0.15,73.9,76.8,0.011,-0.989]
["2024-09-05 11:16:17",5503.52,5585.0,0.1,0.15,78.9,81.8,0.01,-0.99]
["2024-09-05 11:16:17",5503.52,5590.0,0.05,0.1,83.8,86.8,0.007,-0.993]
["2024-09-05 11:16:17",5503.52,5595.0,0.05,0.1,88.8,91.8,0.006,-0.994]
["2024-09-05 11:16:17",5503.52,5600.0,0.05,0.1,93.8,96.8,0.006,-0.994]
["2024-09-05 11:16:17",5503.52,5605.0,0.0,0.05,98.8,101.8,0.002,-0.998]
["2024-09-05 11:16:17",5503.52,5610.0,0.0,0.05,103.8,106.7,0.002,-0.998]
["2024-09-05 11:16:17",5503.52,5615.0,0.0,0.05,108.1,111.7,0.002,-0.998]
["2024-09-05 11:16:17",5503.52,5620.0,0.0,0.05,113.8,116.7,0.002,-0.998]
["2024-09-05 11:16:17",5503.52,5625.0,0.0,0.05,117.0,121.7,0.002,-0.998]
["2024-09-05 11:16:26",5503.43,5380.0,123.7,125.1,0.1,0.15,0.993,-0.007]
["2024-09-05 11:16:26",5503.43,5385.0,118.8,120.1,0.1,0.2,0.991,-0.009]
["2024-09-05 11:16:26",5503.43,5390.0,113.8,115.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:16:26",5503.43,5395.0,108.8,110.2,0.15,0.25,0.987,-0.013]
["2024-09-05 11:16:26",5503.43,5400.0,103.9,105.2,0.2,0.3,0.985,-0.015]
["2024-09-05 11:16:26",5503.43,5405.0,98.9,100.3,0.25,0.35,0.982,-0.018]
["2024-09-05 11:16:26",5503.43,5410.0,94.0,95.3,0.3,0.4,0.979,-0.021]
["2024-09-05 11:16:26",5503.43,5415.0,89.1,90.4,0.4,0.45,0.975,-0.025]
["2024-09-05 11:16:26",5503.43,5420.0,84.2,85.4,0.45,0.55,0.97,-0.03]
["2024-09-05 11:16:26",5503.43,5425.0,79.3,80.5,0.6,0.65,0.964,-0.036]
["2024-09-05 11:16:26",5503.43,5430.0,74.4,75.7,0.7,0.8,0.956,-0.044]
["2024-09-05 11:16:26",5503.43,5435.0,69.6,70.8,0.9,0.95,0.947,-0.053]
["2024-09-05 11:16:26",5503.43,5440.0,64.9,66.0,1.1,1.2,0.936,-0.064]
["2024-09-05 11:16:26",5503.43,5445.0,60.1,61.4,1.35,1.45,0.923,-0.077]
["2024-09-05 11:16:26",5503.43,5450.0,55.6,56.6,1.7,1.8,0.907,-0.093]
["2024-09-05 11:16:26",5503.43,5455.0,51.0,52.0,2.1,2.2,0.888,-0.112]
["2024-09-05 11:16:26",5503.43,5460.0,46.5,47.4,2.6,2.7,0.865,-0.135]
["2024-09-05 11:16:26",5503.43,5465.0,42.1,43.0,3.2,3.4,0.838,-0.162]
["2024-09-05 11:16:26",5503.43,5470.0,37.9,38.7,3.9,4.1,0.808,-0.192]
["2024-09-05 11:16:26",5503.43,5475.0,33.7,34.5,4.8,5.0,0.774,-0.226]
["2024-09-05 11:16:26",5503.43,5480.0,29.8,30.4,5.9,6.1,0.736,-0.264]
["2024-09-05 11:16:26",5503.43,5485.0,26.3,26.6,7.1,7.3,0.692,-0.308]
["2024-09-05 11:16:26",5503.43,5490.0,22.8,23.0,8.5,8.7,0.645,-0.355]
["2024-09-05 11:16:26",5503.43,5495.0,19.4,19.7,10.2,10.4,0.594,-0.406]
["2024-09-05 11:16:26",5503.43,5500.0,16.4,16.6,12.1,12.4,0.54,-0.46]
["2024-09-05 11:16:26",5503.43,5505.0,13.6,13.8,14.3,14.5,0.484,-0.516]
["2024-09-05 11:16:26",5503.43,5510.0,11.0,11.2,16.8,17.0,0.426,-0.574]
["2024-09-05 11:16:26",5503.43,5515.0,8.8,9.0,19.5,19.8,0.369,-0.631]
["2024-09-05 11:16:26",5503.43,5520.0,6.9,7.0,22.6,22.9,0.312,-0.688]
["2024-09-05 11:16:26",5503.43,5525.0,5.3,5.4,25.6,26.7,0.259,-0.741]
["2024-09-05 11:16:26",5503.43,5530.0,4.0,4.1,29.5,30.1,0.209,-0.791]
["2024-09-05 11:16:26",5503.43,5535.0,2.95,3.0,33.4,34.1,0.166,-0.834]
["2024-09-05 11:16:26",5503.43,5540.0,2.1,2.2,37.6,38.3,0.129,-0.871]
["2024-09-05 11:16:26",5503.43,5545.0,1.5,1.55,41.7,42.9,0.098,-0.902]
["2024-09-05 11:16:26",5503.43,5550.0,1.05,1.1,46.2,47.5,0.074,-0.926]
["2024-09-05 11:16:26",5503.43,5555.0,0.75,0.8,50.8,52.1,0.054,-0.946]
["2024-09-05 11:16:26",5503.43,5560.0,0.5,0.6,55.6,56.9,0.04,-0.96]
["2024-09-05 11:16:26",5503.43,5565.0,0.35,0.4,60.5,61.7,0.03,-0.97]
["2024-09-05 11:16:26",5503.43,5570.0,0.25,0.3,65.3,66.7,0.022,-0.978]
["2024-09-05 11:16:26",5503.43,5575.0,0.2,0.25,70.2,71.6,0.015,-0.985]
["2024-09-05 11:16:26",5503.43,5580.0,0.1,0.15,75.6,76.5,0.011,-0.989]
["2024-09-05 11:16:26",5503.43,5585.0,0.1,0.15,80.1,81.5,0.01,-0.989]
["2024-09-05 11:16:26",5503.43,5590.0,0.05,0.1,85.1,86.5,0.007,-0.993]
["2024-09-05 11:16:26",5503.43,5595.0,0.05,0.1,90.1,91.4,0.006,-0.994]
["2024-09-05 11:16:26",5503.43,5600.0,0.05,0.1,95.1,96.4,0.006,-0.994]
["2024-09-05 11:16:26",5503.43,5605.0,0.0,0.05,100.1,101.4,0.002,-0.998]
["2024-09-05 11:16:26",5503.43,5610.0,0.0,0.05,105.1,106.4,0.002,-0.998]
["2024-09-05 11:16:26",5503.43,5615.0,0.0,0.05,110.1,111.4,0.002,-0.998]
["2024-09-05 11:16:26",5503.43,5620.0,0.0,0.05,115.1,116.4,0.002,-0.998]
["2024-09-05 11:16:26",5503.43,5625.0,0.0,0.05,120.1,121.4,0.002,-0.998]
["2024-09-05 11:16:36",5503.56,5380.0,123.9,124.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:16:36",5503.56,5385.0,118.9,119.9,0.1,0.2,0.991,-0.009]
["2024-09-05 11:16:36",5503.56,5390.0,113.9,115.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:16:36",5503.56,5395.0,108.9,110.0,0.15,0.25,0.988,-0.012]
["2024-09-05 11:16:36",5503.56,5400.0,104.0,105.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:16:36",5503.56,5405.0,99.0,100.1,0.25,0.3,0.984,-0.016]
["2024-09-05 11:16:36",5503.56,5410.0,94.1,95.1,0.3,0.35,0.98,-0.02]
["2024-09-05 11:16:36",5503.56,5415.0,89.2,90.2,0.35,0.45,0.975,-0.025]
["2024-09-05 11:16:36",5503.56,5420.0,84.3,85.2,0.45,0.55,0.971,-0.029]
["2024-09-05 11:16:36",5503.56,5425.0,79.4,80.4,0.55,0.65,0.964,-0.036]
["2024-09-05 11:16:36",5503.56,5430.0,74.5,75.5,0.7,0.8,0.958,-0.042]
["2024-09-05 11:16:36",5503.56,5435.0,69.7,70.7,0.85,0.95,0.948,-0.052]
["2024-09-05 11:16:36",5503.56,5440.0,64.9,65.9,1.1,1.15,0.937,-0.062]
["2024-09-05 11:16:36",5503.56,5445.0,60.2,61.1,1.35,1.45,0.924,-0.076]
["2024-09-05 11:16:36",5503.56,5450.0,55.5,56.3,1.7,1.75,0.908,-0.092]
["2024-09-05 11:16:36",5503.56,5455.0,51.0,51.8,2.1,2.15,0.889,-0.111]
["2024-09-05 11:16:36",5503.56,5460.0,46.5,47.3,2.6,2.65,0.867,-0.133]
["2024-09-05 11:16:36",5503.56,5465.0,42.1,42.9,3.2,3.3,0.841,-0.159]
["2024-09-05 11:16:36",5503.56,5470.0,37.9,38.6,3.9,4.1,0.811,-0.189]
["2024-09-05 11:16:36",5503.56,5475.0,33.8,34.5,4.8,5.0,0.776,-0.224]
["2024-09-05 11:16:36",5503.56,5480.0,29.9,30.5,5.8,6.0,0.738,-0.262]
["2024-09-05 11:16:36",5503.56,5485.0,26.3,26.6,7.1,7.3,0.695,-0.305]
["2024-09-05 11:16:36",5503.56,5490.0,22.8,23.0,8.5,8.7,0.648,-0.352]
["2024-09-05 11:16:36",5503.56,5495.0,19.5,19.7,10.2,10.4,0.598,-0.402]
["2024-09-05 11:16:36",5503.56,5500.0,16.4,16.6,12.1,12.3,0.544,-0.456]
["2024-09-05 11:16:36",5503.56,5505.0,13.6,13.8,14.3,14.5,0.488,-0.512]
["2024-09-05 11:16:36",5503.56,5510.0,11.1,11.2,16.8,17.0,0.431,-0.569]
["2024-09-05 11:16:36",5503.56,5515.0,8.8,9.0,19.5,19.7,0.373,-0.627]
["2024-09-05 11:16:36",5503.56,5520.0,6.9,7.1,22.6,22.8,0.318,-0.682]
["2024-09-05 11:16:36",5503.56,5525.0,5.3,5.4,25.8,26.4,0.264,-0.736]
["2024-09-05 11:16:36",5503.56,5530.0,4.0,4.1,29.4,30.1,0.214,-0.786]
["2024-09-05 11:16:36",5503.56,5535.0,2.95,3.1,33.4,34.1,0.17,-0.83]
["2024-09-05 11:16:36",5503.56,5540.0,2.1,2.2,37.5,38.3,0.133,-0.868]
["2024-09-05 11:16:36",5503.56,5545.0,1.5,1.6,41.8,42.8,0.101,-0.899]
["2024-09-05 11:16:36",5503.56,5550.0,1.05,1.15,46.3,47.3,0.076,-0.924]
["2024-09-05 11:16:36",5503.56,5555.0,0.75,0.8,51.0,52.0,0.057,-0.943]
["2024-09-05 11:16:36",5503.56,5560.0,0.5,0.6,55.8,56.8,0.042,-0.958]
["2024-09-05 11:16:36",5503.56,5565.0,0.35,0.4,60.5,61.6,0.03,-0.97]
["2024-09-05 11:16:36",5503.56,5570.0,0.25,0.3,65.4,66.5,0.023,-0.977]
["2024-09-05 11:16:36",5503.56,5575.0,0.2,0.25,70.4,71.5,0.018,-0.982]
["2024-09-05 11:16:36",5503.56,5580.0,0.1,0.15,75.5,76.2,0.011,-0.989]
["2024-09-05 11:16:36",5503.56,5585.0,0.1,0.15,80.3,81.4,0.011,-0.989]
["2024-09-05 11:16:36",5503.56,5590.0,0.05,0.1,85.3,86.3,0.007,-0.993]
["2024-09-05 11:16:36",5503.56,5595.0,0.05,0.1,90.2,91.3,0.006,-0.994]
["2024-09-05 11:16:36",5503.56,5600.0,0.05,0.1,95.2,96.3,0.006,-0.994]
["2024-09-05 11:16:36",5503.56,5605.0,0.0,0.05,100.2,101.3,0.002,-0.998]
["2024-09-05 11:16:36",5503.56,5610.0,0.0,0.05,105.2,106.3,0.002,-0.998]
["2024-09-05 11:16:36",5503.56,5615.0,0.0,0.05,110.2,111.3,0.002,-0.998]
["2024-09-05 11:16:36",5503.56,5620.0,0.0,0.05,115.2,116.3,0.002,-0.998]
["2024-09-05 11:16:36",5503.56,5625.0,0.0,0.05,120.2,121.3,0.002,-0.998]
["2024-09-05 11:16:45",5504.2,5380.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-09-05 11:16:45",5504.2,5385.0,119.7,120.4,0.1,0.15,0.991,-0.009]
["2024-09-05 11:16:45",5504.2,5390.0,114.7,115.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:16:45",5504.2,5395.0,109.8,110.5,0.15,0.25,0.988,-0.012]
["2024-09-05 11:16:45",5504.2,5400.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-09-05 11:16:45",5504.2,5405.0,99.8,100.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:16:45",5504.2,5410.0,94.9,95.6,0.3,0.35,0.98,-0.02]
["2024-09-05 11:16:45",5504.2,5415.0,90.0,90.7,0.35,0.45,0.975,-0.025]
["2024-09-05 11:16:45",5504.2,5420.0,85.0,85.8,0.45,0.5,0.971,-0.029]
["2024-09-05 11:16:45",5504.2,5425.0,80.1,80.9,0.55,0.6,0.964,-0.036]
["2024-09-05 11:16:45",5504.2,5430.0,75.3,76.0,0.7,0.75,0.958,-0.042]
["2024-09-05 11:16:45",5504.2,5435.0,70.5,71.2,0.85,0.9,0.948,-0.052]
["2024-09-05 11:16:45",5504.2,5440.0,65.7,66.4,1.05,1.15,0.937,-0.062]
["2024-09-05 11:16:45",5504.2,5445.0,60.9,61.7,1.3,1.4,0.924,-0.076]
["2024-09-05 11:16:45",5504.2,5450.0,56.3,57.0,1.65,1.7,0.908,-0.092]
["2024-09-05 11:16:45",5504.2,5455.0,51.8,52.3,2.05,2.1,0.889,-0.111]
["2024-09-05 11:16:45",5504.2,5460.0,47.2,47.8,2.55,2.6,0.867,-0.133]
["2024-09-05 11:16:45",5504.2,5465.0,42.8,43.4,3.1,3.2,0.841,-0.159]
["2024-09-05 11:16:45",5504.2,5470.0,38.6,39.1,3.8,3.9,0.811,-0.189]
["2024-09-05 11:16:45",5504.2,5475.0,34.4,34.9,4.7,4.8,0.776,-0.224]
["2024-09-05 11:16:45",5504.2,5480.0,30.5,30.9,5.7,5.8,0.738,-0.262]
["2024-09-05 11:16:45",5504.2,5485.0,26.8,27.1,6.9,7.1,0.695,-0.305]
["2024-09-05 11:16:45",5504.2,5490.0,23.3,23.4,8.3,8.5,0.648,-0.352]
["2024-09-05 11:16:45",5504.2,5495.0,19.9,20.1,10.0,10.1,0.598,-0.402]
["2024-09-05 11:16:45",5504.2,5500.0,16.8,16.9,11.9,12.0,0.544,-0.456]
["2024-09-05 11:16:45",5504.2,5505.0,13.9,14.0,14.0,14.2,0.488,-0.512]
["2024-09-05 11:16:45",5504.2,5510.0,11.3,11.5,16.4,16.6,0.431,-0.569]
["2024-09-05 11:16:45",5504.2,5515.0,9.1,9.2,19.1,19.3,0.373,-0.627]
["2024-09-05 11:16:45",5504.2,5520.0,7.1,7.3,22.2,22.3,0.318,-0.682]
["2024-09-05 11:16:45",5504.2,5525.0,5.4,5.6,25.3,25.9,0.264,-0.736]
["2024-09-05 11:16:45",5504.2,5530.0,4.1,4.2,29.0,29.6,0.214,-0.786]
["2024-09-05 11:16:45",5504.2,5535.0,3.0,3.1,32.9,33.5,0.17,-0.83]
["2024-09-05 11:16:45",5504.2,5540.0,2.2,2.25,37.0,37.6,0.133,-0.868]
["2024-09-05 11:16:45",5504.2,5545.0,1.55,1.6,41.3,42.0,0.101,-0.899]
["2024-09-05 11:16:45",5504.2,5550.0,1.1,1.15,45.9,46.6,0.076,-0.924]
["2024-09-05 11:16:45",5504.2,5555.0,0.75,0.85,50.5,51.2,0.057,-0.943]
["2024-09-05 11:16:45",5504.2,5560.0,0.5,0.6,55.2,56.0,0.042,-0.958]
["2024-09-05 11:16:45",5504.2,5565.0,0.35,0.4,60.1,60.8,0.03,-0.97]
["2024-09-05 11:16:45",5504.2,5570.0,0.25,0.3,65.0,65.7,0.023,-0.977]
["2024-09-05 11:16:45",5504.2,5575.0,0.2,0.25,69.9,70.6,0.018,-0.982]
["2024-09-05 11:16:45",5504.2,5580.0,0.1,0.15,74.9,75.6,0.011,-0.989]
["2024-09-05 11:16:45",5504.2,5585.0,0.1,0.15,79.8,80.5,0.011,-0.989]
["2024-09-05 11:16:45",5504.2,5590.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2024-09-05 11:16:45",5504.2,5595.0,0.05,0.1,89.8,90.5,0.006,-0.994]
["2024-09-05 11:16:45",5504.2,5600.0,0.05,0.1,94.7,95.5,0.006,-0.994]
["2024-09-05 11:16:45",5504.2,5605.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 11:16:45",5504.2,5610.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-09-05 11:16:45",5504.2,5615.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-09-05 11:16:45",5504.2,5620.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-09-05 11:16:45",5504.2,5625.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-09-05 11:16:55",5504.84,5380.0,124.7,125.6,0.1,0.15,0.993,-0.007]
["2024-09-05 11:16:55",5504.84,5385.0,119.7,120.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:16:55",5504.84,5390.0,114.7,115.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:16:55",5504.84,5395.0,109.8,110.6,0.15,0.25,0.989,-0.011]
["2024-09-05 11:16:55",5504.84,5400.0,104.8,105.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:16:55",5504.84,5405.0,99.9,100.7,0.25,0.3,0.984,-0.016]
["2024-09-05 11:16:55",5504.84,5410.0,94.9,95.8,0.3,0.35,0.981,-0.019]
["2024-09-05 11:16:55",5504.84,5415.0,90.0,90.8,0.35,0.45,0.978,-0.022]
["2024-09-05 11:16:55",5504.84,5420.0,85.1,85.9,0.45,0.5,0.972,-0.028]
["2024-09-05 11:16:55",5504.84,5425.0,80.2,81.0,0.55,0.6,0.967,-0.033]
["2024-09-05 11:16:55",5504.84,5430.0,75.3,76.1,0.7,0.75,0.96,-0.04]
["2024-09-05 11:16:55",5504.84,5435.0,70.5,71.3,0.85,0.9,0.951,-0.049]
["2024-09-05 11:16:55",5504.84,5440.0,65.7,66.5,1.05,1.1,0.941,-0.059]
["2024-09-05 11:16:55",5504.84,5445.0,60.9,61.7,1.3,1.4,0.928,-0.072]
["2024-09-05 11:16:55",5504.84,5450.0,56.2,57.0,1.6,1.7,0.913,-0.087]
["2024-09-05 11:16:55",5504.84,5455.0,51.7,52.4,2.0,2.1,0.895,-0.105]
["2024-09-05 11:16:55",5504.84,5460.0,47.2,47.9,2.5,2.55,0.873,-0.127]
["2024-09-05 11:16:55",5504.84,5465.0,42.8,43.5,3.1,3.2,0.848,-0.152]
["2024-09-05 11:16:55",5504.84,5470.0,38.5,39.2,3.8,3.9,0.818,-0.181]
["2024-09-05 11:16:55",5504.84,5475.0,34.4,35.0,4.7,4.8,0.785,-0.215]
["2024-09-05 11:16:55",5504.84,5480.0,30.5,30.9,5.7,5.8,0.748,-0.252]
["2024-09-05 11:16:55",5504.84,5485.0,26.7,27.2,6.9,7.1,0.706,-0.294]
["2024-09-05 11:16:55",5504.84,5490.0,23.2,23.5,8.3,8.5,0.66,-0.34]
["2024-09-05 11:16:55",5504.84,5495.0,19.9,20.1,9.9,10.1,0.61,-0.39]
["2024-09-05 11:16:55",5504.84,5500.0,16.8,17.0,11.8,12.0,0.557,-0.443]
["2024-09-05 11:16:55",5504.84,5505.0,13.9,14.1,14.0,14.1,0.501,-0.499]
["2024-09-05 11:16:55",5504.84,5510.0,11.3,11.5,16.4,16.6,0.444,-0.556]
["2024-09-05 11:16:55",5504.84,5515.0,9.0,9.2,19.0,19.3,0.386,-0.614]
["2024-09-05 11:16:55",5504.84,5520.0,7.1,7.3,22.1,22.3,0.329,-0.671]
["2024-09-05 11:16:55",5504.84,5525.0,5.4,5.6,25.3,25.8,0.274,-0.725]
["2024-09-05 11:16:55",5504.84,5530.0,4.1,4.2,28.8,29.5,0.223,-0.777]
["2024-09-05 11:16:55",5504.84,5535.0,3.0,3.1,32.7,33.4,0.178,-0.822]
["2024-09-05 11:16:55",5504.84,5540.0,2.15,2.25,36.9,37.5,0.138,-0.861]
["2024-09-05 11:16:55",5504.84,5545.0,1.55,1.6,41.2,42.0,0.105,-0.895]
["2024-09-05 11:16:55",5504.84,5550.0,1.1,1.15,45.7,46.5,0.079,-0.921]
["2024-09-05 11:16:55",5504.84,5555.0,0.75,0.85,50.4,51.2,0.059,-0.941]
["2024-09-05 11:16:55",5504.84,5560.0,0.55,0.6,55.1,56.0,0.044,-0.956]
["2024-09-05 11:16:55",5504.84,5565.0,0.35,0.4,60.0,60.8,0.03,-0.97]
["2024-09-05 11:16:55",5504.84,5570.0,0.25,0.3,64.8,65.7,0.023,-0.977]
["2024-09-05 11:16:55",5504.84,5575.0,0.2,0.25,69.7,70.6,0.019,-0.981]
["2024-09-05 11:16:55",5504.84,5580.0,0.1,0.15,74.9,75.6,0.011,-0.989]
["2024-09-05 11:16:55",5504.84,5585.0,0.1,0.15,79.7,80.5,0.011,-0.989]
["2024-09-05 11:16:55",5504.84,5590.0,0.05,0.1,84.6,85.5,0.007,-0.993]
["2024-09-05 11:16:55",5504.84,5595.0,0.05,0.1,89.6,90.5,0.006,-0.994]
["2024-09-05 11:16:55",5504.84,5600.0,0.05,0.1,94.6,95.5,0.006,-0.994]
["2024-09-05 11:16:55",5504.84,5605.0,0.0,0.05,99.6,100.5,0.002,-0.998]
["2024-09-05 11:16:55",5504.84,5610.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-09-05 11:16:55",5504.84,5615.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2024-09-05 11:16:55",5504.84,5620.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 11:16:55",5504.84,5625.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-09-05 11:17:04",5505.0,5380.0,120.8,125.6,0.1,0.15,0.993,-0.007]
["2024-09-05 11:17:04",5505.0,5385.0,115.9,120.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:17:04",5505.0,5390.0,110.9,115.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:17:04",5505.0,5395.0,106.1,110.6,0.15,0.25,0.989,-0.011]
["2024-09-05 11:17:04",5505.0,5400.0,103.1,105.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:17:04",5505.0,5405.0,96.2,100.7,0.25,0.3,0.984,-0.016]
["2024-09-05 11:17:04",5505.0,5410.0,91.7,95.8,0.3,0.35,0.981,-0.019]
["2024-09-05 11:17:04",5505.0,5415.0,86.8,90.9,0.35,0.4,0.978,-0.022]
["2024-09-05 11:17:04",5505.0,5420.0,81.9,85.9,0.45,0.5,0.972,-0.028]
["2024-09-05 11:17:04",5505.0,5425.0,78.4,81.0,0.55,0.6,0.967,-0.033]
["2024-09-05 11:17:04",5505.0,5430.0,72.1,76.2,0.65,0.75,0.96,-0.04]
["2024-09-05 11:17:04",5505.0,5435.0,67.4,71.3,0.85,0.9,0.951,-0.049]
["2024-09-05 11:17:04",5505.0,5440.0,64.2,66.5,1.05,1.1,0.941,-0.059]
["2024-09-05 11:17:04",5505.0,5445.0,59.9,61.7,1.3,1.4,0.927,-0.072]
["2024-09-05 11:17:04",5505.0,5450.0,56.2,57.0,1.6,1.7,0.913,-0.087]
["2024-09-05 11:17:04",5505.0,5455.0,51.6,52.4,2.0,2.1,0.895,-0.105]
["2024-09-05 11:17:04",5505.0,5460.0,47.1,47.9,2.5,2.55,0.873,-0.127]
["2024-09-05 11:17:04",5505.0,5465.0,42.7,43.4,3.1,3.2,0.848,-0.152]
["2024-09-05 11:17:04",5505.0,5470.0,38.4,39.2,3.8,3.9,0.818,-0.181]
["2024-09-05 11:17:04",5505.0,5475.0,34.3,35.0,4.7,4.8,0.785,-0.215]
["2024-09-05 11:17:04",5505.0,5480.0,30.5,30.9,5.7,5.8,0.748,-0.253]
["2024-09-05 11:17:04",5505.0,5485.0,26.8,27.1,6.9,7.0,0.706,-0.294]
["2024-09-05 11:17:04",5505.0,5490.0,23.2,23.4,8.3,8.5,0.66,-0.34]
["2024-09-05 11:17:04",5505.0,5495.0,19.8,20.1,9.9,10.1,0.61,-0.39]
["2024-09-05 11:17:04",5505.0,5500.0,16.7,16.9,11.8,12.0,0.557,-0.443]
["2024-09-05 11:17:04",5505.0,5505.0,13.9,14.1,13.9,14.1,0.501,-0.499]
["2024-09-05 11:17:04",5505.0,5510.0,11.4,11.5,16.4,16.6,0.444,-0.556]
["2024-09-05 11:17:04",5505.0,5515.0,9.1,9.2,19.0,19.3,0.386,-0.614]
["2024-09-05 11:17:04",5505.0,5520.0,7.1,7.3,22.1,22.4,0.329,-0.671]
["2024-09-05 11:17:04",5505.0,5525.0,5.5,5.6,25.2,25.9,0.274,-0.725]
["2024-09-05 11:17:04",5505.0,5530.0,4.1,4.2,28.8,29.5,0.223,-0.777]
["2024-09-05 11:17:04",5505.0,5535.0,3.0,3.1,32.7,33.4,0.178,-0.823]
["2024-09-05 11:17:04",5505.0,5540.0,2.15,2.25,36.9,37.6,0.138,-0.861]
["2024-09-05 11:17:04",5505.0,5545.0,1.55,1.6,41.2,42.1,0.105,-0.896]
["2024-09-05 11:17:04",5505.0,5550.0,1.1,1.15,45.7,47.6,0.079,-0.921]
["2024-09-05 11:17:04",5505.0,5555.0,0.75,0.8,50.4,52.3,0.059,-0.941]
["2024-09-05 11:17:04",5505.0,5560.0,0.55,0.6,55.1,57.1,0.044,-0.956]
["2024-09-05 11:17:04",5505.0,5565.0,0.35,0.45,59.9,61.9,0.03,-0.97]
["2024-09-05 11:17:04",5505.0,5570.0,0.25,0.3,64.8,67.5,0.023,-0.977]
["2024-09-05 11:17:04",5505.0,5575.0,0.2,0.25,69.7,72.4,0.019,-0.981]
["2024-09-05 11:17:04",5505.0,5580.0,0.1,0.15,74.8,75.5,0.011,-0.989]
["2024-09-05 11:17:04",5505.0,5585.0,0.1,0.15,79.6,82.3,0.011,-0.989]
["2024-09-05 11:17:04",5505.0,5590.0,0.05,0.1,84.6,87.3,0.007,-0.993]
["2024-09-05 11:17:04",5505.0,5595.0,0.05,0.1,89.6,92.2,0.006,-0.994]
["2024-09-05 11:17:04",5505.0,5600.0,0.05,0.1,94.6,97.2,0.006,-0.994]
["2024-09-05 11:17:04",5505.0,5605.0,0.0,0.05,99.6,102.2,0.002,-0.998]
["2024-09-05 11:17:04",5505.0,5610.0,0.0,0.05,104.6,107.2,0.002,-0.998]
["2024-09-05 11:17:04",5505.0,5615.0,0.0,0.05,109.6,113.5,0.002,-0.998]
["2024-09-05 11:17:04",5505.0,5620.0,0.0,0.05,114.6,117.2,0.002,-0.998]
["2024-09-05 11:17:04",5505.0,5625.0,0.0,0.05,119.5,123.9,0.002,-0.998]
["2024-09-05 11:17:14",5504.12,5380.0,123.9,129.1,0.1,0.15,0.993,-0.007]
["2024-09-05 11:17:14",5504.12,5385.0,119.0,123.1,0.1,0.2,0.992,-0.008]
["2024-09-05 11:17:14",5504.12,5390.0,114.1,118.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:17:14",5504.12,5395.0,109.1,113.0,0.15,0.25,0.988,-0.012]
["2024-09-05 11:17:14",5504.12,5400.0,104.1,106.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:17:14",5504.12,5405.0,99.2,103.3,0.25,0.3,0.984,-0.016]
["2024-09-05 11:17:14",5504.12,5410.0,94.2,95.2,0.3,0.35,0.981,-0.019]
["2024-09-05 11:17:14",5504.12,5415.0,89.2,90.3,0.35,0.45,0.978,-0.022]
["2024-09-05 11:17:14",5504.12,5420.0,84.4,85.4,0.45,0.55,0.972,-0.028]
["2024-09-05 11:17:14",5504.12,5425.0,79.5,80.5,0.55,0.65,0.967,-0.033]
["2024-09-05 11:17:14",5504.12,5430.0,74.6,75.6,0.7,0.75,0.96,-0.04]
["2024-09-05 11:17:14",5504.12,5435.0,69.8,70.8,0.85,0.95,0.951,-0.049]
["2024-09-05 11:17:14",5504.12,5440.0,65.0,66.0,1.1,1.15,0.941,-0.059]
["2024-09-05 11:17:14",5504.12,5445.0,60.3,61.2,1.35,1.4,0.927,-0.073]
["2024-09-05 11:17:14",5504.12,5450.0,55.7,56.4,1.65,1.75,0.913,-0.087]
["2024-09-05 11:17:14",5504.12,5455.0,51.1,51.8,2.1,2.15,0.894,-0.106]
["2024-09-05 11:17:14",5504.12,5460.0,46.6,47.3,2.55,2.65,0.873,-0.127]
["2024-09-05 11:17:14",5504.12,5465.0,42.2,42.9,3.2,3.3,0.847,-0.153]
["2024-09-05 11:17:14",5504.12,5470.0,38.0,38.6,3.9,4.0,0.818,-0.182]
["2024-09-05 11:17:14",5504.12,5475.0,33.9,34.5,4.8,4.9,0.785,-0.216]
["2024-09-05 11:17:14",5504.12,5480.0,30.0,30.4,5.8,6.0,0.747,-0.253]
["2024-09-05 11:17:14",5504.12,5485.0,26.2,26.6,7.1,7.2,0.706,-0.294]
["2024-09-05 11:17:14",5504.12,5490.0,22.8,23.1,8.5,8.7,0.659,-0.34]
["2024-09-05 11:17:14",5504.12,5495.0,19.5,19.7,10.2,10.4,0.61,-0.39]
["2024-09-05 11:17:14",5504.12,5500.0,16.4,16.6,12.1,12.3,0.557,-0.443]
["2024-09-05 11:17:14",5504.12,5505.0,13.6,13.8,14.3,14.4,0.501,-0.499]
["2024-09-05 11:17:14",5504.12,5510.0,11.1,11.2,16.7,16.9,0.444,-0.556]
["2024-09-05 11:17:14",5504.12,5515.0,8.8,9.0,19.5,19.7,0.386,-0.614]
["2024-09-05 11:17:14",5504.12,5520.0,6.9,7.0,22.5,22.8,0.328,-0.671]
["2024-09-05 11:17:14",5504.12,5525.0,5.3,5.4,25.7,26.4,0.274,-0.726]
["2024-09-05 11:17:14",5504.12,5530.0,3.9,4.1,29.4,30.0,0.222,-0.778]
["2024-09-05 11:17:14",5504.12,5535.0,2.9,3.0,33.4,34.0,0.176,-0.823]
["2024-09-05 11:17:14",5504.12,5540.0,2.1,2.2,37.5,38.2,0.137,-0.863]
["2024-09-05 11:17:14",5504.12,5545.0,1.5,1.55,40.8,42.6,0.104,-0.896]
["2024-09-05 11:17:14",5504.12,5550.0,1.05,1.15,46.2,47.2,0.079,-0.921]
["2024-09-05 11:17:14",5504.12,5555.0,0.75,0.8,50.9,51.9,0.058,-0.942]
["2024-09-05 11:17:14",5504.12,5560.0,0.5,0.6,55.7,56.6,0.044,-0.956]
["2024-09-05 11:17:14",5504.12,5565.0,0.35,0.4,59.5,61.6,0.032,-0.968]
["2024-09-05 11:17:14",5504.12,5570.0,0.25,0.3,63.8,66.4,0.023,-0.977]
["2024-09-05 11:17:14",5504.12,5575.0,0.15,0.25,68.7,71.4,0.019,-0.981]
["2024-09-05 11:17:14",5504.12,5580.0,0.1,0.15,73.4,76.2,0.011,-0.989]
["2024-09-05 11:17:14",5504.12,5585.0,0.1,0.15,78.6,81.3,0.011,-0.989]
["2024-09-05 11:17:14",5504.12,5590.0,0.05,0.1,83.6,86.2,0.007,-0.993]
["2024-09-05 11:17:14",5504.12,5595.0,0.05,0.1,88.6,91.2,0.006,-0.993]
["2024-09-05 11:17:14",5504.12,5600.0,0.05,0.1,93.5,96.2,0.006,-0.994]
["2024-09-05 11:17:14",5504.12,5605.0,0.0,0.05,98.6,101.2,0.002,-0.998]
["2024-09-05 11:17:14",5504.12,5610.0,0.0,0.05,103.5,106.1,0.002,-0.998]
["2024-09-05 11:17:14",5504.12,5615.0,0.0,0.05,107.0,111.1,0.002,-0.998]
["2024-09-05 11:17:14",5504.12,5620.0,0.0,0.05,113.5,116.2,0.002,-0.998]
["2024-09-05 11:17:14",5504.12,5625.0,0.0,0.05,117.0,121.1,0.002,-0.998]
["2024-09-05 11:17:24",5504.09,5380.0,123.9,124.7,0.1,0.15,0.993,-0.007]
["2024-09-05 11:17:24",5504.09,5385.0,118.9,119.7,0.1,0.2,0.991,-0.009]
["2024-09-05 11:17:24",5504.09,5390.0,113.9,114.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:17:24",5504.09,5395.0,109.0,109.7,0.15,0.25,0.988,-0.012]
["2024-09-05 11:17:24",5504.09,5400.0,104.0,104.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:17:24",5504.09,5405.0,99.0,99.8,0.25,0.3,0.984,-0.016]
["2024-09-05 11:17:24",5504.09,5410.0,94.1,94.9,0.3,0.35,0.981,-0.019]
["2024-09-05 11:17:24",5504.09,5415.0,89.2,89.9,0.35,0.45,0.975,-0.023]
["2024-09-05 11:17:24",5504.09,5420.0,84.2,85.0,0.45,0.55,0.971,-0.029]
["2024-09-05 11:17:24",5504.09,5425.0,79.4,80.1,0.55,0.65,0.964,-0.035]
["2024-09-05 11:17:24",5504.09,5430.0,74.5,75.3,0.7,0.8,0.959,-0.041]
["2024-09-05 11:17:24",5504.09,5435.0,69.7,70.4,0.9,0.95,0.949,-0.051]
["2024-09-05 11:17:24",5504.09,5440.0,64.9,65.6,1.1,1.15,0.938,-0.062]
["2024-09-05 11:17:24",5504.09,5445.0,60.1,60.9,1.35,1.45,0.925,-0.075]
["2024-09-05 11:17:24",5504.09,5450.0,55.6,56.1,1.7,1.75,0.909,-0.091]
["2024-09-05 11:17:24",5504.09,5455.0,51.0,51.5,2.1,2.2,0.89,-0.11]
["2024-09-05 11:17:24",5504.09,5460.0,46.5,47.1,2.6,2.7,0.868,-0.132]
["2024-09-05 11:17:24",5504.09,5465.0,42.1,42.7,3.2,3.3,0.843,-0.157]
["2024-09-05 11:17:24",5504.09,5470.0,37.8,38.4,3.9,4.1,0.813,-0.187]
["2024-09-05 11:17:24",5504.09,5475.0,33.7,34.3,4.8,5.0,0.778,-0.222]
["2024-09-05 11:17:24",5504.09,5480.0,29.9,30.3,5.9,6.0,0.74,-0.26]
["2024-09-05 11:17:24",5504.09,5485.0,26.1,26.5,7.1,7.3,0.698,-0.302]
["2024-09-05 11:17:24",5504.09,5490.0,22.7,22.9,8.6,8.7,0.652,-0.348]
["2024-09-05 11:17:24",5504.09,5495.0,19.4,19.6,10.2,10.4,0.602,-0.398]
["2024-09-05 11:17:24",5504.09,5500.0,16.3,16.5,12.2,12.3,0.549,-0.451]
["2024-09-05 11:17:24",5504.09,5505.0,13.5,13.7,14.3,14.6,0.493,-0.507]
["2024-09-05 11:17:24",5504.09,5510.0,11.0,11.1,16.8,17.1,0.435,-0.565]
["2024-09-05 11:17:24",5504.09,5515.0,8.7,8.9,19.6,19.8,0.377,-0.623]
["2024-09-05 11:17:24",5504.09,5520.0,6.8,7.0,22.7,22.9,0.32,-0.68]
["2024-09-05 11:17:24",5504.09,5525.0,5.2,5.4,25.8,26.4,0.266,-0.734]
["2024-09-05 11:17:24",5504.09,5530.0,3.9,4.1,29.5,30.2,0.215,-0.785]
["2024-09-05 11:17:24",5504.09,5535.0,2.9,3.0,33.5,34.1,0.171,-0.829]
["2024-09-05 11:17:24",5504.09,5540.0,2.1,2.2,37.7,38.3,0.133,-0.867]
["2024-09-05 11:17:24",5504.09,5545.0,1.5,1.55,42.0,42.8,0.101,-0.899]
["2024-09-05 11:17:24",5504.09,5550.0,1.05,1.1,46.6,47.3,0.076,-0.924]
["2024-09-05 11:17:24",5504.09,5555.0,0.75,0.8,51.3,52.0,0.057,-0.943]
["2024-09-05 11:17:24",5504.09,5560.0,0.5,0.6,56.1,56.8,0.041,-0.959]
["2024-09-05 11:17:24",5504.09,5565.0,0.35,0.4,60.9,61.7,0.03,-0.97]
["2024-09-05 11:17:24",5504.09,5570.0,0.25,0.3,65.8,66.6,0.023,-0.977]
["2024-09-05 11:17:24",5504.09,5575.0,0.15,0.25,70.7,71.5,0.017,-0.983]
["2024-09-05 11:17:24",5504.09,5580.0,0.1,0.15,75.6,76.4,0.011,-0.989]
["2024-09-05 11:17:24",5504.09,5585.0,0.1,0.15,80.6,81.4,0.011,-0.989]
["2024-09-05 11:17:24",5504.09,5590.0,0.05,0.1,85.6,86.3,0.007,-0.993]
["2024-09-05 11:17:24",5504.09,5595.0,0.05,0.1,90.5,91.3,0.006,-0.994]
["2024-09-05 11:17:24",5504.09,5600.0,0.05,0.1,95.5,96.3,0.006,-0.994]
["2024-09-05 11:17:24",5504.09,5605.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-09-05 11:17:24",5504.09,5610.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-09-05 11:17:24",5504.09,5615.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 11:17:24",5504.09,5620.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-09-05 11:17:24",5504.09,5625.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-09-05 11:17:33",5504.04,5380.0,123.9,124.6,0.1,0.15,0.993,-0.007]
["2024-09-05 11:17:33",5504.04,5385.0,119.0,119.7,0.1,0.2,0.991,-0.009]
["2024-09-05 11:17:33",5504.04,5390.0,114.0,114.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:17:33",5504.04,5395.0,109.0,109.7,0.15,0.25,0.988,-0.012]
["2024-09-05 11:17:33",5504.04,5400.0,104.1,104.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:17:33",5504.04,5405.0,99.1,99.8,0.25,0.3,0.984,-0.016]
["2024-09-05 11:17:33",5504.04,5410.0,94.2,94.8,0.3,0.35,0.981,-0.019]
["2024-09-05 11:17:33",5504.04,5415.0,89.2,89.9,0.4,0.45,0.975,-0.023]
["2024-09-05 11:17:33",5504.04,5420.0,84.3,85.0,0.45,0.55,0.971,-0.029]
["2024-09-05 11:17:33",5504.04,5425.0,79.4,80.1,0.55,0.65,0.964,-0.035]
["2024-09-05 11:17:33",5504.04,5430.0,74.6,75.2,0.7,0.8,0.959,-0.041]
["2024-09-05 11:17:33",5504.04,5435.0,69.7,70.4,0.9,0.95,0.949,-0.051]
["2024-09-05 11:17:33",5504.04,5440.0,65.0,65.6,1.1,1.15,0.938,-0.062]
["2024-09-05 11:17:33",5504.04,5445.0,60.2,60.9,1.35,1.45,0.925,-0.075]
["2024-09-05 11:17:33",5504.04,5450.0,55.6,56.1,1.7,1.75,0.909,-0.091]
["2024-09-05 11:17:33",5504.04,5455.0,51.1,51.6,2.1,2.2,0.89,-0.11]
["2024-09-05 11:17:33",5504.04,5460.0,46.6,47.1,2.6,2.7,0.868,-0.132]
["2024-09-05 11:17:33",5504.04,5465.0,42.2,42.7,3.2,3.3,0.843,-0.157]
["2024-09-05 11:17:33",5504.04,5470.0,37.9,38.4,4.0,4.1,0.813,-0.187]
["2024-09-05 11:17:33",5504.04,5475.0,33.8,34.3,4.8,5.0,0.778,-0.222]
["2024-09-05 11:17:33",5504.04,5480.0,29.9,30.3,5.9,6.0,0.74,-0.26]
["2024-09-05 11:17:33",5504.04,5485.0,26.3,26.5,7.1,7.3,0.698,-0.302]
["2024-09-05 11:17:33",5504.04,5490.0,22.7,22.9,8.6,8.7,0.652,-0.348]
["2024-09-05 11:17:33",5504.04,5495.0,19.4,19.6,10.3,10.4,0.602,-0.398]
["2024-09-05 11:17:33",5504.04,5500.0,16.3,16.5,12.2,12.3,0.549,-0.451]
["2024-09-05 11:17:33",5504.04,5505.0,13.5,13.7,14.4,14.6,0.493,-0.507]
["2024-09-05 11:17:33",5504.04,5510.0,11.0,11.1,16.8,17.0,0.435,-0.565]
["2024-09-05 11:17:33",5504.04,5515.0,8.7,8.9,19.6,19.8,0.377,-0.623]
["2024-09-05 11:17:33",5504.04,5520.0,6.8,7.0,22.6,22.9,0.32,-0.68]
["2024-09-05 11:17:33",5504.04,5525.0,5.2,5.4,25.9,26.4,0.266,-0.734]
["2024-09-05 11:17:33",5504.04,5530.0,3.9,4.1,29.6,30.1,0.215,-0.785]
["2024-09-05 11:17:33",5504.04,5535.0,2.9,2.95,33.5,34.1,0.171,-0.829]
["2024-09-05 11:17:33",5504.04,5540.0,2.1,2.15,37.7,38.2,0.133,-0.867]
["2024-09-05 11:17:33",5504.04,5545.0,1.5,1.55,42.1,42.7,0.101,-0.899]
["2024-09-05 11:17:33",5504.04,5550.0,1.05,1.1,46.6,47.3,0.076,-0.924]
["2024-09-05 11:17:33",5504.04,5555.0,0.75,0.8,51.3,52.0,0.057,-0.943]
["2024-09-05 11:17:33",5504.04,5560.0,0.5,0.55,56.1,56.8,0.041,-0.959]
["2024-09-05 11:17:33",5504.04,5565.0,0.35,0.4,60.9,61.6,0.03,-0.97]
["2024-09-05 11:17:33",5504.04,5570.0,0.25,0.3,65.8,66.5,0.023,-0.977]
["2024-09-05 11:17:33",5504.04,5575.0,0.15,0.25,70.7,71.4,0.017,-0.983]
["2024-09-05 11:17:33",5504.04,5580.0,0.1,0.15,75.7,76.3,0.011,-0.989]
["2024-09-05 11:17:33",5504.04,5585.0,0.1,0.15,80.6,81.3,0.011,-0.989]
["2024-09-05 11:17:33",5504.04,5590.0,0.05,0.1,85.6,86.3,0.007,-0.993]
["2024-09-05 11:17:33",5504.04,5595.0,0.05,0.1,90.6,91.3,0.006,-0.994]
["2024-09-05 11:17:33",5504.04,5600.0,0.05,0.1,95.6,96.2,0.006,-0.994]
["2024-09-05 11:17:33",5504.04,5605.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-09-05 11:17:33",5504.04,5610.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-09-05 11:17:33",5504.04,5615.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-09-05 11:17:33",5504.04,5620.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-09-05 11:17:33",5504.04,5625.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-09-05 11:17:43",5504.68,5380.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-09-05 11:17:43",5504.68,5385.0,119.7,120.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:17:43",5504.68,5390.0,114.7,115.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:17:43",5504.68,5395.0,109.7,110.5,0.15,0.25,0.988,-0.012]
["2024-09-05 11:17:43",5504.68,5400.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-09-05 11:17:43",5504.68,5405.0,99.8,100.5,0.25,0.3,0.984,-0.016]
["2024-09-05 11:17:43",5504.68,5410.0,94.9,95.6,0.3,0.35,0.981,-0.019]
["2024-09-05 11:17:43",5504.68,5415.0,89.9,90.6,0.35,0.4,0.975,-0.025]
["2024-09-05 11:17:43",5504.68,5420.0,85.0,85.7,0.45,0.5,0.972,-0.028]
["2024-09-05 11:17:43",5504.68,5425.0,80.1,80.8,0.55,0.6,0.966,-0.034]
["2024-09-05 11:17:43",5504.68,5430.0,75.3,76.0,0.65,0.75,0.959,-0.041]
["2024-09-05 11:17:43",5504.68,5435.0,70.4,71.1,0.85,0.9,0.95,-0.05]
["2024-09-05 11:17:43",5504.68,5440.0,65.6,66.3,1.05,1.1,0.938,-0.062]
["2024-09-05 11:17:43",5504.68,5445.0,60.9,61.6,1.3,1.35,0.926,-0.074]
["2024-09-05 11:17:43",5504.68,5450.0,56.2,56.9,1.6,1.65,0.91,-0.09]
["2024-09-05 11:17:43",5504.68,5455.0,51.7,52.2,2.0,2.05,0.891,-0.109]
["2024-09-05 11:17:43",5504.68,5460.0,47.1,47.7,2.45,2.55,0.869,-0.131]
["2024-09-05 11:17:43",5504.68,5465.0,42.7,43.3,3.0,3.2,0.843,-0.157]
["2024-09-05 11:17:43",5504.68,5470.0,38.4,39.0,3.8,3.9,0.814,-0.186]
["2024-09-05 11:17:43",5504.68,5475.0,34.3,34.9,4.6,4.8,0.779,-0.221]
["2024-09-05 11:17:43",5504.68,5480.0,30.3,30.8,5.6,5.8,0.741,-0.259]
["2024-09-05 11:17:43",5504.68,5485.0,26.6,27.0,6.8,7.0,0.699,-0.301]
["2024-09-05 11:17:43",5504.68,5490.0,23.1,23.3,8.2,8.4,0.652,-0.348]
["2024-09-05 11:17:43",5504.68,5495.0,19.7,19.9,9.9,10.1,0.602,-0.398]
["2024-09-05 11:17:43",5504.68,5500.0,16.6,16.8,11.8,11.9,0.548,-0.452]
["2024-09-05 11:17:43",5504.68,5505.0,13.8,14.0,13.9,14.1,0.492,-0.508]
["2024-09-05 11:17:43",5504.68,5510.0,11.2,11.4,16.4,16.5,0.435,-0.565]
["2024-09-05 11:17:43",5504.68,5515.0,9.0,9.1,19.1,19.3,0.377,-0.623]
["2024-09-05 11:17:43",5504.68,5520.0,7.0,7.2,22.1,22.3,0.321,-0.679]
["2024-09-05 11:17:43",5504.68,5525.0,5.4,5.5,25.3,25.8,0.266,-0.734]
["2024-09-05 11:17:43",5504.68,5530.0,4.0,4.2,29.0,29.5,0.216,-0.784]
["2024-09-05 11:17:43",5504.68,5535.0,2.95,3.1,32.9,33.4,0.171,-0.829]
["2024-09-05 11:17:43",5504.68,5540.0,2.15,2.2,37.0,37.6,0.133,-0.867]
["2024-09-05 11:17:43",5504.68,5545.0,1.55,1.6,41.3,42.0,0.102,-0.898]
["2024-09-05 11:17:43",5504.68,5550.0,1.1,1.15,45.9,46.6,0.077,-0.923]
["2024-09-05 11:17:43",5504.68,5555.0,0.75,0.8,50.6,51.2,0.057,-0.943]
["2024-09-05 11:17:43",5504.68,5560.0,0.55,0.6,55.3,56.0,0.041,-0.959]
["2024-09-05 11:17:43",5504.68,5565.0,0.35,0.45,60.2,60.9,0.03,-0.97]
["2024-09-05 11:17:43",5504.68,5570.0,0.25,0.3,65.1,65.7,0.023,-0.977]
["2024-09-05 11:17:43",5504.68,5575.0,0.2,0.25,70.0,70.7,0.017,-0.983]
["2024-09-05 11:17:43",5504.68,5580.0,0.1,0.15,74.9,75.6,0.011,-0.989]
["2024-09-05 11:17:43",5504.68,5585.0,0.1,0.15,79.9,80.6,0.011,-0.989]
["2024-09-05 11:17:43",5504.68,5590.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2024-09-05 11:17:43",5504.68,5595.0,0.05,0.1,89.8,90.5,0.006,-0.994]
["2024-09-05 11:17:43",5504.68,5600.0,0.05,0.1,94.8,95.5,0.006,-0.994]
["2024-09-05 11:17:43",5504.68,5605.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 11:17:43",5504.68,5610.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 11:17:43",5504.68,5615.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 11:17:43",5504.68,5620.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 11:17:43",5504.68,5625.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 11:17:52",5504.32,5380.0,120.8,124.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:17:52",5504.32,5385.0,115.9,122.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:17:52",5504.32,5390.0,110.9,115.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:17:52",5504.32,5395.0,106.1,110.0,0.15,0.25,0.988,-0.012]
["2024-09-05 11:17:52",5504.32,5400.0,102.5,106.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:17:52",5504.32,5405.0,96.2,100.1,0.25,0.3,0.984,-0.016]
["2024-09-05 11:17:52",5504.32,5410.0,94.3,95.1,0.3,0.35,0.981,-0.019]
["2024-09-05 11:17:52",5504.32,5415.0,89.4,90.2,0.35,0.45,0.977,-0.023]
["2024-09-05 11:17:52",5504.32,5420.0,84.5,85.3,0.45,0.5,0.972,-0.028]
["2024-09-05 11:17:52",5504.32,5425.0,79.6,80.4,0.55,0.6,0.967,-0.033]
["2024-09-05 11:17:52",5504.32,5430.0,74.7,75.5,0.7,0.75,0.96,-0.04]
["2024-09-05 11:17:52",5504.32,5435.0,69.9,70.7,0.85,0.9,0.951,-0.049]
["2024-09-05 11:17:52",5504.32,5440.0,65.1,65.9,1.05,1.15,0.94,-0.06]
["2024-09-05 11:17:52",5504.32,5445.0,60.3,61.1,1.3,1.4,0.928,-0.072]
["2024-09-05 11:17:52",5504.32,5450.0,55.7,56.4,1.65,1.7,0.911,-0.089]
["2024-09-05 11:17:52",5504.32,5455.0,51.2,51.8,2.05,2.1,0.893,-0.107]
["2024-09-05 11:17:52",5504.32,5460.0,46.7,47.3,2.5,2.6,0.871,-0.129]
["2024-09-05 11:17:52",5504.32,5465.0,42.3,42.9,3.1,3.2,0.846,-0.154]
["2024-09-05 11:17:52",5504.32,5470.0,38.0,38.6,3.8,4.0,0.817,-0.183]
["2024-09-05 11:17:52",5504.32,5475.0,33.9,34.5,4.7,4.9,0.783,-0.217]
["2024-09-05 11:17:52",5504.32,5480.0,30.0,30.5,5.7,5.9,0.745,-0.255]
["2024-09-05 11:17:52",5504.32,5485.0,26.3,26.7,7.0,7.1,0.703,-0.297]
["2024-09-05 11:17:52",5504.32,5490.0,22.8,23.1,8.5,8.6,0.656,-0.344]
["2024-09-05 11:17:52",5504.32,5495.0,19.5,19.7,10.0,10.2,0.606,-0.394]
["2024-09-05 11:17:52",5504.32,5500.0,16.4,16.6,12.0,12.1,0.552,-0.448]
["2024-09-05 11:17:52",5504.32,5505.0,13.6,13.8,14.1,14.3,0.495,-0.505]
["2024-09-05 11:17:52",5504.32,5510.0,11.1,11.2,16.7,16.9,0.438,-0.562]
["2024-09-05 11:17:52",5504.32,5515.0,8.8,9.0,19.3,19.6,0.38,-0.62]
["2024-09-05 11:17:52",5504.32,5520.0,6.9,7.0,22.4,22.6,0.322,-0.678]
["2024-09-05 11:17:52",5504.32,5525.0,5.3,5.4,25.6,26.3,0.268,-0.732]
["2024-09-05 11:17:52",5504.32,5530.0,3.9,4.1,29.3,30.0,0.218,-0.782]
["2024-09-05 11:17:52",5504.32,5535.0,2.9,3.0,33.2,33.9,0.174,-0.826]
["2024-09-05 11:17:52",5504.32,5540.0,2.1,2.2,37.5,38.1,0.134,-0.866]
["2024-09-05 11:17:52",5504.32,5545.0,1.5,1.55,41.7,42.6,0.103,-0.897]
["2024-09-05 11:17:52",5504.32,5550.0,1.05,1.15,46.3,47.1,0.077,-0.923]
["2024-09-05 11:17:52",5504.32,5555.0,0.75,0.8,51.0,51.8,0.057,-0.943]
["2024-09-05 11:17:52",5504.32,5560.0,0.5,0.6,55.8,56.6,0.044,-0.956]
["2024-09-05 11:17:52",5504.32,5565.0,0.35,0.45,60.6,62.7,0.032,-0.968]
["2024-09-05 11:17:52",5504.32,5570.0,0.25,0.3,65.5,68.0,0.023,-0.977]
["2024-09-05 11:17:52",5504.32,5575.0,0.2,0.25,68.7,72.9,0.018,-0.982]
["2024-09-05 11:17:52",5504.32,5580.0,0.1,0.15,73.6,77.9,0.011,-0.989]
["2024-09-05 11:17:52",5504.32,5585.0,0.1,0.15,80.3,82.8,0.011,-0.989]
["2024-09-05 11:17:52",5504.32,5590.0,0.05,0.1,85.3,87.8,0.007,-0.993]
["2024-09-05 11:17:52",5504.32,5595.0,0.05,0.1,90.3,92.8,0.006,-0.994]
["2024-09-05 11:17:52",5504.32,5600.0,0.05,0.1,93.5,97.8,0.006,-0.994]
["2024-09-05 11:17:52",5504.32,5605.0,0.0,0.05,100.3,102.8,0.002,-0.998]
["2024-09-05 11:17:52",5504.32,5610.0,0.0,0.05,105.1,107.8,0.002,-0.998]
["2024-09-05 11:17:52",5504.32,5615.0,0.0,0.05,107.6,114.3,0.002,-0.998]
["2024-09-05 11:17:52",5504.32,5620.0,0.0,0.05,115.2,117.8,0.002,-0.998]
["2024-09-05 11:17:52",5504.32,5625.0,0.0,0.05,120.2,123.9,0.002,-0.998]
["2024-09-05 11:18:02",5504.01,5380.0,120.8,124.6,0.1,0.15,0.993,-0.007]
["2024-09-05 11:18:02",5504.01,5385.0,115.9,119.7,0.1,0.2,0.992,-0.008]
["2024-09-05 11:18:02",5504.01,5390.0,110.9,114.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:18:02",5504.01,5395.0,106.1,109.7,0.15,0.25,0.988,-0.012]
["2024-09-05 11:18:02",5504.01,5400.0,101.8,104.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:18:02",5504.01,5405.0,96.2,99.8,0.25,0.3,0.984,-0.016]
["2024-09-05 11:18:02",5504.01,5410.0,93.8,94.7,0.3,0.35,0.981,-0.019]
["2024-09-05 11:18:02",5504.01,5415.0,88.9,89.9,0.35,0.45,0.977,-0.023]
["2024-09-05 11:18:02",5504.01,5420.0,81.9,85.0,0.45,0.5,0.972,-0.028]
["2024-09-05 11:18:02",5504.01,5425.0,79.1,80.1,0.55,0.65,0.967,-0.033]
["2024-09-05 11:18:02",5504.01,5430.0,74.2,75.1,0.7,0.75,0.96,-0.04]
["2024-09-05 11:18:02",5504.01,5435.0,69.4,70.4,0.85,0.95,0.951,-0.049]
["2024-09-05 11:18:02",5504.01,5440.0,64.6,65.5,1.1,1.15,0.94,-0.06]
["2024-09-05 11:18:02",5504.01,5445.0,59.9,60.8,1.35,1.4,0.928,-0.072]
["2024-09-05 11:18:02",5504.01,5450.0,55.4,56.1,1.65,1.75,0.911,-0.089]
["2024-09-05 11:18:02",5504.01,5455.0,50.8,51.5,2.1,2.15,0.893,-0.107]
["2024-09-05 11:18:02",5504.01,5460.0,46.3,47.0,2.6,2.65,0.871,-0.129]
["2024-09-05 11:18:02",5504.01,5465.0,41.9,42.6,3.2,3.3,0.846,-0.154]
["2024-09-05 11:18:02",5504.01,5470.0,37.7,38.4,3.9,4.1,0.817,-0.183]
["2024-09-05 11:18:02",5504.01,5475.0,33.6,34.3,4.8,5.0,0.783,-0.217]
["2024-09-05 11:18:02",5504.01,5480.0,29.7,30.2,5.9,6.0,0.745,-0.255]
["2024-09-05 11:18:02",5504.01,5485.0,26.0,26.4,7.1,7.3,0.703,-0.297]
["2024-09-05 11:18:02",5504.01,5490.0,22.6,22.8,8.6,8.7,0.656,-0.344]
["2024-09-05 11:18:02",5504.01,5495.0,19.3,19.5,10.2,10.4,0.606,-0.394]
["2024-09-05 11:18:02",5504.01,5500.0,16.2,16.4,12.2,12.3,0.552,-0.448]
["2024-09-05 11:18:02",5504.01,5505.0,13.4,13.6,14.3,14.5,0.495,-0.505]
["2024-09-05 11:18:02",5504.01,5510.0,10.9,11.1,16.8,17.0,0.438,-0.562]
["2024-09-05 11:18:02",5504.01,5515.0,8.7,8.8,19.6,19.8,0.38,-0.62]
["2024-09-05 11:18:02",5504.01,5520.0,6.8,6.9,22.7,22.9,0.322,-0.678]
["2024-09-05 11:18:02",5504.01,5525.0,5.2,5.3,25.9,26.5,0.268,-0.732]
["2024-09-05 11:18:02",5504.01,5530.0,3.9,4.0,29.6,30.3,0.218,-0.782]
["2024-09-05 11:18:02",5504.01,5535.0,2.85,2.95,33.5,34.2,0.174,-0.826]
["2024-09-05 11:18:02",5504.01,5540.0,2.05,2.15,37.7,38.4,0.134,-0.866]
["2024-09-05 11:18:02",5504.01,5545.0,1.5,1.55,42.1,43.0,0.103,-0.897]
["2024-09-05 11:18:02",5504.01,5550.0,1.05,1.1,46.6,47.6,0.077,-0.923]
["2024-09-05 11:18:02",5504.01,5555.0,0.75,0.8,51.3,52.3,0.057,-0.943]
["2024-09-05 11:18:02",5504.01,5560.0,0.5,0.55,56.0,57.1,0.044,-0.956]
["2024-09-05 11:18:02",5504.01,5565.0,0.35,0.4,60.8,63.3,0.032,-0.968]
["2024-09-05 11:18:02",5504.01,5570.0,0.25,0.3,65.7,68.7,0.023,-0.977]
["2024-09-05 11:18:02",5504.01,5575.0,0.2,0.25,70.7,73.6,0.018,-0.982]
["2024-09-05 11:18:02",5504.01,5580.0,0.1,0.15,75.6,78.6,0.011,-0.989]
["2024-09-05 11:18:02",5504.01,5585.0,0.1,0.15,80.6,83.5,0.011,-0.989]
["2024-09-05 11:18:02",5504.01,5590.0,0.05,0.1,85.5,88.5,0.007,-0.993]
["2024-09-05 11:18:02",5504.01,5595.0,0.05,0.1,90.5,93.5,0.006,-0.994]
["2024-09-05 11:18:02",5504.01,5600.0,0.05,0.1,95.5,98.5,0.006,-0.994]
["2024-09-05 11:18:02",5504.01,5605.0,0.0,0.05,100.5,103.5,0.002,-0.998]
["2024-09-05 11:18:02",5504.01,5610.0,0.0,0.05,105.5,108.5,0.002,-0.998]
["2024-09-05 11:18:02",5504.01,5615.0,0.0,0.05,110.5,114.3,0.002,-0.998]
["2024-09-05 11:18:02",5504.01,5620.0,0.0,0.05,115.5,118.5,0.002,-0.998]
["2024-09-05 11:18:02",5504.01,5625.0,0.0,0.05,120.5,123.9,0.002,-0.998]
["2024-09-05 11:18:11",5503.71,5380.0,120.8,127.3,0.1,0.15,0.993,-0.007]
["2024-09-05 11:18:11",5503.71,5385.0,115.9,119.2,0.1,0.2,0.991,-0.009]
["2024-09-05 11:18:11",5503.71,5390.0,110.9,114.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:18:11",5503.71,5395.0,105.9,109.2,0.15,0.25,0.988,-0.012]
["2024-09-05 11:18:11",5503.71,5400.0,101.7,104.3,0.2,0.3,0.986,-0.014]
["2024-09-05 11:18:11",5503.71,5405.0,96.1,99.3,0.25,0.35,0.982,-0.018]
["2024-09-05 11:18:11",5503.71,5410.0,93.3,94.4,0.3,0.4,0.979,-0.02]
["2024-09-05 11:18:11",5503.71,5415.0,88.4,89.4,0.4,0.45,0.975,-0.025]
["2024-09-05 11:18:11",5503.71,5420.0,83.5,84.5,0.45,0.55,0.971,-0.029]
["2024-09-05 11:18:11",5503.71,5425.0,78.6,79.6,0.6,0.65,0.964,-0.036]
["2024-09-05 11:18:11",5503.71,5430.0,71.6,74.8,0.7,0.8,0.957,-0.043]
["2024-09-05 11:18:11",5503.71,5435.0,68.9,69.9,0.9,0.95,0.948,-0.052]
["2024-09-05 11:18:11",5503.71,5440.0,64.2,65.1,1.1,1.2,0.938,-0.062]
["2024-09-05 11:18:11",5503.71,5445.0,59.5,60.4,1.4,1.45,0.924,-0.076]
["2024-09-05 11:18:11",5503.71,5450.0,55.0,55.7,1.75,1.8,0.908,-0.093]
["2024-09-05 11:18:11",5503.71,5455.0,50.4,51.1,2.15,2.25,0.888,-0.112]
["2024-09-05 11:18:11",5503.71,5460.0,46.0,46.6,2.7,2.75,0.866,-0.134]
["2024-09-05 11:18:11",5503.71,5465.0,41.7,42.3,3.3,3.4,0.839,-0.161]
["2024-09-05 11:18:11",5503.71,5470.0,37.4,38.0,4.0,4.2,0.809,-0.191]
["2024-09-05 11:18:11",5503.71,5475.0,33.3,33.9,4.9,5.1,0.775,-0.225]
["2024-09-05 11:18:11",5503.71,5480.0,29.5,29.9,6.0,6.2,0.736,-0.264]
["2024-09-05 11:18:11",5503.71,5485.0,25.8,26.2,7.3,7.5,0.693,-0.307]
["2024-09-05 11:18:11",5503.71,5490.0,22.3,22.5,8.8,8.9,0.647,-0.353]
["2024-09-05 11:18:11",5503.71,5495.0,19.0,19.2,10.5,10.6,0.596,-0.404]
["2024-09-05 11:18:11",5503.71,5500.0,16.0,16.2,12.4,12.6,0.542,-0.458]
["2024-09-05 11:18:11",5503.71,5505.0,13.2,13.4,14.6,14.8,0.486,-0.514]
["2024-09-05 11:18:11",5503.71,5510.0,10.7,10.9,17.1,17.3,0.429,-0.571]
["2024-09-05 11:18:11",5503.71,5515.0,8.6,8.7,19.9,20.1,0.371,-0.629]
["2024-09-05 11:18:11",5503.71,5520.0,6.7,6.8,23.0,23.3,0.314,-0.686]
["2024-09-05 11:18:11",5503.71,5525.0,5.1,5.2,26.2,26.9,0.26,-0.74]
["2024-09-05 11:18:11",5503.71,5530.0,3.8,3.9,30.0,30.6,0.21,-0.789]
["2024-09-05 11:18:11",5503.71,5535.0,2.8,2.9,34.0,34.6,0.167,-0.833]
["2024-09-05 11:18:11",5503.71,5540.0,2.0,2.1,38.2,38.8,0.129,-0.871]
["2024-09-05 11:18:11",5503.71,5545.0,1.45,1.5,42.5,43.5,0.098,-0.902]
["2024-09-05 11:18:11",5503.71,5550.0,1.05,1.1,47.1,48.1,0.075,-0.925]
["2024-09-05 11:18:11",5503.71,5555.0,0.75,0.8,51.8,52.8,0.057,-0.943]
["2024-09-05 11:18:11",5503.71,5560.0,0.5,0.55,56.6,57.6,0.041,-0.959]
["2024-09-05 11:18:11",5503.71,5565.0,0.35,0.4,61.4,63.5,0.03,-0.97]
["2024-09-05 11:18:11",5503.71,5570.0,0.25,0.3,66.3,68.8,0.023,-0.977]
["2024-09-05 11:18:11",5503.71,5575.0,0.15,0.25,71.2,73.7,0.018,-0.982]
["2024-09-05 11:18:11",5503.71,5580.0,0.1,0.15,76.1,78.6,0.011,-0.989]
["2024-09-05 11:18:11",5503.71,5585.0,0.1,0.15,81.1,83.6,0.011,-0.989]
["2024-09-05 11:18:11",5503.71,5590.0,0.05,0.1,86.1,88.6,0.007,-0.993]
["2024-09-05 11:18:11",5503.71,5595.0,0.05,0.1,91.0,93.6,0.006,-0.994]
["2024-09-05 11:18:11",5503.71,5600.0,0.05,0.1,96.0,98.6,0.006,-0.994]
["2024-09-05 11:18:11",5503.71,5605.0,0.0,0.05,101.0,103.6,0.002,-0.998]
["2024-09-05 11:18:11",5503.71,5610.0,0.0,0.05,106.0,108.5,0.002,-0.998]
["2024-09-05 11:18:11",5503.71,5615.0,0.0,0.05,111.0,114.3,0.002,-0.998]
["2024-09-05 11:18:11",5503.71,5620.0,0.0,0.05,116.0,118.5,0.002,-0.998]
["2024-09-05 11:18:11",5503.71,5625.0,0.0,0.05,121.0,124.3,0.002,-0.998]
["2024-09-05 11:18:20",5503.16,5380.0,123.1,123.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:18:20",5503.16,5385.0,118.1,119.0,0.1,0.2,0.991,-0.009]
["2024-09-05 11:18:20",5503.16,5390.0,113.1,114.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:18:20",5503.16,5395.0,108.2,109.0,0.2,0.25,0.988,-0.012]
["2024-09-05 11:18:20",5503.16,5400.0,103.2,104.1,0.2,0.3,0.985,-0.015]
["2024-09-05 11:18:20",5503.16,5405.0,98.3,99.1,0.25,0.35,0.982,-0.018]
["2024-09-05 11:18:20",5503.16,5410.0,93.3,94.1,0.3,0.4,0.979,-0.021]
["2024-09-05 11:18:20",5503.16,5415.0,88.4,89.2,0.4,0.45,0.975,-0.025]
["2024-09-05 11:18:20",5503.16,5420.0,83.5,84.3,0.5,0.55,0.971,-0.029]
["2024-09-05 11:18:20",5503.16,5425.0,78.6,79.4,0.6,0.65,0.964,-0.036]
["2024-09-05 11:18:20",5503.16,5430.0,73.8,74.6,0.75,0.8,0.956,-0.044]
["2024-09-05 11:18:20",5503.16,5435.0,68.9,69.7,0.9,1.0,0.947,-0.052]
["2024-09-05 11:18:20",5503.16,5440.0,64.2,65.0,1.15,1.2,0.937,-0.063]
["2024-09-05 11:18:20",5503.16,5445.0,59.4,60.2,1.45,1.5,0.922,-0.077]
["2024-09-05 11:18:20",5503.16,5450.0,54.9,55.5,1.75,1.85,0.907,-0.093]
["2024-09-05 11:18:20",5503.16,5455.0,50.3,50.9,2.2,2.3,0.887,-0.113]
["2024-09-05 11:18:20",5503.16,5460.0,45.8,46.5,2.7,2.8,0.864,-0.136]
["2024-09-05 11:18:20",5503.16,5465.0,41.5,42.1,3.3,3.5,0.838,-0.162]
["2024-09-05 11:18:20",5503.16,5470.0,37.2,37.9,4.1,4.3,0.808,-0.194]
["2024-09-05 11:18:20",5503.16,5475.0,33.1,33.8,5.0,5.2,0.772,-0.228]
["2024-09-05 11:18:20",5503.16,5480.0,29.2,29.7,6.1,6.3,0.733,-0.267]
["2024-09-05 11:18:20",5503.16,5485.0,25.7,25.9,7.4,7.5,0.69,-0.31]
["2024-09-05 11:18:20",5503.16,5490.0,22.2,22.4,8.9,9.0,0.643,-0.357]
["2024-09-05 11:18:20",5503.16,5495.0,18.9,19.1,10.6,10.8,0.591,-0.409]
["2024-09-05 11:18:20",5503.16,5500.0,15.9,16.1,12.5,12.7,0.537,-0.463]
["2024-09-05 11:18:20",5503.16,5505.0,13.1,13.3,14.8,15.0,0.481,-0.519]
["2024-09-05 11:18:20",5503.16,5510.0,10.6,10.8,17.3,17.5,0.424,-0.576]
["2024-09-05 11:18:20",5503.16,5515.0,8.4,8.6,20.1,20.3,0.366,-0.634]
["2024-09-05 11:18:20",5503.16,5520.0,6.6,6.7,23.2,23.4,0.311,-0.69]
["2024-09-05 11:18:20",5503.16,5525.0,5.0,5.2,26.4,27.0,0.257,-0.743]
["2024-09-05 11:18:20",5503.16,5530.0,3.7,3.9,30.1,30.8,0.208,-0.792]
["2024-09-05 11:18:20",5503.16,5535.0,2.75,2.85,34.1,34.7,0.165,-0.835]
["2024-09-05 11:18:20",5503.16,5540.0,2.0,2.1,38.3,39.0,0.128,-0.872]
["2024-09-05 11:18:20",5503.16,5545.0,1.4,1.5,42.7,43.5,0.098,-0.902]
["2024-09-05 11:18:20",5503.16,5550.0,1.0,1.05,47.2,48.1,0.073,-0.927]
["2024-09-05 11:18:20",5503.16,5555.0,0.7,0.75,51.9,52.8,0.055,-0.945]
["2024-09-05 11:18:20",5503.16,5560.0,0.5,0.55,56.7,57.6,0.04,-0.96]
["2024-09-05 11:18:20",5503.16,5565.0,0.35,0.4,61.6,62.4,0.03,-0.97]
["2024-09-05 11:18:20",5503.16,5570.0,0.25,0.3,66.5,67.3,0.022,-0.978]
["2024-09-05 11:18:20",5503.16,5575.0,0.15,0.25,71.4,72.2,0.017,-0.983]
["2024-09-05 11:18:20",5503.16,5580.0,0.1,0.15,76.3,77.2,0.011,-0.989]
["2024-09-05 11:18:20",5503.16,5585.0,0.1,0.15,81.3,82.1,0.01,-0.99]
["2024-09-05 11:18:20",5503.16,5590.0,0.05,0.1,86.3,87.1,0.007,-0.993]
["2024-09-05 11:18:20",5503.16,5595.0,0.05,0.1,91.2,92.1,0.006,-0.994]
["2024-09-05 11:18:20",5503.16,5600.0,0.05,0.1,96.2,97.1,0.006,-0.994]
["2024-09-05 11:18:20",5503.16,5605.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-09-05 11:18:20",5503.16,5610.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-09-05 11:18:20",5503.16,5615.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-09-05 11:18:20",5503.16,5620.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-09-05 11:18:20",5503.16,5625.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-09-05 11:18:30",5502.62,5380.0,119.8,123.2,0.1,0.15,0.993,-0.007]
["2024-09-05 11:18:30",5502.62,5385.0,114.8,118.2,0.1,0.2,0.991,-0.009]
["2024-09-05 11:18:30",5502.62,5390.0,109.9,113.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:18:30",5502.62,5395.0,104.9,108.3,0.2,0.25,0.988,-0.012]
["2024-09-05 11:18:30",5502.62,5400.0,100.8,103.3,0.2,0.3,0.985,-0.015]
["2024-09-05 11:18:30",5502.62,5405.0,97.2,98.4,0.25,0.35,0.982,-0.018]
["2024-09-05 11:18:30",5502.62,5410.0,92.3,93.4,0.35,0.4,0.979,-0.021]
["2024-09-05 11:18:30",5502.62,5415.0,87.3,88.5,0.4,0.45,0.975,-0.025]
["2024-09-05 11:18:30",5502.62,5420.0,82.4,83.6,0.5,0.55,0.971,-0.029]
["2024-09-05 11:18:30",5502.62,5425.0,77.6,78.7,0.6,0.7,0.964,-0.036]
["2024-09-05 11:18:30",5502.62,5430.0,70.7,73.8,0.75,0.85,0.956,-0.044]
["2024-09-05 11:18:30",5502.62,5435.0,66.0,69.0,0.95,1.05,0.947,-0.052]
["2024-09-05 11:18:30",5502.62,5440.0,63.2,64.2,1.2,1.25,0.937,-0.063]
["2024-09-05 11:18:30",5502.62,5445.0,58.5,59.5,1.45,1.55,0.922,-0.077]
["2024-09-05 11:18:30",5502.62,5450.0,54.1,54.8,1.85,1.95,0.907,-0.093]
["2024-09-05 11:18:30",5502.62,5455.0,49.6,50.2,2.25,2.35,0.887,-0.113]
["2024-09-05 11:18:30",5502.62,5460.0,45.1,45.8,2.85,2.9,0.864,-0.136]
["2024-09-05 11:18:30",5502.62,5465.0,40.8,41.5,3.5,3.6,0.838,-0.162]
["2024-09-05 11:18:30",5502.62,5470.0,36.7,37.3,4.2,4.4,0.808,-0.194]
["2024-09-05 11:18:30",5502.62,5475.0,32.6,33.2,5.2,5.4,0.772,-0.228]
["2024-09-05 11:18:30",5502.62,5480.0,28.8,29.2,6.3,6.5,0.733,-0.267]
["2024-09-05 11:18:30",5502.62,5485.0,25.1,25.4,7.6,7.8,0.69,-0.31]
["2024-09-05 11:18:30",5502.62,5490.0,21.7,21.9,9.1,9.3,0.643,-0.357]
["2024-09-05 11:18:30",5502.62,5495.0,18.5,18.7,10.9,11.1,0.591,-0.409]
["2024-09-05 11:18:30",5502.62,5500.0,15.5,15.7,12.9,13.1,0.537,-0.463]
["2024-09-05 11:18:30",5502.62,5505.0,12.8,12.9,15.2,15.4,0.481,-0.519]
["2024-09-05 11:18:30",5502.62,5510.0,10.3,10.5,17.7,18.0,0.424,-0.576]
["2024-09-05 11:18:30",5502.62,5515.0,8.2,8.4,20.6,20.8,0.366,-0.634]
["2024-09-05 11:18:30",5502.62,5520.0,6.4,6.5,23.8,24.0,0.311,-0.69]
["2024-09-05 11:18:30",5502.62,5525.0,4.8,5.0,26.9,27.7,0.257,-0.743]
["2024-09-05 11:18:30",5502.62,5530.0,3.6,3.8,30.8,31.4,0.208,-0.792]
["2024-09-05 11:18:30",5502.62,5535.0,2.65,2.75,34.8,35.5,0.165,-0.835]
["2024-09-05 11:18:30",5502.62,5540.0,1.9,2.0,39.0,39.7,0.128,-0.872]
["2024-09-05 11:18:30",5502.62,5545.0,1.4,1.45,43.4,45.5,0.098,-0.902]
["2024-09-05 11:18:30",5502.62,5550.0,1.0,1.05,48.0,50.1,0.073,-0.927]
["2024-09-05 11:18:30",5502.62,5555.0,0.7,0.75,52.7,53.8,0.055,-0.945]
["2024-09-05 11:18:30",5502.62,5560.0,0.5,0.55,57.5,59.7,0.04,-0.96]
["2024-09-05 11:18:30",5502.62,5565.0,0.35,0.4,62.3,64.5,0.03,-0.97]
["2024-09-05 11:18:30",5502.62,5570.0,0.25,0.3,67.2,69.8,0.022,-0.978]
["2024-09-05 11:18:30",5502.62,5575.0,0.15,0.25,72.1,74.7,0.017,-0.983]
["2024-09-05 11:18:30",5502.62,5580.0,0.1,0.15,77.2,77.9,0.011,-0.989]
["2024-09-05 11:18:30",5502.62,5585.0,0.1,0.15,82.1,84.6,0.01,-0.99]
["2024-09-05 11:18:30",5502.62,5590.0,0.05,0.1,87.0,89.6,0.007,-0.993]
["2024-09-05 11:18:30",5502.62,5595.0,0.05,0.1,92.0,94.6,0.006,-0.994]
["2024-09-05 11:18:30",5502.62,5600.0,0.05,0.1,97.0,99.6,0.006,-0.994]
["2024-09-05 11:18:30",5502.62,5605.0,0.0,0.05,102.0,104.6,0.002,-0.998]
["2024-09-05 11:18:30",5502.62,5610.0,0.0,0.05,107.0,109.6,0.002,-0.998]
["2024-09-05 11:18:30",5502.62,5615.0,0.0,0.05,112.0,115.2,0.002,-0.998]
["2024-09-05 11:18:30",5502.62,5620.0,0.0,0.05,117.0,119.5,0.002,-0.998]
["2024-09-05 11:18:30",5502.62,5625.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-09-05 11:18:40",5501.62,5380.0,121.9,122.8,0.1,0.15,0.992,-0.007]
["2024-09-05 11:18:40",5501.62,5385.0,117.0,117.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:18:40",5501.62,5390.0,109.0,112.9,0.15,0.2,0.988,-0.012]
["2024-09-05 11:18:40",5501.62,5395.0,107.0,107.9,0.2,0.25,0.987,-0.013]
["2024-09-05 11:18:40",5501.62,5400.0,102.1,102.9,0.25,0.3,0.984,-0.016]
["2024-09-05 11:18:40",5501.62,5405.0,97.1,98.0,0.3,0.35,0.981,-0.019]
["2024-09-05 11:18:40",5501.62,5410.0,92.2,93.0,0.35,0.4,0.977,-0.023]
["2024-09-05 11:18:40",5501.62,5415.0,87.3,88.1,0.4,0.5,0.973,-0.027]
["2024-09-05 11:18:40",5501.62,5420.0,82.4,83.2,0.5,0.6,0.967,-0.033]
["2024-09-05 11:18:40",5501.62,5425.0,77.5,78.3,0.65,0.7,0.962,-0.038]
["2024-09-05 11:18:40",5501.62,5430.0,72.7,73.5,0.8,0.9,0.953,-0.048]
["2024-09-05 11:18:40",5501.62,5435.0,67.8,68.7,1.0,1.05,0.942,-0.058]
["2024-09-05 11:18:40",5501.62,5440.0,63.1,63.9,1.25,1.3,0.93,-0.07]
["2024-09-05 11:18:40",5501.62,5445.0,58.4,59.2,1.55,1.6,0.916,-0.085]
["2024-09-05 11:18:40",5501.62,5450.0,53.9,54.5,1.9,2.0,0.898,-0.102]
["2024-09-05 11:18:40",5501.62,5455.0,49.3,50.0,2.35,2.45,0.877,-0.123]
["2024-09-05 11:18:40",5501.62,5460.0,44.9,45.5,2.95,3.0,0.853,-0.147]
["2024-09-05 11:18:40",5501.62,5465.0,40.5,41.1,3.6,3.7,0.825,-0.175]
["2024-09-05 11:18:40",5501.62,5470.0,36.3,36.9,4.4,4.5,0.794,-0.206]
["2024-09-05 11:18:40",5501.62,5475.0,32.3,32.9,5.3,5.5,0.758,-0.242]
["2024-09-05 11:18:40",5501.62,5480.0,28.5,28.9,6.5,6.6,0.718,-0.282]
["2024-09-05 11:18:40",5501.62,5485.0,25.0,25.2,7.8,8.0,0.673,-0.326]
["2024-09-05 11:18:40",5501.62,5490.0,21.5,21.7,9.3,9.5,0.626,-0.374]
["2024-09-05 11:18:40",5501.62,5495.0,18.3,18.5,11.1,11.3,0.575,-0.425]
["2024-09-05 11:18:40",5501.62,5500.0,15.3,15.5,13.1,13.3,0.521,-0.479]
["2024-09-05 11:18:40",5501.62,5505.0,12.6,12.8,15.4,15.6,0.465,-0.535]
["2024-09-05 11:18:40",5501.62,5510.0,10.2,10.4,18.0,18.2,0.408,-0.592]
["2024-09-05 11:18:40",5501.62,5515.0,8.1,8.2,20.9,21.1,0.351,-0.649]
["2024-09-05 11:18:40",5501.62,5520.0,6.3,6.4,24.1,24.3,0.295,-0.704]
["2024-09-05 11:18:40",5501.62,5525.0,4.8,4.9,27.3,28.0,0.243,-0.757]
["2024-09-05 11:18:40",5501.62,5530.0,3.6,3.7,31.1,31.8,0.196,-0.804]
["2024-09-05 11:18:40",5501.62,5535.0,2.65,2.75,35.2,35.8,0.155,-0.845]
["2024-09-05 11:18:40",5501.62,5540.0,1.9,2.0,39.4,40.1,0.12,-0.881]
["2024-09-05 11:18:40",5501.62,5545.0,1.35,1.45,43.8,44.6,0.091,-0.909]
["2024-09-05 11:18:40",5501.62,5550.0,0.95,1.05,48.4,49.2,0.069,-0.931]
["2024-09-05 11:18:40",5501.62,5555.0,0.65,0.75,53.1,53.9,0.05,-0.95]
["2024-09-05 11:18:40",5501.62,5560.0,0.45,0.55,57.9,58.7,0.037,-0.963]
["2024-09-05 11:18:40",5501.62,5565.0,0.35,0.4,62.7,63.6,0.029,-0.971]
["2024-09-05 11:18:40",5501.62,5570.0,0.25,0.3,67.6,68.5,0.022,-0.978]
["2024-09-05 11:18:40",5501.62,5575.0,0.15,0.2,72.5,75.2,0.016,-0.984]
["2024-09-05 11:18:40",5501.62,5580.0,0.1,0.15,77.7,78.3,0.011,-0.989]
["2024-09-05 11:18:40",5501.62,5585.0,0.05,0.15,82.4,86.1,0.01,-0.99]
["2024-09-05 11:18:40",5501.62,5590.0,0.05,0.1,87.4,88.3,0.007,-0.993]
["2024-09-05 11:18:40",5501.62,5595.0,0.05,0.1,92.4,93.3,0.006,-0.994]
["2024-09-05 11:18:40",5501.62,5600.0,0.05,0.1,97.4,98.3,0.006,-0.994]
["2024-09-05 11:18:40",5501.62,5605.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-09-05 11:18:40",5501.62,5610.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-09-05 11:18:40",5501.62,5615.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-09-05 11:18:40",5501.62,5620.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-09-05 11:18:40",5501.62,5625.0,0.0,0.05,122.3,123.2,0.002,-0.998]
["2024-09-05 11:18:49",5502.32,5380.0,122.3,123.1,0.1,0.15,0.992,-0.007]
["2024-09-05 11:18:49",5502.32,5385.0,117.3,118.1,0.1,0.2,0.99,-0.01]
["2024-09-05 11:18:49",5502.32,5390.0,112.4,113.2,0.15,0.2,0.988,-0.012]
["2024-09-05 11:18:49",5502.32,5395.0,107.4,108.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:18:49",5502.32,5400.0,102.4,103.2,0.2,0.3,0.984,-0.016]
["2024-09-05 11:18:49",5502.32,5405.0,97.5,98.3,0.25,0.35,0.981,-0.019]
["2024-09-05 11:18:49",5502.32,5410.0,92.5,93.3,0.35,0.4,0.977,-0.023]
["2024-09-05 11:18:49",5502.32,5415.0,87.6,88.4,0.4,0.45,0.973,-0.027]
["2024-09-05 11:18:49",5502.32,5420.0,82.7,83.5,0.5,0.55,0.967,-0.033]
["2024-09-05 11:18:49",5502.32,5425.0,77.8,78.6,0.6,0.7,0.962,-0.038]
["2024-09-05 11:18:49",5502.32,5430.0,73.0,73.8,0.75,0.85,0.953,-0.048]
["2024-09-05 11:18:49",5502.32,5435.0,68.2,69.0,0.95,1.0,0.942,-0.058]
["2024-09-05 11:18:49",5502.32,5440.0,63.4,64.2,1.2,1.25,0.93,-0.07]
["2024-09-05 11:18:49",5502.32,5445.0,58.7,59.5,1.5,1.55,0.916,-0.085]
["2024-09-05 11:18:49",5502.32,5450.0,54.1,54.8,1.85,1.95,0.898,-0.102]
["2024-09-05 11:18:49",5502.32,5455.0,49.5,50.2,2.3,2.4,0.877,-0.123]
["2024-09-05 11:18:49",5502.32,5460.0,45.1,45.8,2.85,2.95,0.853,-0.147]
["2024-09-05 11:18:49",5502.32,5465.0,40.8,41.4,3.5,3.6,0.825,-0.175]
["2024-09-05 11:18:49",5502.32,5470.0,36.6,37.2,4.3,4.4,0.794,-0.206]
["2024-09-05 11:18:49",5502.32,5475.0,32.5,33.2,5.2,5.4,0.758,-0.242]
["2024-09-05 11:18:49",5502.32,5480.0,28.7,29.2,6.3,6.5,0.718,-0.282]
["2024-09-05 11:18:49",5502.32,5485.0,25.1,25.4,7.6,7.8,0.673,-0.326]
["2024-09-05 11:18:49",5502.32,5490.0,21.7,21.9,9.2,9.3,0.626,-0.374]
["2024-09-05 11:18:49",5502.32,5495.0,18.5,18.7,10.9,11.1,0.575,-0.425]
["2024-09-05 11:18:49",5502.32,5500.0,15.5,15.7,12.9,13.1,0.521,-0.479]
["2024-09-05 11:18:49",5502.32,5505.0,12.8,12.9,15.2,15.4,0.465,-0.535]
["2024-09-05 11:18:49",5502.32,5510.0,10.3,10.5,17.8,18.0,0.408,-0.592]
["2024-09-05 11:18:49",5502.32,5515.0,8.2,8.4,20.6,20.9,0.351,-0.649]
["2024-09-05 11:18:49",5502.32,5520.0,6.4,6.5,23.8,24.1,0.295,-0.704]
["2024-09-05 11:18:49",5502.32,5525.0,4.9,5.0,27.0,27.7,0.243,-0.757]
["2024-09-05 11:18:49",5502.32,5530.0,3.6,3.8,30.8,31.4,0.196,-0.804]
["2024-09-05 11:18:49",5502.32,5535.0,2.65,2.75,34.8,35.4,0.155,-0.845]
["2024-09-05 11:18:49",5502.32,5540.0,1.9,2.0,39.0,39.6,0.12,-0.881]
["2024-09-05 11:18:49",5502.32,5545.0,1.35,1.45,43.4,44.2,0.091,-0.909]
["2024-09-05 11:18:49",5502.32,5550.0,0.95,1.05,48.0,48.8,0.069,-0.931]
["2024-09-05 11:18:49",5502.32,5555.0,0.65,0.75,52.7,53.5,0.05,-0.95]
["2024-09-05 11:18:49",5502.32,5560.0,0.45,0.55,57.5,58.3,0.037,-0.963]
["2024-09-05 11:18:49",5502.32,5565.0,0.35,0.4,62.3,63.2,0.029,-0.971]
["2024-09-05 11:18:49",5502.32,5570.0,0.25,0.3,67.2,68.1,0.022,-0.978]
["2024-09-05 11:18:49",5502.32,5575.0,0.15,0.2,72.2,73.0,0.016,-0.984]
["2024-09-05 11:18:49",5502.32,5580.0,0.1,0.15,77.2,77.9,0.011,-0.989]
["2024-09-05 11:18:49",5502.32,5585.0,0.05,0.15,82.1,82.9,0.01,-0.99]
["2024-09-05 11:18:49",5502.32,5590.0,0.05,0.1,87.1,87.9,0.007,-0.993]
["2024-09-05 11:18:49",5502.32,5595.0,0.05,0.1,92.1,92.9,0.006,-0.994]
["2024-09-05 11:18:49",5502.32,5600.0,0.05,0.1,97.1,97.9,0.006,-0.994]
["2024-09-05 11:18:49",5502.32,5605.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 11:18:49",5502.32,5610.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 11:18:49",5502.32,5615.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-09-05 11:18:49",5502.32,5620.0,0.0,0.05,117.0,117.9,0.002,-0.998]
["2024-09-05 11:18:49",5502.32,5625.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-09-05 11:18:59",5503.06,5380.0,119.7,123.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:18:59",5503.06,5385.0,114.7,118.0,0.1,0.2,0.991,-0.009]
["2024-09-05 11:18:59",5503.06,5390.0,109.8,113.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:18:59",5503.06,5395.0,104.8,108.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:18:59",5503.06,5400.0,100.6,103.1,0.25,0.3,0.985,-0.015]
["2024-09-05 11:18:59",5503.06,5405.0,94.9,101.7,0.25,0.35,0.982,-0.018]
["2024-09-05 11:18:59",5503.06,5410.0,89.7,93.2,0.35,0.4,0.978,-0.022]
["2024-09-05 11:18:59",5503.06,5415.0,85.0,88.4,0.4,0.45,0.975,-0.025]
["2024-09-05 11:18:59",5503.06,5420.0,79.8,83.5,0.5,0.55,0.97,-0.03]
["2024-09-05 11:18:59",5503.06,5425.0,76.0,78.6,0.65,0.7,0.963,-0.037]
["2024-09-05 11:18:59",5503.06,5430.0,70.4,73.8,0.8,0.85,0.955,-0.045]
["2024-09-05 11:18:59",5503.06,5435.0,65.6,69.0,0.95,1.05,0.945,-0.054]
["2024-09-05 11:18:59",5503.06,5440.0,62.0,64.2,1.2,1.3,0.933,-0.067]
["2024-09-05 11:18:59",5503.06,5445.0,58.6,59.4,1.5,1.55,0.919,-0.08]
["2024-09-05 11:18:59",5503.06,5450.0,53.9,54.8,1.85,1.95,0.903,-0.098]
["2024-09-05 11:18:59",5503.06,5455.0,49.4,50.2,2.3,2.4,0.883,-0.117]
["2024-09-05 11:18:59",5503.06,5460.0,45.0,45.7,2.85,2.95,0.859,-0.141]
["2024-09-05 11:18:59",5503.06,5465.0,40.7,41.3,3.5,3.7,0.832,-0.169]
["2024-09-05 11:18:59",5503.06,5470.0,36.4,37.2,4.3,4.4,0.801,-0.2]
["2024-09-05 11:18:59",5503.06,5475.0,32.4,33.2,5.3,5.4,0.765,-0.235]
["2024-09-05 11:18:59",5503.06,5480.0,28.5,29.3,6.4,6.5,0.725,-0.275]
["2024-09-05 11:18:59",5503.06,5485.0,25.0,25.3,7.7,7.8,0.682,-0.318]
["2024-09-05 11:18:59",5503.06,5490.0,21.6,21.8,9.2,9.4,0.634,-0.366]
["2024-09-05 11:18:59",5503.06,5495.0,18.4,18.5,11.0,11.2,0.583,-0.417]
["2024-09-05 11:18:59",5503.06,5500.0,15.4,15.6,13.0,13.2,0.528,-0.472]
["2024-09-05 11:18:59",5503.06,5505.0,12.7,12.8,15.3,15.5,0.472,-0.528]
["2024-09-05 11:18:59",5503.06,5510.0,10.3,10.4,17.8,18.1,0.416,-0.585]
["2024-09-05 11:18:59",5503.06,5515.0,8.1,8.3,20.7,20.9,0.358,-0.642]
["2024-09-05 11:18:59",5503.06,5520.0,6.3,6.5,23.9,24.1,0.303,-0.698]
["2024-09-05 11:18:59",5503.06,5525.0,4.8,4.9,27.1,27.9,0.25,-0.751]
["2024-09-05 11:18:59",5503.06,5530.0,3.6,3.7,30.8,31.6,0.202,-0.798]
["2024-09-05 11:18:59",5503.06,5535.0,2.7,2.75,34.8,35.6,0.159,-0.841]
["2024-09-05 11:18:59",5503.06,5540.0,1.9,1.95,39.1,39.9,0.123,-0.877]
["2024-09-05 11:18:59",5503.06,5545.0,1.35,1.4,43.4,45.0,0.094,-0.906]
["2024-09-05 11:18:59",5503.06,5550.0,0.95,1.0,47.9,50.4,0.069,-0.93]
["2024-09-05 11:18:59",5503.06,5555.0,0.65,0.75,52.6,55.2,0.052,-0.948]
["2024-09-05 11:18:59",5503.06,5560.0,0.45,0.5,57.5,59.8,0.037,-0.963]
["2024-09-05 11:18:59",5503.06,5565.0,0.3,0.4,62.5,64.6,0.03,-0.97]
["2024-09-05 11:18:59",5503.06,5570.0,0.25,0.3,67.1,69.9,0.022,-0.978]
["2024-09-05 11:18:59",5503.06,5575.0,0.15,0.2,72.4,74.9,0.015,-0.985]
["2024-09-05 11:18:59",5503.06,5580.0,0.1,0.15,77.4,78.1,0.011,-0.989]
["2024-09-05 11:18:59",5503.06,5585.0,0.05,0.15,82.3,84.8,0.01,-0.99]
["2024-09-05 11:18:59",5503.06,5590.0,0.05,0.1,86.9,89.8,0.007,-0.993]
["2024-09-05 11:18:59",5503.06,5595.0,0.05,0.1,92.2,94.8,0.006,-0.994]
["2024-09-05 11:18:59",5503.06,5600.0,0.05,0.1,97.2,99.7,0.006,-0.994]
["2024-09-05 11:18:59",5503.06,5605.0,0.0,0.05,102.2,104.7,0.002,-0.998]
["2024-09-05 11:18:59",5503.06,5610.0,0.0,0.05,106.9,109.7,0.002,-0.998]
["2024-09-05 11:18:59",5503.06,5615.0,0.0,0.05,112.2,115.2,0.002,-0.998]
["2024-09-05 11:18:59",5503.06,5620.0,0.0,0.05,117.2,119.7,0.002,-0.998]
["2024-09-05 11:18:59",5503.06,5625.0,0.0,0.05,121.9,125.4,0.002,-0.998]
["2024-09-05 11:19:08",5501.98,5380.0,118.9,121.8,0.1,0.15,0.992,-0.007]
["2024-09-05 11:19:08",5501.98,5385.0,113.9,116.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:19:08",5501.98,5390.0,108.9,112.0,0.15,0.25,0.988,-0.012]
["2024-09-05 11:19:08",5501.98,5395.0,103.9,107.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:19:08",5501.98,5400.0,99.6,102.1,0.25,0.3,0.984,-0.016]
["2024-09-05 11:19:08",5501.98,5405.0,94.1,97.1,0.3,0.35,0.981,-0.019]
["2024-09-05 11:19:08",5501.98,5410.0,91.0,92.2,0.35,0.45,0.977,-0.023]
["2024-09-05 11:19:08",5501.98,5415.0,86.1,87.2,0.45,0.5,0.973,-0.027]
["2024-09-05 11:19:08",5501.98,5420.0,81.2,82.4,0.55,0.6,0.967,-0.033]
["2024-09-05 11:19:08",5501.98,5425.0,76.4,77.5,0.7,0.75,0.961,-0.039]
["2024-09-05 11:19:08",5501.98,5430.0,69.6,72.6,0.85,0.9,0.952,-0.048]
["2024-09-05 11:19:08",5501.98,5435.0,66.8,67.8,1.05,1.1,0.942,-0.058]
["2024-09-05 11:19:08",5501.98,5440.0,61.3,63.1,1.3,1.35,0.93,-0.07]
["2024-09-05 11:19:08",5501.98,5445.0,57.4,58.4,1.6,1.7,0.914,-0.085]
["2024-09-05 11:19:08",5501.98,5450.0,52.8,53.7,2.0,2.1,0.897,-0.103]
["2024-09-05 11:19:08",5501.98,5455.0,48.3,49.2,2.5,2.55,0.877,-0.123]
["2024-09-05 11:19:08",5501.98,5460.0,43.9,44.7,3.1,3.2,0.853,-0.147]
["2024-09-05 11:19:08",5501.98,5465.0,39.7,40.5,3.8,3.9,0.824,-0.175]
["2024-09-05 11:19:08",5501.98,5470.0,35.5,36.3,4.6,4.8,0.793,-0.208]
["2024-09-05 11:19:08",5501.98,5475.0,31.6,32.3,5.6,5.8,0.757,-0.243]
["2024-09-05 11:19:08",5501.98,5480.0,27.5,28.4,6.8,6.9,0.717,-0.283]
["2024-09-05 11:19:08",5501.98,5485.0,24.3,24.6,8.1,8.3,0.673,-0.326]
["2024-09-05 11:19:08",5501.98,5490.0,20.9,21.2,9.7,9.9,0.627,-0.373]
["2024-09-05 11:19:08",5501.98,5495.0,17.8,18.0,11.6,11.7,0.575,-0.424]
["2024-09-05 11:19:08",5501.98,5500.0,14.9,15.0,13.6,13.8,0.522,-0.477]
["2024-09-05 11:19:08",5501.98,5505.0,12.2,12.4,15.9,16.2,0.466,-0.534]
["2024-09-05 11:19:08",5501.98,5510.0,9.9,10.0,18.6,18.8,0.408,-0.591]
["2024-09-05 11:19:08",5501.98,5515.0,7.8,8.0,21.5,21.8,0.351,-0.649]
["2024-09-05 11:19:08",5501.98,5520.0,6.1,6.2,24.5,25.5,0.295,-0.704]
["2024-09-05 11:19:08",5501.98,5525.0,4.6,4.8,28.1,28.8,0.244,-0.756]
["2024-09-05 11:19:08",5501.98,5530.0,3.4,3.6,31.9,32.9,0.196,-0.804]
["2024-09-05 11:19:08",5501.98,5535.0,2.5,2.6,35.9,37.1,0.155,-0.845]
["2024-09-05 11:19:08",5501.98,5540.0,1.8,1.9,40.1,41.2,0.119,-0.881]
["2024-09-05 11:19:08",5501.98,5545.0,1.3,1.35,44.6,45.7,0.091,-0.909]
["2024-09-05 11:19:08",5501.98,5550.0,0.95,1.0,49.2,50.3,0.069,-0.931]
["2024-09-05 11:19:08",5501.98,5555.0,0.65,0.7,53.9,55.0,0.05,-0.95]
["2024-09-05 11:19:08",5501.98,5560.0,0.45,0.5,58.7,60.7,0.037,-0.963]
["2024-09-05 11:19:08",5501.98,5565.0,0.3,0.35,63.6,65.6,0.026,-0.973]
["2024-09-05 11:19:08",5501.98,5570.0,0.2,0.3,68.5,70.9,0.021,-0.979]
["2024-09-05 11:19:08",5501.98,5575.0,0.15,0.2,73.4,75.9,0.015,-0.985]
["2024-09-05 11:19:08",5501.98,5580.0,0.1,0.15,78.6,80.8,0.011,-0.989]
["2024-09-05 11:19:08",5501.98,5585.0,0.05,0.1,83.3,85.8,0.009,-0.991]
["2024-09-05 11:19:08",5501.98,5590.0,0.05,0.1,88.3,90.7,0.007,-0.993]
["2024-09-05 11:19:08",5501.98,5595.0,0.05,0.1,93.3,95.7,0.006,-0.994]
["2024-09-05 11:19:08",5501.98,5600.0,0.05,0.1,98.4,100.7,0.006,-0.994]
["2024-09-05 11:19:08",5501.98,5605.0,0.0,0.05,103.4,105.7,0.002,-0.998]
["2024-09-05 11:19:08",5501.98,5610.0,0.0,0.05,108.3,110.7,0.002,-0.998]
["2024-09-05 11:19:08",5501.98,5615.0,0.0,0.05,113.2,116.3,0.002,-0.998]
["2024-09-05 11:19:08",5501.98,5620.0,0.0,0.05,118.2,120.7,0.002,-0.998]
["2024-09-05 11:19:08",5501.98,5625.0,0.0,0.05,123.2,126.3,0.002,-0.998]
["2024-09-05 11:19:18",5499.74,5375.0,124.1,128.3,0.1,0.15,0.993,-0.007]
["2024-09-05 11:19:18",5499.74,5380.0,119.1,123.4,0.1,0.2,0.992,-0.007]
["2024-09-05 11:19:18",5499.74,5385.0,114.2,118.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:19:18",5499.74,5390.0,109.2,113.4,0.2,0.25,0.988,-0.012]
["2024-09-05 11:19:18",5499.74,5395.0,104.2,108.0,0.2,0.3,0.987,-0.013]
["2024-09-05 11:19:18",5499.74,5400.0,99.3,100.2,0.25,0.35,0.984,-0.016]
["2024-09-05 11:19:18",5499.74,5405.0,94.4,95.3,0.35,0.4,0.981,-0.019]
["2024-09-05 11:19:18",5499.74,5410.0,89.4,90.3,0.4,0.5,0.977,-0.023]
["2024-09-05 11:19:18",5499.74,5415.0,84.5,85.4,0.5,0.55,0.973,-0.027]
["2024-09-05 11:19:18",5499.74,5420.0,79.7,80.5,0.6,0.7,0.967,-0.033]
["2024-09-05 11:19:18",5499.74,5425.0,74.8,75.7,0.75,0.85,0.961,-0.039]
["2024-09-05 11:19:18",5499.74,5430.0,70.0,70.9,0.95,1.05,0.952,-0.048]
["2024-09-05 11:19:18",5499.74,5435.0,65.2,66.1,1.2,1.25,0.942,-0.058]
["2024-09-05 11:19:18",5499.74,5440.0,60.5,61.4,1.45,1.55,0.93,-0.07]
["2024-09-05 11:19:18",5499.74,5445.0,55.9,56.6,1.8,1.9,0.914,-0.085]
["2024-09-05 11:19:18",5499.74,5450.0,51.4,52.0,2.25,2.35,0.897,-0.103]
["2024-09-05 11:19:18",5499.74,5455.0,46.9,47.6,2.8,2.9,0.877,-0.123]
["2024-09-05 11:19:18",5499.74,5460.0,42.5,43.2,3.4,3.6,0.853,-0.147]
["2024-09-05 11:19:18",5499.74,5465.0,38.3,39.0,4.2,4.3,0.824,-0.175]
["2024-09-05 11:19:18",5499.74,5470.0,34.2,34.9,5.1,5.2,0.793,-0.208]
["2024-09-05 11:19:18",5499.74,5475.0,30.3,30.9,6.2,6.3,0.757,-0.243]
["2024-09-05 11:19:18",5499.74,5480.0,26.8,27.0,7.4,7.6,0.717,-0.283]
["2024-09-05 11:19:18",5499.74,5485.0,23.3,23.5,8.9,9.0,0.673,-0.326]
["2024-09-05 11:19:18",5499.74,5490.0,20.0,20.2,10.6,10.7,0.627,-0.373]
["2024-09-05 11:19:18",5499.74,5495.0,16.9,17.1,12.5,12.7,0.575,-0.424]
["2024-09-05 11:19:18",5499.74,5500.0,14.1,14.3,14.6,14.9,0.522,-0.477]
["2024-09-05 11:19:18",5499.74,5505.0,11.5,11.7,17.1,17.3,0.466,-0.534]
["2024-09-05 11:19:18",5499.74,5510.0,9.3,9.5,19.8,20.1,0.408,-0.591]
["2024-09-05 11:19:18",5499.74,5515.0,7.4,7.5,22.9,23.1,0.351,-0.649]
["2024-09-05 11:19:18",5499.74,5520.0,5.7,5.9,26.1,26.8,0.295,-0.704]
["2024-09-05 11:19:18",5499.74,5525.0,4.3,4.5,29.7,30.3,0.244,-0.756]
["2024-09-05 11:19:18",5499.74,5530.0,3.2,3.4,33.6,34.3,0.196,-0.804]
["2024-09-05 11:19:18",5499.74,5535.0,2.4,2.45,37.7,38.4,0.155,-0.845]
["2024-09-05 11:19:18",5499.74,5540.0,1.7,1.8,41.9,42.7,0.119,-0.881]
["2024-09-05 11:19:18",5499.74,5545.0,1.2,1.3,46.4,47.3,0.091,-0.909]
["2024-09-05 11:19:18",5499.74,5550.0,0.85,0.95,51.0,51.9,0.069,-0.931]
["2024-09-05 11:19:18",5499.74,5555.0,0.6,0.65,55.8,56.7,0.05,-0.95]
["2024-09-05 11:19:18",5499.74,5560.0,0.4,0.5,60.8,61.5,0.037,-0.963]
["2024-09-05 11:19:18",5499.74,5565.0,0.3,0.35,63.7,66.3,0.026,-0.973]
["2024-09-05 11:19:18",5499.74,5570.0,0.2,0.25,68.5,71.3,0.021,-0.979]
["2024-09-05 11:19:18",5499.74,5575.0,0.15,0.2,73.4,76.2,0.015,-0.985]
["2024-09-05 11:19:18",5499.74,5580.0,0.1,0.15,80.4,81.1,0.011,-0.989]
["2024-09-05 11:19:18",5499.74,5585.0,0.05,0.1,83.4,86.1,0.009,-0.991]
["2024-09-05 11:19:18",5499.74,5590.0,0.05,0.1,88.3,91.1,0.007,-0.993]
["2024-09-05 11:19:18",5499.74,5595.0,0.05,0.1,93.2,96.2,0.006,-0.994]
["2024-09-05 11:19:18",5499.74,5600.0,0.05,0.1,98.2,101.1,0.006,-0.994]
["2024-09-05 11:19:18",5499.74,5605.0,0.0,0.05,103.2,106.1,0.002,-0.998]
["2024-09-05 11:19:18",5499.74,5610.0,0.0,0.05,108.2,111.1,0.002,-0.998]
["2024-09-05 11:19:18",5499.74,5615.0,0.0,0.05,111.9,116.0,0.002,-0.998]
["2024-09-05 11:19:18",5499.74,5620.0,0.0,0.05,118.2,121.0,0.002,-0.998]
["2024-09-05 11:19:27",5499.65,5375.0,121.6,128.3,0.1,0.15,0.993,-0.007]
["2024-09-05 11:19:27",5499.65,5380.0,116.5,123.4,0.1,0.2,0.991,-0.009]
["2024-09-05 11:19:27",5499.65,5385.0,111.6,118.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:19:27",5499.65,5390.0,106.7,113.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:19:27",5499.65,5395.0,101.7,108.1,0.2,0.3,0.985,-0.015]
["2024-09-05 11:19:27",5499.65,5400.0,97.6,102.5,0.25,0.35,0.982,-0.018]
["2024-09-05 11:19:27",5499.65,5405.0,95.1,98.4,0.35,0.4,0.979,-0.021]
["2024-09-05 11:19:27",5499.65,5410.0,90.2,93.4,0.4,0.45,0.976,-0.024]
["2024-09-05 11:19:27",5499.65,5415.0,85.3,88.6,0.5,0.55,0.97,-0.03]
["2024-09-05 11:19:27",5499.65,5420.0,80.4,83.7,0.6,0.65,0.964,-0.036]
["2024-09-05 11:19:27",5499.65,5425.0,75.6,77.9,0.75,0.8,0.956,-0.044]
["2024-09-05 11:19:27",5499.65,5430.0,67.1,74.2,0.95,1.0,0.947,-0.053]
["2024-09-05 11:19:27",5499.65,5435.0,62.3,69.2,1.15,1.2,0.935,-0.065]
["2024-09-05 11:19:27",5499.65,5440.0,59.6,63.5,1.45,1.5,0.922,-0.078]
["2024-09-05 11:19:27",5499.65,5445.0,55.0,58.8,1.75,1.85,0.906,-0.094]
["2024-09-05 11:19:27",5499.65,5450.0,50.7,53.4,2.2,2.3,0.887,-0.113]
["2024-09-05 11:19:27",5499.65,5455.0,46.1,48.9,2.7,2.8,0.865,-0.135]
["2024-09-05 11:19:27",5499.65,5460.0,41.7,44.5,3.3,3.4,0.839,-0.161]
["2024-09-05 11:19:27",5499.65,5465.0,38.3,40.1,4.0,4.2,0.81,-0.19]
["2024-09-05 11:19:27",5499.65,5470.0,34.1,36.0,4.9,5.1,0.777,-0.223]
["2024-09-05 11:19:27",5499.65,5475.0,30.3,32.0,6.0,6.1,0.739,-0.261]
["2024-09-05 11:19:27",5499.65,5480.0,27.2,27.5,7.2,7.3,0.698,-0.302]
["2024-09-05 11:19:27",5499.65,5485.0,23.6,23.9,8.6,8.8,0.653,-0.347]
["2024-09-05 11:19:27",5499.65,5490.0,20.3,20.6,10.3,10.4,0.605,-0.396]
["2024-09-05 11:19:27",5499.65,5495.0,17.2,17.4,12.2,12.3,0.553,-0.447]
["2024-09-05 11:19:27",5499.65,5500.0,14.4,14.6,14.3,14.5,0.499,-0.501]
["2024-09-05 11:19:27",5499.65,5505.0,11.8,12.0,16.7,16.9,0.443,-0.557]
["2024-09-05 11:19:27",5499.65,5510.0,9.5,9.7,19.5,19.6,0.387,-0.613]
["2024-09-05 11:19:27",5499.65,5515.0,7.5,7.7,22.5,22.7,0.331,-0.669]
["2024-09-05 11:19:27",5499.65,5520.0,5.8,6.0,25.0,26.8,0.278,-0.722]
["2024-09-05 11:19:27",5499.65,5525.0,4.4,4.6,28.4,31.0,0.228,-0.772]
["2024-09-05 11:19:27",5499.65,5530.0,3.3,3.5,33.0,33.6,0.184,-0.816]
["2024-09-05 11:19:27",5499.65,5535.0,2.45,2.55,36.3,39.3,0.146,-0.854]
["2024-09-05 11:19:27",5499.65,5540.0,1.8,1.85,39.8,43.4,0.112,-0.888]
["2024-09-05 11:19:27",5499.65,5545.0,1.25,1.35,44.2,48.2,0.085,-0.915]
["2024-09-05 11:19:27",5499.65,5550.0,0.9,0.95,48.8,51.2,0.063,-0.936]
["2024-09-05 11:19:27",5499.65,5555.0,0.6,0.7,53.5,55.9,0.046,-0.953]
["2024-09-05 11:19:27",5499.65,5560.0,0.45,0.5,58.3,60.7,0.035,-0.965]
["2024-09-05 11:19:27",5499.65,5565.0,0.3,0.35,63.1,66.8,0.026,-0.974]
["2024-09-05 11:19:27",5499.65,5570.0,0.2,0.25,68.0,73.0,0.019,-0.981]
["2024-09-05 11:19:27",5499.65,5575.0,0.15,0.2,72.9,77.9,0.015,-0.985]
["2024-09-05 11:19:27",5499.65,5580.0,0.1,0.15,77.9,82.9,0.011,-0.989]
["2024-09-05 11:19:27",5499.65,5585.0,0.05,0.1,82.8,87.8,0.007,-0.993]
["2024-09-05 11:19:27",5499.65,5590.0,0.05,0.1,87.8,92.8,0.006,-0.994]
["2024-09-05 11:19:27",5499.65,5595.0,0.05,0.1,92.8,97.8,0.006,-0.994]
["2024-09-05 11:19:27",5499.65,5600.0,0.05,0.1,97.8,102.8,0.006,-0.994]
["2024-09-05 11:19:27",5499.65,5605.0,0.0,0.05,102.8,107.8,0.002,-0.998]
["2024-09-05 11:19:27",5499.65,5610.0,0.0,0.05,107.8,112.8,0.002,-0.998]
["2024-09-05 11:19:27",5499.65,5615.0,0.0,0.05,111.9,119.4,0.002,-0.998]
["2024-09-05 11:19:27",5499.65,5620.0,0.0,0.05,117.8,122.8,0.002,-0.998]
["2024-09-05 11:19:37",5500.08,5380.0,120.5,121.3,0.1,0.2,0.991,-0.009]
["2024-09-05 11:19:37",5500.08,5385.0,115.5,116.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:19:37",5500.08,5390.0,110.5,111.3,0.15,0.25,0.988,-0.012]
["2024-09-05 11:19:37",5500.08,5395.0,105.6,106.4,0.2,0.3,0.986,-0.014]
["2024-09-05 11:19:37",5500.08,5400.0,100.6,101.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:19:37",5500.08,5405.0,95.7,96.5,0.3,0.4,0.98,-0.02]
["2024-09-05 11:19:37",5500.08,5410.0,90.7,91.5,0.4,0.45,0.976,-0.024]
["2024-09-05 11:19:37",5500.08,5415.0,85.8,86.6,0.5,0.55,0.97,-0.03]
["2024-09-05 11:19:37",5500.08,5420.0,80.9,81.7,0.6,0.65,0.965,-0.035]
["2024-09-05 11:19:37",5500.08,5425.0,76.1,76.9,0.75,0.8,0.957,-0.043]
["2024-09-05 11:19:37",5500.08,5430.0,71.2,72.0,0.9,0.95,0.948,-0.052]
["2024-09-05 11:19:37",5500.08,5435.0,66.5,67.2,1.15,1.2,0.937,-0.063]
["2024-09-05 11:19:37",5500.08,5440.0,61.7,62.5,1.4,1.45,0.924,-0.076]
["2024-09-05 11:19:37",5500.08,5445.0,57.1,57.7,1.7,1.8,0.909,-0.091]
["2024-09-05 11:19:37",5500.08,5450.0,52.5,53.1,2.15,2.2,0.89,-0.11]
["2024-09-05 11:19:37",5500.08,5455.0,48.0,48.6,2.65,2.7,0.868,-0.132]
["2024-09-05 11:19:37",5500.08,5460.0,43.6,44.2,3.2,3.3,0.843,-0.157]
["2024-09-05 11:19:37",5500.08,5465.0,39.4,40.0,3.9,4.1,0.814,-0.186]
["2024-09-05 11:19:37",5500.08,5470.0,35.2,35.8,4.8,5.0,0.782,-0.218]
["2024-09-05 11:19:37",5500.08,5475.0,31.2,31.8,5.8,6.0,0.745,-0.255]
["2024-09-05 11:19:37",5500.08,5480.0,27.5,28.0,7.0,7.2,0.704,-0.296]
["2024-09-05 11:19:37",5500.08,5485.0,24.0,24.3,8.4,8.6,0.658,-0.342]
["2024-09-05 11:19:37",5500.08,5490.0,20.7,20.9,10.1,10.2,0.61,-0.39]
["2024-09-05 11:19:37",5500.08,5495.0,17.6,17.8,11.9,12.1,0.558,-0.442]
["2024-09-05 11:19:37",5500.08,5500.0,14.7,14.9,14.0,14.2,0.504,-0.496]
["2024-09-05 11:19:37",5500.08,5505.0,12.1,12.2,16.4,16.6,0.448,-0.552]
["2024-09-05 11:19:37",5500.08,5510.0,9.7,9.9,19.1,19.3,0.393,-0.607]
["2024-09-05 11:19:37",5500.08,5515.0,7.7,7.9,22.0,22.3,0.337,-0.663]
["2024-09-05 11:19:37",5500.08,5520.0,6.0,6.1,25.2,25.7,0.284,-0.716]
["2024-09-05 11:19:37",5500.08,5525.0,4.6,4.7,28.7,29.3,0.233,-0.767]
["2024-09-05 11:19:37",5500.08,5530.0,3.4,3.6,32.6,33.1,0.188,-0.812]
["2024-09-05 11:19:37",5500.08,5535.0,2.5,2.6,36.6,37.2,0.149,-0.851]
["2024-09-05 11:19:37",5500.08,5540.0,1.8,1.9,40.9,41.5,0.115,-0.885]
["2024-09-05 11:19:37",5500.08,5545.0,1.3,1.35,45.2,46.0,0.088,-0.912]
["2024-09-05 11:19:37",5500.08,5550.0,0.9,0.95,49.8,50.6,0.065,-0.935]
["2024-09-05 11:19:37",5500.08,5555.0,0.65,0.7,54.6,57.0,0.049,-0.951]
["2024-09-05 11:19:37",5500.08,5560.0,0.45,0.5,59.3,60.2,0.036,-0.964]
["2024-09-05 11:19:37",5500.08,5565.0,0.3,0.35,64.2,65.0,0.026,-0.974]
["2024-09-05 11:19:37",5500.08,5570.0,0.2,0.25,69.1,69.9,0.019,-0.981]
["2024-09-05 11:19:37",5500.08,5575.0,0.15,0.2,74.0,74.9,0.015,-0.985]
["2024-09-05 11:19:37",5500.08,5580.0,0.1,0.15,79.2,79.8,0.011,-0.989]
["2024-09-05 11:19:37",5500.08,5585.0,0.05,0.15,84.0,84.8,0.009,-0.991]
["2024-09-05 11:19:37",5500.08,5590.0,0.05,0.1,89.0,89.8,0.006,-0.994]
["2024-09-05 11:19:37",5500.08,5595.0,0.05,0.1,93.9,94.8,0.006,-0.994]
["2024-09-05 11:19:37",5500.08,5600.0,0.05,0.1,98.9,99.7,0.006,-0.994]
["2024-09-05 11:19:37",5500.08,5605.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-09-05 11:19:37",5500.08,5610.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-09-05 11:19:37",5500.08,5615.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 11:19:37",5500.08,5620.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-09-05 11:19:37",5500.08,5625.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-09-05 11:19:47",5500.55,5380.0,120.7,121.7,0.1,0.2,0.991,-0.009]
["2024-09-05 11:19:47",5500.55,5385.0,115.8,116.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:19:47",5500.55,5390.0,110.8,111.7,0.15,0.25,0.988,-0.012]
["2024-09-05 11:19:47",5500.55,5395.0,105.8,106.8,0.2,0.25,0.986,-0.014]
["2024-09-05 11:19:47",5500.55,5400.0,100.9,101.8,0.25,0.3,0.983,-0.017]
["2024-09-05 11:19:47",5500.55,5405.0,95.9,96.8,0.3,0.35,0.98,-0.02]
["2024-09-05 11:19:47",5500.55,5410.0,91.0,91.9,0.35,0.45,0.976,-0.024]
["2024-09-05 11:19:47",5500.55,5415.0,86.1,86.9,0.45,0.5,0.97,-0.03]
["2024-09-05 11:19:47",5500.55,5420.0,81.2,82.0,0.55,0.65,0.965,-0.035]
["2024-09-05 11:19:47",5500.55,5425.0,76.3,77.2,0.7,0.75,0.957,-0.043]
["2024-09-05 11:19:47",5500.55,5430.0,71.5,72.3,0.85,0.95,0.948,-0.052]
["2024-09-05 11:19:47",5500.55,5435.0,66.7,67.5,1.05,1.15,0.937,-0.063]
["2024-09-05 11:19:47",5500.55,5440.0,62.0,62.8,1.35,1.4,0.924,-0.076]
["2024-09-05 11:19:47",5500.55,5445.0,57.4,58.0,1.65,1.75,0.909,-0.091]
["2024-09-05 11:19:47",5500.55,5450.0,52.8,53.4,2.05,2.1,0.89,-0.11]
["2024-09-05 11:19:47",5500.55,5455.0,48.3,48.9,2.5,2.6,0.868,-0.132]
["2024-09-05 11:19:47",5500.55,5460.0,43.9,44.5,3.1,3.2,0.843,-0.157]
["2024-09-05 11:19:47",5500.55,5465.0,39.6,40.2,3.8,3.9,0.814,-0.186]
["2024-09-05 11:19:47",5500.55,5470.0,35.4,36.0,4.7,4.8,0.782,-0.218]
["2024-09-05 11:19:47",5500.55,5475.0,31.5,32.0,5.7,5.8,0.745,-0.255]
["2024-09-05 11:19:47",5500.55,5480.0,27.8,28.2,6.8,7.0,0.704,-0.296]
["2024-09-05 11:19:47",5500.55,5485.0,24.2,24.5,8.2,8.4,0.658,-0.342]
["2024-09-05 11:19:47",5500.55,5490.0,20.8,21.1,9.8,10.0,0.61,-0.39]
["2024-09-05 11:19:47",5500.55,5495.0,17.7,17.9,11.7,11.9,0.558,-0.442]
["2024-09-05 11:19:47",5500.55,5500.0,14.8,15.0,13.8,14.0,0.504,-0.496]
["2024-09-05 11:19:47",5500.55,5505.0,12.2,12.3,16.1,16.3,0.448,-0.552]
["2024-09-05 11:19:47",5500.55,5510.0,9.8,10.0,18.8,19.0,0.393,-0.607]
["2024-09-05 11:19:47",5500.55,5515.0,7.8,7.9,21.7,22.0,0.337,-0.663]
["2024-09-05 11:19:47",5500.55,5520.0,6.0,6.2,24.8,25.4,0.284,-0.716]
["2024-09-05 11:19:47",5500.55,5525.0,4.6,4.7,28.4,29.0,0.233,-0.767]
["2024-09-05 11:19:47",5500.55,5530.0,3.4,3.6,32.2,32.8,0.188,-0.812]
["2024-09-05 11:19:47",5500.55,5535.0,2.55,2.6,36.2,36.9,0.149,-0.851]
["2024-09-05 11:19:47",5500.55,5540.0,1.8,1.9,40.5,41.2,0.115,-0.885]
["2024-09-05 11:19:47",5500.55,5545.0,1.3,1.35,44.8,45.7,0.088,-0.912]
["2024-09-05 11:19:47",5500.55,5550.0,0.9,0.95,49.5,50.3,0.065,-0.935]
["2024-09-05 11:19:47",5500.55,5555.0,0.65,0.7,54.2,55.0,0.049,-0.951]
["2024-09-05 11:19:47",5500.55,5560.0,0.45,0.5,59.0,59.9,0.036,-0.964]
["2024-09-05 11:19:47",5500.55,5565.0,0.3,0.35,63.8,64.7,0.026,-0.974]
["2024-09-05 11:19:47",5500.55,5570.0,0.2,0.25,68.7,69.6,0.019,-0.981]
["2024-09-05 11:19:47",5500.55,5575.0,0.15,0.2,73.6,74.6,0.015,-0.985]
["2024-09-05 11:19:47",5500.55,5580.0,0.1,0.15,78.8,79.4,0.011,-0.989]
["2024-09-05 11:19:47",5500.55,5585.0,0.05,0.1,83.6,84.5,0.009,-0.991]
["2024-09-05 11:19:47",5500.55,5590.0,0.05,0.1,88.5,89.5,0.006,-0.994]
["2024-09-05 11:19:47",5500.55,5595.0,0.05,0.1,93.5,94.5,0.006,-0.994]
["2024-09-05 11:19:47",5500.55,5600.0,0.05,0.1,98.5,99.5,0.006,-0.994]
["2024-09-05 11:19:47",5500.55,5605.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-09-05 11:19:47",5500.55,5610.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-09-05 11:19:47",5500.55,5615.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-09-05 11:19:47",5500.55,5620.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-09-05 11:19:47",5500.55,5625.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-09-05 11:19:56",5500.52,5380.0,120.4,121.3,0.1,0.2,0.992,-0.008]
["2024-09-05 11:19:56",5500.52,5385.0,115.5,116.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:19:56",5500.52,5390.0,110.5,111.4,0.2,0.25,0.988,-0.012]
["2024-09-05 11:19:56",5500.52,5395.0,105.5,106.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:19:56",5500.52,5400.0,100.6,101.4,0.25,0.3,0.984,-0.016]
["2024-09-05 11:19:56",5500.52,5405.0,95.6,96.5,0.3,0.35,0.981,-0.019]
["2024-09-05 11:19:56",5500.52,5410.0,90.7,91.5,0.35,0.45,0.977,-0.023]
["2024-09-05 11:19:56",5500.52,5415.0,85.8,86.6,0.45,0.55,0.973,-0.027]
["2024-09-05 11:19:56",5500.52,5420.0,80.9,81.7,0.55,0.65,0.967,-0.033]
["2024-09-05 11:19:56",5500.52,5425.0,76.0,76.9,0.7,0.75,0.959,-0.041]
["2024-09-05 11:19:56",5500.52,5430.0,71.2,72.0,0.85,0.95,0.951,-0.049]
["2024-09-05 11:19:56",5500.52,5435.0,66.4,67.2,1.05,1.15,0.94,-0.059]
["2024-09-05 11:19:56",5500.52,5440.0,61.7,62.5,1.35,1.4,0.929,-0.071]
["2024-09-05 11:19:56",5500.52,5445.0,57.1,57.7,1.65,1.75,0.914,-0.086]
["2024-09-05 11:19:56",5500.52,5450.0,52.5,53.1,2.05,2.15,0.895,-0.105]
["2024-09-05 11:19:56",5500.52,5455.0,48.0,48.6,2.55,2.65,0.875,-0.125]
["2024-09-05 11:19:56",5500.52,5460.0,43.6,44.2,3.1,3.3,0.85,-0.15]
["2024-09-05 11:19:56",5500.52,5465.0,39.3,39.9,3.8,4.0,0.822,-0.178]
["2024-09-05 11:19:56",5500.52,5470.0,35.1,35.7,4.7,4.9,0.789,-0.211]
["2024-09-05 11:19:56",5500.52,5475.0,31.2,31.8,5.7,5.9,0.753,-0.248]
["2024-09-05 11:19:56",5500.52,5480.0,27.5,27.9,6.9,7.1,0.713,-0.287]
["2024-09-05 11:19:56",5500.52,5485.0,24.0,24.2,8.3,8.5,0.668,-0.332]
["2024-09-05 11:19:56",5500.52,5490.0,20.6,20.8,9.9,10.1,0.619,-0.381]
["2024-09-05 11:19:56",5500.52,5495.0,17.5,17.7,11.8,12.0,0.567,-0.433]
["2024-09-05 11:19:56",5500.52,5500.0,14.6,14.8,13.9,14.1,0.512,-0.488]
["2024-09-05 11:19:56",5500.52,5505.0,12.0,12.2,16.3,16.5,0.456,-0.544]
["2024-09-05 11:19:56",5500.52,5510.0,9.7,9.8,18.9,19.2,0.4,-0.6]
["2024-09-05 11:19:56",5500.52,5515.0,7.6,7.8,21.9,22.1,0.344,-0.656]
["2024-09-05 11:19:56",5500.52,5520.0,5.9,6.1,25.0,25.6,0.289,-0.711]
["2024-09-05 11:19:56",5500.52,5525.0,4.5,4.7,28.5,29.2,0.239,-0.761]
["2024-09-05 11:19:56",5500.52,5530.0,3.3,3.5,32.4,33.0,0.192,-0.809]
["2024-09-05 11:19:56",5500.52,5535.0,2.5,2.55,36.5,37.1,0.151,-0.849]
["2024-09-05 11:19:56",5500.52,5540.0,1.8,1.85,40.8,41.4,0.117,-0.883]
["2024-09-05 11:19:56",5500.52,5545.0,1.3,1.35,45.1,46.0,0.089,-0.911]
["2024-09-05 11:19:56",5500.52,5550.0,0.9,0.95,49.8,50.6,0.067,-0.933]
["2024-09-05 11:19:56",5500.52,5555.0,0.65,0.7,54.5,55.3,0.05,-0.95]
["2024-09-05 11:19:56",5500.52,5560.0,0.45,0.5,59.3,60.1,0.037,-0.963]
["2024-09-05 11:19:56",5500.52,5565.0,0.3,0.35,64.2,65.0,0.026,-0.974]
["2024-09-05 11:19:56",5500.52,5570.0,0.2,0.25,69.1,69.9,0.019,-0.981]
["2024-09-05 11:19:56",5500.52,5575.0,0.15,0.2,74.0,74.9,0.015,-0.985]
["2024-09-05 11:19:56",5500.52,5580.0,0.1,0.15,79.1,79.8,0.011,-0.989]
["2024-09-05 11:19:56",5500.52,5585.0,0.05,0.1,83.9,84.8,0.007,-0.993]
["2024-09-05 11:19:56",5500.52,5590.0,0.05,0.1,88.9,89.8,0.007,-0.993]
["2024-09-05 11:19:56",5500.52,5595.0,0.05,0.1,93.9,94.8,0.006,-0.994]
["2024-09-05 11:19:56",5500.52,5600.0,0.05,0.1,98.9,99.7,0.006,-0.994]
["2024-09-05 11:19:56",5500.52,5605.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-09-05 11:19:56",5500.52,5610.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-09-05 11:19:56",5500.52,5615.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 11:19:56",5500.52,5620.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-09-05 11:19:56",5500.52,5625.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-09-05 11:20:06",5502.3,5380.0,122.6,123.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:20:06",5502.3,5385.0,117.6,118.6,0.1,0.2,0.991,-0.009]
["2024-09-05 11:20:06",5502.3,5390.0,112.6,113.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:20:06",5502.3,5395.0,107.7,108.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:20:06",5502.3,5400.0,102.7,103.7,0.2,0.3,0.985,-0.015]
["2024-09-05 11:20:06",5502.3,5405.0,97.8,98.7,0.25,0.35,0.982,-0.018]
["2024-09-05 11:20:06",5502.3,5410.0,92.8,93.8,0.35,0.4,0.978,-0.022]
["2024-09-05 11:20:06",5502.3,5415.0,87.9,88.8,0.4,0.45,0.974,-0.026]
["2024-09-05 11:20:06",5502.3,5420.0,83.0,83.9,0.5,0.55,0.97,-0.03]
["2024-09-05 11:20:06",5502.3,5425.0,78.1,79.0,0.6,0.65,0.963,-0.037]
["2024-09-05 11:20:06",5502.3,5430.0,73.3,74.2,0.75,0.8,0.955,-0.045]
["2024-09-05 11:20:06",5502.3,5435.0,68.4,69.4,0.95,1.0,0.946,-0.054]
["2024-09-05 11:20:06",5502.3,5440.0,63.7,64.6,1.15,1.25,0.934,-0.066]
["2024-09-05 11:20:06",5502.3,5445.0,58.9,59.8,1.45,1.5,0.92,-0.08]
["2024-09-05 11:20:06",5502.3,5450.0,54.4,55.1,1.8,1.85,0.903,-0.097]
["2024-09-05 11:20:06",5502.3,5455.0,49.8,50.5,2.25,2.3,0.883,-0.117]
["2024-09-05 11:20:06",5502.3,5460.0,45.4,46.1,2.75,2.85,0.86,-0.14]
["2024-09-05 11:20:06",5502.3,5465.0,41.0,41.7,3.4,3.5,0.833,-0.167]
["2024-09-05 11:20:06",5502.3,5470.0,36.8,37.5,4.2,4.3,0.801,-0.199]
["2024-09-05 11:20:06",5502.3,5475.0,32.7,33.4,5.1,5.2,0.766,-0.234]
["2024-09-05 11:20:06",5502.3,5480.0,28.9,29.4,6.2,6.3,0.726,-0.274]
["2024-09-05 11:20:06",5502.3,5485.0,25.2,25.6,7.5,7.6,0.683,-0.317]
["2024-09-05 11:20:06",5502.3,5490.0,21.9,22.1,9.0,9.2,0.635,-0.365]
["2024-09-05 11:20:06",5502.3,5495.0,18.6,18.8,10.7,10.9,0.583,-0.417]
["2024-09-05 11:20:06",5502.3,5500.0,15.6,15.8,12.7,12.9,0.529,-0.471]
["2024-09-05 11:20:06",5502.3,5505.0,12.9,13.1,15.0,15.2,0.473,-0.527]
["2024-09-05 11:20:06",5502.3,5510.0,10.5,10.6,17.5,17.7,0.416,-0.584]
["2024-09-05 11:20:06",5502.3,5515.0,8.3,8.5,20.3,20.6,0.358,-0.642]
["2024-09-05 11:20:06",5502.3,5520.0,6.5,6.6,23.5,23.7,0.303,-0.697]
["2024-09-05 11:20:06",5502.3,5525.0,4.9,5.1,26.7,27.5,0.251,-0.749]
["2024-09-05 11:20:06",5502.3,5530.0,3.7,3.8,30.5,31.2,0.202,-0.798]
["2024-09-05 11:20:06",5502.3,5535.0,2.75,2.8,34.4,35.2,0.161,-0.839]
["2024-09-05 11:20:06",5502.3,5540.0,1.95,2.05,38.8,39.4,0.124,-0.876]
["2024-09-05 11:20:06",5502.3,5545.0,1.4,1.45,43.0,43.9,0.094,-0.906]
["2024-09-05 11:20:06",5502.3,5550.0,0.95,1.05,47.6,48.5,0.071,-0.929]
["2024-09-05 11:20:06",5502.3,5555.0,0.65,0.75,52.3,53.2,0.052,-0.948]
["2024-09-05 11:20:06",5502.3,5560.0,0.45,0.5,57.1,58.0,0.037,-0.963]
["2024-09-05 11:20:06",5502.3,5565.0,0.3,0.35,61.9,62.9,0.027,-0.973]
["2024-09-05 11:20:06",5502.3,5570.0,0.2,0.3,66.8,67.8,0.021,-0.979]
["2024-09-05 11:20:06",5502.3,5575.0,0.15,0.2,71.8,72.7,0.015,-0.985]
["2024-09-05 11:20:06",5502.3,5580.0,0.1,0.15,76.9,77.6,0.011,-0.989]
["2024-09-05 11:20:06",5502.3,5585.0,0.05,0.1,81.7,82.6,0.007,-0.993]
["2024-09-05 11:20:06",5502.3,5590.0,0.05,0.1,86.7,87.6,0.007,-0.993]
["2024-09-05 11:20:06",5502.3,5595.0,0.05,0.1,91.7,92.6,0.006,-0.994]
["2024-09-05 11:20:06",5502.3,5600.0,0.05,0.1,96.6,97.6,0.006,-0.994]
["2024-09-05 11:20:06",5502.3,5605.0,0.0,0.05,101.6,102.6,0.002,-0.998]
["2024-09-05 11:20:06",5502.3,5610.0,0.0,0.05,106.6,107.6,0.002,-0.998]
["2024-09-05 11:20:06",5502.3,5615.0,0.0,0.05,111.6,112.6,0.002,-0.998]
["2024-09-05 11:20:06",5502.3,5620.0,0.0,0.05,116.6,117.6,0.002,-0.998]
["2024-09-05 11:20:06",5502.3,5625.0,0.0,0.05,121.6,122.6,0.002,-0.998]
["2024-09-05 11:20:16",5502.4,5380.0,122.6,126.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:20:16",5502.4,5385.0,117.7,121.2,0.1,0.2,0.991,-0.009]
["2024-09-05 11:20:16",5502.4,5390.0,112.7,116.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:20:16",5502.4,5395.0,107.7,111.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:20:16",5502.4,5400.0,102.8,105.4,0.2,0.3,0.985,-0.015]
["2024-09-05 11:20:16",5502.4,5405.0,97.8,101.2,0.25,0.35,0.982,-0.018]
["2024-09-05 11:20:16",5502.4,5410.0,92.9,93.9,0.35,0.4,0.978,-0.022]
["2024-09-05 11:20:16",5502.4,5415.0,88.0,89.0,0.4,0.45,0.974,-0.026]
["2024-09-05 11:20:16",5502.4,5420.0,83.1,84.1,0.5,0.55,0.97,-0.03]
["2024-09-05 11:20:16",5502.4,5425.0,78.2,79.2,0.6,0.7,0.963,-0.037]
["2024-09-05 11:20:16",5502.4,5430.0,73.3,74.3,0.75,0.8,0.955,-0.045]
["2024-09-05 11:20:16",5502.4,5435.0,68.5,69.5,0.95,1.0,0.946,-0.054]
["2024-09-05 11:20:16",5502.4,5440.0,63.7,64.7,1.15,1.25,0.934,-0.066]
["2024-09-05 11:20:16",5502.4,5445.0,59.0,59.8,1.45,1.5,0.92,-0.08]
["2024-09-05 11:20:16",5502.4,5450.0,54.4,55.1,1.8,1.85,0.903,-0.097]
["2024-09-05 11:20:16",5502.4,5455.0,49.9,50.6,2.2,2.3,0.883,-0.117]
["2024-09-05 11:20:16",5502.4,5460.0,45.4,46.1,2.75,2.85,0.86,-0.14]
["2024-09-05 11:20:16",5502.4,5465.0,41.0,41.7,3.4,3.5,0.833,-0.167]
["2024-09-05 11:20:16",5502.4,5470.0,36.8,37.5,4.2,4.3,0.801,-0.199]
["2024-09-05 11:20:16",5502.4,5475.0,32.8,33.4,5.1,5.2,0.766,-0.234]
["2024-09-05 11:20:16",5502.4,5480.0,29.0,29.4,6.2,6.3,0.726,-0.274]
["2024-09-05 11:20:16",5502.4,5485.0,25.4,25.7,7.5,7.6,0.683,-0.317]
["2024-09-05 11:20:16",5502.4,5490.0,21.8,22.1,9.0,9.1,0.635,-0.365]
["2024-09-05 11:20:16",5502.4,5495.0,18.7,18.8,10.7,10.9,0.583,-0.417]
["2024-09-05 11:20:16",5502.4,5500.0,15.7,15.8,12.7,12.8,0.529,-0.471]
["2024-09-05 11:20:16",5502.4,5505.0,12.9,13.1,15.0,15.1,0.473,-0.527]
["2024-09-05 11:20:16",5502.4,5510.0,10.5,10.6,17.4,17.7,0.416,-0.584]
["2024-09-05 11:20:16",5502.4,5515.0,8.3,8.4,20.3,20.5,0.358,-0.642]
["2024-09-05 11:20:16",5502.4,5520.0,6.5,6.6,23.4,23.8,0.303,-0.697]
["2024-09-05 11:20:16",5502.4,5525.0,4.9,5.1,26.7,27.4,0.251,-0.749]
["2024-09-05 11:20:16",5502.4,5530.0,3.7,3.8,30.6,31.1,0.202,-0.798]
["2024-09-05 11:20:16",5502.4,5535.0,2.75,2.8,34.4,35.1,0.161,-0.839]
["2024-09-05 11:20:16",5502.4,5540.0,1.95,2.05,38.7,39.4,0.124,-0.876]
["2024-09-05 11:20:16",5502.4,5545.0,1.4,1.45,41.9,43.9,0.094,-0.906]
["2024-09-05 11:20:16",5502.4,5550.0,0.95,1.05,47.4,48.5,0.071,-0.929]
["2024-09-05 11:20:16",5502.4,5555.0,0.65,0.75,52.1,53.2,0.052,-0.948]
["2024-09-05 11:20:16",5502.4,5560.0,0.45,0.5,56.9,57.9,0.037,-0.963]
["2024-09-05 11:20:16",5502.4,5565.0,0.3,0.35,60.8,64.4,0.027,-0.973]
["2024-09-05 11:20:16",5502.4,5570.0,0.2,0.3,65.0,67.7,0.021,-0.979]
["2024-09-05 11:20:16",5502.4,5575.0,0.15,0.2,69.9,72.6,0.015,-0.985]
["2024-09-05 11:20:16",5502.4,5580.0,0.1,0.15,76.9,77.6,0.011,-0.989]
["2024-09-05 11:20:16",5502.4,5585.0,0.05,0.1,79.8,82.6,0.007,-0.993]
["2024-09-05 11:20:16",5502.4,5590.0,0.05,0.1,84.8,87.5,0.007,-0.993]
["2024-09-05 11:20:16",5502.4,5595.0,0.05,0.1,89.8,92.5,0.006,-0.994]
["2024-09-05 11:20:16",5502.4,5600.0,0.05,0.1,94.8,97.5,0.006,-0.994]
["2024-09-05 11:20:16",5502.4,5605.0,0.0,0.05,99.8,102.5,0.002,-0.998]
["2024-09-05 11:20:16",5502.4,5610.0,0.0,0.05,104.8,107.5,0.002,-0.998]
["2024-09-05 11:20:16",5502.4,5615.0,0.0,0.05,108.9,115.8,0.002,-0.998]
["2024-09-05 11:20:16",5502.4,5620.0,0.0,0.05,114.8,119.5,0.002,-0.998]
["2024-09-05 11:20:16",5502.4,5625.0,0.0,0.05,119.0,122.5,0.002,-0.998]
["2024-09-05 11:20:25",5502.59,5380.0,122.5,123.4,0.1,0.15,0.993,-0.007]
["2024-09-05 11:20:25",5502.59,5385.0,117.5,118.5,0.1,0.2,0.991,-0.009]
["2024-09-05 11:20:25",5502.59,5390.0,112.5,113.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:20:25",5502.59,5395.0,107.5,108.5,0.2,0.25,0.987,-0.013]
["2024-09-05 11:20:25",5502.59,5400.0,102.6,103.6,0.2,0.3,0.985,-0.015]
["2024-09-05 11:20:25",5502.59,5405.0,97.6,98.5,0.25,0.35,0.984,-0.016]
["2024-09-05 11:20:25",5502.59,5410.0,92.7,93.6,0.35,0.4,0.978,-0.022]
["2024-09-05 11:20:25",5502.59,5415.0,87.8,88.7,0.4,0.45,0.975,-0.025]
["2024-09-05 11:20:25",5502.59,5420.0,82.9,83.7,0.5,0.55,0.97,-0.03]
["2024-09-05 11:20:25",5502.59,5425.0,78.0,78.9,0.6,0.7,0.964,-0.036]
["2024-09-05 11:20:25",5502.59,5430.0,73.1,74.0,0.75,0.85,0.957,-0.043]
["2024-09-05 11:20:25",5502.59,5435.0,68.3,69.2,0.95,1.0,0.948,-0.052]
["2024-09-05 11:20:25",5502.59,5440.0,63.5,64.4,1.15,1.25,0.937,-0.063]
["2024-09-05 11:20:25",5502.59,5445.0,58.8,59.7,1.45,1.5,0.923,-0.077]
["2024-09-05 11:20:25",5502.59,5450.0,54.3,55.0,1.8,1.9,0.907,-0.092]
["2024-09-05 11:20:25",5502.59,5455.0,49.7,50.4,2.25,2.3,0.888,-0.112]
["2024-09-05 11:20:25",5502.59,5460.0,45.2,46.0,2.75,2.85,0.865,-0.135]
["2024-09-05 11:20:25",5502.59,5465.0,40.9,41.6,3.4,3.5,0.838,-0.162]
["2024-09-05 11:20:25",5502.59,5470.0,36.6,37.3,4.2,4.3,0.808,-0.192]
["2024-09-05 11:20:25",5502.59,5475.0,32.6,33.3,5.1,5.3,0.774,-0.226]
["2024-09-05 11:20:25",5502.59,5480.0,28.8,29.2,6.2,6.4,0.734,-0.266]
["2024-09-05 11:20:25",5502.59,5485.0,25.2,25.5,7.5,7.7,0.691,-0.309]
["2024-09-05 11:20:25",5502.59,5490.0,21.7,21.9,9.0,9.2,0.644,-0.356]
["2024-09-05 11:20:25",5502.59,5495.0,18.5,18.7,10.8,11.0,0.593,-0.407]
["2024-09-05 11:20:25",5502.59,5500.0,15.5,15.7,12.8,13.0,0.539,-0.461]
["2024-09-05 11:20:25",5502.59,5505.0,12.8,13.0,15.0,15.2,0.482,-0.518]
["2024-09-05 11:20:25",5502.59,5510.0,10.4,10.5,17.6,17.8,0.425,-0.575]
["2024-09-05 11:20:25",5502.59,5515.0,8.2,8.4,20.5,20.7,0.367,-0.633]
["2024-09-05 11:20:25",5502.59,5520.0,6.4,6.6,23.6,23.9,0.31,-0.69]
["2024-09-05 11:20:25",5502.59,5525.0,4.9,5.0,26.9,27.6,0.257,-0.743]
["2024-09-05 11:20:25",5502.59,5530.0,3.6,3.8,30.7,31.3,0.209,-0.791]
["2024-09-05 11:20:25",5502.59,5535.0,2.7,2.8,34.7,35.3,0.165,-0.835]
["2024-09-05 11:20:25",5502.59,5540.0,1.95,2.0,38.9,39.6,0.128,-0.872]
["2024-09-05 11:20:25",5502.59,5545.0,1.4,1.45,43.2,44.1,0.098,-0.902]
["2024-09-05 11:20:25",5502.59,5550.0,0.95,1.05,47.8,48.7,0.073,-0.927]
["2024-09-05 11:20:25",5502.59,5555.0,0.7,0.75,52.5,53.4,0.054,-0.946]
["2024-09-05 11:20:25",5502.59,5560.0,0.45,0.55,57.2,58.2,0.039,-0.961]
["2024-09-05 11:20:25",5502.59,5565.0,0.3,0.4,62.0,63.0,0.028,-0.972]
["2024-09-05 11:20:25",5502.59,5570.0,0.2,0.3,66.9,67.9,0.021,-0.979]
["2024-09-05 11:20:25",5502.59,5575.0,0.15,0.2,71.9,72.9,0.015,-0.985]
["2024-09-05 11:20:25",5502.59,5580.0,0.1,0.15,77.1,77.8,0.011,-0.989]
["2024-09-05 11:20:25",5502.59,5585.0,0.05,0.1,81.8,82.8,0.007,-0.993]
["2024-09-05 11:20:25",5502.59,5590.0,0.05,0.1,86.8,87.7,0.007,-0.993]
["2024-09-05 11:20:25",5502.59,5595.0,0.05,0.1,91.7,92.7,0.006,-0.994]
["2024-09-05 11:20:25",5502.59,5600.0,0.05,0.1,96.7,97.7,0.006,-0.994]
["2024-09-05 11:20:25",5502.59,5605.0,0.0,0.05,101.7,102.7,0.002,-0.998]
["2024-09-05 11:20:25",5502.59,5610.0,0.0,0.05,106.7,107.7,0.002,-0.998]
["2024-09-05 11:20:25",5502.59,5615.0,0.0,0.05,111.7,112.7,0.002,-0.998]
["2024-09-05 11:20:25",5502.59,5620.0,0.0,0.05,116.7,117.7,0.002,-0.998]
["2024-09-05 11:20:25",5502.59,5625.0,0.0,0.05,121.7,122.7,0.002,-0.998]
["2024-09-05 11:20:35",5501.23,5380.0,121.1,121.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:20:35",5501.23,5385.0,116.2,116.9,0.15,0.2,0.991,-0.009]
["2024-09-05 11:20:35",5501.23,5390.0,111.2,111.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:20:35",5501.23,5395.0,106.2,107.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:20:35",5501.23,5400.0,101.3,102.0,0.25,0.3,0.985,-0.015]
["2024-09-05 11:20:35",5501.23,5405.0,96.3,97.1,0.3,0.35,0.984,-0.016]
["2024-09-05 11:20:35",5501.23,5410.0,91.4,92.2,0.35,0.45,0.978,-0.022]
["2024-09-05 11:20:35",5501.23,5415.0,86.5,87.2,0.45,0.5,0.975,-0.025]
["2024-09-05 11:20:35",5501.23,5420.0,81.6,82.3,0.55,0.6,0.97,-0.03]
["2024-09-05 11:20:35",5501.23,5425.0,76.7,77.5,0.65,0.75,0.964,-0.036]
["2024-09-05 11:20:35",5501.23,5430.0,71.9,72.6,0.85,0.9,0.957,-0.043]
["2024-09-05 11:20:35",5501.23,5435.0,67.1,67.8,1.05,1.1,0.948,-0.052]
["2024-09-05 11:20:35",5501.23,5440.0,62.3,63.1,1.3,1.35,0.937,-0.063]
["2024-09-05 11:20:35",5501.23,5445.0,57.6,58.4,1.6,1.65,0.923,-0.077]
["2024-09-05 11:20:35",5501.23,5450.0,53.1,53.7,1.95,2.05,0.907,-0.092]
["2024-09-05 11:20:35",5501.23,5455.0,48.6,49.1,2.45,2.5,0.888,-0.112]
["2024-09-05 11:20:35",5501.23,5460.0,44.1,44.7,3.0,3.1,0.865,-0.135]
["2024-09-05 11:20:35",5501.23,5465.0,39.8,40.4,3.7,3.8,0.838,-0.162]
["2024-09-05 11:20:35",5501.23,5470.0,35.6,36.2,4.5,4.7,0.808,-0.192]
["2024-09-05 11:20:35",5501.23,5475.0,31.6,32.2,5.5,5.7,0.774,-0.226]
["2024-09-05 11:20:35",5501.23,5480.0,27.9,28.3,6.7,6.8,0.734,-0.266]
["2024-09-05 11:20:35",5501.23,5485.0,24.4,24.6,8.0,8.2,0.691,-0.309]
["2024-09-05 11:20:35",5501.23,5490.0,21.0,21.2,9.6,9.8,0.644,-0.356]
["2024-09-05 11:20:35",5501.23,5495.0,17.8,18.0,11.4,11.6,0.593,-0.407]
["2024-09-05 11:20:35",5501.23,5500.0,14.9,15.1,13.5,13.7,0.539,-0.461]
["2024-09-05 11:20:35",5501.23,5505.0,12.2,12.4,15.8,16.0,0.482,-0.518]
["2024-09-05 11:20:35",5501.23,5510.0,9.9,10.0,18.5,18.7,0.425,-0.575]
["2024-09-05 11:20:35",5501.23,5515.0,7.8,8.0,21.4,21.7,0.367,-0.633]
["2024-09-05 11:20:35",5501.23,5520.0,6.1,6.2,24.7,24.9,0.31,-0.69]
["2024-09-05 11:20:35",5501.23,5525.0,4.6,4.8,28.0,28.6,0.257,-0.743]
["2024-09-05 11:20:35",5501.23,5530.0,3.4,3.6,31.9,32.4,0.209,-0.791]
["2024-09-05 11:20:35",5501.23,5535.0,2.55,2.65,35.9,36.5,0.165,-0.835]
["2024-09-05 11:20:35",5501.23,5540.0,1.85,1.9,40.2,40.8,0.128,-0.872]
["2024-09-05 11:20:35",5501.23,5545.0,1.3,1.35,44.6,45.3,0.098,-0.902]
["2024-09-05 11:20:35",5501.23,5550.0,0.9,1.0,49.2,49.9,0.073,-0.927]
["2024-09-05 11:20:35",5501.23,5555.0,0.65,0.7,53.9,54.7,0.054,-0.946]
["2024-09-05 11:20:35",5501.23,5560.0,0.45,0.5,58.7,59.5,0.039,-0.961]
["2024-09-05 11:20:35",5501.23,5565.0,0.3,0.35,63.6,64.3,0.028,-0.972]
["2024-09-05 11:20:35",5501.23,5570.0,0.2,0.25,68.5,69.2,0.021,-0.979]
["2024-09-05 11:20:35",5501.23,5575.0,0.15,0.2,73.4,74.2,0.015,-0.985]
["2024-09-05 11:20:35",5501.23,5580.0,0.1,0.15,78.5,79.1,0.011,-0.989]
["2024-09-05 11:20:35",5501.23,5585.0,0.05,0.1,83.3,84.1,0.007,-0.993]
["2024-09-05 11:20:35",5501.23,5590.0,0.05,0.1,88.3,89.1,0.007,-0.993]
["2024-09-05 11:20:35",5501.23,5595.0,0.05,0.1,93.3,94.1,0.006,-0.994]
["2024-09-05 11:20:35",5501.23,5600.0,0.05,0.1,98.3,99.0,0.006,-0.994]
["2024-09-05 11:20:35",5501.23,5605.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-09-05 11:20:35",5501.23,5610.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-09-05 11:20:35",5501.23,5615.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-09-05 11:20:35",5501.23,5620.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-09-05 11:20:35",5501.23,5625.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-09-05 11:20:44",5501.28,5380.0,121.2,122.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:20:44",5501.28,5385.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:20:44",5501.28,5390.0,111.2,112.0,0.15,0.2,0.989,-0.01]
["2024-09-05 11:20:44",5501.28,5395.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:20:44",5501.28,5400.0,101.3,102.1,0.25,0.3,0.984,-0.016]
["2024-09-05 11:20:44",5501.28,5405.0,96.4,97.2,0.3,0.35,0.981,-0.019]
["2024-09-05 11:20:44",5501.28,5410.0,91.4,92.2,0.35,0.45,0.977,-0.023]
["2024-09-05 11:20:44",5501.28,5415.0,86.5,87.3,0.45,0.5,0.973,-0.027]
["2024-09-05 11:20:44",5501.28,5420.0,81.6,82.4,0.55,0.6,0.967,-0.033]
["2024-09-05 11:20:44",5501.28,5425.0,76.7,77.5,0.65,0.75,0.96,-0.04]
["2024-09-05 11:20:44",5501.28,5430.0,71.9,72.7,0.85,0.9,0.952,-0.048]
["2024-09-05 11:20:44",5501.28,5435.0,67.1,67.9,1.05,1.1,0.941,-0.059]
["2024-09-05 11:20:44",5501.28,5440.0,62.4,63.1,1.3,1.35,0.93,-0.07]
["2024-09-05 11:20:44",5501.28,5445.0,57.7,58.4,1.6,1.65,0.916,-0.084]
["2024-09-05 11:20:44",5501.28,5450.0,53.1,53.7,2.0,2.05,0.897,-0.103]
["2024-09-05 11:20:44",5501.28,5455.0,48.6,49.2,2.45,2.55,0.877,-0.123]
["2024-09-05 11:20:44",5501.28,5460.0,44.2,44.8,3.0,3.1,0.852,-0.148]
["2024-09-05 11:20:44",5501.28,5465.0,39.9,40.5,3.7,3.8,0.824,-0.176]
["2024-09-05 11:20:44",5501.28,5470.0,35.7,36.3,4.5,4.7,0.792,-0.208]
["2024-09-05 11:20:44",5501.28,5475.0,31.7,32.3,5.5,5.7,0.756,-0.244]
["2024-09-05 11:20:44",5501.28,5480.0,28.0,28.3,6.7,6.8,0.716,-0.284]
["2024-09-05 11:20:44",5501.28,5485.0,24.4,24.7,8.0,8.2,0.67,-0.33]
["2024-09-05 11:20:44",5501.28,5490.0,21.0,21.2,9.6,9.8,0.622,-0.378]
["2024-09-05 11:20:44",5501.28,5495.0,17.8,18.0,11.5,11.6,0.57,-0.43]
["2024-09-05 11:20:44",5501.28,5500.0,14.9,15.1,13.5,13.7,0.516,-0.484]
["2024-09-05 11:20:44",5501.28,5505.0,12.3,12.4,15.8,16.0,0.46,-0.54]
["2024-09-05 11:20:44",5501.28,5510.0,9.9,10.1,18.5,18.7,0.403,-0.597]
["2024-09-05 11:20:44",5501.28,5515.0,7.8,8.0,21.4,21.6,0.346,-0.654]
["2024-09-05 11:20:44",5501.28,5520.0,6.1,6.2,24.4,25.0,0.292,-0.708]
["2024-09-05 11:20:44",5501.28,5525.0,4.6,4.8,27.9,28.6,0.24,-0.76]
["2024-09-05 11:20:44",5501.28,5530.0,3.5,3.6,31.8,32.4,0.194,-0.806]
["2024-09-05 11:20:44",5501.28,5535.0,2.55,2.65,35.9,36.5,0.153,-0.847]
["2024-09-05 11:20:44",5501.28,5540.0,1.85,1.9,40.1,40.7,0.118,-0.882]
["2024-09-05 11:20:44",5501.28,5545.0,1.3,1.35,44.5,45.3,0.089,-0.911]
["2024-09-05 11:20:44",5501.28,5550.0,0.9,1.0,49.1,49.9,0.067,-0.933]
["2024-09-05 11:20:44",5501.28,5555.0,0.65,0.7,53.8,54.6,0.05,-0.95]
["2024-09-05 11:20:44",5501.28,5560.0,0.45,0.5,58.6,59.4,0.037,-0.963]
["2024-09-05 11:20:44",5501.28,5565.0,0.3,0.35,63.5,64.3,0.026,-0.974]
["2024-09-05 11:20:44",5501.28,5570.0,0.2,0.25,68.4,69.2,0.019,-0.981]
["2024-09-05 11:20:44",5501.28,5575.0,0.15,0.2,73.3,74.1,0.015,-0.985]
["2024-09-05 11:20:44",5501.28,5580.0,0.1,0.15,78.3,79.0,0.011,-0.989]
["2024-09-05 11:20:44",5501.28,5585.0,0.05,0.1,83.3,84.1,0.007,-0.993]
["2024-09-05 11:20:44",5501.28,5590.0,0.05,0.1,88.1,89.0,0.007,-0.993]
["2024-09-05 11:20:44",5501.28,5595.0,0.05,0.1,93.2,94.0,0.006,-0.994]
["2024-09-05 11:20:44",5501.28,5600.0,0.05,0.1,98.2,99.0,0.006,-0.994]
["2024-09-05 11:20:44",5501.28,5605.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-09-05 11:20:44",5501.28,5610.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-09-05 11:20:44",5501.28,5615.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-09-05 11:20:44",5501.28,5620.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-09-05 11:20:44",5501.28,5625.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-09-05 11:20:54",5501.07,5380.0,121.0,121.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:20:54",5501.07,5385.0,116.0,116.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:20:54",5501.07,5390.0,111.0,111.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:20:54",5501.07,5395.0,106.1,107.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:20:54",5501.07,5400.0,101.1,102.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:20:54",5501.07,5405.0,96.2,97.0,0.3,0.35,0.981,-0.019]
["2024-09-05 11:20:54",5501.07,5410.0,91.2,92.1,0.35,0.45,0.977,-0.023]
["2024-09-05 11:20:54",5501.07,5415.0,86.3,87.2,0.45,0.5,0.973,-0.027]
["2024-09-05 11:20:54",5501.07,5420.0,81.4,82.3,0.55,0.6,0.967,-0.033]
["2024-09-05 11:20:54",5501.07,5425.0,76.6,77.4,0.65,0.75,0.959,-0.041]
["2024-09-05 11:20:54",5501.07,5430.0,71.7,72.5,0.85,0.9,0.951,-0.049]
["2024-09-05 11:20:54",5501.07,5435.0,66.9,67.8,1.05,1.1,0.941,-0.059]
["2024-09-05 11:20:54",5501.07,5440.0,62.2,63.0,1.3,1.35,0.928,-0.072]
["2024-09-05 11:20:54",5501.07,5445.0,57.6,58.3,1.6,1.7,0.914,-0.086]
["2024-09-05 11:20:54",5501.07,5450.0,53.0,53.7,2.0,2.1,0.895,-0.104]
["2024-09-05 11:20:54",5501.07,5455.0,48.5,49.1,2.45,2.55,0.875,-0.125]
["2024-09-05 11:20:54",5501.07,5460.0,44.1,44.7,3.0,3.2,0.849,-0.15]
["2024-09-05 11:20:54",5501.07,5465.0,39.8,40.4,3.7,3.9,0.821,-0.179]
["2024-09-05 11:20:54",5501.07,5470.0,35.6,36.2,4.6,4.7,0.788,-0.212]
["2024-09-05 11:20:54",5501.07,5475.0,31.6,32.2,5.6,5.7,0.753,-0.247]
["2024-09-05 11:20:54",5501.07,5480.0,27.8,28.3,6.7,6.9,0.712,-0.288]
["2024-09-05 11:20:54",5501.07,5485.0,24.3,24.6,8.1,8.3,0.667,-0.332]
["2024-09-05 11:20:54",5501.07,5490.0,20.9,21.1,9.7,9.9,0.619,-0.381]
["2024-09-05 11:20:54",5501.07,5495.0,17.7,17.9,11.5,11.7,0.567,-0.433]
["2024-09-05 11:20:54",5501.07,5500.0,14.8,15.0,13.6,13.8,0.513,-0.487]
["2024-09-05 11:20:54",5501.07,5505.0,12.2,12.4,15.9,16.2,0.457,-0.543]
["2024-09-05 11:20:54",5501.07,5510.0,9.8,10.0,18.6,18.8,0.4,-0.6]
["2024-09-05 11:20:54",5501.07,5515.0,7.8,8.0,21.5,21.8,0.344,-0.656]
["2024-09-05 11:20:54",5501.07,5520.0,6.1,6.2,24.5,25.2,0.289,-0.711]
["2024-09-05 11:20:54",5501.07,5525.0,4.6,4.8,28.1,28.7,0.238,-0.762]
["2024-09-05 11:20:54",5501.07,5530.0,3.4,3.6,31.9,32.5,0.191,-0.809]
["2024-09-05 11:20:54",5501.07,5535.0,2.55,2.65,36.0,36.6,0.151,-0.849]
["2024-09-05 11:20:54",5501.07,5540.0,1.8,1.9,40.2,40.9,0.117,-0.883]
["2024-09-05 11:20:54",5501.07,5545.0,1.3,1.35,44.6,45.5,0.089,-0.911]
["2024-09-05 11:20:54",5501.07,5550.0,0.9,1.0,49.2,50.1,0.066,-0.934]
["2024-09-05 11:20:54",5501.07,5555.0,0.6,0.7,54.0,54.8,0.049,-0.951]
["2024-09-05 11:20:54",5501.07,5560.0,0.45,0.5,58.8,59.6,0.037,-0.963]
["2024-09-05 11:20:54",5501.07,5565.0,0.3,0.35,63.6,64.5,0.026,-0.974]
["2024-09-05 11:20:54",5501.07,5570.0,0.2,0.25,68.5,69.4,0.019,-0.981]
["2024-09-05 11:20:54",5501.07,5575.0,0.15,0.2,73.4,74.3,0.015,-0.985]
["2024-09-05 11:20:54",5501.07,5580.0,0.1,0.15,78.5,79.2,0.011,-0.989]
["2024-09-05 11:20:54",5501.07,5585.0,0.05,0.1,83.3,84.2,0.007,-0.993]
["2024-09-05 11:20:54",5501.07,5590.0,0.05,0.1,88.3,89.2,0.007,-0.993]
["2024-09-05 11:20:54",5501.07,5595.0,0.05,0.1,93.3,94.2,0.006,-0.994]
["2024-09-05 11:20:54",5501.07,5600.0,0.05,0.1,98.3,99.2,0.006,-0.994]
["2024-09-05 11:20:54",5501.07,5605.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-09-05 11:20:54",5501.07,5610.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-09-05 11:20:54",5501.07,5615.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-09-05 11:20:54",5501.07,5620.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-09-05 11:20:54",5501.07,5625.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-09-05 11:21:03",5501.39,5380.0,121.2,125.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:21:03",5501.39,5385.0,116.2,120.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:21:03",5501.39,5390.0,111.3,115.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:21:03",5501.39,5395.0,106.3,110.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:21:03",5501.39,5400.0,101.4,104.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:21:03",5501.39,5405.0,96.4,97.3,0.3,0.35,0.981,-0.019]
["2024-09-05 11:21:03",5501.39,5410.0,91.5,95.2,0.35,0.4,0.977,-0.023]
["2024-09-05 11:21:03",5501.39,5415.0,86.6,90.4,0.45,0.5,0.973,-0.027]
["2024-09-05 11:21:03",5501.39,5420.0,81.7,85.4,0.55,0.6,0.967,-0.033]
["2024-09-05 11:21:03",5501.39,5425.0,76.8,79.5,0.65,0.75,0.959,-0.041]
["2024-09-05 11:21:03",5501.39,5430.0,72.0,72.8,0.8,0.9,0.951,-0.049]
["2024-09-05 11:21:03",5501.39,5435.0,67.2,68.1,1.0,1.1,0.941,-0.059]
["2024-09-05 11:21:03",5501.39,5440.0,62.4,64.6,1.25,1.35,0.928,-0.072]
["2024-09-05 11:21:03",5501.39,5445.0,57.8,58.5,1.6,1.65,0.914,-0.086]
["2024-09-05 11:21:03",5501.39,5450.0,53.2,53.9,1.95,2.05,0.895,-0.104]
["2024-09-05 11:21:03",5501.39,5455.0,48.6,49.3,2.45,2.5,0.875,-0.125]
["2024-09-05 11:21:03",5501.39,5460.0,44.2,44.9,3.0,3.1,0.849,-0.15]
["2024-09-05 11:21:03",5501.39,5465.0,39.9,40.6,3.7,3.8,0.821,-0.179]
["2024-09-05 11:21:03",5501.39,5470.0,35.8,36.4,4.5,4.7,0.788,-0.212]
["2024-09-05 11:21:03",5501.39,5475.0,31.8,32.4,5.5,5.7,0.753,-0.247]
["2024-09-05 11:21:03",5501.39,5480.0,28.0,28.4,6.6,6.8,0.712,-0.288]
["2024-09-05 11:21:03",5501.39,5485.0,24.4,24.7,8.0,8.2,0.667,-0.332]
["2024-09-05 11:21:03",5501.39,5490.0,21.0,21.3,9.6,9.8,0.619,-0.381]
["2024-09-05 11:21:03",5501.39,5495.0,17.9,18.1,11.4,11.6,0.567,-0.433]
["2024-09-05 11:21:03",5501.39,5500.0,15.0,15.1,13.5,13.7,0.513,-0.487]
["2024-09-05 11:21:03",5501.39,5505.0,12.3,12.5,15.8,16.0,0.457,-0.543]
["2024-09-05 11:21:03",5501.39,5510.0,9.9,10.1,18.4,18.7,0.4,-0.6]
["2024-09-05 11:21:03",5501.39,5515.0,7.9,8.0,21.3,21.6,0.344,-0.656]
["2024-09-05 11:21:03",5501.39,5520.0,6.1,6.3,24.4,25.0,0.289,-0.711]
["2024-09-05 11:21:03",5501.39,5525.0,4.7,4.8,28.0,28.6,0.238,-0.762]
["2024-09-05 11:21:03",5501.39,5530.0,3.5,3.6,31.7,32.4,0.191,-0.809]
["2024-09-05 11:21:03",5501.39,5535.0,2.55,2.65,35.8,36.5,0.151,-0.849]
["2024-09-05 11:21:03",5501.39,5540.0,1.85,1.9,40.0,40.8,0.117,-0.883]
["2024-09-05 11:21:03",5501.39,5545.0,1.3,1.4,43.1,45.3,0.089,-0.911]
["2024-09-05 11:21:03",5501.39,5550.0,0.9,1.0,49.1,49.8,0.066,-0.934]
["2024-09-05 11:21:03",5501.39,5555.0,0.65,0.7,53.7,54.6,0.049,-0.951]
["2024-09-05 11:21:03",5501.39,5560.0,0.45,0.5,57.1,59.4,0.037,-0.963]
["2024-09-05 11:21:03",5501.39,5565.0,0.3,0.35,61.9,64.2,0.026,-0.974]
["2024-09-05 11:21:03",5501.39,5570.0,0.2,0.25,66.3,69.1,0.019,-0.981]
["2024-09-05 11:21:03",5501.39,5575.0,0.15,0.2,71.2,74.1,0.015,-0.985]
["2024-09-05 11:21:03",5501.39,5580.0,0.1,0.15,78.4,79.1,0.011,-0.989]
["2024-09-05 11:21:03",5501.39,5585.0,0.05,0.1,81.1,84.0,0.007,-0.993]
["2024-09-05 11:21:03",5501.39,5590.0,0.05,0.1,86.1,89.0,0.007,-0.993]
["2024-09-05 11:21:03",5501.39,5595.0,0.05,0.1,91.1,94.0,0.006,-0.994]
["2024-09-05 11:21:03",5501.39,5600.0,0.05,0.1,96.1,99.0,0.006,-0.994]
["2024-09-05 11:21:03",5501.39,5605.0,0.0,0.05,101.1,104.0,0.002,-0.998]
["2024-09-05 11:21:03",5501.39,5610.0,0.0,0.05,106.1,108.9,0.002,-0.998]
["2024-09-05 11:21:03",5501.39,5615.0,0.0,0.05,109.8,114.0,0.002,-0.998]
["2024-09-05 11:21:03",5501.39,5620.0,0.0,0.05,116.1,118.9,0.002,-0.998]
["2024-09-05 11:21:03",5501.39,5625.0,0.0,0.05,119.8,123.9,0.002,-0.998]
["2024-09-05 11:21:13",5502.53,5380.0,122.9,123.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:21:13",5502.53,5385.0,117.9,118.9,0.1,0.2,0.991,-0.009]
["2024-09-05 11:21:13",5502.53,5390.0,112.9,113.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:21:13",5502.53,5395.0,108.0,108.9,0.2,0.25,0.987,-0.013]
["2024-09-05 11:21:13",5502.53,5400.0,103.0,104.0,0.2,0.3,0.984,-0.016]
["2024-09-05 11:21:13",5502.53,5405.0,98.0,99.0,0.3,0.35,0.981,-0.019]
["2024-09-05 11:21:13",5502.53,5410.0,93.1,94.1,0.3,0.4,0.978,-0.022]
["2024-09-05 11:21:13",5502.53,5415.0,88.2,89.2,0.4,0.45,0.973,-0.027]
["2024-09-05 11:21:13",5502.53,5420.0,83.3,84.2,0.5,0.55,0.968,-0.032]
["2024-09-05 11:21:13",5502.53,5425.0,78.4,79.3,0.6,0.65,0.962,-0.038]
["2024-09-05 11:21:13",5502.53,5430.0,73.5,74.5,0.75,0.8,0.954,-0.046]
["2024-09-05 11:21:13",5502.53,5435.0,68.7,69.7,0.95,1.0,0.944,-0.056]
["2024-09-05 11:21:13",5502.53,5440.0,63.9,64.9,1.15,1.25,0.931,-0.069]
["2024-09-05 11:21:13",5502.53,5445.0,59.3,60.1,1.45,1.5,0.917,-0.083]
["2024-09-05 11:21:13",5502.53,5450.0,54.7,55.4,1.8,1.85,0.9,-0.1]
["2024-09-05 11:21:13",5502.53,5455.0,50.1,50.8,2.2,2.3,0.879,-0.121]
["2024-09-05 11:21:13",5502.53,5460.0,45.7,46.2,2.75,2.85,0.855,-0.145]
["2024-09-05 11:21:13",5502.53,5465.0,41.3,42.0,3.3,3.5,0.827,-0.173]
["2024-09-05 11:21:13",5502.53,5470.0,37.0,37.7,4.1,4.3,0.796,-0.204]
["2024-09-05 11:21:13",5502.53,5475.0,33.0,33.6,5.0,5.2,0.76,-0.24]
["2024-09-05 11:21:13",5502.53,5480.0,29.1,29.6,6.1,6.3,0.72,-0.28]
["2024-09-05 11:21:13",5502.53,5485.0,25.6,25.8,7.4,7.6,0.675,-0.325]
["2024-09-05 11:21:13",5502.53,5490.0,22.1,22.3,8.9,9.1,0.628,-0.372]
["2024-09-05 11:21:13",5502.53,5495.0,18.8,19.0,10.6,10.8,0.576,-0.424]
["2024-09-05 11:21:13",5502.53,5500.0,15.8,16.0,12.6,12.8,0.521,-0.479]
["2024-09-05 11:21:13",5502.53,5505.0,13.1,13.2,14.8,15.0,0.465,-0.535]
["2024-09-05 11:21:13",5502.53,5510.0,10.6,10.7,17.3,17.6,0.408,-0.592]
["2024-09-05 11:21:13",5502.53,5515.0,8.4,8.6,20.1,20.4,0.351,-0.649]
["2024-09-05 11:21:13",5502.53,5520.0,6.6,6.7,23.3,23.5,0.297,-0.703]
["2024-09-05 11:21:13",5502.53,5525.0,5.0,5.2,26.5,27.2,0.245,-0.755]
["2024-09-05 11:21:13",5502.53,5530.0,3.8,3.9,30.2,31.0,0.198,-0.802]
["2024-09-05 11:21:13",5502.53,5535.0,2.75,2.85,34.2,35.0,0.157,-0.843]
["2024-09-05 11:21:13",5502.53,5540.0,2.0,2.05,38.4,39.2,0.121,-0.879]
["2024-09-05 11:21:13",5502.53,5545.0,1.4,1.5,42.8,43.7,0.093,-0.907]
["2024-09-05 11:21:13",5502.53,5550.0,1.0,1.05,47.3,48.3,0.069,-0.931]
["2024-09-05 11:21:13",5502.53,5555.0,0.7,0.75,52.0,53.0,0.05,-0.95]
["2024-09-05 11:21:13",5502.53,5560.0,0.45,0.55,56.8,57.7,0.037,-0.963]
["2024-09-05 11:21:13",5502.53,5565.0,0.3,0.35,61.6,62.6,0.026,-0.974]
["2024-09-05 11:21:13",5502.53,5570.0,0.2,0.3,66.5,67.5,0.019,-0.981]
["2024-09-05 11:21:13",5502.53,5575.0,0.15,0.2,71.5,72.4,0.015,-0.985]
["2024-09-05 11:21:13",5502.53,5580.0,0.1,0.15,76.6,77.3,0.011,-0.989]
["2024-09-05 11:21:13",5502.53,5585.0,0.05,0.1,81.3,82.4,0.007,-0.993]
["2024-09-05 11:21:13",5502.53,5590.0,0.05,0.1,86.3,87.3,0.007,-0.993]
["2024-09-05 11:21:13",5502.53,5595.0,0.05,0.1,91.3,92.3,0.006,-0.994]
["2024-09-05 11:21:13",5502.53,5600.0,0.05,0.1,96.3,97.3,0.006,-0.994]
["2024-09-05 11:21:13",5502.53,5605.0,0.0,0.05,101.3,102.3,0.002,-0.998]
["2024-09-05 11:21:13",5502.53,5610.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2024-09-05 11:21:13",5502.53,5615.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2024-09-05 11:21:13",5502.53,5620.0,0.0,0.05,116.3,117.3,0.002,-0.998]
["2024-09-05 11:21:13",5502.53,5625.0,0.0,0.05,121.3,122.3,0.002,-0.998]
["2024-09-05 11:21:22",5502.01,5380.0,118.6,122.1,0.1,0.15,0.992,-0.007]
["2024-09-05 11:21:22",5502.01,5385.0,113.4,117.1,0.15,0.2,0.991,-0.009]
["2024-09-05 11:21:22",5502.01,5390.0,108.8,112.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:21:22",5502.01,5395.0,104.0,107.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:21:22",5502.01,5400.0,99.6,102.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:21:22",5502.01,5405.0,96.2,97.3,0.3,0.35,0.981,-0.019]
["2024-09-05 11:21:22",5502.01,5410.0,91.3,92.4,0.35,0.45,0.978,-0.022]
["2024-09-05 11:21:22",5502.01,5415.0,86.4,87.4,0.45,0.5,0.973,-0.027]
["2024-09-05 11:21:22",5502.01,5420.0,81.5,82.5,0.55,0.6,0.967,-0.033]
["2024-09-05 11:21:22",5502.01,5425.0,76.6,77.7,0.7,0.75,0.962,-0.038]
["2024-09-05 11:21:22",5502.01,5430.0,71.8,72.8,0.85,0.9,0.953,-0.047]
["2024-09-05 11:21:22",5502.01,5435.0,67.0,68.0,1.05,1.1,0.943,-0.057]
["2024-09-05 11:21:22",5502.01,5440.0,62.3,63.2,1.3,1.35,0.931,-0.069]
["2024-09-05 11:21:22",5502.01,5445.0,57.7,58.6,1.6,1.65,0.916,-0.084]
["2024-09-05 11:21:22",5502.01,5450.0,53.4,53.9,1.95,2.05,0.9,-0.1]
["2024-09-05 11:21:22",5502.01,5455.0,48.6,49.3,2.45,2.55,0.88,-0.12]
["2024-09-05 11:21:22",5502.01,5460.0,44.2,44.9,3.0,3.1,0.855,-0.145]
["2024-09-05 11:21:22",5502.01,5465.0,39.9,40.6,3.7,3.8,0.828,-0.172]
["2024-09-05 11:21:22",5502.01,5470.0,35.8,36.4,4.5,4.7,0.796,-0.204]
["2024-09-05 11:21:22",5502.01,5475.0,31.8,32.4,5.5,5.7,0.76,-0.24]
["2024-09-05 11:21:22",5502.01,5480.0,28.0,28.5,6.7,6.8,0.721,-0.279]
["2024-09-05 11:21:22",5502.01,5485.0,24.4,24.6,8.0,8.2,0.677,-0.323]
["2024-09-05 11:21:22",5502.01,5490.0,21.0,21.2,9.6,9.8,0.629,-0.371]
["2024-09-05 11:21:22",5502.01,5495.0,17.8,18.0,11.4,11.6,0.578,-0.422]
["2024-09-05 11:21:22",5502.01,5500.0,14.9,15.1,13.5,13.7,0.524,-0.476]
["2024-09-05 11:21:22",5502.01,5505.0,12.3,12.4,15.8,16.0,0.468,-0.532]
["2024-09-05 11:21:22",5502.01,5510.0,9.9,10.1,18.4,18.7,0.41,-0.59]
["2024-09-05 11:21:22",5502.01,5515.0,7.8,8.0,21.4,21.6,0.353,-0.647]
["2024-09-05 11:21:22",5502.01,5520.0,6.1,6.2,24.6,24.8,0.298,-0.702]
["2024-09-05 11:21:22",5502.01,5525.0,4.6,4.8,27.8,28.5,0.245,-0.755]
["2024-09-05 11:21:22",5502.01,5530.0,3.5,3.6,31.7,32.3,0.198,-0.802]
["2024-09-05 11:21:22",5502.01,5535.0,2.55,2.65,35.7,36.4,0.156,-0.843]
["2024-09-05 11:21:22",5502.01,5540.0,1.8,1.9,39.9,40.7,0.12,-0.88]
["2024-09-05 11:21:22",5502.01,5545.0,1.3,1.35,44.4,45.4,0.091,-0.909]
["2024-09-05 11:21:22",5502.01,5550.0,0.9,0.95,49.0,50.0,0.069,-0.931]
["2024-09-05 11:21:22",5502.01,5555.0,0.6,0.7,53.7,54.8,0.05,-0.95]
["2024-09-05 11:21:22",5502.01,5560.0,0.45,0.5,58.5,59.6,0.037,-0.963]
["2024-09-05 11:21:22",5502.01,5565.0,0.3,0.35,63.3,65.5,0.026,-0.973]
["2024-09-05 11:21:22",5502.01,5570.0,0.2,0.25,68.2,70.9,0.019,-0.981]
["2024-09-05 11:21:22",5502.01,5575.0,0.15,0.2,73.2,75.8,0.015,-0.985]
["2024-09-05 11:21:22",5502.01,5580.0,0.1,0.15,78.3,79.0,0.011,-0.989]
["2024-09-05 11:21:22",5502.01,5585.0,0.05,0.1,83.1,85.7,0.007,-0.993]
["2024-09-05 11:21:22",5502.01,5590.0,0.05,0.1,88.1,90.7,0.007,-0.993]
["2024-09-05 11:21:22",5502.01,5595.0,0.05,0.1,93.1,95.7,0.006,-0.994]
["2024-09-05 11:21:22",5502.01,5600.0,0.05,0.1,98.1,100.7,0.006,-0.994]
["2024-09-05 11:21:22",5502.01,5605.0,0.0,0.05,103.0,105.7,0.002,-0.998]
["2024-09-05 11:21:22",5502.01,5610.0,0.0,0.05,108.0,110.7,0.002,-0.998]
["2024-09-05 11:21:22",5502.01,5615.0,0.0,0.05,113.0,116.2,0.002,-0.998]
["2024-09-05 11:21:22",5502.01,5620.0,0.0,0.05,118.0,120.7,0.002,-0.998]
["2024-09-05 11:21:22",5502.01,5625.0,0.0,0.05,123.0,125.0,0.002,-0.998]
["2024-09-05 11:21:32",5501.48,5380.0,121.2,121.8,0.1,0.15,0.992,-0.007]
["2024-09-05 11:21:32",5501.48,5385.0,116.2,116.9,0.15,0.2,0.991,-0.009]
["2024-09-05 11:21:32",5501.48,5390.0,111.2,111.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:21:32",5501.48,5395.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-09-05 11:21:32",5501.48,5400.0,101.3,102.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:21:32",5501.48,5405.0,96.3,97.0,0.3,0.35,0.981,-0.019]
["2024-09-05 11:21:32",5501.48,5410.0,91.4,92.1,0.35,0.45,0.978,-0.022]
["2024-09-05 11:21:32",5501.48,5415.0,86.5,87.2,0.45,0.5,0.973,-0.027]
["2024-09-05 11:21:32",5501.48,5420.0,81.6,82.3,0.55,0.6,0.967,-0.033]
["2024-09-05 11:21:32",5501.48,5425.0,76.7,77.4,0.65,0.75,0.962,-0.038]
["2024-09-05 11:21:32",5501.48,5430.0,71.9,72.5,0.85,0.9,0.953,-0.047]
["2024-09-05 11:21:32",5501.48,5435.0,67.1,67.7,1.05,1.1,0.943,-0.057]
["2024-09-05 11:21:32",5501.48,5440.0,62.3,63.0,1.3,1.35,0.931,-0.069]
["2024-09-05 11:21:32",5501.48,5445.0,57.7,58.3,1.6,1.65,0.916,-0.084]
["2024-09-05 11:21:32",5501.48,5450.0,53.1,53.6,2.0,2.05,0.9,-0.1]
["2024-09-05 11:21:32",5501.48,5455.0,48.6,49.1,2.45,2.55,0.88,-0.12]
["2024-09-05 11:21:32",5501.48,5460.0,44.2,44.7,3.0,3.1,0.855,-0.145]
["2024-09-05 11:21:32",5501.48,5465.0,39.9,40.4,3.7,3.8,0.828,-0.172]
["2024-09-05 11:21:32",5501.48,5470.0,35.7,36.2,4.5,4.7,0.796,-0.204]
["2024-09-05 11:21:32",5501.48,5475.0,31.7,32.2,5.5,5.7,0.76,-0.24]
["2024-09-05 11:21:32",5501.48,5480.0,27.9,28.4,6.7,6.8,0.721,-0.279]
["2024-09-05 11:21:32",5501.48,5485.0,24.4,24.7,8.0,8.2,0.677,-0.323]
["2024-09-05 11:21:32",5501.48,5490.0,21.0,21.2,9.6,9.8,0.629,-0.371]
["2024-09-05 11:21:32",5501.48,5495.0,17.8,18.0,11.4,11.6,0.578,-0.422]
["2024-09-05 11:21:32",5501.48,5500.0,14.9,15.0,13.5,13.7,0.524,-0.476]
["2024-09-05 11:21:32",5501.48,5505.0,12.2,12.4,15.8,16.0,0.468,-0.532]
["2024-09-05 11:21:32",5501.48,5510.0,9.9,10.0,18.4,18.7,0.41,-0.59]
["2024-09-05 11:21:32",5501.48,5515.0,7.8,8.0,21.4,21.6,0.353,-0.647]
["2024-09-05 11:21:32",5501.48,5520.0,6.1,6.2,24.5,25.0,0.298,-0.702]
["2024-09-05 11:21:32",5501.48,5525.0,4.6,4.8,28.1,28.6,0.245,-0.755]
["2024-09-05 11:21:32",5501.48,5530.0,3.4,3.6,31.9,32.4,0.198,-0.802]
["2024-09-05 11:21:32",5501.48,5535.0,2.55,2.6,36.0,36.5,0.156,-0.843]
["2024-09-05 11:21:32",5501.48,5540.0,1.85,1.9,40.2,40.8,0.12,-0.88]
["2024-09-05 11:21:32",5501.48,5545.0,1.3,1.35,44.6,45.3,0.091,-0.909]
["2024-09-05 11:21:32",5501.48,5550.0,0.9,0.95,49.3,49.9,0.069,-0.931]
["2024-09-05 11:21:32",5501.48,5555.0,0.65,0.7,54.0,54.6,0.05,-0.95]
["2024-09-05 11:21:32",5501.48,5560.0,0.45,0.5,58.8,59.4,0.037,-0.963]
["2024-09-05 11:21:32",5501.48,5565.0,0.3,0.35,63.6,64.3,0.026,-0.973]
["2024-09-05 11:21:32",5501.48,5570.0,0.2,0.25,68.5,69.2,0.019,-0.981]
["2024-09-05 11:21:32",5501.48,5575.0,0.15,0.2,73.5,74.1,0.015,-0.985]
["2024-09-05 11:21:32",5501.48,5580.0,0.1,0.15,78.4,79.1,0.011,-0.989]
["2024-09-05 11:21:32",5501.48,5585.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-09-05 11:21:32",5501.48,5590.0,0.05,0.1,88.4,89.0,0.007,-0.993]
["2024-09-05 11:21:32",5501.48,5595.0,0.05,0.1,93.4,94.0,0.006,-0.994]
["2024-09-05 11:21:32",5501.48,5600.0,0.05,0.1,98.4,99.0,0.006,-0.994]
["2024-09-05 11:21:32",5501.48,5605.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-09-05 11:21:32",5501.48,5610.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-09-05 11:21:32",5501.48,5615.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-09-05 11:21:32",5501.48,5620.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-09-05 11:21:32",5501.48,5625.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-09-05 11:21:41",5501.24,5380.0,121.2,121.8,0.1,0.15,0.992,-0.007]
["2024-09-05 11:21:41",5501.24,5385.0,116.2,116.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:21:41",5501.24,5390.0,111.2,111.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:21:41",5501.24,5395.0,106.3,106.9,0.2,0.25,0.987,-0.013]
["2024-09-05 11:21:41",5501.24,5400.0,101.3,102.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:21:41",5501.24,5405.0,96.4,97.0,0.3,0.35,0.981,-0.019]
["2024-09-05 11:21:41",5501.24,5410.0,91.4,92.1,0.35,0.45,0.978,-0.022]
["2024-09-05 11:21:41",5501.24,5415.0,86.5,87.2,0.45,0.5,0.973,-0.027]
["2024-09-05 11:21:41",5501.24,5420.0,81.6,82.3,0.55,0.6,0.967,-0.033]
["2024-09-05 11:21:41",5501.24,5425.0,76.7,77.4,0.65,0.75,0.962,-0.038]
["2024-09-05 11:21:41",5501.24,5430.0,71.9,72.6,0.85,0.9,0.953,-0.047]
["2024-09-05 11:21:41",5501.24,5435.0,67.1,67.8,1.05,1.1,0.944,-0.056]
["2024-09-05 11:21:41",5501.24,5440.0,62.3,63.0,1.3,1.35,0.931,-0.069]
["2024-09-05 11:21:41",5501.24,5445.0,57.7,58.3,1.6,1.7,0.917,-0.083]
["2024-09-05 11:21:41",5501.24,5450.0,53.1,53.6,2.0,2.05,0.899,-0.101]
["2024-09-05 11:21:41",5501.24,5455.0,48.6,49.1,2.45,2.55,0.879,-0.121]
["2024-09-05 11:21:41",5501.24,5460.0,44.1,44.7,3.0,3.1,0.855,-0.145]
["2024-09-05 11:21:41",5501.24,5465.0,39.9,40.4,3.7,3.8,0.827,-0.173]
["2024-09-05 11:21:41",5501.24,5470.0,35.7,36.2,4.5,4.7,0.796,-0.204]
["2024-09-05 11:21:41",5501.24,5475.0,31.7,32.2,5.5,5.7,0.759,-0.241]
["2024-09-05 11:21:41",5501.24,5480.0,28.0,28.3,6.7,6.8,0.719,-0.281]
["2024-09-05 11:21:41",5501.24,5485.0,24.4,24.7,8.0,8.2,0.675,-0.325]
["2024-09-05 11:21:41",5501.24,5490.0,21.0,21.2,9.6,9.8,0.627,-0.373]
["2024-09-05 11:21:41",5501.24,5495.0,17.8,18.0,11.4,11.6,0.575,-0.425]
["2024-09-05 11:21:41",5501.24,5500.0,14.9,15.0,13.5,13.7,0.521,-0.479]
["2024-09-05 11:21:41",5501.24,5505.0,12.2,12.4,15.8,16.0,0.465,-0.535]
["2024-09-05 11:21:41",5501.24,5510.0,9.9,10.0,18.4,18.7,0.408,-0.592]
["2024-09-05 11:21:41",5501.24,5515.0,7.8,8.0,21.4,21.6,0.351,-0.649]
["2024-09-05 11:21:41",5501.24,5520.0,6.1,6.2,24.5,25.0,0.296,-0.704]
["2024-09-05 11:21:41",5501.24,5525.0,4.6,4.8,28.0,28.6,0.244,-0.756]
["2024-09-05 11:21:41",5501.24,5530.0,3.4,3.6,31.9,32.4,0.197,-0.803]
["2024-09-05 11:21:41",5501.24,5535.0,2.5,2.6,36.0,36.5,0.155,-0.845]
["2024-09-05 11:21:41",5501.24,5540.0,1.8,1.9,40.2,40.8,0.12,-0.88]
["2024-09-05 11:21:41",5501.24,5545.0,1.3,1.35,44.6,45.3,0.091,-0.909]
["2024-09-05 11:21:41",5501.24,5550.0,0.9,0.95,49.2,49.9,0.068,-0.932]
["2024-09-05 11:21:41",5501.24,5555.0,0.6,0.7,54.0,54.6,0.05,-0.95]
["2024-09-05 11:21:41",5501.24,5560.0,0.45,0.5,58.7,59.4,0.037,-0.963]
["2024-09-05 11:21:41",5501.24,5565.0,0.3,0.35,63.6,64.3,0.026,-0.974]
["2024-09-05 11:21:41",5501.24,5570.0,0.2,0.25,68.5,69.2,0.019,-0.981]
["2024-09-05 11:21:41",5501.24,5575.0,0.15,0.2,73.5,74.1,0.015,-0.985]
["2024-09-05 11:21:41",5501.24,5580.0,0.1,0.15,78.4,79.1,0.011,-0.989]
["2024-09-05 11:21:41",5501.24,5585.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-09-05 11:21:41",5501.24,5590.0,0.05,0.1,88.4,89.0,0.007,-0.993]
["2024-09-05 11:21:41",5501.24,5595.0,0.05,0.1,93.3,94.0,0.006,-0.994]
["2024-09-05 11:21:41",5501.24,5600.0,0.05,0.1,98.3,99.0,0.006,-0.994]
["2024-09-05 11:21:41",5501.24,5605.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-09-05 11:21:41",5501.24,5610.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-09-05 11:21:41",5501.24,5615.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-09-05 11:21:41",5501.24,5620.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-09-05 11:21:41",5501.24,5625.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-09-05 11:21:50",5501.12,5380.0,118.6,121.6,0.1,0.15,0.992,-0.007]
["2024-09-05 11:21:50",5501.12,5385.0,113.4,116.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:21:50",5501.12,5390.0,108.5,111.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:21:50",5501.12,5395.0,103.1,106.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:21:50",5501.12,5400.0,99.1,101.7,0.25,0.3,0.984,-0.016]
["2024-09-05 11:21:50",5501.12,5405.0,95.8,96.8,0.3,0.35,0.981,-0.019]
["2024-09-05 11:21:50",5501.12,5410.0,90.8,91.9,0.35,0.45,0.978,-0.022]
["2024-09-05 11:21:50",5501.12,5415.0,85.9,86.9,0.45,0.5,0.973,-0.027]
["2024-09-05 11:21:50",5501.12,5420.0,81.0,82.0,0.55,0.6,0.967,-0.033]
["2024-09-05 11:21:50",5501.12,5425.0,76.2,77.2,0.7,0.75,0.962,-0.038]
["2024-09-05 11:21:50",5501.12,5430.0,71.4,72.3,0.85,0.9,0.953,-0.047]
["2024-09-05 11:21:50",5501.12,5435.0,66.6,67.5,1.05,1.1,0.944,-0.056]
["2024-09-05 11:21:50",5501.12,5440.0,61.9,62.8,1.3,1.35,0.931,-0.069]
["2024-09-05 11:21:50",5501.12,5445.0,57.3,58.0,1.6,1.7,0.917,-0.083]
["2024-09-05 11:21:50",5501.12,5450.0,52.7,53.4,2.0,2.1,0.899,-0.101]
["2024-09-05 11:21:50",5501.12,5455.0,48.2,48.9,2.5,2.55,0.879,-0.121]
["2024-09-05 11:21:50",5501.12,5460.0,43.8,44.4,3.1,3.2,0.855,-0.145]
["2024-09-05 11:21:50",5501.12,5465.0,39.5,40.1,3.8,3.9,0.827,-0.173]
["2024-09-05 11:21:50",5501.12,5470.0,35.4,36.0,4.6,4.8,0.796,-0.204]
["2024-09-05 11:21:50",5501.12,5475.0,31.4,32.0,5.6,5.8,0.759,-0.241]
["2024-09-05 11:21:50",5501.12,5480.0,27.7,28.0,6.8,7.0,0.719,-0.281]
["2024-09-05 11:21:50",5501.12,5485.0,24.1,24.3,8.2,8.3,0.675,-0.325]
["2024-09-05 11:21:50",5501.12,5490.0,20.7,20.9,9.8,9.9,0.627,-0.373]
["2024-09-05 11:21:50",5501.12,5495.0,17.6,17.7,11.6,11.8,0.575,-0.425]
["2024-09-05 11:21:50",5501.12,5500.0,14.7,14.8,13.7,13.9,0.521,-0.479]
["2024-09-05 11:21:50",5501.12,5505.0,12.0,12.2,16.0,16.2,0.465,-0.535]
["2024-09-05 11:21:50",5501.12,5510.0,9.7,9.9,18.7,18.9,0.408,-0.592]
["2024-09-05 11:21:50",5501.12,5515.0,7.7,7.8,21.7,21.9,0.351,-0.649]
["2024-09-05 11:21:50",5501.12,5520.0,5.9,6.1,24.8,25.3,0.296,-0.704]
["2024-09-05 11:21:50",5501.12,5525.0,4.5,4.7,28.3,28.9,0.244,-0.756]
["2024-09-05 11:21:50",5501.12,5530.0,3.4,3.5,32.1,32.8,0.197,-0.803]
["2024-09-05 11:21:50",5501.12,5535.0,2.5,2.55,36.2,36.9,0.155,-0.845]
["2024-09-05 11:21:50",5501.12,5540.0,1.8,1.85,40.4,41.2,0.12,-0.88]
["2024-09-05 11:21:50",5501.12,5545.0,1.25,1.35,44.9,45.8,0.091,-0.909]
["2024-09-05 11:21:50",5501.12,5550.0,0.9,0.95,49.5,50.4,0.068,-0.932]
["2024-09-05 11:21:50",5501.12,5555.0,0.6,0.7,54.2,56.4,0.05,-0.95]
["2024-09-05 11:21:50",5501.12,5560.0,0.45,0.5,59.1,60.0,0.037,-0.963]
["2024-09-05 11:21:50",5501.12,5565.0,0.3,0.35,63.9,66.1,0.026,-0.974]
["2024-09-05 11:21:50",5501.12,5570.0,0.2,0.25,68.8,71.4,0.019,-0.981]
["2024-09-05 11:21:50",5501.12,5575.0,0.15,0.2,73.7,76.3,0.015,-0.985]
["2024-09-05 11:21:50",5501.12,5580.0,0.1,0.15,78.7,81.3,0.011,-0.989]
["2024-09-05 11:21:50",5501.12,5585.0,0.05,0.1,83.7,86.2,0.007,-0.993]
["2024-09-05 11:21:50",5501.12,5590.0,0.05,0.1,88.6,91.2,0.007,-0.993]
["2024-09-05 11:21:50",5501.12,5595.0,0.05,0.1,93.6,96.2,0.006,-0.994]
["2024-09-05 11:21:50",5501.12,5600.0,0.05,0.1,98.6,101.2,0.006,-0.994]
["2024-09-05 11:21:50",5501.12,5605.0,0.0,0.05,103.6,106.2,0.002,-0.998]
["2024-09-05 11:21:50",5501.12,5610.0,0.0,0.05,108.6,111.2,0.002,-0.998]
["2024-09-05 11:21:50",5501.12,5615.0,0.0,0.05,113.6,116.8,0.002,-0.998]
["2024-09-05 11:21:50",5501.12,5620.0,0.0,0.05,118.6,121.2,0.002,-0.998]
["2024-09-05 11:21:50",5501.12,5625.0,0.0,0.05,123.6,125.0,0.002,-0.998]
["2024-09-05 11:22:00",5499.42,5375.0,124.3,125.2,0.1,0.15,0.993,-0.007]
["2024-09-05 11:22:00",5499.42,5380.0,119.4,120.2,0.15,0.2,0.992,-0.008]
["2024-09-05 11:22:00",5499.42,5385.0,114.4,115.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:22:00",5499.42,5390.0,109.4,110.3,0.2,0.25,0.989,-0.011]
["2024-09-05 11:22:00",5499.42,5395.0,104.5,105.3,0.2,0.3,0.987,-0.013]
["2024-09-05 11:22:00",5499.42,5400.0,99.5,100.4,0.25,0.3,0.984,-0.016]
["2024-09-05 11:22:00",5499.42,5405.0,94.6,95.4,0.35,0.4,0.981,-0.019]
["2024-09-05 11:22:00",5499.42,5410.0,89.7,90.5,0.4,0.45,0.977,-0.023]
["2024-09-05 11:22:00",5499.42,5415.0,84.7,85.6,0.5,0.55,0.973,-0.027]
["2024-09-05 11:22:00",5499.42,5420.0,79.9,80.7,0.6,0.65,0.966,-0.034]
["2024-09-05 11:22:00",5499.42,5425.0,75.0,75.9,0.75,0.8,0.959,-0.041]
["2024-09-05 11:22:00",5499.42,5430.0,70.2,71.0,0.95,1.0,0.95,-0.05]
["2024-09-05 11:22:00",5499.42,5435.0,65.4,66.2,1.15,1.2,0.94,-0.06]
["2024-09-05 11:22:00",5499.42,5440.0,60.7,61.5,1.4,1.5,0.928,-0.072]
["2024-09-05 11:22:00",5499.42,5445.0,56.1,56.8,1.75,1.85,0.913,-0.087]
["2024-09-05 11:22:00",5499.42,5450.0,51.6,52.2,2.2,2.25,0.895,-0.105]
["2024-09-05 11:22:00",5499.42,5455.0,47.1,47.7,2.7,2.8,0.874,-0.126]
["2024-09-05 11:22:00",5499.42,5460.0,42.7,43.3,3.3,3.5,0.849,-0.151]
["2024-09-05 11:22:00",5499.42,5465.0,38.5,39.1,4.1,4.2,0.821,-0.179]
["2024-09-05 11:22:00",5499.42,5470.0,34.4,35.0,5.0,5.1,0.788,-0.212]
["2024-09-05 11:22:00",5499.42,5475.0,30.5,31.1,6.0,6.2,0.751,-0.248]
["2024-09-05 11:22:00",5499.42,5480.0,26.9,27.1,7.2,7.4,0.711,-0.289]
["2024-09-05 11:22:00",5499.42,5485.0,23.3,23.5,8.7,8.8,0.666,-0.334]
["2024-09-05 11:22:00",5499.42,5490.0,20.0,20.2,10.3,10.5,0.618,-0.382]
["2024-09-05 11:22:00",5499.42,5495.0,16.9,17.1,12.2,12.4,0.566,-0.434]
["2024-09-05 11:22:00",5499.42,5500.0,14.0,14.2,14.4,14.6,0.512,-0.488]
["2024-09-05 11:22:00",5499.42,5505.0,11.5,11.7,16.8,17.1,0.455,-0.544]
["2024-09-05 11:22:00",5499.42,5510.0,9.2,9.4,19.6,19.8,0.398,-0.602]
["2024-09-05 11:22:00",5499.42,5515.0,7.3,7.5,22.6,22.9,0.341,-0.658]
["2024-09-05 11:22:00",5499.42,5520.0,5.6,5.8,25.8,26.4,0.287,-0.713]
["2024-09-05 11:22:00",5499.42,5525.0,4.3,4.4,29.4,30.0,0.235,-0.765]
["2024-09-05 11:22:00",5499.42,5530.0,3.2,3.3,33.3,33.9,0.191,-0.809]
["2024-09-05 11:22:00",5499.42,5535.0,2.35,2.4,37.4,38.0,0.15,-0.85]
["2024-09-05 11:22:00",5499.42,5540.0,1.65,1.75,41.7,42.5,0.115,-0.885]
["2024-09-05 11:22:00",5499.42,5545.0,1.2,1.25,46.2,47.0,0.086,-0.913]
["2024-09-05 11:22:00",5499.42,5550.0,0.85,0.9,50.8,51.6,0.066,-0.934]
["2024-09-05 11:22:00",5499.42,5555.0,0.55,0.65,55.6,56.4,0.048,-0.951]
["2024-09-05 11:22:00",5499.42,5560.0,0.4,0.45,60.4,61.1,0.037,-0.963]
["2024-09-05 11:22:00",5499.42,5565.0,0.25,0.35,65.3,66.1,0.026,-0.974]
["2024-09-05 11:22:00",5499.42,5570.0,0.2,0.25,70.2,71.0,0.019,-0.981]
["2024-09-05 11:22:00",5499.42,5575.0,0.15,0.2,75.1,76.0,0.015,-0.985]
["2024-09-05 11:22:00",5499.42,5580.0,0.1,0.15,80.1,80.9,0.011,-0.989]
["2024-09-05 11:22:00",5499.42,5585.0,0.05,0.1,85.0,85.9,0.007,-0.993]
["2024-09-05 11:22:00",5499.42,5590.0,0.05,0.1,90.0,90.9,0.007,-0.993]
["2024-09-05 11:22:00",5499.42,5595.0,0.05,0.1,95.0,95.8,0.006,-0.994]
["2024-09-05 11:22:00",5499.42,5600.0,0.05,0.1,100.0,100.8,0.006,-0.994]
["2024-09-05 11:22:00",5499.42,5605.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-09-05 11:22:00",5499.42,5610.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-09-05 11:22:00",5499.42,5615.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-09-05 11:22:00",5499.42,5620.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-09-05 11:22:09",5499.52,5375.0,124.2,125.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:22:09",5499.52,5380.0,119.2,120.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:22:09",5499.52,5385.0,114.2,115.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:22:09",5499.52,5390.0,109.3,110.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:22:09",5499.52,5395.0,104.3,105.1,0.25,0.3,0.985,-0.015]
["2024-09-05 11:22:09",5499.52,5400.0,99.4,100.2,0.3,0.35,0.983,-0.017]
["2024-09-05 11:22:09",5499.52,5405.0,94.4,95.2,0.35,0.4,0.979,-0.021]
["2024-09-05 11:22:09",5499.52,5410.0,89.5,90.2,0.4,0.45,0.975,-0.024]
["2024-09-05 11:22:09",5499.52,5415.0,84.6,85.3,0.5,0.55,0.97,-0.03]
["2024-09-05 11:22:09",5499.52,5420.0,79.7,80.4,0.6,0.7,0.964,-0.036]
["2024-09-05 11:22:09",5499.52,5425.0,74.9,75.6,0.75,0.85,0.956,-0.044]
["2024-09-05 11:22:09",5499.52,5430.0,70.0,70.8,0.95,1.0,0.947,-0.053]
["2024-09-05 11:22:09",5499.52,5435.0,65.3,66.0,1.2,1.25,0.935,-0.064]
["2024-09-05 11:22:09",5499.52,5440.0,60.6,61.3,1.45,1.55,0.922,-0.078]
["2024-09-05 11:22:09",5499.52,5445.0,56.0,56.6,1.8,1.9,0.906,-0.093]
["2024-09-05 11:22:09",5499.52,5450.0,51.4,52.0,2.25,2.35,0.888,-0.113]
["2024-09-05 11:22:09",5499.52,5455.0,46.9,47.5,2.75,2.85,0.865,-0.135]
["2024-09-05 11:22:09",5499.52,5460.0,42.6,43.2,3.4,3.5,0.84,-0.162]
["2024-09-05 11:22:09",5499.52,5465.0,38.3,38.9,4.1,4.3,0.809,-0.191]
["2024-09-05 11:22:09",5499.52,5470.0,34.2,34.8,5.0,5.2,0.776,-0.224]
["2024-09-05 11:22:09",5499.52,5475.0,30.3,30.9,6.2,6.3,0.739,-0.262]
["2024-09-05 11:22:09",5499.52,5480.0,26.8,27.0,7.4,7.5,0.697,-0.304]
["2024-09-05 11:22:09",5499.52,5485.0,23.2,23.5,8.8,9.0,0.652,-0.349]
["2024-09-05 11:22:09",5499.52,5490.0,19.9,20.1,10.5,10.6,0.603,-0.397]
["2024-09-05 11:22:09",5499.52,5495.0,16.8,17.0,12.4,12.6,0.551,-0.449]
["2024-09-05 11:22:09",5499.52,5500.0,14.0,14.2,14.5,14.7,0.496,-0.504]
["2024-09-05 11:22:09",5499.52,5505.0,11.4,11.6,17.0,17.2,0.44,-0.56]
["2024-09-05 11:22:09",5499.52,5510.0,9.2,9.4,19.7,20.0,0.383,-0.617]
["2024-09-05 11:22:09",5499.52,5515.0,7.2,7.4,22.8,23.0,0.327,-0.673]
["2024-09-05 11:22:09",5499.52,5520.0,5.6,5.8,26.0,26.6,0.274,-0.726]
["2024-09-05 11:22:09",5499.52,5525.0,4.2,4.4,29.6,30.2,0.224,-0.776]
["2024-09-05 11:22:09",5499.52,5530.0,3.1,3.3,33.5,34.1,0.179,-0.82]
["2024-09-05 11:22:09",5499.52,5535.0,2.3,2.4,37.6,38.2,0.141,-0.859]
["2024-09-05 11:22:09",5499.52,5540.0,1.65,1.75,41.9,42.7,0.108,-0.891]
["2024-09-05 11:22:09",5499.52,5545.0,1.2,1.25,46.4,47.2,0.082,-0.918]
["2024-09-05 11:22:09",5499.52,5550.0,0.85,0.9,51.1,51.8,0.061,-0.939]
["2024-09-05 11:22:09",5499.52,5555.0,0.55,0.65,55.8,56.6,0.045,-0.955]
["2024-09-05 11:22:09",5499.52,5560.0,0.4,0.45,60.6,61.4,0.033,-0.967]
["2024-09-05 11:22:09",5499.52,5565.0,0.3,0.35,65.5,66.3,0.026,-0.974]
["2024-09-05 11:22:09",5499.52,5570.0,0.2,0.25,70.4,71.2,0.019,-0.981]
["2024-09-05 11:22:09",5499.52,5575.0,0.15,0.2,75.4,76.1,0.014,-0.985]
["2024-09-05 11:22:09",5499.52,5580.0,0.1,0.15,80.3,81.1,0.011,-0.989]
["2024-09-05 11:22:09",5499.52,5585.0,0.05,0.1,85.3,86.1,0.007,-0.993]
["2024-09-05 11:22:09",5499.52,5590.0,0.05,0.1,90.3,91.0,0.006,-0.994]
["2024-09-05 11:22:09",5499.52,5595.0,0.05,0.1,95.2,96.0,0.006,-0.994]
["2024-09-05 11:22:09",5499.52,5600.0,0.0,0.05,100.2,101.0,0.006,-0.994]
["2024-09-05 11:22:09",5499.52,5605.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-09-05 11:22:09",5499.52,5610.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-09-05 11:22:09",5499.52,5615.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-09-05 11:22:09",5499.52,5620.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-09-05 11:22:19",5500.5,5380.0,120.1,120.9,0.1,0.2,0.99,-0.01]
["2024-09-05 11:22:19",5500.5,5385.0,115.2,115.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:22:19",5500.5,5390.0,110.2,111.0,0.15,0.25,0.987,-0.013]
["2024-09-05 11:22:19",5500.5,5395.0,105.2,106.0,0.2,0.25,0.985,-0.015]
["2024-09-05 11:22:19",5500.5,5400.0,100.3,101.0,0.25,0.3,0.983,-0.017]
["2024-09-05 11:22:19",5500.5,5405.0,95.4,96.1,0.3,0.35,0.979,-0.021]
["2024-09-05 11:22:19",5500.5,5410.0,90.4,91.2,0.4,0.45,0.975,-0.024]
["2024-09-05 11:22:19",5500.5,5415.0,85.5,86.2,0.45,0.55,0.97,-0.03]
["2024-09-05 11:22:19",5500.5,5420.0,80.6,81.4,0.6,0.65,0.964,-0.036]
["2024-09-05 11:22:19",5500.5,5425.0,75.7,76.5,0.7,0.8,0.956,-0.044]
["2024-09-05 11:22:19",5500.5,5430.0,70.9,71.7,0.9,0.95,0.947,-0.053]
["2024-09-05 11:22:19",5500.5,5435.0,66.1,66.9,1.1,1.15,0.935,-0.064]
["2024-09-05 11:22:19",5500.5,5440.0,61.4,62.1,1.35,1.45,0.922,-0.078]
["2024-09-05 11:22:19",5500.5,5445.0,56.8,57.3,1.7,1.75,0.906,-0.093]
["2024-09-05 11:22:19",5500.5,5450.0,52.2,52.8,2.1,2.15,0.888,-0.113]
["2024-09-05 11:22:19",5500.5,5455.0,47.7,48.3,2.55,2.65,0.865,-0.135]
["2024-09-05 11:22:19",5500.5,5460.0,43.3,43.9,3.1,3.3,0.84,-0.162]
["2024-09-05 11:22:19",5500.5,5465.0,39.0,39.6,3.9,4.0,0.809,-0.191]
["2024-09-05 11:22:19",5500.5,5470.0,34.8,35.5,4.7,4.9,0.776,-0.224]
["2024-09-05 11:22:19",5500.5,5475.0,30.8,31.5,5.8,5.9,0.739,-0.262]
["2024-09-05 11:22:19",5500.5,5480.0,27.1,27.7,7.0,7.1,0.697,-0.304]
["2024-09-05 11:22:19",5500.5,5485.0,23.7,23.9,8.4,8.5,0.652,-0.349]
["2024-09-05 11:22:19",5500.5,5490.0,20.4,20.6,10.0,10.2,0.603,-0.397]
["2024-09-05 11:22:19",5500.5,5495.0,17.2,17.4,11.8,12.0,0.551,-0.449]
["2024-09-05 11:22:19",5500.5,5500.0,14.4,14.5,14.0,14.1,0.496,-0.504]
["2024-09-05 11:22:19",5500.5,5505.0,11.7,11.9,16.4,16.6,0.44,-0.56]
["2024-09-05 11:22:19",5500.5,5510.0,9.4,9.6,19.0,19.3,0.383,-0.617]
["2024-09-05 11:22:19",5500.5,5515.0,7.5,7.6,22.0,22.3,0.327,-0.673]
["2024-09-05 11:22:19",5500.5,5520.0,5.8,5.9,25.1,25.7,0.274,-0.726]
["2024-09-05 11:22:19",5500.5,5525.0,4.4,4.5,28.8,29.4,0.224,-0.776]
["2024-09-05 11:22:19",5500.5,5530.0,3.3,3.4,32.6,33.2,0.179,-0.82]
["2024-09-05 11:22:19",5500.5,5535.0,2.4,2.45,36.8,37.3,0.141,-0.859]
["2024-09-05 11:22:19",5500.5,5540.0,1.7,1.8,41.0,41.8,0.108,-0.891]
["2024-09-05 11:22:19",5500.5,5545.0,1.2,1.3,45.5,46.3,0.082,-0.918]
["2024-09-05 11:22:19",5500.5,5550.0,0.85,0.9,50.2,50.9,0.061,-0.939]
["2024-09-05 11:22:19",5500.5,5555.0,0.6,0.65,54.9,55.6,0.045,-0.955]
["2024-09-05 11:22:19",5500.5,5560.0,0.4,0.45,59.7,60.5,0.033,-0.967]
["2024-09-05 11:22:19",5500.5,5565.0,0.3,0.35,64.6,65.3,0.026,-0.974]
["2024-09-05 11:22:19",5500.5,5570.0,0.2,0.25,69.5,70.3,0.019,-0.981]
["2024-09-05 11:22:19",5500.5,5575.0,0.15,0.2,74.4,75.2,0.014,-0.985]
["2024-09-05 11:22:19",5500.5,5580.0,0.1,0.15,79.4,80.1,0.011,-0.989]
["2024-09-05 11:22:19",5500.5,5585.0,0.05,0.1,84.3,85.1,0.007,-0.993]
["2024-09-05 11:22:19",5500.5,5590.0,0.05,0.1,89.3,90.1,0.006,-0.994]
["2024-09-05 11:22:19",5500.5,5595.0,0.05,0.1,94.3,95.1,0.006,-0.994]
["2024-09-05 11:22:19",5500.5,5600.0,0.0,0.05,99.3,100.1,0.006,-0.994]
["2024-09-05 11:22:19",5500.5,5605.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-09-05 11:22:19",5500.5,5610.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-09-05 11:22:19",5500.5,5615.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-09-05 11:22:19",5500.5,5620.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-09-05 11:22:19",5500.5,5625.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-09-05 11:22:28",5501.69,5380.0,121.9,122.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:22:28",5501.69,5385.0,117.0,117.9,0.1,0.2,0.99,-0.01]
["2024-09-05 11:22:28",5501.69,5390.0,112.0,112.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:22:28",5501.69,5395.0,107.0,108.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:22:28",5501.69,5400.0,102.1,103.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:22:28",5501.69,5405.0,97.1,98.0,0.3,0.35,0.981,-0.019]
["2024-09-05 11:22:28",5501.69,5410.0,92.2,93.0,0.35,0.4,0.977,-0.023]
["2024-09-05 11:22:28",5501.69,5415.0,87.3,88.1,0.4,0.5,0.973,-0.027]
["2024-09-05 11:22:28",5501.69,5420.0,82.4,83.2,0.5,0.55,0.967,-0.033]
["2024-09-05 11:22:28",5501.69,5425.0,77.5,78.3,0.6,0.7,0.959,-0.041]
["2024-09-05 11:22:28",5501.69,5430.0,72.6,73.5,0.75,0.85,0.951,-0.049]
["2024-09-05 11:22:28",5501.69,5435.0,67.8,68.7,0.95,1.05,0.941,-0.059]
["2024-09-05 11:22:28",5501.69,5440.0,63.1,63.9,1.2,1.25,0.928,-0.072]
["2024-09-05 11:22:28",5501.69,5445.0,58.4,59.2,1.5,1.55,0.912,-0.088]
["2024-09-05 11:22:28",5501.69,5450.0,53.8,54.5,1.85,1.95,0.895,-0.106]
["2024-09-05 11:22:28",5501.69,5455.0,49.2,49.9,2.3,2.4,0.873,-0.127]
["2024-09-05 11:22:28",5501.69,5460.0,44.8,45.5,2.85,2.95,0.848,-0.152]
["2024-09-05 11:22:28",5501.69,5465.0,40.4,41.1,3.5,3.6,0.82,-0.18]
["2024-09-05 11:22:28",5501.69,5470.0,36.2,36.9,4.3,4.4,0.786,-0.214]
["2024-09-05 11:22:28",5501.69,5475.0,32.2,32.8,5.2,5.4,0.75,-0.25]
["2024-09-05 11:22:28",5501.69,5480.0,28.5,28.9,6.4,6.5,0.709,-0.291]
["2024-09-05 11:22:28",5501.69,5485.0,24.8,25.1,7.7,7.8,0.664,-0.336]
["2024-09-05 11:22:28",5501.69,5490.0,21.4,21.6,9.2,9.3,0.616,-0.384]
["2024-09-05 11:22:28",5501.69,5495.0,18.2,18.4,11.0,11.1,0.564,-0.436]
["2024-09-05 11:22:28",5501.69,5500.0,15.2,15.3,13.0,13.1,0.508,-0.492]
["2024-09-05 11:22:28",5501.69,5505.0,12.5,12.7,15.3,15.5,0.452,-0.548]
["2024-09-05 11:22:28",5501.69,5510.0,10.1,10.3,17.9,18.1,0.395,-0.605]
["2024-09-05 11:22:28",5501.69,5515.0,8.0,8.2,20.7,21.0,0.338,-0.662]
["2024-09-05 11:22:28",5501.69,5520.0,6.2,6.4,23.7,24.4,0.284,-0.716]
["2024-09-05 11:22:28",5501.69,5525.0,4.7,4.9,27.2,27.9,0.234,-0.766]
["2024-09-05 11:22:28",5501.69,5530.0,3.5,3.7,31.0,31.7,0.187,-0.813]
["2024-09-05 11:22:28",5501.69,5535.0,2.6,2.7,35.1,35.7,0.147,-0.853]
["2024-09-05 11:22:28",5501.69,5540.0,1.85,1.95,39.3,40.1,0.113,-0.886]
["2024-09-05 11:22:28",5501.69,5545.0,1.3,1.4,43.6,44.5,0.086,-0.914]
["2024-09-05 11:22:28",5501.69,5550.0,0.9,1.0,48.3,49.1,0.063,-0.937]
["2024-09-05 11:22:28",5501.69,5555.0,0.65,0.7,52.9,53.8,0.047,-0.953]
["2024-09-05 11:22:28",5501.69,5560.0,0.45,0.5,57.7,58.6,0.035,-0.965]
["2024-09-05 11:22:28",5501.69,5565.0,0.3,0.35,62.6,63.5,0.026,-0.974]
["2024-09-05 11:22:28",5501.69,5570.0,0.2,0.25,67.5,68.4,0.019,-0.981]
["2024-09-05 11:22:28",5501.69,5575.0,0.15,0.2,72.4,73.4,0.015,-0.985]
["2024-09-05 11:22:28",5501.69,5580.0,0.1,0.15,77.4,78.3,0.011,-0.989]
["2024-09-05 11:22:28",5501.69,5585.0,0.05,0.1,82.3,83.3,0.007,-0.993]
["2024-09-05 11:22:28",5501.69,5590.0,0.05,0.1,87.3,88.3,0.007,-0.993]
["2024-09-05 11:22:28",5501.69,5595.0,0.05,0.1,92.3,93.2,0.006,-0.994]
["2024-09-05 11:22:28",5501.69,5600.0,0.0,0.05,97.3,98.2,0.002,-0.998]
["2024-09-05 11:22:28",5501.69,5605.0,0.0,0.05,102.3,103.2,0.002,-0.998]
["2024-09-05 11:22:28",5501.69,5610.0,0.0,0.05,107.3,108.2,0.002,-0.998]
["2024-09-05 11:22:28",5501.69,5615.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-09-05 11:22:28",5501.69,5620.0,0.0,0.05,117.3,118.2,0.002,-0.998]
["2024-09-05 11:22:28",5501.69,5625.0,0.0,0.05,122.3,123.2,0.002,-0.998]
["2024-09-05 11:22:38",5502.25,5380.0,119.2,123.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:22:38",5502.25,5385.0,114.7,118.0,0.1,0.2,0.991,-0.009]
["2024-09-05 11:22:38",5502.25,5390.0,109.3,113.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:22:38",5502.25,5395.0,104.4,108.0,0.2,0.25,0.988,-0.012]
["2024-09-05 11:22:38",5502.25,5400.0,100.4,103.0,0.2,0.3,0.985,-0.015]
["2024-09-05 11:22:38",5502.25,5405.0,94.4,98.0,0.25,0.35,0.982,-0.018]
["2024-09-05 11:22:38",5502.25,5410.0,89.6,93.0,0.35,0.4,0.979,-0.021]
["2024-09-05 11:22:38",5502.25,5415.0,87.0,88.1,0.4,0.45,0.975,-0.025]
["2024-09-05 11:22:38",5502.25,5420.0,82.1,83.2,0.5,0.55,0.97,-0.03]
["2024-09-05 11:22:38",5502.25,5425.0,77.2,78.3,0.6,0.7,0.964,-0.036]
["2024-09-05 11:22:38",5502.25,5430.0,72.4,73.4,0.75,0.85,0.956,-0.044]
["2024-09-05 11:22:38",5502.25,5435.0,67.6,68.6,0.95,1.05,0.946,-0.054]
["2024-09-05 11:22:38",5502.25,5440.0,62.8,63.8,1.2,1.25,0.934,-0.066]
["2024-09-05 11:22:38",5502.25,5445.0,58.3,59.1,1.5,1.55,0.921,-0.079]
["2024-09-05 11:22:38",5502.25,5450.0,53.7,54.4,1.85,1.95,0.903,-0.097]
["2024-09-05 11:22:38",5502.25,5455.0,49.1,49.8,2.3,2.4,0.884,-0.116]
["2024-09-05 11:22:38",5502.25,5460.0,44.7,45.4,2.85,2.95,0.861,-0.139]
["2024-09-05 11:22:38",5502.25,5465.0,40.4,41.0,3.5,3.6,0.834,-0.166]
["2024-09-05 11:22:38",5502.25,5470.0,36.2,36.8,4.3,4.4,0.802,-0.198]
["2024-09-05 11:22:38",5502.25,5475.0,32.1,32.7,5.2,5.4,0.766,-0.234]
["2024-09-05 11:22:38",5502.25,5480.0,28.4,28.8,6.3,6.5,0.727,-0.273]
["2024-09-05 11:22:38",5502.25,5485.0,24.7,25.0,7.7,7.8,0.683,-0.317]
["2024-09-05 11:22:38",5502.25,5490.0,21.3,21.5,9.2,9.3,0.635,-0.365]
["2024-09-05 11:22:38",5502.25,5495.0,18.1,18.3,11.0,11.1,0.583,-0.417]
["2024-09-05 11:22:38",5502.25,5500.0,15.1,15.3,13.0,13.2,0.528,-0.472]
["2024-09-05 11:22:38",5502.25,5505.0,12.4,12.6,15.3,15.5,0.472,-0.528]
["2024-09-05 11:22:38",5502.25,5510.0,10.1,10.2,17.9,18.1,0.414,-0.586]
["2024-09-05 11:22:38",5502.25,5515.0,7.9,8.1,20.8,21.0,0.356,-0.644]
["2024-09-05 11:22:38",5502.25,5520.0,6.2,6.3,24.0,24.2,0.3,-0.7]
["2024-09-05 11:22:38",5502.25,5525.0,4.7,4.9,27.3,28.0,0.248,-0.752]
["2024-09-05 11:22:38",5502.25,5530.0,3.5,3.6,31.1,31.7,0.2,-0.8]
["2024-09-05 11:22:38",5502.25,5535.0,2.55,2.65,35.1,35.8,0.158,-0.842]
["2024-09-05 11:22:38",5502.25,5540.0,1.85,1.95,39.4,40.1,0.122,-0.878]
["2024-09-05 11:22:38",5502.25,5545.0,1.3,1.4,43.8,44.8,0.093,-0.907]
["2024-09-05 11:22:38",5502.25,5550.0,0.9,1.0,48.4,49.4,0.069,-0.931]
["2024-09-05 11:22:38",5502.25,5555.0,0.65,0.7,53.1,54.1,0.051,-0.949]
["2024-09-05 11:22:38",5502.25,5560.0,0.45,0.5,57.8,58.8,0.037,-0.963]
["2024-09-05 11:22:38",5502.25,5565.0,0.3,0.35,62.3,64.7,0.027,-0.973]
["2024-09-05 11:22:38",5502.25,5570.0,0.2,0.25,67.3,70.0,0.019,-0.981]
["2024-09-05 11:22:38",5502.25,5575.0,0.15,0.2,72.2,75.0,0.015,-0.985]
["2024-09-05 11:22:38",5502.25,5580.0,0.1,0.15,77.2,80.1,0.011,-0.989]
["2024-09-05 11:22:38",5502.25,5585.0,0.05,0.1,82.1,85.0,0.007,-0.993]
["2024-09-05 11:22:38",5502.25,5590.0,0.05,0.1,87.1,90.0,0.007,-0.993]
["2024-09-05 11:22:38",5502.25,5595.0,0.05,0.1,92.1,95.0,0.006,-0.994]
["2024-09-05 11:22:38",5502.25,5600.0,0.0,0.05,97.1,100.0,0.002,-0.997]
["2024-09-05 11:22:38",5502.25,5605.0,0.0,0.05,102.1,105.0,0.002,-0.998]
["2024-09-05 11:22:38",5502.25,5610.0,0.0,0.05,107.1,110.0,0.002,-0.998]
["2024-09-05 11:22:38",5502.25,5615.0,0.0,0.05,112.1,115.9,0.002,-0.998]
["2024-09-05 11:22:38",5502.25,5620.0,0.0,0.05,117.1,120.0,0.002,-0.998]
["2024-09-05 11:22:38",5502.25,5625.0,0.0,0.05,122.0,125.9,0.002,-0.998]
["2024-09-05 11:22:47",5501.37,5380.0,121.1,121.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:22:47",5501.37,5385.0,116.1,117.0,0.1,0.2,0.991,-0.009]
["2024-09-05 11:22:47",5501.37,5390.0,111.1,112.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:22:47",5501.37,5395.0,106.1,107.0,0.2,0.25,0.988,-0.012]
["2024-09-05 11:22:47",5501.37,5400.0,101.2,102.1,0.25,0.3,0.985,-0.015]
["2024-09-05 11:22:47",5501.37,5405.0,96.2,97.1,0.3,0.35,0.982,-0.018]
["2024-09-05 11:22:47",5501.37,5410.0,91.3,92.2,0.35,0.4,0.979,-0.021]
["2024-09-05 11:22:47",5501.37,5415.0,86.4,87.2,0.45,0.5,0.975,-0.025]
["2024-09-05 11:22:47",5501.37,5420.0,81.5,82.3,0.55,0.6,0.97,-0.03]
["2024-09-05 11:22:47",5501.37,5425.0,76.6,77.5,0.65,0.7,0.964,-0.036]
["2024-09-05 11:22:47",5501.37,5430.0,71.7,72.6,0.8,0.85,0.956,-0.044]
["2024-09-05 11:22:47",5501.37,5435.0,66.9,67.8,1.0,1.05,0.946,-0.054]
["2024-09-05 11:22:47",5501.37,5440.0,62.1,63.0,1.25,1.3,0.934,-0.066]
["2024-09-05 11:22:47",5501.37,5445.0,57.5,58.3,1.55,1.6,0.921,-0.079]
["2024-09-05 11:22:47",5501.37,5450.0,53.0,53.6,1.95,2.0,0.903,-0.097]
["2024-09-05 11:22:47",5501.37,5455.0,48.4,49.1,2.4,2.45,0.884,-0.116]
["2024-09-05 11:22:47",5501.37,5460.0,43.9,44.6,2.95,3.1,0.861,-0.139]
["2024-09-05 11:22:47",5501.37,5465.0,39.6,40.3,3.6,3.8,0.834,-0.166]
["2024-09-05 11:22:47",5501.37,5470.0,35.5,36.2,4.5,4.6,0.802,-0.198]
["2024-09-05 11:22:47",5501.37,5475.0,31.5,32.1,5.4,5.6,0.766,-0.234]
["2024-09-05 11:22:47",5501.37,5480.0,27.7,28.3,6.6,6.7,0.727,-0.273]
["2024-09-05 11:22:47",5501.37,5485.0,24.3,24.5,7.9,8.1,0.683,-0.317]
["2024-09-05 11:22:47",5501.37,5490.0,20.9,21.1,9.5,9.7,0.635,-0.365]
["2024-09-05 11:22:47",5501.37,5495.0,17.7,17.9,11.3,11.5,0.583,-0.417]
["2024-09-05 11:22:47",5501.37,5500.0,14.8,14.9,13.4,13.6,0.528,-0.472]
["2024-09-05 11:22:47",5501.37,5505.0,12.1,12.3,15.7,15.9,0.472,-0.528]
["2024-09-05 11:22:47",5501.37,5510.0,9.8,9.9,18.4,18.6,0.414,-0.586]
["2024-09-05 11:22:47",5501.37,5515.0,7.7,7.9,21.3,21.5,0.356,-0.644]
["2024-09-05 11:22:47",5501.37,5520.0,6.0,6.1,24.3,25.0,0.3,-0.7]
["2024-09-05 11:22:47",5501.37,5525.0,4.5,4.7,27.9,28.6,0.248,-0.752]
["2024-09-05 11:22:47",5501.37,5530.0,3.4,3.5,31.8,32.4,0.2,-0.8]
["2024-09-05 11:22:47",5501.37,5535.0,2.5,2.55,35.8,36.5,0.158,-0.842]
["2024-09-05 11:22:47",5501.37,5540.0,1.8,1.85,40.0,40.9,0.122,-0.878]
["2024-09-05 11:22:47",5501.37,5545.0,1.25,1.3,44.5,45.3,0.093,-0.907]
["2024-09-05 11:22:47",5501.37,5550.0,0.9,0.95,49.1,50.0,0.069,-0.931]
["2024-09-05 11:22:47",5501.37,5555.0,0.6,0.7,53.8,54.7,0.051,-0.949]
["2024-09-05 11:22:47",5501.37,5560.0,0.4,0.5,58.6,59.5,0.037,-0.963]
["2024-09-05 11:22:47",5501.37,5565.0,0.3,0.35,63.5,64.4,0.027,-0.973]
["2024-09-05 11:22:47",5501.37,5570.0,0.2,0.25,68.4,69.3,0.019,-0.981]
["2024-09-05 11:22:47",5501.37,5575.0,0.15,0.2,73.4,74.2,0.015,-0.985]
["2024-09-05 11:22:47",5501.37,5580.0,0.1,0.15,78.3,79.2,0.011,-0.989]
["2024-09-05 11:22:47",5501.37,5585.0,0.05,0.1,83.3,84.2,0.007,-0.993]
["2024-09-05 11:22:47",5501.37,5590.0,0.05,0.1,88.3,89.1,0.007,-0.993]
["2024-09-05 11:22:47",5501.37,5595.0,0.05,0.1,93.2,94.1,0.006,-0.994]
["2024-09-05 11:22:47",5501.37,5600.0,0.0,0.05,98.2,99.1,0.002,-0.997]
["2024-09-05 11:22:47",5501.37,5605.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-09-05 11:22:47",5501.37,5610.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-09-05 11:22:47",5501.37,5615.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-09-05 11:22:47",5501.37,5620.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-09-05 11:22:47",5501.37,5625.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-09-05 11:22:57",5502.05,5380.0,121.9,122.9,0.1,0.15,0.992,-0.007]
["2024-09-05 11:22:57",5502.05,5385.0,117.0,117.9,0.15,0.2,0.991,-0.009]
["2024-09-05 11:22:57",5502.05,5390.0,112.0,112.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:22:57",5502.05,5395.0,107.0,108.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:22:57",5502.05,5400.0,102.1,103.0,0.2,0.3,0.985,-0.016]
["2024-09-05 11:22:57",5502.05,5405.0,97.1,98.0,0.25,0.35,0.982,-0.018]
["2024-09-05 11:22:57",5502.05,5410.0,92.2,93.1,0.35,0.4,0.978,-0.022]
["2024-09-05 11:22:57",5502.05,5415.0,87.3,88.2,0.4,0.45,0.975,-0.026]
["2024-09-05 11:22:57",5502.05,5420.0,82.4,83.3,0.5,0.55,0.969,-0.031]
["2024-09-05 11:22:57",5502.05,5425.0,77.5,78.4,0.6,0.7,0.963,-0.037]
["2024-09-05 11:22:57",5502.05,5430.0,72.6,73.5,0.75,0.85,0.954,-0.045]
["2024-09-05 11:22:57",5502.05,5435.0,67.8,68.7,0.95,1.0,0.945,-0.055]
["2024-09-05 11:22:57",5502.05,5440.0,63.1,63.9,1.2,1.25,0.933,-0.067]
["2024-09-05 11:22:57",5502.05,5445.0,58.3,59.1,1.45,1.55,0.919,-0.081]
["2024-09-05 11:22:57",5502.05,5450.0,53.8,54.5,1.8,1.9,0.901,-0.099]
["2024-09-05 11:22:57",5502.05,5455.0,49.2,49.9,2.25,2.35,0.882,-0.119]
["2024-09-05 11:22:57",5502.05,5460.0,44.8,45.5,2.8,2.9,0.857,-0.143]
["2024-09-05 11:22:57",5502.05,5465.0,40.4,41.1,3.4,3.6,0.83,-0.17]
["2024-09-05 11:22:57",5502.05,5470.0,36.2,36.9,4.2,4.4,0.8,-0.201]
["2024-09-05 11:22:57",5502.05,5475.0,32.2,32.8,5.2,5.3,0.763,-0.237]
["2024-09-05 11:22:57",5502.05,5480.0,28.4,28.9,6.3,6.4,0.724,-0.277]
["2024-09-05 11:22:57",5502.05,5485.0,24.8,25.1,7.6,7.7,0.68,-0.321]
["2024-09-05 11:22:57",5502.05,5490.0,21.4,21.6,9.1,9.3,0.631,-0.369]
["2024-09-05 11:22:57",5502.05,5495.0,18.2,18.4,10.9,11.1,0.58,-0.421]
["2024-09-05 11:22:57",5502.05,5500.0,15.2,15.4,12.9,13.1,0.525,-0.475]
["2024-09-05 11:22:57",5502.05,5505.0,12.5,12.7,15.2,15.4,0.468,-0.532]
["2024-09-05 11:22:57",5502.05,5510.0,10.1,10.3,17.8,18.0,0.41,-0.59]
["2024-09-05 11:22:57",5502.05,5515.0,8.0,8.2,20.6,20.9,0.353,-0.647]
["2024-09-05 11:22:57",5502.05,5520.0,6.2,6.4,23.7,24.4,0.297,-0.704]
["2024-09-05 11:22:57",5502.05,5525.0,4.7,4.9,27.2,27.9,0.244,-0.756]
["2024-09-05 11:22:57",5502.05,5530.0,3.5,3.7,31.0,31.6,0.197,-0.803]
["2024-09-05 11:22:57",5502.05,5535.0,2.6,2.7,35.0,35.7,0.156,-0.845]
["2024-09-05 11:22:57",5502.05,5540.0,1.85,1.95,39.3,40.0,0.119,-0.881]
["2024-09-05 11:22:57",5502.05,5545.0,1.3,1.4,43.7,44.4,0.09,-0.91]
["2024-09-05 11:22:57",5502.05,5550.0,0.9,1.0,48.2,49.1,0.067,-0.932]
["2024-09-05 11:22:57",5502.05,5555.0,0.65,0.7,52.9,53.8,0.05,-0.95]
["2024-09-05 11:22:57",5502.05,5560.0,0.45,0.5,57.7,58.6,0.037,-0.963]
["2024-09-05 11:22:57",5502.05,5565.0,0.3,0.35,62.6,63.5,0.026,-0.973]
["2024-09-05 11:22:57",5502.05,5570.0,0.2,0.25,67.5,68.4,0.019,-0.981]
["2024-09-05 11:22:57",5502.05,5575.0,0.15,0.2,72.4,73.4,0.015,-0.985]
["2024-09-05 11:22:57",5502.05,5580.0,0.1,0.15,77.4,78.3,0.011,-0.989]
["2024-09-05 11:22:57",5502.05,5585.0,0.05,0.1,82.3,83.3,0.007,-0.993]
["2024-09-05 11:22:57",5502.05,5590.0,0.05,0.1,87.3,88.3,0.007,-0.993]
["2024-09-05 11:22:57",5502.05,5595.0,0.05,0.1,92.3,93.2,0.006,-0.994]
["2024-09-05 11:22:57",5502.05,5600.0,0.0,0.05,97.3,98.2,0.002,-0.997]
["2024-09-05 11:22:57",5502.05,5605.0,0.0,0.05,102.3,103.2,0.002,-0.998]
["2024-09-05 11:22:57",5502.05,5610.0,0.0,0.05,107.3,108.2,0.002,-0.998]
["2024-09-05 11:22:57",5502.05,5615.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-09-05 11:22:57",5502.05,5620.0,0.0,0.05,117.3,118.2,0.002,-0.998]
["2024-09-05 11:22:57",5502.05,5625.0,0.0,0.05,122.3,123.2,0.002,-0.998]
["2024-09-05 11:23:06",5501.73,5380.0,121.2,122.0,0.1,0.15,0.992,-0.007]
["2024-09-05 11:23:06",5501.73,5385.0,116.2,117.0,0.15,0.2,0.991,-0.009]
["2024-09-05 11:23:06",5501.73,5390.0,111.2,112.0,0.15,0.2,0.989,-0.01]
["2024-09-05 11:23:06",5501.73,5395.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:23:06",5501.73,5400.0,101.3,102.1,0.25,0.3,0.985,-0.016]
["2024-09-05 11:23:06",5501.73,5405.0,94.1,97.2,0.3,0.35,0.982,-0.018]
["2024-09-05 11:23:06",5501.73,5410.0,91.3,92.2,0.35,0.4,0.978,-0.022]
["2024-09-05 11:23:06",5501.73,5415.0,86.4,87.3,0.4,0.5,0.975,-0.026]
["2024-09-05 11:23:06",5501.73,5420.0,81.6,82.4,0.5,0.6,0.969,-0.031]
["2024-09-05 11:23:06",5501.73,5425.0,76.7,77.5,0.65,0.7,0.963,-0.037]
["2024-09-05 11:23:06",5501.73,5430.0,71.8,72.7,0.8,0.85,0.954,-0.045]
["2024-09-05 11:23:06",5501.73,5435.0,67.1,67.9,1.0,1.05,0.945,-0.055]
["2024-09-05 11:23:06",5501.73,5440.0,62.3,63.1,1.25,1.3,0.933,-0.067]
["2024-09-05 11:23:06",5501.73,5445.0,57.8,58.4,1.55,1.6,0.917,-0.081]
["2024-09-05 11:23:06",5501.73,5450.0,53.1,53.7,1.9,2.0,0.901,-0.099]
["2024-09-05 11:23:06",5501.73,5455.0,48.6,49.2,2.35,2.45,0.882,-0.119]
["2024-09-05 11:23:06",5501.73,5460.0,44.2,44.7,2.95,3.1,0.857,-0.143]
["2024-09-05 11:23:06",5501.73,5465.0,39.9,40.4,3.6,3.7,0.83,-0.17]
["2024-09-05 11:23:06",5501.73,5470.0,35.7,36.2,4.4,4.6,0.8,-0.201]
["2024-09-05 11:23:06",5501.73,5475.0,31.7,32.2,5.4,5.5,0.763,-0.237]
["2024-09-05 11:23:06",5501.73,5480.0,27.9,28.3,6.5,6.7,0.724,-0.277]
["2024-09-05 11:23:06",5501.73,5485.0,24.3,24.5,7.9,8.0,0.68,-0.321]
["2024-09-05 11:23:06",5501.73,5490.0,20.9,21.1,9.4,9.6,0.631,-0.369]
["2024-09-05 11:23:06",5501.73,5495.0,17.7,17.9,11.2,11.4,0.58,-0.426]
["2024-09-05 11:23:06",5501.73,5500.0,14.8,15.0,13.3,13.5,0.525,-0.475]
["2024-09-05 11:23:06",5501.73,5505.0,12.2,12.3,15.6,15.8,0.468,-0.532]
["2024-09-05 11:23:06",5501.73,5510.0,9.8,10.0,18.3,18.5,0.41,-0.59]
["2024-09-05 11:23:06",5501.73,5515.0,7.7,7.9,21.2,21.5,0.353,-0.647]
["2024-09-05 11:23:06",5501.73,5520.0,6.0,6.2,24.3,24.9,0.297,-0.708]
["2024-09-05 11:23:06",5501.73,5525.0,4.6,4.7,27.9,28.4,0.244,-0.756]
["2024-09-05 11:23:06",5501.73,5530.0,3.4,3.5,31.7,32.3,0.197,-0.803]
["2024-09-05 11:23:06",5501.73,5535.0,2.5,2.55,35.8,36.3,0.156,-0.849]
["2024-09-05 11:23:06",5501.73,5540.0,1.8,1.85,40.0,40.6,0.119,-0.881]
["2024-09-05 11:23:06",5501.73,5545.0,1.25,1.35,44.5,46.4,0.09,-0.912]
["2024-09-05 11:23:06",5501.73,5550.0,0.9,0.95,49.1,49.8,0.067,-0.932]
["2024-09-05 11:23:06",5501.73,5555.0,0.6,0.7,53.8,54.6,0.05,-0.95]
["2024-09-05 11:23:06",5501.73,5560.0,0.45,0.5,58.6,59.4,0.037,-0.963]
["2024-09-05 11:23:06",5501.73,5565.0,0.3,0.35,63.5,65.3,0.026,-0.973]
["2024-09-05 11:23:06",5501.73,5570.0,0.2,0.25,68.4,69.2,0.019,-0.981]
["2024-09-05 11:23:06",5501.73,5575.0,0.15,0.2,73.3,75.8,0.015,-0.985]
["2024-09-05 11:23:06",5501.73,5580.0,0.1,0.15,78.3,80.7,0.011,-0.989]
["2024-09-05 11:23:06",5501.73,5585.0,0.05,0.1,83.2,85.7,0.007,-0.993]
["2024-09-05 11:23:06",5501.73,5590.0,0.05,0.1,88.2,89.0,0.007,-0.993]
["2024-09-05 11:23:06",5501.73,5595.0,0.05,0.1,93.2,94.0,0.006,-0.994]
["2024-09-05 11:23:06",5501.73,5600.0,0.0,0.05,98.2,99.0,0.002,-0.997]
["2024-09-05 11:23:06",5501.73,5605.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-09-05 11:23:06",5501.73,5610.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-09-05 11:23:06",5501.73,5615.0,0.0,0.05,113.2,116.3,0.002,-0.998]
["2024-09-05 11:23:06",5501.73,5620.0,0.0,0.05,118.2,120.7,0.002,-0.998]
["2024-09-05 11:23:06",5501.73,5625.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-09-05 11:23:16",5500.82,5380.0,117.9,121.2,0.1,0.15,0.992,-0.007]
["2024-09-05 11:23:16",5500.82,5385.0,112.9,116.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:23:16",5500.82,5390.0,108.0,111.3,0.15,0.2,0.989,-0.01]
["2024-09-05 11:23:16",5500.82,5395.0,103.0,106.3,0.2,0.25,0.987,-0.013]
["2024-09-05 11:23:16",5500.82,5400.0,98.7,101.4,0.25,0.3,0.984,-0.016]
["2024-09-05 11:23:16",5500.82,5405.0,93.2,96.4,0.3,0.35,0.981,-0.019]
["2024-09-05 11:23:16",5500.82,5410.0,90.5,91.5,0.35,0.4,0.978,-0.022]
["2024-09-05 11:23:16",5500.82,5415.0,85.5,86.6,0.45,0.5,0.974,-0.026]
["2024-09-05 11:23:16",5500.82,5420.0,80.7,81.7,0.55,0.6,0.968,-0.032]
["2024-09-05 11:23:16",5500.82,5425.0,75.8,76.8,0.65,0.75,0.962,-0.038]
["2024-09-05 11:23:16",5500.82,5430.0,71.0,71.9,0.85,0.9,0.954,-0.046]
["2024-09-05 11:23:16",5500.82,5435.0,66.2,67.1,1.05,1.1,0.943,-0.057]
["2024-09-05 11:23:16",5500.82,5440.0,61.5,62.4,1.3,1.35,0.931,-0.069]
["2024-09-05 11:23:16",5500.82,5445.0,56.9,57.6,1.6,1.7,0.917,-0.083]
["2024-09-05 11:23:16",5500.82,5450.0,52.3,53.0,2.0,2.1,0.899,-0.101]
["2024-09-05 11:23:16",5500.82,5455.0,47.8,48.5,2.5,2.55,0.879,-0.121]
["2024-09-05 11:23:16",5500.82,5460.0,43.4,44.0,3.0,3.2,0.853,-0.147]
["2024-09-05 11:23:16",5500.82,5465.0,39.1,39.7,3.7,3.9,0.827,-0.173]
["2024-09-05 11:23:16",5500.82,5470.0,35.0,35.6,4.6,4.8,0.794,-0.206]
["2024-09-05 11:23:16",5500.82,5475.0,31.0,31.6,5.6,5.8,0.758,-0.241]
["2024-09-05 11:23:16",5500.82,5480.0,27.3,27.7,6.8,7.0,0.719,-0.281]
["2024-09-05 11:23:16",5500.82,5485.0,23.8,24.0,8.2,8.3,0.674,-0.326]
["2024-09-05 11:23:16",5500.82,5490.0,20.4,20.6,9.8,10.0,0.626,-0.374]
["2024-09-05 11:23:16",5500.82,5495.0,17.3,17.5,11.7,11.8,0.574,-0.426]
["2024-09-05 11:23:16",5500.82,5500.0,14.4,14.6,13.8,13.9,0.52,-0.48]
["2024-09-05 11:23:16",5500.82,5505.0,11.8,12.0,16.1,16.3,0.463,-0.537]
["2024-09-05 11:23:16",5500.82,5510.0,9.5,9.6,18.8,19.0,0.405,-0.595]
["2024-09-05 11:23:16",5500.82,5515.0,7.5,7.6,21.8,22.0,0.347,-0.653]
["2024-09-05 11:23:16",5500.82,5520.0,5.8,5.9,24.9,25.6,0.292,-0.708]
["2024-09-05 11:23:16",5500.82,5525.0,4.4,4.5,28.5,29.2,0.24,-0.76]
["2024-09-05 11:23:16",5500.82,5530.0,3.3,3.4,32.4,33.0,0.193,-0.807]
["2024-09-05 11:23:16",5500.82,5535.0,2.4,2.5,36.5,37.1,0.151,-0.849]
["2024-09-05 11:23:16",5500.82,5540.0,1.7,1.8,40.8,41.5,0.117,-0.883]
["2024-09-05 11:23:16",5500.82,5545.0,1.2,1.3,45.2,46.1,0.088,-0.912]
["2024-09-05 11:23:16",5500.82,5550.0,0.85,0.9,49.8,50.7,0.066,-0.934]
["2024-09-05 11:23:16",5500.82,5555.0,0.6,0.65,54.5,55.5,0.049,-0.951]
["2024-09-05 11:23:16",5500.82,5560.0,0.4,0.45,59.3,60.3,0.037,-0.963]
["2024-09-05 11:23:16",5500.82,5565.0,0.3,0.35,64.2,66.4,0.026,-0.974]
["2024-09-05 11:23:16",5500.82,5570.0,0.2,0.25,69.1,71.7,0.019,-0.981]
["2024-09-05 11:23:16",5500.82,5575.0,0.15,0.2,74.1,76.6,0.015,-0.985]
["2024-09-05 11:23:16",5500.82,5580.0,0.1,0.15,79.2,79.9,0.011,-0.989]
["2024-09-05 11:23:16",5500.82,5585.0,0.05,0.1,84.0,86.6,0.007,-0.993]
["2024-09-05 11:23:16",5500.82,5590.0,0.05,0.1,89.0,91.6,0.007,-0.993]
["2024-09-05 11:23:16",5500.82,5595.0,0.05,0.1,93.9,96.5,0.006,-0.994]
["2024-09-05 11:23:16",5500.82,5600.0,0.0,0.05,98.9,101.5,0.002,-0.997]
["2024-09-05 11:23:16",5500.82,5605.0,0.0,0.05,103.9,106.5,0.002,-0.998]
["2024-09-05 11:23:16",5500.82,5610.0,0.0,0.05,108.9,111.5,0.002,-0.998]
["2024-09-05 11:23:16",5500.82,5615.0,0.0,0.05,113.9,117.3,0.002,-0.998]
["2024-09-05 11:23:16",5500.82,5620.0,0.0,0.05,118.9,121.5,0.002,-0.998]
["2024-09-05 11:23:16",5500.82,5625.0,0.0,0.05,123.9,127.2,0.002,-0.998]
["2024-09-05 11:23:25",5501.7,5380.0,118.8,125.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:23:25",5501.7,5385.0,116.7,120.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:23:25",5501.7,5390.0,111.7,115.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:23:25",5501.7,5395.0,106.7,110.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:23:25",5501.7,5400.0,101.8,104.4,0.2,0.3,0.984,-0.016]
["2024-09-05 11:23:25",5501.7,5405.0,96.8,97.8,0.25,0.35,0.982,-0.018]
["2024-09-05 11:23:25",5501.7,5410.0,91.9,92.7,0.35,0.4,0.978,-0.022]
["2024-09-05 11:23:25",5501.7,5415.0,87.0,87.8,0.4,0.45,0.974,-0.026]
["2024-09-05 11:23:25",5501.7,5420.0,82.1,82.9,0.5,0.55,0.968,-0.032]
["2024-09-05 11:23:25",5501.7,5425.0,77.2,78.1,0.6,0.7,0.962,-0.038]
["2024-09-05 11:23:25",5501.7,5430.0,72.3,73.1,0.8,0.85,0.954,-0.046]
["2024-09-05 11:23:25",5501.7,5435.0,67.5,68.3,0.95,1.05,0.943,-0.057]
["2024-09-05 11:23:25",5501.7,5440.0,62.8,63.6,1.2,1.3,0.931,-0.069]
["2024-09-05 11:23:25",5501.7,5445.0,58.1,58.8,1.5,1.6,0.917,-0.083]
["2024-09-05 11:23:25",5501.7,5450.0,53.5,54.2,1.9,1.95,0.9,-0.1]
["2024-09-05 11:23:25",5501.7,5455.0,49.0,49.6,2.3,2.4,0.88,-0.12]
["2024-09-05 11:23:25",5501.7,5460.0,44.5,45.2,2.85,2.95,0.855,-0.145]
["2024-09-05 11:23:25",5501.7,5465.0,40.2,40.8,3.5,3.7,0.827,-0.173]
["2024-09-05 11:23:25",5501.7,5470.0,36.0,36.6,4.3,4.5,0.795,-0.205]
["2024-09-05 11:23:25",5501.7,5475.0,32.0,32.5,5.3,5.4,0.759,-0.242]
["2024-09-05 11:23:25",5501.7,5480.0,28.2,28.6,6.4,6.6,0.719,-0.281]
["2024-09-05 11:23:25",5501.7,5485.0,24.6,24.9,7.7,7.9,0.674,-0.326]
["2024-09-05 11:23:25",5501.7,5490.0,21.2,21.4,9.3,9.5,0.626,-0.374]
["2024-09-05 11:23:25",5501.7,5495.0,18.0,18.2,11.1,11.2,0.574,-0.427]
["2024-09-05 11:23:25",5501.7,5500.0,15.0,15.2,13.1,13.3,0.519,-0.481]
["2024-09-05 11:23:25",5501.7,5505.0,12.3,12.5,15.4,15.6,0.462,-0.538]
["2024-09-05 11:23:25",5501.7,5510.0,10.0,10.1,18.0,18.2,0.405,-0.596]
["2024-09-05 11:23:25",5501.7,5515.0,7.9,8.1,20.9,21.1,0.349,-0.653]
["2024-09-05 11:23:25",5501.7,5520.0,6.1,6.3,23.9,24.6,0.293,-0.708]
["2024-09-05 11:23:25",5501.7,5525.0,4.7,4.8,27.4,28.1,0.24,-0.76]
["2024-09-05 11:23:25",5501.7,5530.0,3.5,3.6,31.3,32.0,0.194,-0.805]
["2024-09-05 11:23:25",5501.7,5535.0,2.55,2.65,35.3,36.0,0.153,-0.848]
["2024-09-05 11:23:25",5501.7,5540.0,1.85,1.9,39.6,40.3,0.118,-0.882]
["2024-09-05 11:23:25",5501.7,5545.0,1.3,1.35,44.0,44.8,0.089,-0.911]
["2024-09-05 11:23:25",5501.7,5550.0,0.9,1.0,48.6,49.4,0.066,-0.933]
["2024-09-05 11:23:25",5501.7,5555.0,0.65,0.7,53.3,54.2,0.049,-0.95]
["2024-09-05 11:23:25",5501.7,5560.0,0.45,0.5,58.0,59.0,0.037,-0.963]
["2024-09-05 11:23:25",5501.7,5565.0,0.3,0.35,61.6,63.8,0.026,-0.974]
["2024-09-05 11:23:25",5501.7,5570.0,0.2,0.25,66.0,68.7,0.019,-0.981]
["2024-09-05 11:23:25",5501.7,5575.0,0.15,0.2,70.9,73.7,0.015,-0.985]
["2024-09-05 11:23:25",5501.7,5580.0,0.1,0.15,77.9,78.6,0.011,-0.989]
["2024-09-05 11:23:25",5501.7,5585.0,0.05,0.1,80.9,83.6,0.007,-0.993]
["2024-09-05 11:23:25",5501.7,5590.0,0.05,0.1,85.8,88.6,0.007,-0.993]
["2024-09-05 11:23:25",5501.7,5595.0,0.05,0.1,90.8,93.5,0.006,-0.994]
["2024-09-05 11:23:25",5501.7,5600.0,0.0,0.05,95.8,98.5,0.002,-0.998]
["2024-09-05 11:23:25",5501.7,5605.0,0.0,0.05,100.8,103.5,0.002,-0.998]
["2024-09-05 11:23:25",5501.7,5610.0,0.0,0.05,105.8,108.5,0.002,-0.998]
["2024-09-05 11:23:25",5501.7,5615.0,0.0,0.05,110.0,113.5,0.002,-0.998]
["2024-09-05 11:23:25",5501.7,5620.0,0.0,0.05,115.8,118.5,0.002,-0.998]
["2024-09-05 11:23:25",5501.7,5625.0,0.0,0.05,120.1,123.5,0.002,-0.998]
["2024-09-05 11:23:35",5501.72,5380.0,118.8,121.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:23:35",5501.72,5385.0,113.8,116.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:23:35",5501.72,5390.0,108.8,111.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:23:35",5501.72,5395.0,103.8,106.9,0.2,0.25,0.987,-0.013]
["2024-09-05 11:23:35",5501.72,5400.0,99.4,102.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:23:35",5501.72,5405.0,96.1,97.0,0.3,0.35,0.982,-0.018]
["2024-09-05 11:23:35",5501.72,5410.0,91.2,92.1,0.35,0.4,0.978,-0.022]
["2024-09-05 11:23:35",5501.72,5415.0,86.3,87.2,0.45,0.5,0.974,-0.026]
["2024-09-05 11:23:35",5501.72,5420.0,81.4,82.2,0.5,0.6,0.968,-0.032]
["2024-09-05 11:23:35",5501.72,5425.0,76.5,77.4,0.65,0.7,0.962,-0.038]
["2024-09-05 11:23:35",5501.72,5430.0,71.7,72.5,0.8,0.85,0.954,-0.046]
["2024-09-05 11:23:35",5501.72,5435.0,66.9,67.7,1.0,1.1,0.943,-0.057]
["2024-09-05 11:23:35",5501.72,5440.0,62.2,63.0,1.25,1.35,0.931,-0.069]
["2024-09-05 11:23:35",5501.72,5445.0,57.6,58.2,1.55,1.65,0.917,-0.083]
["2024-09-05 11:23:35",5501.72,5450.0,53.0,53.6,1.95,2.05,0.9,-0.1]
["2024-09-05 11:23:35",5501.72,5455.0,48.4,49.0,2.4,2.5,0.88,-0.12]
["2024-09-05 11:23:35",5501.72,5460.0,44.0,44.6,3.0,3.1,0.855,-0.145]
["2024-09-05 11:23:35",5501.72,5465.0,39.7,40.3,3.7,3.8,0.827,-0.173]
["2024-09-05 11:23:35",5501.72,5470.0,35.6,36.1,4.5,4.6,0.795,-0.205]
["2024-09-05 11:23:35",5501.72,5475.0,31.6,32.1,5.4,5.6,0.759,-0.242]
["2024-09-05 11:23:35",5501.72,5480.0,27.7,28.1,6.6,6.8,0.719,-0.281]
["2024-09-05 11:23:35",5501.72,5485.0,24.1,24.4,8.0,8.1,0.674,-0.326]
["2024-09-05 11:23:35",5501.72,5490.0,20.8,21.0,9.6,9.7,0.626,-0.374]
["2024-09-05 11:23:35",5501.72,5495.0,17.6,17.8,11.4,11.6,0.574,-0.427]
["2024-09-05 11:23:35",5501.72,5500.0,14.7,14.9,13.5,13.6,0.519,-0.481]
["2024-09-05 11:23:35",5501.72,5505.0,12.1,12.2,15.8,16.0,0.462,-0.538]
["2024-09-05 11:23:35",5501.72,5510.0,9.7,9.9,18.5,18.7,0.405,-0.596]
["2024-09-05 11:23:35",5501.72,5515.0,7.7,7.8,21.4,21.6,0.349,-0.653]
["2024-09-05 11:23:35",5501.72,5520.0,6.0,6.1,24.5,25.1,0.293,-0.708]
["2024-09-05 11:23:35",5501.72,5525.0,4.5,4.7,28.0,28.6,0.24,-0.76]
["2024-09-05 11:23:35",5501.72,5530.0,3.4,3.5,31.9,32.5,0.194,-0.805]
["2024-09-05 11:23:35",5501.72,5535.0,2.5,2.55,35.9,36.6,0.153,-0.848]
["2024-09-05 11:23:35",5501.72,5540.0,1.8,1.85,40.2,40.9,0.118,-0.882]
["2024-09-05 11:23:35",5501.72,5545.0,1.25,1.35,44.6,46.7,0.089,-0.911]
["2024-09-05 11:23:35",5501.72,5550.0,0.9,0.95,49.2,50.1,0.066,-0.933]
["2024-09-05 11:23:35",5501.72,5555.0,0.65,0.7,53.9,54.8,0.049,-0.95]
["2024-09-05 11:23:35",5501.72,5560.0,0.4,0.5,58.7,59.6,0.037,-0.963]
["2024-09-05 11:23:35",5501.72,5565.0,0.3,0.35,63.6,65.9,0.026,-0.974]
["2024-09-05 11:23:35",5501.72,5570.0,0.2,0.25,68.5,71.0,0.019,-0.981]
["2024-09-05 11:23:35",5501.72,5575.0,0.15,0.2,73.5,76.1,0.015,-0.985]
["2024-09-05 11:23:35",5501.72,5580.0,0.1,0.15,78.6,79.2,0.011,-0.989]
["2024-09-05 11:23:35",5501.72,5585.0,0.05,0.1,80.7,85.9,0.007,-0.993]
["2024-09-05 11:23:35",5501.72,5590.0,0.05,0.1,88.3,90.8,0.007,-0.993]
["2024-09-05 11:23:35",5501.72,5595.0,0.05,0.1,93.3,95.8,0.006,-0.994]
["2024-09-05 11:23:35",5501.72,5600.0,0.0,0.05,98.3,101.0,0.002,-0.998]
["2024-09-05 11:23:35",5501.72,5605.0,0.0,0.05,103.3,105.8,0.002,-0.998]
["2024-09-05 11:23:35",5501.72,5610.0,0.0,0.05,108.3,110.8,0.002,-0.998]
["2024-09-05 11:23:35",5501.72,5615.0,0.0,0.05,113.3,116.4,0.002,-0.998]
["2024-09-05 11:23:35",5501.72,5620.0,0.0,0.05,118.3,120.8,0.002,-0.998]
["2024-09-05 11:23:35",5501.72,5625.0,0.0,0.05,123.3,126.4,0.002,-0.998]
["2024-09-05 11:23:45",5501.94,5380.0,122.0,122.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:23:45",5501.94,5385.0,117.0,117.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:23:45",5501.94,5390.0,112.0,112.9,0.15,0.2,0.989,-0.01]
["2024-09-05 11:23:45",5501.94,5395.0,107.0,107.9,0.15,0.25,0.987,-0.013]
["2024-09-05 11:23:45",5501.94,5400.0,102.1,102.9,0.25,0.3,0.984,-0.016]
["2024-09-05 11:23:45",5501.94,5405.0,97.2,98.0,0.25,0.3,0.981,-0.019]
["2024-09-05 11:23:45",5501.94,5410.0,92.2,93.0,0.35,0.4,0.978,-0.022]
["2024-09-05 11:23:45",5501.94,5415.0,87.3,88.1,0.4,0.45,0.973,-0.027]
["2024-09-05 11:23:45",5501.94,5420.0,82.4,83.2,0.5,0.55,0.967,-0.033]
["2024-09-05 11:23:45",5501.94,5425.0,77.5,78.3,0.6,0.7,0.961,-0.038]
["2024-09-05 11:23:45",5501.94,5430.0,72.7,73.5,0.75,0.85,0.953,-0.046]
["2024-09-05 11:23:45",5501.94,5435.0,67.9,68.7,0.95,1.0,0.942,-0.058]
["2024-09-05 11:23:45",5501.94,5440.0,63.1,63.9,1.15,1.25,0.93,-0.07]
["2024-09-05 11:23:45",5501.94,5445.0,58.4,59.2,1.5,1.55,0.916,-0.084]
["2024-09-05 11:23:45",5501.94,5450.0,53.8,54.5,1.8,1.9,0.897,-0.103]
["2024-09-05 11:23:45",5501.94,5455.0,49.3,49.9,2.25,2.35,0.877,-0.123]
["2024-09-05 11:23:45",5501.94,5460.0,44.8,45.5,2.8,2.9,0.852,-0.148]
["2024-09-05 11:23:45",5501.94,5465.0,40.5,41.1,3.4,3.6,0.824,-0.176]
["2024-09-05 11:23:45",5501.94,5470.0,36.3,36.9,4.2,4.4,0.792,-0.208]
["2024-09-05 11:23:45",5501.94,5475.0,32.2,32.9,5.2,5.3,0.756,-0.244]
["2024-09-05 11:23:45",5501.94,5480.0,28.4,28.9,6.3,6.4,0.715,-0.285]
["2024-09-05 11:23:45",5501.94,5485.0,24.8,25.1,7.6,7.8,0.671,-0.329]
["2024-09-05 11:23:45",5501.94,5490.0,21.4,21.6,9.1,9.3,0.622,-0.377]
["2024-09-05 11:23:45",5501.94,5495.0,18.2,18.4,10.9,11.1,0.571,-0.429]
["2024-09-05 11:23:45",5501.94,5500.0,15.2,15.4,12.9,13.1,0.516,-0.484]
["2024-09-05 11:23:45",5501.94,5505.0,12.5,12.7,15.2,15.4,0.459,-0.541]
["2024-09-05 11:23:45",5501.94,5510.0,10.1,10.3,17.8,18.0,0.401,-0.598]
["2024-09-05 11:23:45",5501.94,5515.0,8.0,8.2,20.7,20.9,0.344,-0.656]
["2024-09-05 11:23:45",5501.94,5520.0,6.2,6.4,23.8,24.3,0.289,-0.711]
["2024-09-05 11:23:45",5501.94,5525.0,4.7,4.9,27.2,27.8,0.237,-0.763]
["2024-09-05 11:23:45",5501.94,5530.0,3.5,3.7,31.0,31.6,0.19,-0.81]
["2024-09-05 11:23:45",5501.94,5535.0,2.6,2.7,35.1,35.7,0.15,-0.85]
["2024-09-05 11:23:45",5501.94,5540.0,1.85,1.95,39.3,39.9,0.115,-0.885]
["2024-09-05 11:23:45",5501.94,5545.0,1.3,1.4,43.7,44.4,0.087,-0.913]
["2024-09-05 11:23:45",5501.94,5550.0,0.9,1.0,48.3,49.0,0.066,-0.934]
["2024-09-05 11:23:45",5501.94,5555.0,0.65,0.7,53.0,53.8,0.049,-0.951]
["2024-09-05 11:23:45",5501.94,5560.0,0.45,0.5,57.8,58.6,0.035,-0.965]
["2024-09-05 11:23:45",5501.94,5565.0,0.3,0.35,62.6,63.5,0.026,-0.974]
["2024-09-05 11:23:45",5501.94,5570.0,0.2,0.25,67.6,68.4,0.019,-0.981]
["2024-09-05 11:23:45",5501.94,5575.0,0.15,0.2,72.5,73.4,0.015,-0.985]
["2024-09-05 11:23:45",5501.94,5580.0,0.1,0.15,77.5,78.2,0.011,-0.989]
["2024-09-05 11:23:45",5501.94,5585.0,0.05,0.1,82.4,83.3,0.007,-0.993]
["2024-09-05 11:23:45",5501.94,5590.0,0.05,0.1,87.4,88.2,0.007,-0.993]
["2024-09-05 11:23:45",5501.94,5595.0,0.05,0.1,92.4,93.2,0.006,-0.994]
["2024-09-05 11:23:45",5501.94,5600.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-09-05 11:23:45",5501.94,5605.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-09-05 11:23:45",5501.94,5610.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-09-05 11:23:45",5501.94,5615.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-09-05 11:23:45",5501.94,5620.0,0.0,0.05,117.3,118.2,0.002,-0.998]
["2024-09-05 11:23:45",5501.94,5625.0,0.0,0.05,122.3,123.2,0.002,-0.998]
["2024-09-05 11:23:55",5500.94,5380.0,116.9,120.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:23:55",5500.94,5385.0,112.0,115.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:23:55",5500.94,5390.0,107.8,110.7,0.15,0.2,0.989,-0.01]
["2024-09-05 11:23:55",5500.94,5395.0,102.8,105.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:23:55",5500.94,5400.0,98.3,100.8,0.25,0.3,0.984,-0.016]
["2024-09-05 11:23:55",5500.94,5405.0,94.9,95.8,0.3,0.35,0.981,-0.019]
["2024-09-05 11:23:55",5500.94,5410.0,89.9,90.9,0.35,0.45,0.978,-0.022]
["2024-09-05 11:23:55",5500.94,5415.0,85.0,86.0,0.45,0.5,0.974,-0.026]
["2024-09-05 11:23:55",5500.94,5420.0,78.5,81.1,0.55,0.65,0.968,-0.032]
["2024-09-05 11:23:55",5500.94,5425.0,75.3,76.2,0.7,0.75,0.961,-0.038]
["2024-09-05 11:23:55",5500.94,5430.0,70.5,71.4,0.85,0.95,0.953,-0.046]
["2024-09-05 11:23:55",5500.94,5435.0,65.7,66.6,1.05,1.15,0.942,-0.058]
["2024-09-05 11:23:55",5500.94,5440.0,61.0,61.9,1.35,1.4,0.93,-0.07]
["2024-09-05 11:23:55",5500.94,5445.0,56.5,57.1,1.65,1.7,0.916,-0.084]
["2024-09-05 11:23:55",5500.94,5450.0,52.0,52.5,2.05,2.1,0.898,-0.102]
["2024-09-05 11:23:55",5500.94,5455.0,47.5,48.0,2.55,2.6,0.877,-0.123]
["2024-09-05 11:23:55",5500.94,5460.0,43.1,43.6,3.1,3.2,0.852,-0.148]
["2024-09-05 11:23:55",5500.94,5465.0,38.8,39.3,3.9,4.0,0.824,-0.176]
["2024-09-05 11:23:55",5500.94,5470.0,34.7,35.2,4.7,4.8,0.793,-0.207]
["2024-09-05 11:23:55",5500.94,5475.0,30.7,31.2,5.8,5.9,0.756,-0.244]
["2024-09-05 11:23:55",5500.94,5480.0,27.0,27.4,6.9,7.1,0.716,-0.284]
["2024-09-05 11:23:55",5500.94,5485.0,23.5,23.7,8.3,8.5,0.672,-0.328]
["2024-09-05 11:23:55",5500.94,5490.0,20.2,20.3,10.0,10.1,0.624,-0.376]
["2024-09-05 11:23:55",5500.94,5495.0,17.0,17.2,11.9,12.0,0.572,-0.428]
["2024-09-05 11:23:55",5500.94,5500.0,14.2,14.3,14.0,14.1,0.517,-0.482]
["2024-09-05 11:23:55",5500.94,5505.0,11.6,11.7,16.4,16.6,0.46,-0.54]
["2024-09-05 11:23:55",5500.94,5510.0,9.3,9.5,19.1,19.3,0.402,-0.598]
["2024-09-05 11:23:55",5500.94,5515.0,7.3,7.5,22.1,22.3,0.344,-0.655]
["2024-09-05 11:23:55",5500.94,5520.0,5.7,5.8,25.3,25.9,0.289,-0.71]
["2024-09-05 11:23:55",5500.94,5525.0,4.3,4.5,28.9,29.5,0.237,-0.763]
["2024-09-05 11:23:55",5500.94,5530.0,3.2,3.3,32.8,33.4,0.192,-0.808]
["2024-09-05 11:23:55",5500.94,5535.0,2.35,2.4,37.0,37.5,0.15,-0.85]
["2024-09-05 11:23:55",5500.94,5540.0,1.7,1.75,41.2,41.9,0.116,-0.883]
["2024-09-05 11:23:55",5500.94,5545.0,1.2,1.25,45.7,46.6,0.087,-0.913]
["2024-09-05 11:23:55",5500.94,5550.0,0.85,0.9,50.4,51.3,0.066,-0.934]
["2024-09-05 11:23:55",5500.94,5555.0,0.6,0.65,55.1,56.0,0.047,-0.952]
["2024-09-05 11:23:55",5500.94,5560.0,0.4,0.45,59.9,61.8,0.037,-0.963]
["2024-09-05 11:23:55",5500.94,5565.0,0.3,0.35,64.8,67.4,0.026,-0.974]
["2024-09-05 11:23:55",5500.94,5570.0,0.2,0.25,69.7,72.4,0.019,-0.981]
["2024-09-05 11:23:55",5500.94,5575.0,0.15,0.2,74.6,77.2,0.015,-0.985]
["2024-09-05 11:23:55",5500.94,5580.0,0.1,0.15,79.7,80.3,0.011,-0.989]
["2024-09-05 11:23:55",5500.94,5585.0,0.05,0.1,84.6,87.2,0.007,-0.993]
["2024-09-05 11:23:55",5500.94,5590.0,0.05,0.1,89.5,92.2,0.007,-0.993]
["2024-09-05 11:23:55",5500.94,5595.0,0.05,0.1,94.5,97.2,0.006,-0.994]
["2024-09-05 11:23:55",5500.94,5600.0,0.0,0.05,99.5,102.1,0.002,-0.997]
["2024-09-05 11:23:55",5500.94,5605.0,0.0,0.05,104.5,107.2,0.002,-0.998]
["2024-09-05 11:23:55",5500.94,5610.0,0.0,0.05,109.5,112.2,0.002,-0.998]
["2024-09-05 11:23:55",5500.94,5615.0,0.0,0.05,114.5,118.2,0.002,-0.998]
["2024-09-05 11:23:55",5500.94,5620.0,0.0,0.05,119.5,122.2,0.002,-0.998]
["2024-09-05 11:23:55",5500.94,5625.0,0.0,0.05,124.5,128.2,0.002,-0.998]
["2024-09-05 11:24:04",5499.42,5375.0,123.9,124.7,0.1,0.15,0.993,-0.007]
["2024-09-05 11:24:04",5499.42,5380.0,118.9,119.7,0.1,0.2,0.992,-0.008]
["2024-09-05 11:24:04",5499.42,5385.0,113.9,114.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:24:04",5499.42,5390.0,109.0,109.8,0.15,0.25,0.989,-0.01]
["2024-09-05 11:24:04",5499.42,5395.0,101.8,104.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:24:04",5499.42,5400.0,99.1,99.9,0.25,0.3,0.984,-0.016]
["2024-09-05 11:24:04",5499.42,5405.0,91.8,94.9,0.3,0.35,0.981,-0.019]
["2024-09-05 11:24:04",5499.42,5410.0,89.2,90.0,0.4,0.45,0.978,-0.022]
["2024-09-05 11:24:04",5499.42,5415.0,84.3,85.1,0.5,0.55,0.974,-0.026]
["2024-09-05 11:24:04",5499.42,5420.0,79.4,80.2,0.6,0.65,0.968,-0.032]
["2024-09-05 11:24:04",5499.42,5425.0,74.0,75.3,0.75,0.8,0.961,-0.038]
["2024-09-05 11:24:04",5499.42,5430.0,69.7,70.5,0.9,1.0,0.953,-0.046]
["2024-09-05 11:24:04",5499.42,5435.0,65.0,65.7,1.15,1.2,0.942,-0.058]
["2024-09-05 11:24:04",5499.42,5440.0,60.3,61.0,1.4,1.5,0.93,-0.07]
["2024-09-05 11:24:04",5499.42,5445.0,55.7,56.2,1.75,1.85,0.916,-0.084]
["2024-09-05 11:24:04",5499.42,5450.0,51.1,51.7,2.2,2.25,0.898,-0.102]
["2024-09-05 11:24:04",5499.42,5455.0,46.6,47.2,2.7,2.8,0.877,-0.123]
["2024-09-05 11:24:04",5499.42,5460.0,42.2,42.9,3.3,3.4,0.852,-0.148]
["2024-09-05 11:24:04",5499.42,5465.0,38.0,38.6,4.1,4.2,0.824,-0.176]
["2024-09-05 11:24:04",5499.42,5470.0,33.9,34.5,5.0,5.1,0.793,-0.207]
["2024-09-05 11:24:04",5499.42,5475.0,30.0,30.6,6.0,6.2,0.756,-0.244]
["2024-09-05 11:24:04",5499.42,5480.0,26.3,26.7,7.3,7.4,0.716,-0.284]
["2024-09-05 11:24:04",5499.42,5485.0,22.8,23.1,8.7,8.9,0.672,-0.328]
["2024-09-05 11:24:04",5499.42,5490.0,19.6,19.8,10.4,10.6,0.624,-0.376]
["2024-09-05 11:24:04",5499.42,5495.0,16.5,16.7,12.3,12.5,0.572,-0.428]
["2024-09-05 11:24:04",5499.42,5500.0,13.7,13.9,14.5,14.7,0.517,-0.482]
["2024-09-05 11:24:04",5499.42,5505.0,11.2,11.4,17.0,17.2,0.46,-0.54]
["2024-09-05 11:24:04",5499.42,5510.0,9.0,9.1,19.8,20.0,0.402,-0.598]
["2024-09-05 11:24:04",5499.42,5515.0,7.1,7.2,22.9,23.1,0.344,-0.655]
["2024-09-05 11:24:04",5499.42,5520.0,5.4,5.6,26.0,26.7,0.289,-0.71]
["2024-09-05 11:24:04",5499.42,5525.0,4.1,4.3,29.7,30.3,0.237,-0.763]
["2024-09-05 11:24:04",5499.42,5530.0,3.0,3.2,33.6,34.3,0.192,-0.808]
["2024-09-05 11:24:04",5499.42,5535.0,2.25,2.3,37.8,38.4,0.15,-0.85]
["2024-09-05 11:24:04",5499.42,5540.0,1.6,1.7,42.1,42.9,0.116,-0.883]
["2024-09-05 11:24:04",5499.42,5545.0,1.15,1.2,46.6,47.4,0.087,-0.913]
["2024-09-05 11:24:04",5499.42,5550.0,0.8,0.85,51.3,52.1,0.066,-0.934]
["2024-09-05 11:24:04",5499.42,5555.0,0.55,0.65,56.0,56.8,0.047,-0.952]
["2024-09-05 11:24:04",5499.42,5560.0,0.4,0.45,60.8,61.7,0.037,-0.963]
["2024-09-05 11:24:04",5499.42,5565.0,0.3,0.35,65.7,66.5,0.026,-0.974]
["2024-09-05 11:24:04",5499.42,5570.0,0.2,0.25,70.7,71.5,0.019,-0.981]
["2024-09-05 11:24:04",5499.42,5575.0,0.15,0.2,75.6,76.4,0.015,-0.985]
["2024-09-05 11:24:04",5499.42,5580.0,0.1,0.15,80.6,81.3,0.011,-0.989]
["2024-09-05 11:24:04",5499.42,5585.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-09-05 11:24:04",5499.42,5590.0,0.05,0.1,90.5,91.3,0.007,-0.993]
["2024-09-05 11:24:04",5499.42,5595.0,0.05,0.1,95.5,96.3,0.006,-0.994]
["2024-09-05 11:24:04",5499.42,5600.0,0.0,0.05,100.4,103.4,0.002,-0.997]
["2024-09-05 11:24:04",5499.42,5605.0,0.0,0.05,105.5,108.1,0.002,-0.998]
["2024-09-05 11:24:04",5499.42,5610.0,0.0,0.05,110.4,113.4,0.002,-0.998]
["2024-09-05 11:24:04",5499.42,5615.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-09-05 11:24:04",5499.42,5620.0,0.0,0.05,120.5,123.1,0.002,-0.998]
["2024-09-05 11:24:14",5499.7,5375.0,124.0,124.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:24:14",5499.7,5380.0,119.0,119.9,0.1,0.2,0.991,-0.009]
["2024-09-05 11:24:14",5499.7,5385.0,114.0,114.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:24:14",5499.7,5390.0,109.0,110.0,0.15,0.25,0.988,-0.012]
["2024-09-05 11:24:14",5499.7,5395.0,104.1,105.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:24:14",5499.7,5400.0,99.1,100.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:24:14",5499.7,5405.0,94.2,95.0,0.3,0.35,0.981,-0.019]
["2024-09-05 11:24:14",5499.7,5410.0,89.3,90.1,0.4,0.45,0.975,-0.025]
["2024-09-05 11:24:14",5499.7,5415.0,84.3,85.2,0.45,0.55,0.97,-0.03]
["2024-09-05 11:24:14",5499.7,5420.0,79.4,80.3,0.6,0.65,0.965,-0.035]
["2024-09-05 11:24:14",5499.7,5425.0,74.6,75.4,0.7,0.8,0.957,-0.043]
["2024-09-05 11:24:14",5499.7,5430.0,69.8,70.6,0.9,0.95,0.948,-0.052]
["2024-09-05 11:24:14",5499.7,5435.0,65.0,65.8,1.1,1.2,0.937,-0.063]
["2024-09-05 11:24:14",5499.7,5440.0,60.3,61.1,1.4,1.5,0.923,-0.077]
["2024-09-05 11:24:14",5499.7,5445.0,55.7,56.4,1.75,1.8,0.907,-0.092]
["2024-09-05 11:24:14",5499.7,5450.0,51.1,51.8,2.15,2.25,0.888,-0.112]
["2024-09-05 11:24:14",5499.7,5455.0,46.6,47.3,2.65,2.75,0.866,-0.134]
["2024-09-05 11:24:14",5499.7,5460.0,42.3,43.0,3.3,3.4,0.84,-0.16]
["2024-09-05 11:24:14",5499.7,5465.0,38.1,38.7,4.0,4.2,0.81,-0.19]
["2024-09-05 11:24:14",5499.7,5470.0,34.0,34.6,4.9,5.1,0.776,-0.224]
["2024-09-05 11:24:14",5499.7,5475.0,30.1,30.6,6.0,6.2,0.739,-0.261]
["2024-09-05 11:24:14",5499.7,5480.0,26.5,26.7,7.2,7.4,0.697,-0.303]
["2024-09-05 11:24:14",5499.7,5485.0,22.9,23.2,8.7,8.9,0.651,-0.349]
["2024-09-05 11:24:14",5499.7,5490.0,19.6,19.9,10.4,10.5,0.601,-0.399]
["2024-09-05 11:24:14",5499.7,5495.0,16.6,16.8,12.3,12.5,0.549,-0.451]
["2024-09-05 11:24:14",5499.7,5500.0,13.8,13.9,14.5,14.7,0.494,-0.506]
["2024-09-05 11:24:14",5499.7,5505.0,11.2,11.4,16.9,17.2,0.437,-0.563]
["2024-09-05 11:24:14",5499.7,5510.0,9.0,9.2,19.7,19.9,0.38,-0.62]
["2024-09-05 11:24:14",5499.7,5515.0,7.1,7.3,22.8,23.0,0.324,-0.676]
["2024-09-05 11:24:14",5499.7,5520.0,5.5,5.6,26.0,26.6,0.27,-0.73]
["2024-09-05 11:24:14",5499.7,5525.0,4.1,4.3,29.6,30.2,0.221,-0.779]
["2024-09-05 11:24:14",5499.7,5530.0,3.1,3.2,33.5,34.1,0.177,-0.822]
["2024-09-05 11:24:14",5499.7,5535.0,2.25,2.35,37.6,38.3,0.139,-0.861]
["2024-09-05 11:24:14",5499.7,5540.0,1.65,1.7,42.0,42.7,0.106,-0.894]
["2024-09-05 11:24:14",5499.7,5545.0,1.15,1.25,46.5,47.3,0.08,-0.92]
["2024-09-05 11:24:14",5499.7,5550.0,0.8,0.9,51.1,52.0,0.06,-0.94]
["2024-09-05 11:24:14",5499.7,5555.0,0.55,0.65,55.9,56.8,0.045,-0.955]
["2024-09-05 11:24:14",5499.7,5560.0,0.4,0.45,60.7,61.6,0.033,-0.967]
["2024-09-05 11:24:14",5499.7,5565.0,0.3,0.35,65.5,66.5,0.026,-0.974]
["2024-09-05 11:24:14",5499.7,5570.0,0.2,0.25,70.5,71.4,0.018,-0.981]
["2024-09-05 11:24:14",5499.7,5575.0,0.15,0.2,75.4,76.3,0.014,-0.985]
["2024-09-05 11:24:14",5499.7,5580.0,0.1,0.15,80.5,81.1,0.011,-0.989]
["2024-09-05 11:24:14",5499.7,5585.0,0.05,0.1,85.3,86.3,0.007,-0.993]
["2024-09-05 11:24:14",5499.7,5590.0,0.05,0.1,90.3,91.2,0.006,-0.994]
["2024-09-05 11:24:14",5499.7,5595.0,0.05,0.1,95.3,96.2,0.006,-0.994]
["2024-09-05 11:24:14",5499.7,5600.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-09-05 11:24:14",5499.7,5605.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-09-05 11:24:14",5499.7,5610.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-09-05 11:24:14",5499.7,5615.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-09-05 11:24:14",5499.7,5620.0,0.0,0.05,120.3,121.2,0.002,-0.998]
["2024-09-05 11:24:23",5499.57,5375.0,121.4,127.8,0.1,0.15,0.993,-0.007]
["2024-09-05 11:24:23",5499.57,5380.0,116.4,120.2,0.1,0.2,0.991,-0.009]
["2024-09-05 11:24:23",5499.57,5385.0,111.4,115.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:24:23",5499.57,5390.0,106.3,110.2,0.15,0.25,0.987,-0.013]
["2024-09-05 11:24:23",5499.57,5395.0,101.5,107.9,0.2,0.25,0.987,-0.013]
["2024-09-05 11:24:23",5499.57,5400.0,97.4,100.3,0.25,0.3,0.984,-0.016]
["2024-09-05 11:24:23",5499.57,5405.0,91.6,95.3,0.3,0.35,0.98,-0.02]
["2024-09-05 11:24:23",5499.57,5410.0,86.8,90.4,0.4,0.45,0.975,-0.025]
["2024-09-05 11:24:23",5499.57,5415.0,81.9,85.5,0.45,0.55,0.97,-0.03]
["2024-09-05 11:24:23",5499.57,5420.0,77.0,80.6,0.6,0.65,0.965,-0.035]
["2024-09-05 11:24:23",5499.57,5425.0,72.9,75.7,0.7,0.8,0.957,-0.043]
["2024-09-05 11:24:23",5499.57,5430.0,67.2,70.9,0.9,0.95,0.947,-0.052]
["2024-09-05 11:24:23",5499.57,5435.0,65.3,66.1,1.1,1.2,0.937,-0.063]
["2024-09-05 11:24:23",5499.57,5440.0,60.6,61.4,1.4,1.45,0.923,-0.077]
["2024-09-05 11:24:23",5499.57,5445.0,56.0,56.7,1.75,1.8,0.907,-0.093]
["2024-09-05 11:24:23",5499.57,5450.0,51.4,52.1,2.15,2.25,0.888,-0.112]
["2024-09-05 11:24:23",5499.57,5455.0,47.0,47.6,2.65,2.75,0.866,-0.134]
["2024-09-05 11:24:23",5499.57,5460.0,42.6,43.2,3.3,3.4,0.841,-0.159]
["2024-09-05 11:24:23",5499.57,5465.0,38.3,39.0,4.0,4.2,0.81,-0.19]
["2024-09-05 11:24:23",5499.57,5470.0,34.2,34.9,4.9,5.1,0.776,-0.223]
["2024-09-05 11:24:23",5499.57,5475.0,30.3,30.9,5.9,6.1,0.739,-0.261]
["2024-09-05 11:24:23",5499.57,5480.0,26.7,27.0,7.2,7.4,0.697,-0.302]
["2024-09-05 11:24:23",5499.57,5485.0,23.1,23.4,8.6,8.8,0.651,-0.348]
["2024-09-05 11:24:23",5499.57,5490.0,19.8,20.1,10.3,10.5,0.603,-0.398]
["2024-09-05 11:24:23",5499.57,5495.0,16.8,17.0,12.2,12.4,0.55,-0.449]
["2024-09-05 11:24:23",5499.57,5500.0,13.9,14.1,14.4,14.6,0.495,-0.503]
["2024-09-05 11:24:23",5499.57,5505.0,11.4,11.6,16.8,17.0,0.438,-0.562]
["2024-09-05 11:24:23",5499.57,5510.0,9.2,9.3,19.5,19.8,0.381,-0.618]
["2024-09-05 11:24:23",5499.57,5515.0,7.2,7.4,22.6,22.9,0.325,-0.674]
["2024-09-05 11:24:23",5499.57,5520.0,5.6,5.8,25.8,26.4,0.271,-0.728]
["2024-09-05 11:24:23",5499.57,5525.0,4.2,4.4,29.4,30.1,0.222,-0.778]
["2024-09-05 11:24:23",5499.57,5530.0,3.1,3.3,33.3,33.9,0.178,-0.822]
["2024-09-05 11:24:23",5499.57,5535.0,2.3,2.4,37.4,38.1,0.139,-0.861]
["2024-09-05 11:24:23",5499.57,5540.0,1.7,1.75,41.7,42.5,0.108,-0.892]
["2024-09-05 11:24:23",5499.57,5545.0,1.15,1.25,46.2,47.1,0.082,-0.919]
["2024-09-05 11:24:23",5499.57,5550.0,0.85,0.9,50.9,51.8,0.06,-0.939]
["2024-09-05 11:24:23",5499.57,5555.0,0.55,0.65,55.6,56.4,0.045,-0.955]
["2024-09-05 11:24:23",5499.57,5560.0,0.4,0.45,60.4,62.7,0.033,-0.967]
["2024-09-05 11:24:23",5499.57,5565.0,0.25,0.3,63.3,68.2,0.023,-0.977]
["2024-09-05 11:24:23",5499.57,5570.0,0.2,0.25,70.2,73.1,0.018,-0.981]
["2024-09-05 11:24:23",5499.57,5575.0,0.15,0.2,75.1,78.1,0.014,-0.985]
["2024-09-05 11:24:23",5499.57,5580.0,0.1,0.15,80.1,83.1,0.011,-0.989]
["2024-09-05 11:24:23",5499.57,5585.0,0.05,0.1,83.0,88.0,0.007,-0.993]
["2024-09-05 11:24:23",5499.57,5590.0,0.05,0.1,90.0,93.0,0.006,-0.993]
["2024-09-05 11:24:23",5499.57,5595.0,0.05,0.1,93.0,98.0,0.006,-0.994]
["2024-09-05 11:24:23",5499.57,5600.0,0.0,0.05,100.0,103.0,0.002,-0.998]
["2024-09-05 11:24:23",5499.57,5605.0,0.0,0.05,105.0,108.0,0.002,-0.998]
["2024-09-05 11:24:23",5499.57,5610.0,0.0,0.05,110.0,113.0,0.002,-0.998]
["2024-09-05 11:24:23",5499.57,5615.0,0.0,0.05,115.0,118.7,0.002,-0.998]
["2024-09-05 11:24:23",5499.57,5620.0,0.0,0.05,120.0,123.0,0.002,-0.998]
["2024-09-05 11:24:32",5494.86,5370.0,122.1,129.1,0.1,0.15,0.993,-0.007]
["2024-09-05 11:24:32",5494.86,5375.0,116.5,124.1,0.15,0.2,0.993,-0.007]
["2024-09-05 11:24:32",5494.86,5380.0,112.1,119.2,0.15,0.25,0.991,-0.009]
["2024-09-05 11:24:32",5494.86,5385.0,107.2,114.1,0.2,0.25,0.99,-0.01]
["2024-09-05 11:24:32",5494.86,5390.0,102.2,109.3,0.25,0.3,0.987,-0.013]
["2024-09-05 11:24:32",5494.86,5395.0,96.5,104.2,0.3,0.35,0.987,-0.013]
["2024-09-05 11:24:32",5494.86,5400.0,92.3,99.3,0.35,0.4,0.984,-0.016]
["2024-09-05 11:24:32",5494.86,5405.0,87.1,94.4,0.45,0.5,0.98,-0.02]
["2024-09-05 11:24:32",5494.86,5410.0,82.5,89.5,0.5,0.55,0.975,-0.025]
["2024-09-05 11:24:32",5494.86,5415.0,77.7,84.6,0.65,0.75,0.97,-0.03]
["2024-09-05 11:24:32",5494.86,5420.0,73.6,79.7,0.8,0.85,0.965,-0.035]
["2024-09-05 11:24:32",5494.86,5425.0,67.7,74.9,0.95,1.0,0.957,-0.043]
["2024-09-05 11:24:32",5494.86,5430.0,62.9,70.0,1.2,1.25,0.947,-0.052]
["2024-09-05 11:24:32",5494.86,5435.0,58.2,65.3,1.5,1.55,0.937,-0.063]
["2024-09-05 11:24:32",5494.86,5440.0,55.0,60.5,1.85,2.0,0.923,-0.077]
["2024-09-05 11:24:32",5494.86,5445.0,48.4,55.9,2.1,2.45,0.907,-0.093]
["2024-09-05 11:24:32",5494.86,5450.0,46.0,50.6,2.6,3.0,0.888,-0.112]
["2024-09-05 11:24:32",5494.86,5455.0,41.7,46.2,3.2,3.7,0.866,-0.134]
["2024-09-05 11:24:32",5494.86,5460.0,37.6,41.7,4.0,4.5,0.841,-0.159]
["2024-09-05 11:24:32",5494.86,5465.0,33.6,37.6,4.8,5.4,0.81,-0.19]
["2024-09-05 11:24:32",5494.86,5470.0,29.8,33.5,5.8,6.5,0.776,-0.223]
["2024-09-05 11:24:32",5494.86,5475.0,26.2,29.7,7.0,7.8,0.739,-0.261]
["2024-09-05 11:24:32",5494.86,5480.0,23.6,25.2,8.3,9.3,0.697,-0.302]
["2024-09-05 11:24:32",5494.86,5485.0,20.3,22.1,10.0,11.0,0.651,-0.348]
["2024-09-05 11:24:32",5494.86,5490.0,17.2,18.5,11.7,12.8,0.603,-0.398]
["2024-09-05 11:24:32",5494.86,5495.0,14.4,15.5,13.7,15.1,0.55,-0.449]
["2024-09-05 11:24:32",5494.86,5500.0,12.0,12.8,15.8,17.6,0.495,-0.503]
["2024-09-05 11:24:32",5494.86,5505.0,9.5,10.5,18.7,20.3,0.438,-0.562]
["2024-09-05 11:24:32",5494.86,5510.0,7.6,8.4,21.3,23.3,0.381,-0.618]
["2024-09-05 11:24:32",5494.86,5515.0,6.0,6.5,24.3,27.7,0.325,-0.674]
["2024-09-05 11:24:32",5494.86,5520.0,4.5,5.1,27.3,31.4,0.271,-0.728]
["2024-09-05 11:24:32",5494.86,5525.0,3.3,3.9,31.2,35.4,0.222,-0.778]
["2024-09-05 11:24:32",5494.86,5530.0,2.6,2.85,35.2,39.6,0.178,-0.822]
["2024-09-05 11:24:32",5494.86,5535.0,1.95,2.1,39.5,43.7,0.139,-0.861]
["2024-09-05 11:24:32",5494.86,5540.0,1.3,1.5,42.7,50.0,0.108,-0.892]
["2024-09-05 11:24:32",5494.86,5545.0,1.0,1.05,47.2,55.9,0.082,-0.919]
["2024-09-05 11:24:32",5494.86,5550.0,0.7,0.75,51.9,63.5,0.06,-0.939]
["2024-09-05 11:24:32",5494.86,5555.0,0.5,0.55,56.7,68.1,0.045,-0.955]
["2024-09-05 11:24:32",5494.86,5560.0,0.35,0.4,61.5,67.0,0.033,-0.967]
["2024-09-05 11:24:32",5494.86,5565.0,0.25,0.3,66.4,75.1,0.023,-0.977]
["2024-09-05 11:24:32",5494.86,5570.0,0.15,0.2,71.3,78.5,0.018,-0.981]
["2024-09-05 11:24:32",5494.86,5575.0,0.15,0.2,76.2,88.1,0.014,-0.985]
["2024-09-05 11:24:32",5494.86,5580.0,0.1,0.15,81.2,87.2,0.011,-0.989]
["2024-09-05 11:24:32",5494.86,5585.0,0.05,0.1,86.2,95.0,0.007,-0.993]
["2024-09-05 11:24:32",5494.86,5590.0,0.05,0.1,91.1,99.9,0.006,-0.993]
["2024-09-05 11:24:32",5494.86,5595.0,0.05,0.1,96.1,101.9,0.006,-0.994]
["2024-09-05 11:24:32",5494.86,5600.0,0.0,0.05,101.1,108.8,0.002,-0.998]
["2024-09-05 11:24:32",5494.86,5605.0,0.0,0.05,106.1,114.8,0.002,-0.998]
["2024-09-05 11:24:32",5494.86,5610.0,0.0,0.05,111.1,119.9,0.002,-0.998]
["2024-09-05 11:24:32",5494.86,5615.0,0.0,0.05,116.1,123.2,0.002,-0.998]
["2024-09-05 11:24:42",5494.82,5370.0,123.8,125.3,0.1,0.2,0.993,-0.007]
["2024-09-05 11:24:42",5494.82,5375.0,118.8,120.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:24:42",5494.82,5380.0,113.8,115.3,0.15,0.25,0.989,-0.011]
["2024-09-05 11:24:42",5494.82,5385.0,108.8,110.3,0.2,0.25,0.987,-0.013]
["2024-09-05 11:24:42",5494.82,5390.0,103.9,105.4,0.25,0.3,0.984,-0.016]
["2024-09-05 11:24:42",5494.82,5395.0,99.0,100.4,0.3,0.4,0.981,-0.018]
["2024-09-05 11:24:42",5494.82,5400.0,94.1,95.5,0.4,0.45,0.976,-0.023]
["2024-09-05 11:24:42",5494.82,5405.0,89.2,90.6,0.45,0.55,0.972,-0.028]
["2024-09-05 11:24:42",5494.82,5410.0,84.3,85.7,0.55,0.65,0.967,-0.033]
["2024-09-05 11:24:42",5494.82,5415.0,79.4,80.8,0.7,0.75,0.961,-0.039]
["2024-09-05 11:24:42",5494.82,5420.0,74.6,75.9,0.85,0.95,0.952,-0.048]
["2024-09-05 11:24:42",5494.82,5425.0,69.8,71.1,1.05,1.15,0.942,-0.057]
["2024-09-05 11:24:42",5494.82,5430.0,65.1,66.4,1.3,1.4,0.931,-0.069]
["2024-09-05 11:24:42",5494.82,5435.0,60.4,61.5,1.6,1.7,0.917,-0.083]
["2024-09-05 11:24:42",5494.82,5440.0,55.8,56.8,2.0,2.1,0.901,-0.1]
["2024-09-05 11:24:42",5494.82,5445.0,51.3,52.3,2.45,2.55,0.881,-0.119]
["2024-09-05 11:24:42",5494.82,5450.0,46.9,47.9,3.0,3.2,0.857,-0.143]
["2024-09-05 11:24:42",5494.82,5455.0,42.6,43.6,3.7,3.8,0.832,-0.168]
["2024-09-05 11:24:42",5494.82,5460.0,38.4,39.4,4.5,4.6,0.802,-0.199]
["2024-09-05 11:24:42",5494.82,5465.0,34.4,35.3,5.4,5.6,0.769,-0.231]
["2024-09-05 11:24:42",5494.82,5470.0,30.5,31.4,6.5,6.7,0.732,-0.268]
["2024-09-05 11:24:42",5494.82,5475.0,26.8,27.5,7.8,8.0,0.692,-0.309]
["2024-09-05 11:24:42",5494.82,5480.0,23.5,24.0,9.3,9.5,0.647,-0.352]
["2024-09-05 11:24:42",5494.82,5485.0,20.2,20.6,11.0,11.2,0.6,-0.4]
["2024-09-05 11:24:42",5494.82,5490.0,17.3,17.6,13.0,13.2,0.55,-0.449]
["2024-09-05 11:24:42",5494.82,5495.0,14.5,14.7,15.2,15.4,0.498,-0.501]
["2024-09-05 11:24:42",5494.82,5500.0,12.0,12.2,17.5,17.9,0.444,-0.556]
["2024-09-05 11:24:42",5494.82,5505.0,9.7,9.9,20.2,20.7,0.389,-0.611]
["2024-09-05 11:24:42",5494.82,5510.0,7.7,7.9,23.3,23.8,0.335,-0.665]
["2024-09-05 11:24:42",5494.82,5515.0,6.0,6.2,26.4,27.2,0.282,-0.718]
["2024-09-05 11:24:42",5494.82,5520.0,4.6,4.8,30.0,30.8,0.234,-0.766]
["2024-09-05 11:24:42",5494.82,5525.0,3.5,3.6,33.8,34.6,0.189,-0.812]
["2024-09-05 11:24:42",5494.82,5530.0,2.6,2.65,37.9,38.6,0.15,-0.849]
["2024-09-05 11:24:42",5494.82,5535.0,1.9,1.95,42.1,43.1,0.118,-0.883]
["2024-09-05 11:24:42",5494.82,5540.0,1.35,1.45,46.4,47.5,0.09,-0.91]
["2024-09-05 11:24:42",5494.82,5545.0,0.95,1.0,50.9,52.1,0.068,-0.932]
["2024-09-05 11:24:42",5494.82,5550.0,0.65,0.7,55.5,56.9,0.051,-0.948]
["2024-09-05 11:24:42",5494.82,5555.0,0.45,0.55,60.3,61.7,0.037,-0.961]
["2024-09-05 11:24:42",5494.82,5560.0,0.35,0.4,65.0,66.6,0.029,-0.971]
["2024-09-05 11:24:42",5494.82,5565.0,0.2,0.3,70.0,71.5,0.022,-0.978]
["2024-09-05 11:24:42",5494.82,5570.0,0.15,0.2,74.9,76.5,0.016,-0.984]
["2024-09-05 11:24:42",5494.82,5575.0,0.1,0.15,79.9,81.5,0.014,-0.986]
["2024-09-05 11:24:42",5494.82,5580.0,0.1,0.15,85.3,86.3,0.01,-0.99]
["2024-09-05 11:24:42",5494.82,5585.0,0.05,0.1,89.9,91.4,0.006,-0.993]
["2024-09-05 11:24:42",5494.82,5590.0,0.05,0.1,94.9,96.4,0.006,-0.994]
["2024-09-05 11:24:42",5494.82,5595.0,0.05,0.1,99.9,101.4,0.006,-0.994]
["2024-09-05 11:24:42",5494.82,5600.0,0.0,0.05,104.9,106.4,0.002,-0.998]
["2024-09-05 11:24:42",5494.82,5605.0,0.0,0.05,109.9,111.4,0.002,-0.998]
["2024-09-05 11:24:42",5494.82,5610.0,0.0,0.05,114.9,116.4,0.002,-0.998]
["2024-09-05 11:24:42",5494.82,5615.0,0.0,0.05,119.9,121.4,0.002,-0.998]
["2024-09-05 11:24:51",5495.4,5375.0,120.2,121.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:24:51",5495.4,5380.0,115.2,116.5,0.15,0.25,0.989,-0.011]
["2024-09-05 11:24:51",5495.4,5385.0,110.2,111.5,0.2,0.25,0.987,-0.013]
["2024-09-05 11:24:51",5495.4,5390.0,105.3,106.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:24:51",5495.4,5395.0,100.3,101.6,0.3,0.35,0.981,-0.018]
["2024-09-05 11:24:51",5495.4,5400.0,95.4,96.7,0.35,0.4,0.976,-0.023]
["2024-09-05 11:24:51",5495.4,5405.0,90.5,91.7,0.4,0.45,0.972,-0.028]
["2024-09-05 11:24:51",5495.4,5410.0,85.6,86.8,0.5,0.55,0.967,-0.033]
["2024-09-05 11:24:51",5495.4,5415.0,80.7,82.0,0.6,0.7,0.961,-0.039]
["2024-09-05 11:24:51",5495.4,5420.0,75.9,77.1,0.75,0.85,0.952,-0.048]
["2024-09-05 11:24:51",5495.4,5425.0,71.0,72.3,0.95,1.05,0.942,-0.057]
["2024-09-05 11:24:51",5495.4,5430.0,66.3,67.5,1.2,1.25,0.931,-0.069]
["2024-09-05 11:24:51",5495.4,5435.0,61.6,62.7,1.45,1.55,0.917,-0.083]
["2024-09-05 11:24:51",5495.4,5440.0,57.1,58.0,1.8,1.85,0.901,-0.1]
["2024-09-05 11:24:51",5495.4,5445.0,52.5,53.4,2.25,2.35,0.881,-0.119]
["2024-09-05 11:24:51",5495.4,5450.0,48.0,49.0,2.75,2.85,0.857,-0.143]
["2024-09-05 11:24:51",5495.4,5455.0,43.6,44.6,3.4,3.5,0.832,-0.168]
["2024-09-05 11:24:51",5495.4,5460.0,39.4,40.3,4.1,4.3,0.802,-0.199]
["2024-09-05 11:24:51",5495.4,5465.0,35.3,36.2,5.0,5.2,0.769,-0.231]
["2024-09-05 11:24:51",5495.4,5470.0,31.3,32.3,6.1,6.2,0.732,-0.268]
["2024-09-05 11:24:51",5495.4,5475.0,27.9,28.1,7.3,7.5,0.692,-0.309]
["2024-09-05 11:24:51",5495.4,5480.0,24.3,24.6,8.7,8.9,0.647,-0.352]
["2024-09-05 11:24:51",5495.4,5485.0,21.0,21.2,10.4,10.6,0.6,-0.4]
["2024-09-05 11:24:51",5495.4,5490.0,17.9,18.0,12.3,12.5,0.55,-0.449]
["2024-09-05 11:24:51",5495.4,5495.0,15.0,15.2,14.4,14.6,0.498,-0.501]
["2024-09-05 11:24:51",5495.4,5500.0,12.4,12.6,16.7,16.9,0.444,-0.556]
["2024-09-05 11:24:51",5495.4,5505.0,10.0,10.2,19.4,19.7,0.389,-0.611]
["2024-09-05 11:24:51",5495.4,5510.0,8.0,8.2,22.3,22.7,0.335,-0.665]
["2024-09-05 11:24:51",5495.4,5515.0,6.3,6.4,25.4,26.1,0.282,-0.718]
["2024-09-05 11:24:51",5495.4,5520.0,4.8,5.0,28.9,29.7,0.234,-0.766]
["2024-09-05 11:24:51",5495.4,5525.0,3.6,3.8,32.6,33.4,0.189,-0.812]
["2024-09-05 11:24:51",5495.4,5530.0,2.65,2.75,36.7,37.4,0.15,-0.849]
["2024-09-05 11:24:51",5495.4,5535.0,1.95,2.0,40.7,41.8,0.118,-0.883]
["2024-09-05 11:24:51",5495.4,5540.0,1.4,1.45,45.2,46.3,0.09,-0.91]
["2024-09-05 11:24:51",5495.4,5545.0,0.95,1.05,49.7,50.8,0.068,-0.932]
["2024-09-05 11:24:51",5495.4,5550.0,0.65,0.75,54.2,55.5,0.051,-0.948]
["2024-09-05 11:24:51",5495.4,5555.0,0.45,0.55,59.0,60.3,0.037,-0.961]
["2024-09-05 11:24:51",5495.4,5560.0,0.35,0.4,63.8,65.2,0.029,-0.971]
["2024-09-05 11:24:51",5495.4,5565.0,0.2,0.3,68.7,70.1,0.022,-0.978]
["2024-09-05 11:24:51",5495.4,5570.0,0.15,0.2,73.7,75.1,0.016,-0.984]
["2024-09-05 11:24:51",5495.4,5575.0,0.1,0.15,78.7,80.1,0.014,-0.986]
["2024-09-05 11:24:51",5495.4,5580.0,0.1,0.15,84.1,85.0,0.01,-0.99]
["2024-09-05 11:24:51",5495.4,5585.0,0.05,0.1,88.7,90.1,0.006,-0.993]
["2024-09-05 11:24:51",5495.4,5590.0,0.05,0.1,93.7,95.0,0.006,-0.994]
["2024-09-05 11:24:51",5495.4,5595.0,0.05,0.1,98.7,100.0,0.006,-0.994]
["2024-09-05 11:24:51",5495.4,5600.0,0.0,0.05,103.7,105.0,0.002,-0.998]
["2024-09-05 11:24:51",5495.4,5605.0,0.0,0.05,108.7,110.0,0.002,-0.998]
["2024-09-05 11:24:51",5495.4,5610.0,0.0,0.05,113.7,115.0,0.002,-0.998]
["2024-09-05 11:24:51",5495.4,5615.0,0.0,0.05,118.7,120.0,0.002,-0.998]
["2024-09-05 11:24:51",5495.4,5620.0,0.0,0.05,123.7,125.0,0.002,-0.998]
["2024-09-05 11:25:01",5496.33,5375.0,116.5,125.6,0.1,0.2,0.991,-0.009]
["2024-09-05 11:25:01",5496.33,5380.0,112.4,120.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:25:01",5496.33,5385.0,108.1,114.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:25:01",5496.33,5390.0,102.6,109.4,0.2,0.3,0.986,-0.014]
["2024-09-05 11:25:01",5496.33,5395.0,98.2,104.6,0.25,0.3,0.983,-0.017]
["2024-09-05 11:25:01",5496.33,5400.0,94.2,96.9,0.35,0.4,0.979,-0.021]
["2024-09-05 11:25:01",5496.33,5405.0,87.7,92.0,0.4,0.45,0.976,-0.024]
["2024-09-05 11:25:01",5496.33,5410.0,82.8,86.8,0.5,0.55,0.97,-0.03]
["2024-09-05 11:25:01",5496.33,5415.0,77.9,81.9,0.6,0.65,0.964,-0.036]
["2024-09-05 11:25:01",5496.33,5420.0,73.2,77.3,0.75,0.85,0.956,-0.044]
["2024-09-05 11:25:01",5496.33,5425.0,69.9,72.2,0.95,1.0,0.947,-0.053]
["2024-09-05 11:25:01",5496.33,5430.0,63.5,67.7,1.15,1.2,0.936,-0.064]
["2024-09-05 11:25:01",5496.33,5435.0,60.4,63.0,1.45,1.5,0.923,-0.077]
["2024-09-05 11:25:01",5496.33,5440.0,56.5,58.2,1.8,1.85,0.908,-0.092]
["2024-09-05 11:25:01",5496.33,5445.0,51.9,53.6,2.2,2.3,0.889,-0.111]
["2024-09-05 11:25:01",5496.33,5450.0,47.5,49.1,2.75,2.8,0.868,-0.132]
["2024-09-05 11:25:01",5496.33,5455.0,42.6,44.7,3.3,3.5,0.842,-0.158]
["2024-09-05 11:25:01",5496.33,5460.0,39.3,40.5,4.1,4.2,0.813,-0.187]
["2024-09-05 11:25:01",5496.33,5465.0,35.2,36.3,5.0,5.1,0.781,-0.219]
["2024-09-05 11:25:01",5496.33,5470.0,31.5,32.3,6.0,6.2,0.743,-0.257]
["2024-09-05 11:25:01",5496.33,5475.0,27.9,28.3,7.3,7.4,0.703,-0.297]
["2024-09-05 11:25:01",5496.33,5480.0,24.3,24.6,8.7,8.9,0.659,-0.341]
["2024-09-05 11:25:01",5496.33,5485.0,21.0,21.3,10.3,10.5,0.612,-0.388]
["2024-09-05 11:25:01",5496.33,5490.0,17.9,18.1,12.2,12.4,0.561,-0.439]
["2024-09-05 11:25:01",5496.33,5495.0,15.0,15.2,14.3,14.5,0.507,-0.493]
["2024-09-05 11:25:01",5496.33,5500.0,12.4,12.6,16.6,16.9,0.453,-0.547]
["2024-09-05 11:25:01",5496.33,5505.0,10.0,10.3,19.3,19.5,0.399,-0.601]
["2024-09-05 11:25:01",5496.33,5510.0,8.0,8.2,22.2,22.5,0.344,-0.656]
["2024-09-05 11:25:01",5496.33,5515.0,6.2,6.4,25.3,25.8,0.291,-0.709]
["2024-09-05 11:25:01",5496.33,5520.0,4.8,5.0,28.8,29.6,0.242,-0.759]
["2024-09-05 11:25:01",5496.33,5525.0,3.6,3.8,32.5,33.7,0.196,-0.804]
["2024-09-05 11:25:01",5496.33,5530.0,2.65,2.75,36.6,38.0,0.156,-0.844]
["2024-09-05 11:25:01",5496.33,5535.0,1.95,2.05,40.5,42.7,0.122,-0.878]
["2024-09-05 11:25:01",5496.33,5540.0,1.35,1.45,45.3,45.9,0.092,-0.908]
["2024-09-05 11:25:01",5496.33,5545.0,1.0,1.05,49.2,51.3,0.07,-0.93]
["2024-09-05 11:25:01",5496.33,5550.0,0.65,0.75,53.9,56.2,0.051,-0.949]
["2024-09-05 11:25:01",5496.33,5555.0,0.45,0.5,58.7,61.0,0.038,-0.962]
["2024-09-05 11:25:01",5496.33,5560.0,0.35,0.4,62.4,66.5,0.029,-0.971]
["2024-09-05 11:25:01",5496.33,5565.0,0.2,0.3,66.8,71.4,0.02,-0.98]
["2024-09-05 11:25:01",5496.33,5570.0,0.15,0.2,71.6,76.3,0.015,-0.985]
["2024-09-05 11:25:01",5496.33,5575.0,0.1,0.15,76.1,81.3,0.011,-0.989]
["2024-09-05 11:25:01",5496.33,5580.0,0.1,0.15,84.0,84.8,0.01,-0.99]
["2024-09-05 11:25:01",5496.33,5585.0,0.05,0.1,86.6,91.2,0.006,-0.994]
["2024-09-05 11:25:01",5496.33,5590.0,0.05,0.1,91.1,96.2,0.006,-0.994]
["2024-09-05 11:25:01",5496.33,5595.0,0.05,0.1,96.5,101.2,0.006,-0.994]
["2024-09-05 11:25:01",5496.33,5600.0,0.0,0.05,101.5,106.2,0.002,-0.998]
["2024-09-05 11:25:01",5496.33,5605.0,0.0,0.05,106.5,111.2,0.002,-0.998]
["2024-09-05 11:25:01",5496.33,5610.0,0.0,0.05,111.0,116.2,0.002,-0.998]
["2024-09-05 11:25:01",5496.33,5615.0,0.0,0.05,116.5,121.2,0.002,-0.998]
["2024-09-05 11:25:01",5496.33,5620.0,0.0,0.05,121.5,126.2,0.002,-0.998]
["2024-09-05 11:25:11",5496.65,5375.0,118.0,125.6,0.1,0.2,0.991,-0.009]
["2024-09-05 11:25:11",5496.65,5380.0,112.4,120.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:25:11",5496.65,5385.0,108.0,115.2,0.2,0.25,0.988,-0.012]
["2024-09-05 11:25:11",5496.65,5390.0,103.1,110.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:25:11",5496.65,5395.0,98.1,105.1,0.25,0.3,0.984,-0.016]
["2024-09-05 11:25:11",5496.65,5400.0,94.3,99.2,0.3,0.4,0.981,-0.02]
["2024-09-05 11:25:11",5496.65,5405.0,88.3,95.3,0.4,0.45,0.977,-0.024]
["2024-09-05 11:25:11",5496.65,5410.0,83.1,90.4,0.5,0.55,0.972,-0.028]
["2024-09-05 11:25:11",5496.65,5415.0,78.5,85.4,0.6,0.65,0.966,-0.034]
["2024-09-05 11:25:11",5496.65,5420.0,73.6,80.7,0.75,0.8,0.96,-0.04]
["2024-09-05 11:25:11",5496.65,5425.0,69.7,74.7,0.9,1.0,0.951,-0.049]
["2024-09-05 11:25:11",5496.65,5430.0,64.0,71.0,1.15,1.2,0.941,-0.059]
["2024-09-05 11:25:11",5496.65,5435.0,61.0,64.5,1.4,1.5,0.928,-0.071]
["2024-09-05 11:25:11",5496.65,5440.0,56.4,59.8,1.75,1.8,0.913,-0.087]
["2024-09-05 11:25:11",5496.65,5445.0,51.8,55.1,2.2,2.25,0.895,-0.105]
["2024-09-05 11:25:11",5496.65,5450.0,47.4,50.6,2.7,2.8,0.874,-0.126]
["2024-09-05 11:25:11",5496.65,5455.0,42.7,46.2,3.3,3.5,0.849,-0.15]
["2024-09-05 11:25:11",5496.65,5460.0,39.2,40.9,4.0,4.2,0.821,-0.177]
["2024-09-05 11:25:11",5496.65,5465.0,34.8,36.7,4.9,5.1,0.79,-0.209]
["2024-09-05 11:25:11",5496.65,5470.0,30.9,32.8,6.0,6.2,0.754,-0.247]
["2024-09-05 11:25:11",5496.65,5475.0,26.6,28.5,7.2,7.3,0.714,-0.285]
["2024-09-05 11:25:11",5496.65,5480.0,24.4,24.8,8.6,8.8,0.671,-0.329]
["2024-09-05 11:25:11",5496.65,5485.0,21.1,21.4,10.2,10.4,0.624,-0.376]
["2024-09-05 11:25:11",5496.65,5490.0,17.9,18.1,12.1,12.3,0.574,-0.426]
["2024-09-05 11:25:11",5496.65,5495.0,15.1,15.2,14.2,14.4,0.521,-0.479]
["2024-09-05 11:25:11",5496.65,5500.0,12.5,12.6,16.5,16.8,0.466,-0.534]
["2024-09-05 11:25:11",5496.65,5505.0,10.1,10.2,19.1,19.4,0.41,-0.589]
["2024-09-05 11:25:11",5496.65,5510.0,8.0,8.2,21.9,22.4,0.355,-0.645]
["2024-09-05 11:25:11",5496.65,5515.0,6.3,6.4,25.1,25.9,0.301,-0.699]
["2024-09-05 11:25:11",5496.65,5520.0,4.8,5.0,28.7,29.5,0.25,-0.75]
["2024-09-05 11:25:11",5496.65,5525.0,3.6,3.8,32.4,34.0,0.203,-0.797]
["2024-09-05 11:25:11",5496.65,5530.0,2.65,2.75,36.4,38.1,0.162,-0.838]
["2024-09-05 11:25:11",5496.65,5535.0,1.95,2.05,39.0,42.4,0.125,-0.875]
["2024-09-05 11:25:11",5496.65,5540.0,1.4,1.45,45.2,45.8,0.096,-0.904]
["2024-09-05 11:25:11",5496.65,5545.0,0.95,1.05,47.9,51.5,0.071,-0.929]
["2024-09-05 11:25:11",5496.65,5550.0,0.65,0.7,52.5,54.8,0.053,-0.947]
["2024-09-05 11:25:11",5496.65,5555.0,0.45,0.5,57.3,61.0,0.038,-0.962]
["2024-09-05 11:25:11",5496.65,5560.0,0.35,0.4,62.2,65.9,0.029,-0.971]
["2024-09-05 11:25:11",5496.65,5565.0,0.2,0.25,66.1,71.3,0.021,-0.979]
["2024-09-05 11:25:11",5496.65,5570.0,0.15,0.2,71.0,76.3,0.015,-0.985]
["2024-09-05 11:25:11",5496.65,5575.0,0.1,0.15,75.9,81.2,0.011,-0.989]
["2024-09-05 11:25:11",5496.65,5580.0,0.1,0.15,83.8,84.7,0.01,-0.99]
["2024-09-05 11:25:11",5496.65,5585.0,0.05,0.1,85.9,91.2,0.007,-0.993]
["2024-09-05 11:25:11",5496.65,5590.0,0.05,0.1,90.9,96.2,0.006,-0.994]
["2024-09-05 11:25:11",5496.65,5595.0,0.05,0.1,95.8,101.2,0.006,-0.994]
["2024-09-05 11:25:11",5496.65,5600.0,0.0,0.05,101.1,106.2,0.002,-0.998]
["2024-09-05 11:25:11",5496.65,5605.0,0.0,0.05,106.5,111.0,0.002,-0.998]
["2024-09-05 11:25:11",5496.65,5610.0,0.0,0.05,110.8,116.0,0.002,-0.998]
["2024-09-05 11:25:11",5496.65,5615.0,0.0,0.05,115.8,121.0,0.002,-0.998]
["2024-09-05 11:25:11",5496.65,5620.0,0.0,0.05,121.5,126.0,0.002,-0.998]
["2024-09-05 11:25:20",5496.36,5375.0,120.9,121.9,0.1,0.2,0.991,-0.009]
["2024-09-05 11:25:20",5496.36,5380.0,115.9,116.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:25:20",5496.36,5385.0,111.0,115.2,0.15,0.25,0.988,-0.012]
["2024-09-05 11:25:20",5496.36,5390.0,106.0,107.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:25:20",5496.36,5395.0,101.0,102.1,0.25,0.3,0.984,-0.016]
["2024-09-05 11:25:20",5496.36,5400.0,96.1,97.1,0.3,0.4,0.981,-0.02]
["2024-09-05 11:25:20",5496.36,5405.0,91.2,92.1,0.4,0.45,0.977,-0.024]
["2024-09-05 11:25:20",5496.36,5410.0,86.3,87.3,0.5,0.55,0.972,-0.028]
["2024-09-05 11:25:20",5496.36,5415.0,81.4,82.3,0.6,0.65,0.966,-0.034]
["2024-09-05 11:25:20",5496.36,5420.0,76.5,77.4,0.75,0.8,0.96,-0.04]
["2024-09-05 11:25:20",5496.36,5425.0,71.7,72.6,0.9,1.0,0.951,-0.049]
["2024-09-05 11:25:20",5496.36,5430.0,66.9,67.8,1.1,1.2,0.941,-0.059]
["2024-09-05 11:25:20",5496.36,5435.0,62.2,63.1,1.4,1.5,0.928,-0.071]
["2024-09-05 11:25:20",5496.36,5440.0,57.6,58.4,1.7,1.8,0.913,-0.087]
["2024-09-05 11:25:20",5496.36,5445.0,53.0,53.8,2.15,2.25,0.895,-0.105]
["2024-09-05 11:25:20",5496.36,5450.0,48.5,49.3,2.65,2.75,0.874,-0.126]
["2024-09-05 11:25:20",5496.36,5455.0,44.2,45.0,3.2,3.4,0.849,-0.15]
["2024-09-05 11:25:20",5496.36,5460.0,39.9,40.6,4.0,4.1,0.821,-0.177]
["2024-09-05 11:25:20",5496.36,5465.0,35.8,36.5,4.8,5.0,0.79,-0.209]
["2024-09-05 11:25:20",5496.36,5470.0,31.8,32.4,5.9,6.0,0.754,-0.247]
["2024-09-05 11:25:20",5496.36,5475.0,28.0,28.6,7.1,7.2,0.714,-0.285]
["2024-09-05 11:25:20",5496.36,5480.0,24.6,25.0,8.5,8.7,0.671,-0.329]
["2024-09-05 11:25:20",5496.36,5485.0,21.3,21.5,10.1,10.3,0.624,-0.376]
["2024-09-05 11:25:20",5496.36,5490.0,18.1,18.3,11.9,12.1,0.574,-0.426]
["2024-09-05 11:25:20",5496.36,5495.0,15.2,15.4,14.0,14.2,0.521,-0.479]
["2024-09-05 11:25:20",5496.36,5500.0,12.6,12.8,16.3,16.6,0.466,-0.534]
["2024-09-05 11:25:20",5496.36,5505.0,10.2,10.4,19.0,19.2,0.41,-0.589]
["2024-09-05 11:25:20",5496.36,5510.0,8.1,8.3,21.9,22.2,0.355,-0.645]
["2024-09-05 11:25:20",5496.36,5515.0,6.4,6.5,25.0,25.6,0.301,-0.699]
["2024-09-05 11:25:20",5496.36,5520.0,4.9,5.0,28.4,29.2,0.25,-0.75]
["2024-09-05 11:25:20",5496.36,5525.0,3.7,3.8,32.2,32.9,0.203,-0.797]
["2024-09-05 11:25:20",5496.36,5530.0,2.7,2.8,36.1,36.9,0.162,-0.838]
["2024-09-05 11:25:20",5496.36,5535.0,1.95,2.05,40.3,41.3,0.125,-0.875]
["2024-09-05 11:25:20",5496.36,5540.0,1.4,1.45,44.9,45.7,0.096,-0.904]
["2024-09-05 11:25:20",5496.36,5545.0,0.95,1.05,49.3,50.3,0.071,-0.929]
["2024-09-05 11:25:20",5496.36,5550.0,0.65,0.75,54.3,54.9,0.053,-0.947]
["2024-09-05 11:25:20",5496.36,5555.0,0.45,0.5,58.7,59.7,0.038,-0.962]
["2024-09-05 11:25:20",5496.36,5560.0,0.3,0.4,63.6,64.6,0.029,-0.971]
["2024-09-05 11:25:20",5496.36,5565.0,0.2,0.25,68.5,69.5,0.021,-0.979]
["2024-09-05 11:25:20",5496.36,5570.0,0.15,0.2,73.4,74.4,0.015,-0.985]
["2024-09-05 11:25:20",5496.36,5575.0,0.1,0.15,78.4,79.4,0.011,-0.989]
["2024-09-05 11:25:20",5496.36,5580.0,0.1,0.15,83.6,84.4,0.01,-0.99]
["2024-09-05 11:25:20",5496.36,5585.0,0.05,0.1,88.3,89.3,0.007,-0.993]
["2024-09-05 11:25:20",5496.36,5590.0,0.05,0.1,93.3,94.3,0.006,-0.994]
["2024-09-05 11:25:20",5496.36,5595.0,0.05,0.1,98.3,99.3,0.006,-0.994]
["2024-09-05 11:25:20",5496.36,5600.0,0.0,0.05,103.3,104.3,0.002,-0.998]
["2024-09-05 11:25:20",5496.36,5605.0,0.0,0.05,108.3,109.3,0.002,-0.998]
["2024-09-05 11:25:20",5496.36,5610.0,0.0,0.05,113.3,114.3,0.002,-0.998]
["2024-09-05 11:25:20",5496.36,5615.0,0.0,0.05,118.3,119.3,0.002,-0.998]
["2024-09-05 11:25:20",5496.36,5620.0,0.0,0.05,123.2,124.3,0.002,-0.998]
["2024-09-05 11:25:30",5496.08,5375.0,116.5,121.0,0.1,0.2,0.991,-0.009]
["2024-09-05 11:25:30",5496.08,5380.0,112.4,115.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:25:30",5496.08,5385.0,108.0,111.0,0.2,0.25,0.988,-0.012]
["2024-09-05 11:25:30",5496.08,5390.0,103.1,106.1,0.25,0.3,0.987,-0.013]
["2024-09-05 11:25:30",5496.08,5395.0,98.1,101.1,0.3,0.35,0.984,-0.016]
["2024-09-05 11:25:30",5496.08,5400.0,94.8,96.2,0.35,0.4,0.981,-0.019]
["2024-09-05 11:25:30",5496.08,5405.0,88.3,91.3,0.4,0.45,0.976,-0.024]
["2024-09-05 11:25:30",5496.08,5410.0,85.0,86.1,0.5,0.55,0.972,-0.028]
["2024-09-05 11:25:30",5496.08,5415.0,80.1,81.3,0.6,0.7,0.965,-0.035]
["2024-09-05 11:25:30",5496.08,5420.0,75.2,76.4,0.75,0.85,0.958,-0.041]
["2024-09-05 11:25:30",5496.08,5425.0,70.4,71.8,0.95,1.05,0.95,-0.05]
["2024-09-05 11:25:30",5496.08,5430.0,64.0,66.8,1.2,1.25,0.939,-0.061]
["2024-09-05 11:25:30",5496.08,5435.0,61.0,62.0,1.45,1.55,0.926,-0.074]
["2024-09-05 11:25:30",5496.08,5440.0,56.4,57.4,1.8,1.9,0.911,-0.089]
["2024-09-05 11:25:30",5496.08,5445.0,51.8,52.9,2.25,2.35,0.892,-0.107]
["2024-09-05 11:25:30",5496.08,5450.0,47.5,48.3,2.8,2.9,0.871,-0.128]
["2024-09-05 11:25:30",5496.08,5455.0,43.0,44.0,3.4,3.6,0.847,-0.153]
["2024-09-05 11:25:30",5496.08,5460.0,38.8,39.8,4.2,4.3,0.818,-0.182]
["2024-09-05 11:25:30",5496.08,5465.0,34.8,35.6,5.1,5.3,0.786,-0.215]
["2024-09-05 11:25:30",5496.08,5470.0,31.0,31.8,6.2,6.3,0.75,-0.25]
["2024-09-05 11:25:30",5496.08,5475.0,27.3,28.1,7.4,7.6,0.71,-0.29]
["2024-09-05 11:25:30",5496.08,5480.0,23.9,24.2,8.8,9.0,0.666,-0.334]
["2024-09-05 11:25:30",5496.08,5485.0,20.6,20.8,10.5,10.7,0.619,-0.381]
["2024-09-05 11:25:30",5496.08,5490.0,17.5,17.7,12.4,12.6,0.569,-0.431]
["2024-09-05 11:25:30",5496.08,5495.0,14.6,14.8,14.5,14.8,0.516,-0.484]
["2024-09-05 11:25:30",5496.08,5500.0,12.1,12.2,16.9,17.2,0.461,-0.539]
["2024-09-05 11:25:30",5496.08,5505.0,9.8,10.0,19.7,20.0,0.405,-0.595]
["2024-09-05 11:25:30",5496.08,5510.0,7.8,8.0,22.6,23.0,0.35,-0.65]
["2024-09-05 11:25:30",5496.08,5515.0,6.0,6.2,25.7,26.4,0.297,-0.703]
["2024-09-05 11:25:30",5496.08,5520.0,4.6,4.8,29.3,30.0,0.245,-0.755]
["2024-09-05 11:25:30",5496.08,5525.0,3.5,3.6,33.2,33.9,0.199,-0.801]
["2024-09-05 11:25:30",5496.08,5530.0,2.55,2.65,37.2,37.9,0.158,-0.842]
["2024-09-05 11:25:30",5496.08,5535.0,1.9,1.95,41.3,42.4,0.123,-0.877]
["2024-09-05 11:25:30",5496.08,5540.0,1.35,1.4,45.8,46.7,0.094,-0.906]
["2024-09-05 11:25:30",5496.08,5545.0,0.95,1.0,50.2,51.5,0.069,-0.931]
["2024-09-05 11:25:30",5496.08,5550.0,0.65,0.7,54.8,56.7,0.05,-0.947]
["2024-09-05 11:25:30",5496.08,5555.0,0.45,0.5,59.6,61.0,0.037,-0.963]
["2024-09-05 11:25:30",5496.08,5560.0,0.3,0.35,64.7,66.8,0.026,-0.974]
["2024-09-05 11:25:30",5496.08,5565.0,0.2,0.25,69.4,71.7,0.019,-0.981]
["2024-09-05 11:25:30",5496.08,5570.0,0.15,0.2,74.3,77.3,0.015,-0.985]
["2024-09-05 11:25:30",5496.08,5575.0,0.1,0.15,79.5,81.6,0.011,-0.989]
["2024-09-05 11:25:30",5496.08,5580.0,0.1,0.15,84.6,85.4,0.01,-0.99]
["2024-09-05 11:25:30",5496.08,5585.0,0.05,0.1,89.2,91.5,0.007,-0.993]
["2024-09-05 11:25:30",5496.08,5590.0,0.05,0.1,94.2,97.2,0.006,-0.994]
["2024-09-05 11:25:30",5496.08,5595.0,0.05,0.1,99.2,101.5,0.006,-0.994]
["2024-09-05 11:25:30",5496.08,5600.0,0.0,0.05,104.2,106.5,0.002,-0.998]
["2024-09-05 11:25:30",5496.08,5605.0,0.0,0.05,109.2,111.5,0.002,-0.998]
["2024-09-05 11:25:30",5496.08,5610.0,0.0,0.05,114.2,116.5,0.002,-0.998]
["2024-09-05 11:25:30",5496.08,5615.0,0.0,0.05,119.2,121.5,0.002,-0.998]
["2024-09-05 11:25:30",5496.08,5620.0,0.0,0.05,124.2,126.5,0.002,-0.998]
["2024-09-05 11:25:39",5495.45,5375.0,116.5,120.3,0.15,0.2,0.991,-0.009]
["2024-09-05 11:25:39",5495.45,5380.0,110.9,115.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:25:39",5495.45,5385.0,106.6,110.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:25:39",5495.45,5390.0,102.0,105.4,0.25,0.3,0.984,-0.016]
["2024-09-05 11:25:39",5495.45,5395.0,97.0,100.6,0.3,0.35,0.982,-0.018]
["2024-09-05 11:25:39",5495.45,5400.0,94.4,95.5,0.35,0.4,0.979,-0.021]
["2024-09-05 11:25:39",5495.45,5405.0,89.6,90.6,0.45,0.5,0.975,-0.025]
["2024-09-05 11:25:39",5495.45,5410.0,84.7,85.9,0.55,0.6,0.97,-0.03]
["2024-09-05 11:25:39",5495.45,5415.0,77.6,81.0,0.65,0.7,0.964,-0.036]
["2024-09-05 11:25:39",5495.45,5420.0,72.6,76.1,0.8,0.85,0.955,-0.045]
["2024-09-05 11:25:39",5495.45,5425.0,70.2,71.1,1.0,1.05,0.946,-0.054]
["2024-09-05 11:25:39",5495.45,5430.0,63.2,66.5,1.25,1.3,0.935,-0.064]
["2024-09-05 11:25:39",5495.45,5435.0,60.9,61.5,1.55,1.6,0.922,-0.077]
["2024-09-05 11:25:39",5495.45,5440.0,55.5,56.9,1.9,1.95,0.907,-0.093]
["2024-09-05 11:25:39",5495.45,5445.0,50.9,52.5,2.35,2.4,0.887,-0.113]
["2024-09-05 11:25:39",5495.45,5450.0,47.3,47.9,2.85,2.95,0.865,-0.135]
["2024-09-05 11:25:39",5495.45,5455.0,42.9,43.7,3.5,3.6,0.839,-0.161]
["2024-09-05 11:25:39",5495.45,5460.0,38.7,39.5,4.3,4.5,0.811,-0.189]
["2024-09-05 11:25:39",5495.45,5465.0,34.4,35.2,5.2,5.4,0.778,-0.222]
["2024-09-05 11:25:39",5495.45,5470.0,30.8,31.3,6.3,6.5,0.741,-0.259]
["2024-09-05 11:25:39",5495.45,5475.0,27.0,27.4,7.6,7.8,0.701,-0.299]
["2024-09-05 11:25:39",5495.45,5480.0,23.5,23.8,9.1,9.3,0.657,-0.343]
["2024-09-05 11:25:39",5495.45,5485.0,20.2,20.5,10.8,11.0,0.609,-0.391]
["2024-09-05 11:25:39",5495.45,5490.0,17.2,17.4,12.7,12.9,0.559,-0.441]
["2024-09-05 11:25:39",5495.45,5495.0,14.4,14.6,14.8,15.1,0.506,-0.494]
["2024-09-05 11:25:39",5495.45,5500.0,11.9,12.1,17.3,17.5,0.451,-0.549]
["2024-09-05 11:25:39",5495.45,5505.0,9.5,9.8,20.0,20.3,0.395,-0.605]
["2024-09-05 11:25:39",5495.45,5510.0,7.6,7.8,23.0,23.3,0.339,-0.66]
["2024-09-05 11:25:39",5495.45,5515.0,6.0,6.1,25.9,26.6,0.287,-0.713]
["2024-09-05 11:25:39",5495.45,5520.0,4.6,4.7,29.5,30.2,0.236,-0.764]
["2024-09-05 11:25:39",5495.45,5525.0,3.4,3.5,33.4,34.0,0.191,-0.808]
["2024-09-05 11:25:39",5495.45,5530.0,2.55,2.6,37.6,39.0,0.153,-0.847]
["2024-09-05 11:25:39",5495.45,5535.0,1.85,1.9,41.5,43.8,0.117,-0.882]
["2024-09-05 11:25:39",5495.45,5540.0,1.3,1.35,46.1,46.9,0.089,-0.911]
["2024-09-05 11:25:39",5495.45,5545.0,0.9,0.95,50.6,52.7,0.067,-0.932]
["2024-09-05 11:25:39",5495.45,5550.0,0.65,0.7,55.4,56.2,0.049,-0.951]
["2024-09-05 11:25:39",5495.45,5555.0,0.45,0.5,60.3,61.4,0.036,-0.964]
["2024-09-05 11:25:39",5495.45,5560.0,0.3,0.35,65.0,67.7,0.026,-0.974]
["2024-09-05 11:25:39",5495.45,5565.0,0.2,0.25,69.9,72.6,0.019,-0.981]
["2024-09-05 11:25:39",5495.45,5570.0,0.15,0.2,74.8,77.6,0.015,-0.985]
["2024-09-05 11:25:39",5495.45,5575.0,0.1,0.15,79.8,82.6,0.011,-0.989]
["2024-09-05 11:25:39",5495.45,5580.0,0.1,0.15,84.7,87.5,0.01,-0.99]
["2024-09-05 11:25:39",5495.45,5585.0,0.05,0.1,89.7,92.5,0.006,-0.993]
["2024-09-05 11:25:39",5495.45,5590.0,0.05,0.1,94.7,97.5,0.006,-0.994]
["2024-09-05 11:25:39",5495.45,5595.0,0.05,0.1,99.7,102.5,0.006,-0.994]
["2024-09-05 11:25:39",5495.45,5600.0,0.0,0.05,104.9,107.5,0.002,-0.998]
["2024-09-05 11:25:39",5495.45,5605.0,0.0,0.05,109.7,112.4,0.002,-0.998]
["2024-09-05 11:25:39",5495.45,5610.0,0.0,0.05,114.7,117.4,0.002,-0.998]
["2024-09-05 11:25:39",5495.45,5615.0,0.0,0.05,119.7,122.4,0.002,-0.998]
["2024-09-05 11:25:39",5495.45,5620.0,0.0,0.05,124.7,127.4,0.002,-0.998]
["2024-09-05 11:25:49",5494.44,5370.0,119.3,129.2,0.1,0.2,0.993,-0.007]
["2024-09-05 11:25:49",5494.44,5375.0,115.0,124.2,0.15,0.2,0.991,-0.009]
["2024-09-05 11:25:49",5494.44,5380.0,109.4,119.2,0.2,0.25,0.99,-0.01]
["2024-09-05 11:25:49",5494.44,5385.0,104.5,114.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:25:49",5494.44,5390.0,100.5,109.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:25:49",5494.44,5395.0,95.8,102.2,0.35,0.4,0.982,-0.018]
["2024-09-05 11:25:49",5494.44,5400.0,90.9,96.8,0.4,0.45,0.979,-0.021]
["2024-09-05 11:25:49",5494.44,5405.0,85.9,92.4,0.5,0.55,0.975,-0.025]
["2024-09-05 11:25:49",5494.44,5410.0,81.0,88.4,0.6,0.65,0.97,-0.03]
["2024-09-05 11:25:49",5494.44,5415.0,76.2,84.6,0.75,0.8,0.964,-0.036]
["2024-09-05 11:25:49",5494.44,5420.0,71.3,78.4,0.9,0.95,0.955,-0.045]
["2024-09-05 11:25:49",5494.44,5425.0,66.5,72.6,1.15,1.2,0.946,-0.054]
["2024-09-05 11:25:49",5494.44,5430.0,62.4,66.8,1.35,1.4,0.935,-0.064]
["2024-09-05 11:25:49",5494.44,5435.0,57.9,62.1,1.7,1.75,0.922,-0.077]
["2024-09-05 11:25:49",5494.44,5440.0,53.3,57.5,2.15,2.25,0.907,-0.093]
["2024-09-05 11:25:49",5494.44,5445.0,48.8,52.9,2.65,2.75,0.887,-0.113]
["2024-09-05 11:25:49",5494.44,5450.0,44.5,48.4,3.2,3.3,0.865,-0.135]
["2024-09-05 11:25:49",5494.44,5455.0,40.2,44.0,3.9,4.1,0.839,-0.161]
["2024-09-05 11:25:49",5494.44,5460.0,36.2,39.0,4.8,5.0,0.811,-0.189]
["2024-09-05 11:25:49",5494.44,5465.0,33.5,34.8,5.8,6.0,0.778,-0.222]
["2024-09-05 11:25:49",5494.44,5470.0,28.4,30.9,6.9,7.1,0.741,-0.259]
["2024-09-05 11:25:49",5494.44,5475.0,25.9,26.1,8.3,8.5,0.701,-0.299]
["2024-09-05 11:25:49",5494.44,5480.0,22.5,22.9,9.8,10.0,0.657,-0.343]
["2024-09-05 11:25:49",5494.44,5485.0,19.3,19.6,11.6,11.8,0.609,-0.391]
["2024-09-05 11:25:49",5494.44,5490.0,16.4,16.7,13.6,13.8,0.559,-0.441]
["2024-09-05 11:25:49",5494.44,5495.0,13.6,13.9,15.9,16.2,0.506,-0.494]
["2024-09-05 11:25:49",5494.44,5500.0,11.2,11.3,18.4,18.6,0.451,-0.549]
["2024-09-05 11:25:49",5494.44,5505.0,9.0,9.3,21.2,21.5,0.395,-0.605]
["2024-09-05 11:25:49",5494.44,5510.0,7.2,7.3,24.3,24.7,0.339,-0.66]
["2024-09-05 11:25:49",5494.44,5515.0,5.6,5.8,27.3,28.2,0.287,-0.713]
["2024-09-05 11:25:49",5494.44,5520.0,4.2,4.4,30.4,33.0,0.236,-0.764]
["2024-09-05 11:25:49",5494.44,5525.0,3.2,3.3,34.8,35.8,0.191,-0.808]
["2024-09-05 11:25:49",5494.44,5530.0,2.35,2.45,38.3,41.2,0.153,-0.847]
["2024-09-05 11:25:49",5494.44,5535.0,1.7,1.75,41.3,45.7,0.117,-0.882]
["2024-09-05 11:25:49",5494.44,5540.0,1.2,1.25,47.7,48.8,0.089,-0.911]
["2024-09-05 11:25:49",5494.44,5545.0,0.85,0.9,50.3,54.8,0.067,-0.932]
["2024-09-05 11:25:49",5494.44,5550.0,0.6,0.65,55.0,59.5,0.049,-0.951]
["2024-09-05 11:25:49",5494.44,5555.0,0.4,0.45,59.8,64.4,0.036,-0.964]
["2024-09-05 11:25:49",5494.44,5560.0,0.3,0.35,63.7,70.0,0.026,-0.974]
["2024-09-05 11:25:49",5494.44,5565.0,0.2,0.25,68.5,74.5,0.019,-0.981]
["2024-09-05 11:25:49",5494.44,5570.0,0.15,0.2,73.5,79.8,0.015,-0.985]
["2024-09-05 11:25:49",5494.44,5575.0,0.1,0.15,78.4,84.7,0.011,-0.989]
["2024-09-05 11:25:49",5494.44,5580.0,0.1,0.15,86.5,87.7,0.01,-0.99]
["2024-09-05 11:25:49",5494.44,5585.0,0.05,0.1,88.3,94.7,0.006,-0.993]
["2024-09-05 11:25:49",5494.44,5590.0,0.05,0.1,93.3,99.7,0.006,-0.994]
["2024-09-05 11:25:49",5494.44,5595.0,0.05,0.1,98.3,104.7,0.006,-0.994]
["2024-09-05 11:25:49",5494.44,5600.0,0.0,0.05,103.3,110.1,0.002,-0.998]
["2024-09-05 11:25:49",5494.44,5605.0,0.0,0.05,108.3,114.9,0.002,-0.998]
["2024-09-05 11:25:49",5494.44,5610.0,0.0,0.05,113.3,119.9,0.002,-0.998]
["2024-09-05 11:25:49",5494.44,5615.0,0.0,0.05,118.3,124.9,0.002,-0.998]
["2024-09-05 11:25:58",5489.19,5365.0,119.9,127.8,0.15,0.2,0.993,-0.007]
["2024-09-05 11:25:58",5489.19,5370.0,115.1,122.9,0.15,0.2,0.991,-0.009]
["2024-09-05 11:25:58",5489.19,5375.0,110.5,117.9,0.2,0.25,0.99,-0.01]
["2024-09-05 11:25:58",5489.19,5380.0,106.3,113.0,0.25,0.3,0.988,-0.011]
["2024-09-05 11:25:58",5489.19,5385.0,100.2,108.0,0.3,0.35,0.987,-0.013]
["2024-09-05 11:25:58",5489.19,5390.0,98.3,99.8,0.35,0.4,0.984,-0.016]
["2024-09-05 11:25:58",5489.19,5395.0,92.0,98.1,0.45,0.5,0.981,-0.019]
["2024-09-05 11:25:58",5489.19,5400.0,87.1,93.1,0.55,0.6,0.976,-0.024]
["2024-09-05 11:25:58",5489.19,5405.0,82.2,88.3,0.65,0.7,0.971,-0.029]
["2024-09-05 11:25:58",5489.19,5410.0,77.9,83.4,0.8,0.85,0.966,-0.034]
["2024-09-05 11:25:58",5489.19,5415.0,73.8,78.5,1.0,1.05,0.96,-0.041]
["2024-09-05 11:25:58",5489.19,5420.0,67.6,73.7,1.2,1.25,0.951,-0.048]
["2024-09-05 11:25:58",5489.19,5425.0,62.9,68.9,1.45,1.5,0.941,-0.059]
["2024-09-05 11:25:58",5489.19,5430.0,58.6,62.4,1.75,1.9,0.929,-0.071]
["2024-09-05 11:25:58",5489.19,5435.0,54.1,57.6,2.2,2.3,0.914,-0.086]
["2024-09-05 11:25:58",5489.19,5440.0,50.3,53.3,2.7,2.8,0.897,-0.104]
["2024-09-05 11:25:58",5489.19,5445.0,45.5,48.8,3.3,3.4,0.877,-0.122]
["2024-09-05 11:25:58",5489.19,5450.0,42.0,43.5,4.0,4.1,0.854,-0.146]
["2024-09-05 11:25:58",5489.19,5455.0,37.9,39.5,4.8,5.0,0.827,-0.173]
["2024-09-05 11:25:58",5489.19,5460.0,33.9,35.4,5.8,6.0,0.796,-0.204]
["2024-09-05 11:25:58",5489.19,5465.0,30.1,31.5,7.0,7.2,0.762,-0.238]
["2024-09-05 11:25:58",5489.19,5470.0,26.5,27.9,8.3,8.5,0.724,-0.276]
["2024-09-05 11:25:58",5489.19,5475.0,23.4,23.8,9.9,10.0,0.683,-0.317]
["2024-09-05 11:25:58",5489.19,5480.0,20.2,20.5,11.5,11.8,0.638,-0.363]
["2024-09-05 11:25:58",5489.19,5485.0,17.3,17.4,13.5,13.7,0.59,-0.411]
["2024-09-05 11:25:58",5489.19,5490.0,14.4,14.5,15.6,15.9,0.538,-0.462]
["2024-09-05 11:25:58",5489.19,5495.0,11.9,12.1,18.1,18.5,0.485,-0.515]
["2024-09-05 11:25:58",5489.19,5500.0,9.7,9.9,20.7,21.2,0.43,-0.57]
["2024-09-05 11:25:58",5489.19,5505.0,7.7,7.9,23.8,24.4,0.376,-0.624]
["2024-09-05 11:25:58",5489.19,5510.0,6.1,6.2,27.2,27.7,0.322,-0.678]
["2024-09-05 11:25:58",5489.19,5515.0,4.7,4.8,29.9,33.0,0.27,-0.73]
["2024-09-05 11:25:58",5489.19,5520.0,3.5,3.6,34.6,35.5,0.222,-0.778]
["2024-09-05 11:25:58",5489.19,5525.0,2.65,2.7,38.7,39.6,0.179,-0.821]
["2024-09-05 11:25:58",5489.19,5530.0,1.95,2.0,41.5,44.9,0.141,-0.859]
["2024-09-05 11:25:58",5489.19,5535.0,1.4,1.45,45.9,49.1,0.109,-0.891]
["2024-09-05 11:25:58",5489.19,5540.0,1.0,1.05,50.7,54.5,0.083,-0.917]
["2024-09-05 11:25:58",5489.19,5545.0,0.7,0.75,55.1,58.1,0.062,-0.938]
["2024-09-05 11:25:58",5489.19,5550.0,0.5,0.55,59.9,63.3,0.046,-0.954]
["2024-09-05 11:25:58",5489.19,5555.0,0.35,0.4,62.8,67.9,0.033,-0.967]
["2024-09-05 11:25:58",5489.19,5560.0,0.25,0.3,67.7,73.0,0.025,-0.975]
["2024-09-05 11:25:58",5489.19,5565.0,0.2,0.25,72.6,78.0,0.018,-0.982]
["2024-09-05 11:25:58",5489.19,5570.0,0.1,0.2,77.5,82.9,0.014,-0.986]
["2024-09-05 11:25:58",5489.19,5575.0,0.1,0.15,82.5,88.0,0.011,-0.989]
["2024-09-05 11:25:58",5489.19,5580.0,0.1,0.15,87.5,92.5,0.01,-0.99]
["2024-09-05 11:25:58",5489.19,5585.0,0.05,0.1,92.4,97.8,0.006,-0.994]
["2024-09-05 11:25:58",5489.19,5590.0,0.05,0.1,97.4,104.1,0.006,-0.994]
["2024-09-05 11:25:58",5489.19,5595.0,0.05,0.1,102.4,109.1,0.006,-0.994]
["2024-09-05 11:25:58",5489.19,5600.0,0.0,0.05,107.4,114.1,0.002,-0.998]
["2024-09-05 11:25:58",5489.19,5605.0,0.0,0.05,112.4,120.3,0.002,-0.998]
["2024-09-05 11:25:58",5489.19,5610.0,0.0,0.05,117.4,125.4,0.002,-0.998]
["2024-09-05 11:26:08",5490.42,5370.0,116.3,124.4,0.1,0.2,0.991,-0.009]
["2024-09-05 11:26:08",5490.42,5375.0,112.0,119.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:26:08",5490.42,5380.0,107.6,114.5,0.2,0.25,0.987,-0.013]
["2024-09-05 11:26:08",5490.42,5385.0,102.7,109.0,0.2,0.3,0.986,-0.014]
["2024-09-05 11:26:08",5490.42,5390.0,97.7,102.1,0.25,0.35,0.982,-0.018]
["2024-09-05 11:26:08",5490.42,5395.0,95.8,99.1,0.35,0.4,0.979,-0.021]
["2024-09-05 11:26:08",5490.42,5400.0,90.9,92.2,0.4,0.5,0.975,-0.025]
["2024-09-05 11:26:08",5490.42,5405.0,86.0,87.3,0.5,0.6,0.969,-0.031]
["2024-09-05 11:26:08",5490.42,5410.0,81.1,84.8,0.65,0.7,0.963,-0.037]
["2024-09-05 11:26:08",5490.42,5415.0,76.3,77.6,0.85,0.9,0.954,-0.046]
["2024-09-05 11:26:08",5490.42,5420.0,71.5,72.8,0.95,1.05,0.946,-0.054]
["2024-09-05 11:26:08",5490.42,5425.0,65.3,68.0,1.2,1.3,0.935,-0.066]
["2024-09-05 11:26:08",5490.42,5430.0,60.8,64.1,1.5,1.6,0.92,-0.08]
["2024-09-05 11:26:08",5490.42,5435.0,56.2,58.6,1.85,2.0,0.905,-0.096]
["2024-09-05 11:26:08",5490.42,5440.0,52.9,54.0,2.3,2.4,0.885,-0.115]
["2024-09-05 11:26:08",5490.42,5445.0,48.5,49.5,2.8,2.95,0.864,-0.138]
["2024-09-05 11:26:08",5490.42,5450.0,44.1,45.1,3.4,3.6,0.837,-0.163]
["2024-09-05 11:26:08",5490.42,5455.0,39.9,40.8,4.2,4.4,0.809,-0.191]
["2024-09-05 11:26:08",5490.42,5460.0,35.8,36.9,5.1,5.3,0.776,-0.224]
["2024-09-05 11:26:08",5490.42,5465.0,31.9,32.7,6.2,6.4,0.74,-0.26]
["2024-09-05 11:26:08",5490.42,5470.0,28.3,28.8,7.4,7.5,0.7,-0.299]
["2024-09-05 11:26:08",5490.42,5475.0,24.8,25.2,8.8,9.0,0.657,-0.343]
["2024-09-05 11:26:08",5490.42,5480.0,21.6,21.8,10.4,10.7,0.61,-0.39]
["2024-09-05 11:26:08",5490.42,5485.0,18.4,18.7,12.3,12.5,0.56,-0.439]
["2024-09-05 11:26:08",5490.42,5490.0,15.5,15.7,14.4,14.7,0.508,-0.492]
["2024-09-05 11:26:08",5490.42,5495.0,12.8,13.1,16.8,17.1,0.455,-0.545]
["2024-09-05 11:26:08",5490.42,5500.0,10.5,10.7,19.4,19.8,0.402,-0.598]
["2024-09-05 11:26:08",5490.42,5505.0,8.4,8.6,22.3,22.7,0.348,-0.652]
["2024-09-05 11:26:08",5490.42,5510.0,6.6,6.9,25.1,26.2,0.296,-0.703]
["2024-09-05 11:26:08",5490.42,5515.0,5.1,5.3,28.5,29.7,0.248,-0.752]
["2024-09-05 11:26:08",5490.42,5520.0,3.9,4.0,31.4,33.4,0.202,-0.797]
["2024-09-05 11:26:08",5490.42,5525.0,2.9,3.0,36.2,37.5,0.162,-0.839]
["2024-09-05 11:26:08",5490.42,5530.0,2.1,2.2,40.4,41.5,0.126,-0.874]
["2024-09-05 11:26:08",5490.42,5535.0,1.5,1.6,44.8,46.1,0.097,-0.903]
["2024-09-05 11:26:08",5490.42,5540.0,1.05,1.15,49.3,50.7,0.073,-0.927]
["2024-09-05 11:26:08",5490.42,5545.0,0.75,0.8,54.0,56.6,0.054,-0.946]
["2024-09-05 11:26:08",5490.42,5550.0,0.55,0.6,57.7,60.2,0.042,-0.958]
["2024-09-05 11:26:08",5490.42,5555.0,0.35,0.4,62.5,66.3,0.029,-0.971]
["2024-09-05 11:26:08",5490.42,5560.0,0.25,0.3,67.0,72.9,0.022,-0.978]
["2024-09-05 11:26:08",5490.42,5565.0,0.2,0.25,71.9,77.9,0.018,-0.982]
["2024-09-05 11:26:08",5490.42,5570.0,0.1,0.15,76.9,81.3,0.011,-0.989]
["2024-09-05 11:26:08",5490.42,5575.0,0.1,0.15,81.8,86.2,0.01,-0.99]
["2024-09-05 11:26:08",5490.42,5580.0,0.05,0.1,86.8,92.8,0.007,-0.993]
["2024-09-05 11:26:08",5490.42,5585.0,0.05,0.1,91.7,97.7,0.006,-0.994]
["2024-09-05 11:26:08",5490.42,5590.0,0.05,0.1,96.7,101.2,0.006,-0.994]
["2024-09-05 11:26:08",5490.42,5595.0,0.05,0.1,101.7,107.8,0.006,-0.994]
["2024-09-05 11:26:08",5490.42,5600.0,0.05,0.1,106.7,111.2,0.006,-0.994]
["2024-09-05 11:26:08",5490.42,5605.0,0.0,0.05,111.7,117.7,0.002,-0.998]
["2024-09-05 11:26:08",5490.42,5610.0,0.0,0.05,116.7,121.2,0.002,-0.998]
["2024-09-05 11:26:08",5490.42,5615.0,0.0,0.05,121.7,127.7,0.002,-0.998]
["2024-09-05 11:26:18",5489.35,5365.0,121.0,128.9,0.1,0.2,0.993,-0.007]
["2024-09-05 11:26:18",5489.35,5370.0,116.4,123.9,0.15,0.2,0.991,-0.009]
["2024-09-05 11:26:18",5489.35,5375.0,110.5,119.0,0.15,0.25,0.99,-0.01]
["2024-09-05 11:26:18",5489.35,5380.0,106.5,114.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:26:18",5489.35,5385.0,101.6,108.7,0.25,0.3,0.986,-0.014]
["2024-09-05 11:26:18",5489.35,5390.0,99.8,101.3,0.3,0.35,0.982,-0.018]
["2024-09-05 11:26:18",5489.35,5395.0,91.7,96.4,0.35,0.4,0.979,-0.021]
["2024-09-05 11:26:18",5489.35,5400.0,88.5,91.4,0.45,0.5,0.975,-0.025]
["2024-09-05 11:26:18",5489.35,5405.0,81.9,86.5,0.55,0.6,0.969,-0.031]
["2024-09-05 11:26:18",5489.35,5410.0,80.2,81.7,0.7,0.75,0.963,-0.037]
["2024-09-05 11:26:18",5489.35,5415.0,75.4,79.5,0.8,0.9,0.954,-0.046]
["2024-09-05 11:26:18",5489.35,5420.0,70.6,72.0,1.05,1.1,0.946,-0.054]
["2024-09-05 11:26:18",5489.35,5425.0,65.9,67.2,1.25,1.35,0.935,-0.066]
["2024-09-05 11:26:18",5489.35,5430.0,61.2,62.5,1.6,1.65,0.92,-0.08]
["2024-09-05 11:26:18",5489.35,5435.0,56.6,57.9,1.95,2.05,0.905,-0.096]
["2024-09-05 11:26:18",5489.35,5440.0,52.1,53.3,2.4,2.5,0.885,-0.115]
["2024-09-05 11:26:18",5489.35,5445.0,47.7,48.9,3.0,3.1,0.864,-0.138]
["2024-09-05 11:26:18",5489.35,5450.0,43.4,44.5,3.6,3.8,0.837,-0.163]
["2024-09-05 11:26:18",5489.35,5455.0,39.2,40.3,4.4,4.6,0.809,-0.191]
["2024-09-05 11:26:18",5489.35,5460.0,35.2,36.2,5.4,5.5,0.776,-0.224]
["2024-09-05 11:26:18",5489.35,5465.0,31.3,32.2,6.4,6.6,0.74,-0.26]
["2024-09-05 11:26:18",5489.35,5470.0,28.0,28.4,7.7,7.9,0.7,-0.299]
["2024-09-05 11:26:18",5489.35,5475.0,24.5,24.8,9.1,9.4,0.657,-0.343]
["2024-09-05 11:26:18",5489.35,5480.0,21.1,21.5,10.8,11.1,0.61,-0.39]
["2024-09-05 11:26:18",5489.35,5485.0,18.1,18.3,12.7,13.0,0.56,-0.439]
["2024-09-05 11:26:18",5489.35,5490.0,15.3,15.5,14.8,15.1,0.508,-0.492]
["2024-09-05 11:26:18",5489.35,5495.0,12.6,12.8,17.2,17.5,0.455,-0.545]
["2024-09-05 11:26:18",5489.35,5500.0,10.3,10.5,19.9,20.2,0.402,-0.598]
["2024-09-05 11:26:18",5489.35,5505.0,8.3,8.4,22.8,23.1,0.348,-0.652]
["2024-09-05 11:26:18",5489.35,5510.0,6.5,6.7,25.7,26.8,0.296,-0.703]
["2024-09-05 11:26:18",5489.35,5515.0,5.0,5.2,29.2,30.3,0.248,-0.752]
["2024-09-05 11:26:18",5489.35,5520.0,3.7,3.9,33.0,33.9,0.202,-0.797]
["2024-09-05 11:26:18",5489.35,5525.0,2.8,2.9,37.0,37.9,0.162,-0.839]
["2024-09-05 11:26:18",5489.35,5530.0,2.05,2.15,41.1,42.4,0.126,-0.874]
["2024-09-05 11:26:18",5489.35,5535.0,1.45,1.55,45.5,47.0,0.097,-0.903]
["2024-09-05 11:26:18",5489.35,5540.0,1.0,1.1,50.1,51.5,0.073,-0.927]
["2024-09-05 11:26:18",5489.35,5545.0,0.7,0.75,54.8,56.2,0.054,-0.946]
["2024-09-05 11:26:18",5489.35,5550.0,0.5,0.55,59.5,60.8,0.042,-0.958]
["2024-09-05 11:26:18",5489.35,5555.0,0.35,0.4,62.9,67.8,0.029,-0.971]
["2024-09-05 11:26:18",5489.35,5560.0,0.2,0.3,67.8,73.9,0.022,-0.978]
["2024-09-05 11:26:18",5489.35,5565.0,0.15,0.2,72.7,77.4,0.018,-0.982]
["2024-09-05 11:26:18",5489.35,5570.0,0.1,0.15,77.6,82.2,0.011,-0.989]
["2024-09-05 11:26:18",5489.35,5575.0,0.1,0.15,82.6,87.3,0.01,-0.99]
["2024-09-05 11:26:18",5489.35,5580.0,0.05,0.1,89.2,90.3,0.007,-0.993]
["2024-09-05 11:26:18",5489.35,5585.0,0.05,0.1,92.5,97.2,0.006,-0.994]
["2024-09-05 11:26:18",5489.35,5590.0,0.05,0.1,97.5,102.2,0.006,-0.994]
["2024-09-05 11:26:18",5489.35,5595.0,0.05,0.1,102.5,107.2,0.006,-0.994]
["2024-09-05 11:26:18",5489.35,5600.0,0.0,0.1,107.5,112.2,0.006,-0.994]
["2024-09-05 11:26:18",5489.35,5605.0,0.0,0.05,112.5,117.2,0.002,-0.998]
["2024-09-05 11:26:18",5489.35,5610.0,0.0,0.05,117.5,122.2,0.002,-0.998]
["2024-09-05 11:26:27",5490.45,5370.0,116.7,123.9,0.1,0.2,0.991,-0.009]
["2024-09-05 11:26:27",5490.45,5375.0,112.2,119.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:26:27",5490.45,5380.0,106.5,114.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:26:27",5490.45,5385.0,101.8,109.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:26:27",5490.45,5390.0,100.3,102.0,0.25,0.35,0.982,-0.018]
["2024-09-05 11:26:27",5490.45,5395.0,92.1,99.0,0.35,0.4,0.979,-0.021]
["2024-09-05 11:26:27",5490.45,5400.0,90.4,92.1,0.4,0.5,0.974,-0.026]
["2024-09-05 11:26:27",5490.45,5405.0,85.5,87.2,0.5,0.6,0.969,-0.031]
["2024-09-05 11:26:27",5490.45,5410.0,77.6,84.3,0.65,0.7,0.963,-0.037]
["2024-09-05 11:26:27",5490.45,5415.0,75.8,77.5,0.8,0.85,0.954,-0.046]
["2024-09-05 11:26:27",5490.45,5420.0,71.0,72.7,1.0,1.05,0.944,-0.056]
["2024-09-05 11:26:27",5490.45,5425.0,66.3,67.9,1.2,1.3,0.933,-0.067]
["2024-09-05 11:26:27",5490.45,5430.0,60.7,63.2,1.5,1.6,0.919,-0.081]
["2024-09-05 11:26:27",5490.45,5435.0,57.0,58.5,1.85,1.95,0.903,-0.097]
["2024-09-05 11:26:27",5490.45,5440.0,51.6,53.9,2.25,2.4,0.884,-0.116]
["2024-09-05 11:26:27",5490.45,5445.0,48.0,49.4,2.8,2.9,0.861,-0.139]
["2024-09-05 11:26:27",5490.45,5450.0,43.7,45.7,3.4,3.6,0.835,-0.165]
["2024-09-05 11:26:27",5490.45,5455.0,39.8,40.7,4.2,4.4,0.806,-0.194]
["2024-09-05 11:26:27",5490.45,5460.0,35.6,36.5,5.1,5.3,0.774,-0.226]
["2024-09-05 11:26:27",5490.45,5465.0,31.9,32.6,6.1,6.3,0.736,-0.264]
["2024-09-05 11:26:27",5490.45,5470.0,28.3,28.7,7.4,7.6,0.696,-0.304]
["2024-09-05 11:26:27",5490.45,5475.0,24.8,25.1,8.8,9.0,0.652,-0.348]
["2024-09-05 11:26:27",5490.45,5480.0,21.4,21.7,10.4,10.7,0.605,-0.395]
["2024-09-05 11:26:27",5490.45,5485.0,18.3,18.5,12.3,12.5,0.554,-0.446]
["2024-09-05 11:26:27",5490.45,5490.0,15.4,15.6,14.4,14.7,0.501,-0.499]
["2024-09-05 11:26:27",5490.45,5495.0,12.8,13.0,16.8,17.0,0.449,-0.551]
["2024-09-05 11:26:27",5490.45,5500.0,10.4,10.6,19.4,19.7,0.396,-0.604]
["2024-09-05 11:26:27",5490.45,5505.0,8.4,8.6,22.3,22.7,0.343,-0.657]
["2024-09-05 11:26:27",5490.45,5510.0,6.6,6.8,25.3,26.2,0.292,-0.708]
["2024-09-05 11:26:27",5490.45,5515.0,5.1,5.3,28.8,29.6,0.243,-0.757]
["2024-09-05 11:26:27",5490.45,5520.0,3.8,4.0,32.5,33.4,0.198,-0.802]
["2024-09-05 11:26:27",5490.45,5525.0,2.85,3.0,36.4,37.4,0.158,-0.843]
["2024-09-05 11:26:27",5490.45,5530.0,2.1,2.2,40.5,41.7,0.124,-0.876]
["2024-09-05 11:26:27",5490.45,5535.0,1.5,1.6,44.9,47.4,0.095,-0.905]
["2024-09-05 11:26:27",5490.45,5540.0,1.05,1.1,49.5,50.6,0.07,-0.928]
["2024-09-05 11:26:27",5490.45,5545.0,0.75,0.8,54.1,55.8,0.052,-0.948]
["2024-09-05 11:26:27",5490.45,5550.0,0.5,0.55,59.0,60.0,0.039,-0.961]
["2024-09-05 11:26:27",5490.45,5555.0,0.35,0.4,62.7,66.3,0.029,-0.971]
["2024-09-05 11:26:27",5490.45,5560.0,0.25,0.3,67.1,71.6,0.022,-0.978]
["2024-09-05 11:26:27",5490.45,5565.0,0.15,0.2,72.0,76.5,0.015,-0.985]
["2024-09-05 11:26:27",5490.45,5570.0,0.1,0.15,76.9,81.5,0.011,-0.989]
["2024-09-05 11:26:27",5490.45,5575.0,0.1,0.15,81.9,86.4,0.01,-0.99]
["2024-09-05 11:26:27",5490.45,5580.0,0.05,0.1,88.6,89.6,0.006,-0.994]
["2024-09-05 11:26:27",5490.45,5585.0,0.05,0.1,91.8,96.4,0.006,-0.994]
["2024-09-05 11:26:27",5490.45,5590.0,0.05,0.1,96.8,101.4,0.006,-0.994]
["2024-09-05 11:26:27",5490.45,5595.0,0.05,0.1,101.8,106.4,0.006,-0.994]
["2024-09-05 11:26:27",5490.45,5600.0,0.0,0.05,106.8,111.4,0.002,-0.998]
["2024-09-05 11:26:27",5490.45,5605.0,0.0,0.05,111.8,116.4,0.002,-0.998]
["2024-09-05 11:26:27",5490.45,5610.0,0.0,0.05,116.8,121.4,0.002,-0.998]
["2024-09-05 11:26:27",5490.45,5615.0,0.0,0.05,121.8,126.4,0.002,-0.998]
["2024-09-05 11:26:37",5491.18,5370.0,117.9,125.4,0.1,0.15,0.991,-0.009]
["2024-09-05 11:26:37",5491.18,5375.0,112.2,120.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:26:37",5491.18,5380.0,107.9,115.3,0.15,0.2,0.987,-0.013]
["2024-09-05 11:26:37",5491.18,5385.0,103.1,110.4,0.2,0.25,0.984,-0.016]
["2024-09-05 11:26:37",5491.18,5390.0,98.0,105.4,0.25,0.3,0.982,-0.018]
["2024-09-05 11:26:37",5491.18,5395.0,93.1,100.5,0.3,0.35,0.979,-0.021]
["2024-09-05 11:26:37",5491.18,5400.0,89.5,94.7,0.35,0.45,0.974,-0.026]
["2024-09-05 11:26:37",5491.18,5405.0,83.2,90.7,0.45,0.5,0.969,-0.031]
["2024-09-05 11:26:37",5491.18,5410.0,78.6,85.9,0.55,0.65,0.963,-0.037]
["2024-09-05 11:26:37",5491.18,5415.0,73.5,81.0,0.7,0.75,0.954,-0.046]
["2024-09-05 11:26:37",5491.18,5420.0,68.9,76.3,0.85,0.95,0.944,-0.056]
["2024-09-05 11:26:37",5491.18,5425.0,65.7,70.2,1.1,1.15,0.933,-0.067]
["2024-09-05 11:26:37",5491.18,5430.0,61.2,65.2,1.35,1.4,0.919,-0.081]
["2024-09-05 11:26:37",5491.18,5435.0,56.6,60.2,1.65,1.75,0.903,-0.097]
["2024-09-05 11:26:37",5491.18,5440.0,52.1,55.5,2.05,2.15,0.884,-0.116]
["2024-09-05 11:26:37",5491.18,5445.0,47.7,50.8,2.55,2.65,0.861,-0.139]
["2024-09-05 11:26:37",5491.18,5450.0,43.4,46.5,3.1,3.3,0.835,-0.165]
["2024-09-05 11:26:37",5491.18,5455.0,40.2,41.5,3.8,4.0,0.806,-0.194]
["2024-09-05 11:26:37",5491.18,5460.0,36.1,37.5,4.7,4.9,0.774,-0.226]
["2024-09-05 11:26:37",5491.18,5465.0,32.2,33.3,5.7,5.9,0.736,-0.264]
["2024-09-05 11:26:37",5491.18,5470.0,28.4,29.3,6.9,7.1,0.696,-0.304]
["2024-09-05 11:26:37",5491.18,5475.0,25.3,25.6,8.3,8.4,0.652,-0.348]
["2024-09-05 11:26:37",5491.18,5480.0,21.9,22.2,9.9,10.0,0.605,-0.395]
["2024-09-05 11:26:37",5491.18,5485.0,18.7,18.9,11.7,11.8,0.554,-0.446]
["2024-09-05 11:26:37",5491.18,5490.0,15.8,16.0,13.8,13.9,0.501,-0.499]
["2024-09-05 11:26:37",5491.18,5495.0,13.1,13.3,15.9,16.2,0.449,-0.551]
["2024-09-05 11:26:37",5491.18,5500.0,10.7,10.9,18.5,18.8,0.396,-0.604]
["2024-09-05 11:26:37",5491.18,5505.0,8.6,8.7,21.4,21.6,0.343,-0.657]
["2024-09-05 11:26:37",5491.18,5510.0,6.7,6.9,24.4,25.2,0.292,-0.708]
["2024-09-05 11:26:37",5491.18,5515.0,5.1,5.3,27.8,28.7,0.243,-0.757]
["2024-09-05 11:26:37",5491.18,5520.0,3.9,4.0,31.5,32.3,0.198,-0.802]
["2024-09-05 11:26:37",5491.18,5525.0,2.9,3.0,35.5,36.3,0.158,-0.843]
["2024-09-05 11:26:37",5491.18,5530.0,2.1,2.2,39.8,41.0,0.124,-0.876]
["2024-09-05 11:26:37",5491.18,5535.0,1.5,1.6,42.6,46.4,0.095,-0.905]
["2024-09-05 11:26:37",5491.18,5540.0,1.05,1.1,48.6,49.5,0.07,-0.928]
["2024-09-05 11:26:37",5491.18,5545.0,0.75,0.8,51.7,55.7,0.052,-0.948]
["2024-09-05 11:26:37",5491.18,5550.0,0.5,0.55,58.0,59.0,0.039,-0.961]
["2024-09-05 11:26:37",5491.18,5555.0,0.35,0.4,61.3,65.3,0.029,-0.971]
["2024-09-05 11:26:37",5491.18,5560.0,0.25,0.3,65.9,71.0,0.022,-0.978]
["2024-09-05 11:26:37",5491.18,5565.0,0.15,0.2,70.8,75.6,0.015,-0.985]
["2024-09-05 11:26:37",5491.18,5570.0,0.1,0.15,76.8,80.8,0.011,-0.989]
["2024-09-05 11:26:37",5491.18,5575.0,0.1,0.15,80.7,85.5,0.01,-0.99]
["2024-09-05 11:26:37",5491.18,5580.0,0.05,0.1,87.6,88.5,0.006,-0.994]
["2024-09-05 11:26:37",5491.18,5585.0,0.05,0.1,91.5,95.5,0.006,-0.994]
["2024-09-05 11:26:37",5491.18,5590.0,0.05,0.1,95.7,100.7,0.006,-0.994]
["2024-09-05 11:26:37",5491.18,5595.0,0.05,0.1,100.7,105.7,0.006,-0.994]
["2024-09-05 11:26:37",5491.18,5600.0,0.0,0.05,105.7,110.7,0.002,-0.998]
["2024-09-05 11:26:37",5491.18,5605.0,0.0,0.05,111.5,115.5,0.002,-0.998]
["2024-09-05 11:26:37",5491.18,5610.0,0.0,0.05,115.7,120.7,0.002,-0.998]
["2024-09-05 11:26:37",5491.18,5615.0,0.0,0.05,120.6,125.7,0.002,-0.998]
["2024-09-05 11:26:46",5490.03,5370.0,116.4,123.6,0.15,0.2,0.991,-0.009]
["2024-09-05 11:26:46",5490.03,5375.0,110.7,118.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:26:46",5490.03,5380.0,106.5,113.7,0.2,0.25,0.99,-0.01]
["2024-09-05 11:26:46",5490.03,5385.0,101.9,108.5,0.25,0.3,0.987,-0.013]
["2024-09-05 11:26:46",5490.03,5390.0,99.1,103.5,0.3,0.35,0.984,-0.016]
["2024-09-05 11:26:46",5490.03,5395.0,94.1,96.1,0.35,0.4,0.981,-0.019]
["2024-09-05 11:26:46",5490.03,5400.0,88.2,91.2,0.45,0.5,0.977,-0.023]
["2024-09-05 11:26:46",5490.03,5405.0,82.3,86.3,0.55,0.6,0.973,-0.027]
["2024-09-05 11:26:46",5490.03,5410.0,79.5,81.4,0.65,0.75,0.966,-0.034]
["2024-09-05 11:26:46",5490.03,5415.0,72.1,79.1,0.8,0.9,0.96,-0.04]
["2024-09-05 11:26:46",5490.03,5420.0,69.9,71.7,1.0,1.1,0.951,-0.049]
["2024-09-05 11:26:46",5490.03,5425.0,63.9,66.9,1.25,1.35,0.941,-0.059]
["2024-09-05 11:26:46",5490.03,5430.0,59.7,62.2,1.6,1.65,0.928,-0.072]
["2024-09-05 11:26:46",5490.03,5435.0,55.9,57.6,1.95,2.05,0.913,-0.087]
["2024-09-05 11:26:46",5490.03,5440.0,50.6,53.0,2.45,2.5,0.894,-0.106]
["2024-09-05 11:26:46",5490.03,5445.0,46.2,48.5,3.0,3.1,0.873,-0.127]
["2024-09-05 11:26:46",5490.03,5450.0,42.7,44.2,3.6,3.8,0.849,-0.151]
["2024-09-05 11:26:46",5490.03,5455.0,38.5,39.4,4.4,4.6,0.82,-0.18]
["2024-09-05 11:26:46",5490.03,5460.0,34.7,35.6,5.4,5.6,0.788,-0.212]
["2024-09-05 11:26:46",5490.03,5465.0,30.6,31.7,6.5,6.7,0.753,-0.247]
["2024-09-05 11:26:46",5490.03,5470.0,27.1,27.6,7.8,8.0,0.713,-0.287]
["2024-09-05 11:26:46",5490.03,5475.0,23.7,24.0,9.3,9.5,0.669,-0.331]
["2024-09-05 11:26:46",5490.03,5480.0,20.5,20.7,11.0,11.2,0.622,-0.378]
["2024-09-05 11:26:46",5490.03,5485.0,17.4,17.6,12.9,13.1,0.572,-0.428]
["2024-09-05 11:26:46",5490.03,5490.0,14.6,14.8,15.1,15.4,0.519,-0.481]
["2024-09-05 11:26:46",5490.03,5495.0,12.1,12.3,17.5,17.8,0.465,-0.535]
["2024-09-05 11:26:46",5490.03,5500.0,9.8,10.0,20.2,20.6,0.411,-0.589]
["2024-09-05 11:26:46",5490.03,5505.0,7.8,8.0,23.3,23.6,0.356,-0.644]
["2024-09-05 11:26:46",5490.03,5510.0,6.1,6.3,26.2,27.0,0.303,-0.697]
["2024-09-05 11:26:46",5490.03,5515.0,4.7,4.8,29.8,30.6,0.252,-0.748]
["2024-09-05 11:26:46",5490.03,5520.0,3.5,3.7,33.8,34.4,0.205,-0.795]
["2024-09-05 11:26:46",5490.03,5525.0,2.6,2.7,37.8,38.4,0.164,-0.836]
["2024-09-05 11:26:46",5490.03,5530.0,1.9,1.95,41.6,43.0,0.128,-0.872]
["2024-09-05 11:26:46",5490.03,5535.0,1.35,1.45,46.0,48.3,0.098,-0.902]
["2024-09-05 11:26:46",5490.03,5540.0,0.95,1.0,51.0,51.8,0.074,-0.926]
["2024-09-05 11:26:46",5490.03,5545.0,0.65,0.75,54.9,57.6,0.054,-0.946]
["2024-09-05 11:26:46",5490.03,5550.0,0.45,0.5,60.5,61.2,0.04,-0.96]
["2024-09-05 11:26:46",5490.03,5555.0,0.3,0.35,63.1,68.0,0.029,-0.971]
["2024-09-05 11:26:46",5490.03,5560.0,0.2,0.3,68.1,72.8,0.022,-0.978]
["2024-09-05 11:26:46",5490.03,5565.0,0.15,0.2,73.0,77.8,0.015,-0.985]
["2024-09-05 11:26:46",5490.03,5570.0,0.1,0.15,78.0,82.7,0.011,-0.989]
["2024-09-05 11:26:46",5490.03,5575.0,0.1,0.15,82.9,87.7,0.01,-0.99]
["2024-09-05 11:26:46",5490.03,5580.0,0.05,0.1,90.1,91.0,0.007,-0.993]
["2024-09-05 11:26:46",5490.03,5585.0,0.05,0.1,92.9,97.7,0.006,-0.994]
["2024-09-05 11:26:46",5490.03,5590.0,0.05,0.1,97.9,102.6,0.006,-0.994]
["2024-09-05 11:26:46",5490.03,5595.0,0.05,0.1,102.9,107.6,0.006,-0.994]
["2024-09-05 11:26:46",5490.03,5600.0,0.0,0.05,107.9,112.6,0.002,-0.998]
["2024-09-05 11:26:46",5490.03,5605.0,0.0,0.05,112.7,117.6,0.002,-0.998]
["2024-09-05 11:26:46",5490.03,5610.0,0.0,0.05,117.9,122.6,0.002,-0.998]
["2024-09-05 11:26:46",5490.03,5615.0,0.0,0.05,122.7,127.6,0.002,-0.998]
["2024-09-05 11:26:56",5489.62,5365.0,121.0,128.6,0.1,0.15,0.993,-0.007]
["2024-09-05 11:26:56",5489.62,5370.0,116.4,123.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:26:56",5489.62,5375.0,110.7,118.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:26:56",5489.62,5380.0,106.5,113.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:26:56",5489.62,5385.0,101.3,108.5,0.25,0.3,0.984,-0.016]
["2024-09-05 11:26:56",5489.62,5390.0,96.8,100.8,0.3,0.35,0.982,-0.018]
["2024-09-05 11:26:56",5489.62,5395.0,92.1,96.0,0.35,0.4,0.979,-0.021]
["2024-09-05 11:26:56",5489.62,5400.0,88.2,91.1,0.45,0.5,0.973,-0.027]
["2024-09-05 11:26:56",5489.62,5405.0,82.3,88.8,0.55,0.6,0.968,-0.032]
["2024-09-05 11:26:56",5489.62,5410.0,78.8,83.9,0.65,0.75,0.962,-0.038]
["2024-09-05 11:26:56",5489.62,5415.0,72.1,76.4,0.8,0.9,0.954,-0.046]
["2024-09-05 11:26:56",5489.62,5420.0,69.2,74.2,1.0,1.1,0.945,-0.055]
["2024-09-05 11:26:56",5489.62,5425.0,64.5,66.9,1.25,1.35,0.932,-0.068]
["2024-09-05 11:26:56",5489.62,5430.0,60.3,62.2,1.55,1.65,0.919,-0.081]
["2024-09-05 11:26:56",5489.62,5435.0,55.7,57.5,1.95,2.05,0.901,-0.099]
["2024-09-05 11:26:56",5489.62,5440.0,51.1,52.9,2.4,2.5,0.882,-0.118]
["2024-09-05 11:26:56",5489.62,5445.0,46.4,48.5,3.0,3.1,0.858,-0.142]
["2024-09-05 11:26:56",5489.62,5450.0,42.1,44.1,3.6,3.8,0.833,-0.167]
["2024-09-05 11:26:56",5489.62,5455.0,38.8,39.8,4.4,4.6,0.803,-0.197]
["2024-09-05 11:26:56",5489.62,5460.0,34.7,35.7,5.4,5.5,0.77,-0.23]
["2024-09-05 11:26:56",5489.62,5465.0,30.8,31.7,6.5,6.6,0.733,-0.267]
["2024-09-05 11:26:56",5489.62,5470.0,27.3,27.7,7.7,7.9,0.692,-0.307]
["2024-09-05 11:26:56",5489.62,5475.0,23.8,24.2,9.2,9.4,0.648,-0.352]
["2024-09-05 11:26:56",5489.62,5480.0,20.6,20.8,10.9,11.1,0.601,-0.399]
["2024-09-05 11:26:56",5489.62,5485.0,17.6,17.8,12.8,13.0,0.55,-0.45]
["2024-09-05 11:26:56",5489.62,5490.0,14.7,14.9,15.0,15.2,0.498,-0.502]
["2024-09-05 11:26:56",5489.62,5495.0,12.2,12.4,17.4,17.7,0.444,-0.556]
["2024-09-05 11:26:56",5489.62,5500.0,9.9,10.1,20.1,20.4,0.39,-0.61]
["2024-09-05 11:26:56",5489.62,5505.0,7.9,8.1,23.1,23.4,0.337,-0.663]
["2024-09-05 11:26:56",5489.62,5510.0,6.2,6.3,26.1,26.9,0.284,-0.716]
["2024-09-05 11:26:56",5489.62,5515.0,4.8,4.9,29.7,30.4,0.236,-0.764]
["2024-09-05 11:26:56",5489.62,5520.0,3.6,3.7,33.5,34.2,0.192,-0.808]
["2024-09-05 11:26:56",5489.62,5525.0,2.65,2.75,37.6,38.3,0.152,-0.848]
["2024-09-05 11:26:56",5489.62,5530.0,1.95,2.0,41.5,42.7,0.118,-0.882]
["2024-09-05 11:26:56",5489.62,5535.0,1.4,1.45,45.8,48.3,0.09,-0.91]
["2024-09-05 11:26:56",5489.62,5540.0,1.0,1.05,50.8,51.7,0.067,-0.933]
["2024-09-05 11:26:56",5489.62,5545.0,0.65,0.75,55.0,57.1,0.049,-0.951]
["2024-09-05 11:26:56",5489.62,5550.0,0.45,0.55,60.3,61.2,0.037,-0.963]
["2024-09-05 11:26:56",5489.62,5555.0,0.3,0.35,63.5,67.8,0.026,-0.974]
["2024-09-05 11:26:56",5489.62,5560.0,0.2,0.25,68.1,72.6,0.019,-0.981]
["2024-09-05 11:26:56",5489.62,5565.0,0.15,0.2,73.0,77.6,0.015,-0.985]
["2024-09-05 11:26:56",5489.62,5570.0,0.1,0.15,78.0,82.6,0.011,-0.989]
["2024-09-05 11:26:56",5489.62,5575.0,0.1,0.15,83.0,87.5,0.01,-0.99]
["2024-09-05 11:26:56",5489.62,5580.0,0.05,0.1,89.9,90.8,0.006,-0.994]
["2024-09-05 11:26:56",5489.62,5585.0,0.05,0.1,92.9,97.5,0.006,-0.994]
["2024-09-05 11:26:56",5489.62,5590.0,0.05,0.1,97.9,102.4,0.006,-0.994]
["2024-09-05 11:26:56",5489.62,5595.0,0.05,0.1,102.9,107.4,0.006,-0.994]
["2024-09-05 11:26:56",5489.62,5600.0,0.0,0.05,108.5,112.4,0.002,-0.998]
["2024-09-05 11:26:56",5489.62,5605.0,0.0,0.05,112.9,117.4,0.002,-0.998]
["2024-09-05 11:26:56",5489.62,5610.0,0.0,0.05,117.9,122.4,0.002,-0.998]
["2024-09-05 11:27:05",5488.16,5365.0,119.5,126.7,0.1,0.2,0.993,-0.007]
["2024-09-05 11:27:05",5488.16,5370.0,114.9,121.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:27:05",5488.16,5375.0,109.2,116.8,0.15,0.25,0.99,-0.01]
["2024-09-05 11:27:05",5488.16,5380.0,105.0,111.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:27:05",5488.16,5385.0,100.4,106.9,0.25,0.3,0.984,-0.016]
["2024-09-05 11:27:05",5488.16,5390.0,97.8,101.8,0.3,0.35,0.982,-0.018]
["2024-09-05 11:27:05",5488.16,5395.0,92.9,96.9,0.35,0.45,0.979,-0.021]
["2024-09-05 11:27:05",5488.16,5400.0,88.0,91.2,0.45,0.55,0.973,-0.027]
["2024-09-05 11:27:05",5488.16,5405.0,83.1,87.0,0.55,0.65,0.968,-0.032]
["2024-09-05 11:27:05",5488.16,5410.0,78.3,82.2,0.7,0.75,0.962,-0.038]
["2024-09-05 11:27:05",5488.16,5415.0,70.6,77.3,0.85,0.95,0.954,-0.046]
["2024-09-05 11:27:05",5488.16,5420.0,68.7,70.5,1.05,1.15,0.945,-0.055]
["2024-09-05 11:27:05",5488.16,5425.0,64.0,66.6,1.35,1.4,0.932,-0.068]
["2024-09-05 11:27:05",5488.16,5430.0,59.5,61.0,1.65,1.75,0.919,-0.081]
["2024-09-05 11:27:05",5488.16,5435.0,54.8,56.4,2.05,2.15,0.901,-0.099]
["2024-09-05 11:27:05",5488.16,5440.0,50.3,51.8,2.55,2.65,0.882,-0.118]
["2024-09-05 11:27:05",5488.16,5445.0,46.1,47.4,3.1,3.3,0.858,-0.142]
["2024-09-05 11:27:05",5488.16,5450.0,41.9,43.1,3.8,4.0,0.833,-0.167]
["2024-09-05 11:27:05",5488.16,5455.0,37.8,38.9,4.6,4.8,0.803,-0.197]
["2024-09-05 11:27:05",5488.16,5460.0,33.8,34.9,5.7,5.8,0.77,-0.23]
["2024-09-05 11:27:05",5488.16,5465.0,30.0,30.9,6.8,7.0,0.733,-0.267]
["2024-09-05 11:27:05",5488.16,5470.0,26.7,27.1,8.1,8.3,0.692,-0.307]
["2024-09-05 11:27:05",5488.16,5475.0,23.2,23.6,9.6,9.9,0.648,-0.352]
["2024-09-05 11:27:05",5488.16,5480.0,20.1,20.3,11.4,11.6,0.601,-0.399]
["2024-09-05 11:27:05",5488.16,5485.0,17.1,17.3,13.4,13.6,0.55,-0.45]
["2024-09-05 11:27:05",5488.16,5490.0,14.3,14.5,15.6,15.9,0.498,-0.502]
["2024-09-05 11:27:05",5488.16,5495.0,11.8,12.0,18.0,18.4,0.444,-0.556]
["2024-09-05 11:27:05",5488.16,5500.0,9.6,9.7,20.8,21.1,0.39,-0.61]
["2024-09-05 11:27:05",5488.16,5505.0,7.6,7.8,23.8,24.2,0.337,-0.663]
["2024-09-05 11:27:05",5488.16,5510.0,6.0,6.2,27.1,27.7,0.284,-0.716]
["2024-09-05 11:27:05",5488.16,5515.0,4.6,4.7,30.3,31.5,0.236,-0.764]
["2024-09-05 11:27:05",5488.16,5520.0,3.4,3.6,34.5,35.1,0.192,-0.808]
["2024-09-05 11:27:05",5488.16,5525.0,2.55,2.65,38.6,39.2,0.152,-0.848]
["2024-09-05 11:27:05",5488.16,5530.0,1.85,1.95,42.9,43.8,0.118,-0.882]
["2024-09-05 11:27:05",5488.16,5535.0,1.3,1.4,46.5,48.8,0.09,-0.91]
["2024-09-05 11:27:05",5488.16,5540.0,0.95,1.0,51.8,52.6,0.067,-0.933]
["2024-09-05 11:27:05",5488.16,5545.0,0.65,0.7,55.3,58.2,0.049,-0.951]
["2024-09-05 11:27:05",5488.16,5550.0,0.45,0.5,61.3,62.1,0.037,-0.963]
["2024-09-05 11:27:05",5488.16,5555.0,0.3,0.35,64.6,68.7,0.026,-0.974]
["2024-09-05 11:27:05",5488.16,5560.0,0.2,0.25,69.2,74.4,0.019,-0.981]
["2024-09-05 11:27:05",5488.16,5565.0,0.15,0.2,74.1,78.8,0.015,-0.985]
["2024-09-05 11:27:05",5488.16,5570.0,0.1,0.15,79.3,83.8,0.011,-0.989]
["2024-09-05 11:27:05",5488.16,5575.0,0.1,0.15,84.3,88.7,0.01,-0.99]
["2024-09-05 11:27:05",5488.16,5580.0,0.05,0.1,90.9,91.7,0.006,-0.994]
["2024-09-05 11:27:05",5488.16,5585.0,0.05,0.1,94.0,99.2,0.006,-0.994]
["2024-09-05 11:27:05",5488.16,5590.0,0.05,0.1,99.0,104.2,0.006,-0.994]
["2024-09-05 11:27:05",5488.16,5595.0,0.05,0.1,104.0,109.2,0.006,-0.994]
["2024-09-05 11:27:05",5488.16,5600.0,0.0,0.05,109.0,113.9,0.002,-0.998]
["2024-09-05 11:27:05",5488.16,5605.0,0.0,0.05,114.0,119.2,0.002,-0.998]
["2024-09-05 11:27:05",5488.16,5610.0,0.0,0.05,119.0,124.2,0.002,-0.998]
["2024-09-05 11:27:15",5487.96,5365.0,119.5,126.1,0.1,0.2,0.991,-0.009]
["2024-09-05 11:27:15",5487.96,5370.0,113.4,121.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:27:15",5487.96,5375.0,109.2,116.8,0.2,0.25,0.989,-0.011]
["2024-09-05 11:27:15",5487.96,5380.0,103.5,111.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:27:15",5487.96,5385.0,98.9,106.9,0.25,0.3,0.984,-0.016]
["2024-09-05 11:27:15",5487.96,5390.0,96.6,101.9,0.35,0.4,0.981,-0.019]
["2024-09-05 11:27:15",5487.96,5395.0,90.0,97.0,0.4,0.45,0.977,-0.023]
["2024-09-05 11:27:15",5487.96,5400.0,84.8,90.4,0.5,0.55,0.973,-0.027]
["2024-09-05 11:27:15",5487.96,5405.0,80.0,86.5,0.65,0.7,0.967,-0.033]
["2024-09-05 11:27:15",5487.96,5410.0,75.1,82.3,0.8,0.85,0.96,-0.04]
["2024-09-05 11:27:15",5487.96,5415.0,70.5,77.4,0.95,1.05,0.953,-0.047]
["2024-09-05 11:27:15",5487.96,5420.0,65.6,72.6,1.2,1.25,0.942,-0.058]
["2024-09-05 11:27:15",5487.96,5425.0,62.8,65.3,1.5,1.6,0.93,-0.07]
["2024-09-05 11:27:15",5487.96,5430.0,58.3,59.6,1.85,1.9,0.916,-0.084]
["2024-09-05 11:27:15",5487.96,5435.0,53.7,55.1,2.3,2.4,0.899,-0.101]
["2024-09-05 11:27:15",5487.96,5440.0,49.3,50.3,2.8,2.9,0.878,-0.122]
["2024-09-05 11:27:15",5487.96,5445.0,44.9,45.9,3.4,3.6,0.856,-0.144]
["2024-09-05 11:27:15",5487.96,5450.0,40.6,41.6,4.1,4.3,0.829,-0.171]
["2024-09-05 11:27:15",5487.96,5455.0,36.5,37.4,5.0,5.2,0.799,-0.201]
["2024-09-05 11:27:15",5487.96,5460.0,32.6,33.7,6.1,6.3,0.764,-0.236]
["2024-09-05 11:27:15",5487.96,5465.0,29.0,29.6,7.3,7.5,0.726,-0.274]
["2024-09-05 11:27:15",5487.96,5470.0,25.5,25.9,8.7,8.9,0.685,-0.315]
["2024-09-05 11:27:15",5487.96,5475.0,22.3,22.5,10.3,10.5,0.64,-0.36]
["2024-09-05 11:27:15",5487.96,5480.0,19.1,19.3,12.1,12.4,0.593,-0.407]
["2024-09-05 11:27:15",5487.96,5485.0,16.2,16.4,14.2,14.4,0.542,-0.458]
["2024-09-05 11:27:15",5487.96,5490.0,13.5,13.7,16.5,16.8,0.489,-0.511]
["2024-09-05 11:27:15",5487.96,5495.0,11.1,11.3,19.0,19.4,0.436,-0.564]
["2024-09-05 11:27:15",5487.96,5500.0,9.0,9.1,21.9,22.2,0.383,-0.617]
["2024-09-05 11:27:15",5487.96,5505.0,7.1,7.3,25.1,25.4,0.329,-0.671]
["2024-09-05 11:27:15",5487.96,5510.0,5.6,5.7,28.3,29.0,0.278,-0.722]
["2024-09-05 11:27:15",5487.96,5515.0,4.3,4.4,32.0,32.7,0.23,-0.77]
["2024-09-05 11:27:15",5487.96,5520.0,3.2,3.3,36.0,36.6,0.187,-0.813]
["2024-09-05 11:27:15",5487.96,5525.0,2.35,2.4,40.0,40.8,0.147,-0.853]
["2024-09-05 11:27:15",5487.96,5530.0,1.7,1.75,44.0,45.4,0.116,-0.884]
["2024-09-05 11:27:15",5487.96,5535.0,1.2,1.25,47.4,50.0,0.088,-0.912]
["2024-09-05 11:27:15",5487.96,5540.0,0.85,0.9,53.5,54.3,0.066,-0.934]
["2024-09-05 11:27:15",5487.96,5545.0,0.6,0.65,56.7,60.5,0.048,-0.952]
["2024-09-05 11:27:15",5487.96,5550.0,0.45,0.5,63.0,63.9,0.036,-0.964]
["2024-09-05 11:27:15",5487.96,5555.0,0.3,0.35,66.3,71.1,0.027,-0.973]
["2024-09-05 11:27:15",5487.96,5560.0,0.2,0.25,70.2,76.3,0.018,-0.982]
["2024-09-05 11:27:15",5487.96,5565.0,0.15,0.2,75.2,80.9,0.014,-0.986]
["2024-09-05 11:27:15",5487.96,5570.0,0.1,0.15,80.1,85.9,0.011,-0.989]
["2024-09-05 11:27:15",5487.96,5575.0,0.1,0.15,86.0,91.1,0.01,-0.99]
["2024-09-05 11:27:15",5487.96,5580.0,0.05,0.1,92.7,93.5,0.006,-0.994]
["2024-09-05 11:27:15",5487.96,5585.0,0.05,0.1,95.0,101.1,0.006,-0.994]
["2024-09-05 11:27:15",5487.96,5590.0,0.05,0.1,100.0,106.1,0.006,-0.994]
["2024-09-05 11:27:15",5487.96,5595.0,0.05,0.1,105.0,111.5,0.006,-0.994]
["2024-09-05 11:27:15",5487.96,5600.0,0.0,0.05,110.8,115.5,0.002,-0.998]
["2024-09-05 11:27:15",5487.96,5605.0,0.0,0.05,115.0,120.5,0.002,-0.998]
["2024-09-05 11:27:15",5487.96,5610.0,0.0,0.05,120.0,126.5,0.002,-0.998]
["2024-09-05 11:27:24",5488.4,5365.0,123.2,124.3,0.1,0.2,0.991,-0.009]
["2024-09-05 11:27:24",5488.4,5370.0,118.2,119.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:27:24",5488.4,5375.0,113.3,114.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:27:24",5488.4,5380.0,108.3,109.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:27:24",5488.4,5385.0,103.3,104.4,0.25,0.3,0.984,-0.016]
["2024-09-05 11:27:24",5488.4,5390.0,98.4,99.4,0.3,0.35,0.98,-0.02]
["2024-09-05 11:27:24",5488.4,5395.0,93.5,94.5,0.35,0.45,0.976,-0.023]
["2024-09-05 11:27:24",5488.4,5400.0,88.6,89.6,0.45,0.5,0.972,-0.028]
["2024-09-05 11:27:24",5488.4,5405.0,83.7,84.7,0.55,0.65,0.967,-0.034]
["2024-09-05 11:27:24",5488.4,5410.0,78.8,79.8,0.7,0.75,0.959,-0.041]
["2024-09-05 11:27:24",5488.4,5415.0,74.0,75.0,0.85,0.95,0.951,-0.049]
["2024-09-05 11:27:24",5488.4,5420.0,69.2,70.2,1.05,1.15,0.94,-0.06]
["2024-09-05 11:27:24",5488.4,5425.0,64.5,65.4,1.3,1.4,0.928,-0.072]
["2024-09-05 11:27:24",5488.4,5430.0,59.9,60.7,1.65,1.75,0.913,-0.087]
["2024-09-05 11:27:24",5488.4,5435.0,55.3,56.1,2.05,2.15,0.895,-0.105]
["2024-09-05 11:27:24",5488.4,5440.0,50.8,51.5,2.55,2.65,0.875,-0.126]
["2024-09-05 11:27:24",5488.4,5445.0,46.4,47.1,3.1,3.3,0.851,-0.148]
["2024-09-05 11:27:24",5488.4,5450.0,42.1,42.9,3.8,4.0,0.824,-0.176]
["2024-09-05 11:27:24",5488.4,5455.0,37.9,38.7,4.6,4.8,0.793,-0.207]
["2024-09-05 11:27:24",5488.4,5460.0,33.9,34.7,5.6,5.8,0.758,-0.242]
["2024-09-05 11:27:24",5488.4,5465.0,30.0,30.8,6.7,6.9,0.72,-0.28]
["2024-09-05 11:27:24",5488.4,5470.0,26.6,26.9,8.1,8.3,0.679,-0.321]
["2024-09-05 11:27:24",5488.4,5475.0,23.2,23.5,9.6,9.8,0.633,-0.367]
["2024-09-05 11:27:24",5488.4,5480.0,19.9,20.2,11.4,11.6,0.585,-0.415]
["2024-09-05 11:27:24",5488.4,5485.0,16.9,17.1,13.3,13.6,0.535,-0.465]
["2024-09-05 11:27:24",5488.4,5490.0,14.2,14.4,15.6,15.9,0.482,-0.518]
["2024-09-05 11:27:24",5488.4,5495.0,11.7,11.9,18.1,18.4,0.429,-0.571]
["2024-09-05 11:27:24",5488.4,5500.0,9.5,9.7,20.8,21.2,0.375,-0.625]
["2024-09-05 11:27:24",5488.4,5505.0,7.5,7.7,23.9,24.3,0.323,-0.678]
["2024-09-05 11:27:24",5488.4,5510.0,5.9,6.1,27.1,27.8,0.271,-0.729]
["2024-09-05 11:27:24",5488.4,5515.0,4.5,4.7,30.6,31.4,0.225,-0.775]
["2024-09-05 11:27:24",5488.4,5520.0,3.4,3.5,34.6,35.2,0.181,-0.819]
["2024-09-05 11:27:24",5488.4,5525.0,2.5,2.6,38.6,39.3,0.143,-0.857]
["2024-09-05 11:27:24",5488.4,5530.0,1.8,1.9,42.8,43.6,0.112,-0.888]
["2024-09-05 11:27:24",5488.4,5535.0,1.3,1.4,47.3,48.2,0.085,-0.915]
["2024-09-05 11:27:24",5488.4,5540.0,0.9,1.0,51.9,52.9,0.064,-0.936]
["2024-09-05 11:27:24",5488.4,5545.0,0.65,0.7,56.6,59.0,0.048,-0.952]
["2024-09-05 11:27:24",5488.4,5550.0,0.45,0.5,61.4,62.3,0.035,-0.965]
["2024-09-05 11:27:24",5488.4,5555.0,0.3,0.4,66.2,67.3,0.025,-0.975]
["2024-09-05 11:27:24",5488.4,5560.0,0.2,0.25,71.1,72.2,0.018,-0.982]
["2024-09-05 11:27:24",5488.4,5565.0,0.15,0.2,76.0,77.1,0.014,-0.986]
["2024-09-05 11:27:24",5488.4,5570.0,0.1,0.15,81.0,82.1,0.01,-0.989]
["2024-09-05 11:27:24",5488.4,5575.0,0.1,0.15,86.0,87.1,0.01,-0.99]
["2024-09-05 11:27:24",5488.4,5580.0,0.05,0.1,91.1,91.9,0.006,-0.994]
["2024-09-05 11:27:24",5488.4,5585.0,0.05,0.1,95.9,97.0,0.006,-0.994]
["2024-09-05 11:27:24",5488.4,5590.0,0.05,0.1,100.9,102.0,0.006,-0.994]
["2024-09-05 11:27:24",5488.4,5595.0,0.05,0.1,105.9,107.0,0.006,-0.994]
["2024-09-05 11:27:24",5488.4,5600.0,0.0,0.05,110.9,112.0,0.002,-0.998]
["2024-09-05 11:27:24",5488.4,5605.0,0.0,0.05,115.9,117.0,0.002,-0.998]
["2024-09-05 11:27:24",5488.4,5610.0,0.0,0.05,120.9,122.0,0.002,-0.998]
["2024-09-05 11:27:34",5489.0,5365.0,124.7,129.1,0.1,0.15,0.991,-0.009]
["2024-09-05 11:27:34",5489.0,5370.0,119.7,123.3,0.1,0.2,0.99,-0.01]
["2024-09-05 11:27:34",5489.0,5375.0,114.8,118.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:27:34",5489.0,5380.0,109.7,112.9,0.15,0.25,0.987,-0.013]
["2024-09-05 11:27:34",5489.0,5385.0,104.8,108.0,0.2,0.3,0.984,-0.016]
["2024-09-05 11:27:34",5489.0,5390.0,99.9,102.9,0.3,0.35,0.98,-0.02]
["2024-09-05 11:27:34",5489.0,5395.0,95.0,98.0,0.35,0.4,0.976,-0.023]
["2024-09-05 11:27:34",5489.0,5400.0,90.0,91.2,0.4,0.45,0.972,-0.028]
["2024-09-05 11:27:34",5489.0,5405.0,85.1,86.3,0.5,0.55,0.967,-0.034]
["2024-09-05 11:27:34",5489.0,5410.0,80.2,81.4,0.65,0.7,0.959,-0.041]
["2024-09-05 11:27:34",5489.0,5415.0,75.6,76.5,0.8,0.85,0.951,-0.049]
["2024-09-05 11:27:34",5489.0,5420.0,70.6,73.8,0.95,1.05,0.94,-0.06]
["2024-09-05 11:27:34",5489.0,5425.0,65.8,66.9,1.2,1.25,0.928,-0.072]
["2024-09-05 11:27:34",5489.0,5430.0,61.1,62.2,1.5,1.6,0.913,-0.087]
["2024-09-05 11:27:34",5489.0,5435.0,56.6,57.6,1.85,1.95,0.895,-0.105]
["2024-09-05 11:27:34",5489.0,5440.0,52.0,53.0,2.3,2.4,0.875,-0.126]
["2024-09-05 11:27:34",5489.0,5445.0,47.6,48.5,2.8,2.95,0.851,-0.148]
["2024-09-05 11:27:34",5489.0,5450.0,43.2,44.1,3.5,3.6,0.824,-0.176]
["2024-09-05 11:27:34",5489.0,5455.0,39.0,39.9,4.2,4.4,0.793,-0.207]
["2024-09-05 11:27:34",5489.0,5460.0,34.9,35.5,5.2,5.4,0.758,-0.242]
["2024-09-05 11:27:34",5489.0,5465.0,31.1,31.8,6.2,6.4,0.72,-0.28]
["2024-09-05 11:27:34",5489.0,5470.0,27.6,27.9,7.5,7.7,0.679,-0.321]
["2024-09-05 11:27:34",5489.0,5475.0,24.1,24.4,9.0,9.2,0.633,-0.367]
["2024-09-05 11:27:34",5489.0,5480.0,20.8,21.0,10.6,10.8,0.585,-0.415]
["2024-09-05 11:27:34",5489.0,5485.0,17.7,17.9,12.5,12.7,0.535,-0.465]
["2024-09-05 11:27:34",5489.0,5490.0,14.9,15.1,14.7,15.0,0.482,-0.518]
["2024-09-05 11:27:34",5489.0,5495.0,12.3,12.5,17.1,17.4,0.429,-0.571]
["2024-09-05 11:27:34",5489.0,5500.0,10.0,10.2,19.8,20.1,0.375,-0.625]
["2024-09-05 11:27:34",5489.0,5505.0,8.0,8.2,22.7,23.1,0.323,-0.678]
["2024-09-05 11:27:34",5489.0,5510.0,6.2,6.4,26.0,26.6,0.271,-0.729]
["2024-09-05 11:27:34",5489.0,5515.0,4.8,4.9,29.4,30.2,0.225,-0.775]
["2024-09-05 11:27:34",5489.0,5520.0,3.6,3.7,33.2,33.9,0.181,-0.819]
["2024-09-05 11:27:34",5489.0,5525.0,2.7,2.75,37.4,37.9,0.143,-0.857]
["2024-09-05 11:27:34",5489.0,5530.0,1.95,2.0,41.4,42.4,0.112,-0.888]
["2024-09-05 11:27:34",5489.0,5535.0,1.4,1.45,46.0,46.8,0.085,-0.915]
["2024-09-05 11:27:34",5489.0,5540.0,0.95,1.0,50.2,51.5,0.064,-0.936]
["2024-09-05 11:27:34",5489.0,5545.0,0.7,0.75,54.9,56.2,0.048,-0.952]
["2024-09-05 11:27:34",5489.0,5550.0,0.45,0.5,59.7,60.9,0.035,-0.965]
["2024-09-05 11:27:34",5489.0,5555.0,0.35,0.4,63.6,65.8,0.025,-0.975]
["2024-09-05 11:27:34",5489.0,5560.0,0.2,0.3,68.5,70.7,0.018,-0.982]
["2024-09-05 11:27:34",5489.0,5565.0,0.15,0.2,73.1,75.7,0.014,-0.986]
["2024-09-05 11:27:34",5489.0,5570.0,0.1,0.15,77.8,80.6,0.01,-0.989]
["2024-09-05 11:27:34",5489.0,5575.0,0.1,0.15,82.8,85.6,0.01,-0.99]
["2024-09-05 11:27:34",5489.0,5580.0,0.05,0.1,89.6,90.3,0.006,-0.994]
["2024-09-05 11:27:34",5489.0,5585.0,0.05,0.1,92.7,95.5,0.006,-0.994]
["2024-09-05 11:27:34",5489.0,5590.0,0.05,0.1,97.9,100.5,0.006,-0.994]
["2024-09-05 11:27:34",5489.0,5595.0,0.05,0.1,102.9,105.5,0.006,-0.994]
["2024-09-05 11:27:34",5489.0,5600.0,0.0,0.05,107.9,110.5,0.002,-0.998]
["2024-09-05 11:27:34",5489.0,5605.0,0.0,0.05,112.9,115.5,0.002,-0.998]
["2024-09-05 11:27:34",5489.0,5610.0,0.0,0.05,117.9,120.4,0.002,-0.998]
["2024-09-05 11:27:43",5489.85,5365.0,125.1,129.1,0.1,0.15,0.993,-0.007]
["2024-09-05 11:27:43",5489.85,5370.0,120.2,123.3,0.1,0.2,0.991,-0.009]
["2024-09-05 11:27:43",5489.85,5375.0,115.2,118.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:27:43",5489.85,5380.0,110.2,114.1,0.15,0.25,0.987,-0.013]
["2024-09-05 11:27:43",5489.85,5385.0,105.3,108.4,0.2,0.3,0.985,-0.015]
["2024-09-05 11:27:43",5489.85,5390.0,100.3,101.4,0.25,0.35,0.983,-0.017]
["2024-09-05 11:27:43",5489.85,5395.0,95.4,96.4,0.35,0.4,0.979,-0.021]
["2024-09-05 11:27:43",5489.85,5400.0,90.4,91.5,0.4,0.45,0.974,-0.025]
["2024-09-05 11:27:43",5489.85,5405.0,85.5,86.6,0.5,0.55,0.97,-0.031]
["2024-09-05 11:27:43",5489.85,5410.0,80.6,81.7,0.6,0.65,0.963,-0.037]
["2024-09-05 11:27:43",5489.85,5415.0,75.8,76.8,0.75,0.8,0.955,-0.045]
["2024-09-05 11:27:43",5489.85,5420.0,71.0,72.0,0.95,1.0,0.946,-0.054]
["2024-09-05 11:27:43",5489.85,5425.0,66.2,67.2,1.15,1.25,0.934,-0.066]
["2024-09-05 11:27:43",5489.85,5430.0,61.5,62.5,1.45,1.5,0.92,-0.08]
["2024-09-05 11:27:43",5489.85,5435.0,56.9,57.8,1.8,1.9,0.904,-0.096]
["2024-09-05 11:27:43",5489.85,5440.0,52.4,53.2,2.25,2.3,0.884,-0.116]
["2024-09-05 11:27:43",5489.85,5445.0,47.9,48.7,2.75,2.85,0.862,-0.139]
["2024-09-05 11:27:43",5489.85,5450.0,43.5,44.7,3.4,3.5,0.835,-0.165]
["2024-09-05 11:27:43",5489.85,5455.0,39.3,40.1,4.1,4.3,0.805,-0.195]
["2024-09-05 11:27:43",5489.85,5460.0,35.2,35.8,5.1,5.2,0.772,-0.228]
["2024-09-05 11:27:43",5489.85,5465.0,31.2,32.0,6.1,6.3,0.735,-0.265]
["2024-09-05 11:27:43",5489.85,5470.0,27.7,28.0,7.3,7.5,0.694,-0.306]
["2024-09-05 11:27:43",5489.85,5475.0,24.1,24.5,8.8,9.0,0.65,-0.35]
["2024-09-05 11:27:43",5489.85,5480.0,20.9,21.1,10.5,10.7,0.602,-0.398]
["2024-09-05 11:27:43",5489.85,5485.0,17.8,18.0,12.3,12.6,0.552,-0.448]
["2024-09-05 11:27:43",5489.85,5490.0,15.0,15.1,14.5,14.7,0.499,-0.501]
["2024-09-05 11:27:43",5489.85,5495.0,12.4,12.6,16.9,17.2,0.445,-0.555]
["2024-09-05 11:27:43",5489.85,5500.0,10.0,10.2,19.5,19.9,0.39,-0.61]
["2024-09-05 11:27:43",5489.85,5505.0,8.0,8.2,22.5,22.8,0.336,-0.664]
["2024-09-05 11:27:43",5489.85,5510.0,6.3,6.4,25.7,26.3,0.284,-0.716]
["2024-09-05 11:27:43",5489.85,5515.0,4.8,5.0,29.2,29.8,0.235,-0.765]
["2024-09-05 11:27:43",5489.85,5520.0,3.6,3.8,32.9,33.6,0.191,-0.809]
["2024-09-05 11:27:43",5489.85,5525.0,2.65,2.75,37.1,37.6,0.151,-0.849]
["2024-09-05 11:27:43",5489.85,5530.0,1.95,2.0,41.3,41.9,0.118,-0.882]
["2024-09-05 11:27:43",5489.85,5535.0,1.35,1.45,45.7,46.4,0.09,-0.91]
["2024-09-05 11:27:43",5489.85,5540.0,0.95,1.05,49.9,51.0,0.067,-0.933]
["2024-09-05 11:27:43",5489.85,5545.0,0.65,0.75,54.6,55.7,0.05,-0.95]
["2024-09-05 11:27:43",5489.85,5550.0,0.45,0.55,59.4,60.5,0.037,-0.963]
["2024-09-05 11:27:43",5489.85,5555.0,0.3,0.4,62.8,65.3,0.027,-0.973]
["2024-09-05 11:27:43",5489.85,5560.0,0.25,0.3,67.7,70.2,0.02,-0.98]
["2024-09-05 11:27:43",5489.85,5565.0,0.15,0.2,72.7,75.2,0.015,-0.985]
["2024-09-05 11:27:43",5489.85,5570.0,0.1,0.15,77.5,80.1,0.011,-0.989]
["2024-09-05 11:27:43",5489.85,5575.0,0.1,0.15,82.5,85.1,0.01,-0.99]
["2024-09-05 11:27:43",5489.85,5580.0,0.05,0.1,89.3,90.1,0.006,-0.994]
["2024-09-05 11:27:43",5489.85,5585.0,0.05,0.1,92.5,95.1,0.006,-0.994]
["2024-09-05 11:27:43",5489.85,5590.0,0.05,0.1,97.4,100.1,0.006,-0.994]
["2024-09-05 11:27:43",5489.85,5595.0,0.05,0.1,102.4,105.0,0.006,-0.994]
["2024-09-05 11:27:43",5489.85,5600.0,0.0,0.05,107.4,110.0,0.002,-0.998]
["2024-09-05 11:27:43",5489.85,5605.0,0.0,0.05,112.5,115.0,0.002,-0.998]
["2024-09-05 11:27:43",5489.85,5610.0,0.0,0.05,117.4,120.0,0.002,-0.998]
["2024-09-05 11:27:53",5490.22,5370.0,116.4,120.6,0.1,0.2,0.991,-0.009]
["2024-09-05 11:27:53",5490.22,5375.0,111.4,115.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:27:53",5490.22,5380.0,106.9,110.6,0.15,0.25,0.987,-0.013]
["2024-09-05 11:27:53",5490.22,5385.0,102.0,105.7,0.2,0.3,0.985,-0.015]
["2024-09-05 11:27:53",5490.22,5390.0,96.9,100.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:27:53",5490.22,5395.0,94.5,95.8,0.3,0.4,0.979,-0.021]
["2024-09-05 11:27:53",5490.22,5400.0,89.6,90.9,0.4,0.45,0.974,-0.025]
["2024-09-05 11:27:53",5490.22,5405.0,84.7,86.0,0.5,0.55,0.97,-0.031]
["2024-09-05 11:27:53",5490.22,5410.0,79.8,81.1,0.6,0.65,0.963,-0.037]
["2024-09-05 11:27:53",5490.22,5415.0,72.4,76.2,0.75,0.8,0.955,-0.045]
["2024-09-05 11:27:53",5490.22,5420.0,70.2,71.4,0.9,1.0,0.946,-0.054]
["2024-09-05 11:27:53",5490.22,5425.0,65.5,66.6,1.15,1.2,0.934,-0.066]
["2024-09-05 11:27:53",5490.22,5430.0,60.8,61.8,1.45,1.5,0.92,-0.08]
["2024-09-05 11:27:53",5490.22,5435.0,56.1,57.1,1.8,1.85,0.904,-0.096]
["2024-09-05 11:27:53",5490.22,5440.0,51.6,52.5,2.2,2.3,0.884,-0.116]
["2024-09-05 11:27:53",5490.22,5445.0,47.2,48.1,2.75,2.85,0.862,-0.139]
["2024-09-05 11:27:53",5490.22,5450.0,42.8,43.7,3.4,3.5,0.835,-0.165]
["2024-09-05 11:27:53",5490.22,5455.0,38.7,39.5,4.1,4.3,0.805,-0.195]
["2024-09-05 11:27:53",5490.22,5460.0,34.7,35.4,5.0,5.2,0.772,-0.228]
["2024-09-05 11:27:53",5490.22,5465.0,30.7,31.5,6.1,6.3,0.735,-0.265]
["2024-09-05 11:27:53",5490.22,5470.0,27.2,27.6,7.4,7.5,0.694,-0.306]
["2024-09-05 11:27:53",5490.22,5475.0,23.7,24.0,8.8,9.0,0.65,-0.35]
["2024-09-05 11:27:53",5490.22,5480.0,20.5,20.7,10.5,10.7,0.602,-0.398]
["2024-09-05 11:27:53",5490.22,5485.0,17.4,17.6,12.4,12.6,0.552,-0.448]
["2024-09-05 11:27:53",5490.22,5490.0,14.6,14.8,14.6,14.8,0.499,-0.501]
["2024-09-05 11:27:53",5490.22,5495.0,12.1,12.2,17.0,17.3,0.445,-0.555]
["2024-09-05 11:27:53",5490.22,5500.0,9.8,9.9,19.7,20.0,0.39,-0.61]
["2024-09-05 11:27:53",5490.22,5505.0,7.8,7.9,22.7,23.1,0.336,-0.664]
["2024-09-05 11:27:53",5490.22,5510.0,6.1,6.2,25.8,26.5,0.284,-0.716]
["2024-09-05 11:27:53",5490.22,5515.0,4.6,4.8,29.2,30.2,0.235,-0.765]
["2024-09-05 11:27:53",5490.22,5520.0,3.5,3.6,33.2,33.9,0.191,-0.809]
["2024-09-05 11:27:53",5490.22,5525.0,2.55,2.6,37.3,37.9,0.151,-0.849]
["2024-09-05 11:27:53",5490.22,5530.0,1.85,1.9,41.3,42.6,0.118,-0.882]
["2024-09-05 11:27:53",5490.22,5535.0,1.3,1.4,45.8,47.0,0.09,-0.91]
["2024-09-05 11:27:53",5490.22,5540.0,0.95,1.0,50.4,51.6,0.067,-0.933]
["2024-09-05 11:27:53",5490.22,5545.0,0.65,0.7,55.1,56.5,0.05,-0.95]
["2024-09-05 11:27:53",5490.22,5550.0,0.45,0.5,59.9,61.2,0.037,-0.963]
["2024-09-05 11:27:53",5490.22,5555.0,0.3,0.35,64.8,67.6,0.027,-0.973]
["2024-09-05 11:27:53",5490.22,5560.0,0.25,0.3,69.7,72.2,0.02,-0.98]
["2024-09-05 11:27:53",5490.22,5565.0,0.15,0.2,74.7,77.3,0.015,-0.985]
["2024-09-05 11:27:53",5490.22,5570.0,0.1,0.15,79.7,82.4,0.011,-0.989]
["2024-09-05 11:27:53",5490.22,5575.0,0.1,0.15,84.6,87.2,0.01,-0.99]
["2024-09-05 11:27:53",5490.22,5580.0,0.05,0.1,89.7,90.4,0.006,-0.994]
["2024-09-05 11:27:53",5490.22,5585.0,0.05,0.1,94.6,97.3,0.006,-0.994]
["2024-09-05 11:27:53",5490.22,5590.0,0.05,0.1,99.6,102.0,0.006,-0.994]
["2024-09-05 11:27:53",5490.22,5595.0,0.05,0.1,104.6,107.0,0.006,-0.994]
["2024-09-05 11:27:53",5490.22,5600.0,0.0,0.05,109.6,112.3,0.002,-0.998]
["2024-09-05 11:27:53",5490.22,5605.0,0.0,0.05,114.6,117.3,0.002,-0.998]
["2024-09-05 11:27:53",5490.22,5610.0,0.0,0.05,119.6,122.3,0.002,-0.998]
["2024-09-05 11:27:53",5490.22,5615.0,0.0,0.05,124.6,127.3,0.002,-0.998]
["2024-09-05 11:28:02",5490.42,5370.0,116.4,124.8,0.1,0.2,0.991,-0.009]
["2024-09-05 11:28:02",5490.42,5375.0,111.4,119.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:28:02",5490.42,5380.0,106.9,114.1,0.15,0.2,0.988,-0.012]
["2024-09-05 11:28:02",5490.42,5385.0,102.0,109.2,0.2,0.25,0.985,-0.015]
["2024-09-05 11:28:02",5490.42,5390.0,97.2,104.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:28:02",5490.42,5395.0,95.1,96.5,0.3,0.35,0.98,-0.02]
["2024-09-05 11:28:02",5490.42,5400.0,90.2,91.6,0.4,0.45,0.976,-0.024]
["2024-09-05 11:28:02",5490.42,5405.0,85.3,86.7,0.45,0.55,0.97,-0.03]
["2024-09-05 11:28:02",5490.42,5410.0,78.0,81.8,0.55,0.65,0.965,-0.035]
["2024-09-05 11:28:02",5490.42,5415.0,75.5,76.9,0.7,0.8,0.957,-0.043]
["2024-09-05 11:28:02",5490.42,5420.0,70.8,72.1,0.9,0.95,0.948,-0.052]
["2024-09-05 11:28:02",5490.42,5425.0,66.0,67.3,1.1,1.2,0.937,-0.063]
["2024-09-05 11:28:02",5490.42,5430.0,61.3,62.6,1.35,1.45,0.924,-0.076]
["2024-09-05 11:28:02",5490.42,5435.0,56.7,57.9,1.7,1.8,0.908,-0.092]
["2024-09-05 11:28:02",5490.42,5440.0,52.0,53.3,2.15,2.2,0.889,-0.111]
["2024-09-05 11:28:02",5490.42,5445.0,47.6,48.8,2.65,2.75,0.867,-0.133]
["2024-09-05 11:28:02",5490.42,5450.0,43.3,44.4,3.2,3.4,0.841,-0.159]
["2024-09-05 11:28:02",5490.42,5455.0,39.0,40.1,4.0,4.1,0.812,-0.188]
["2024-09-05 11:28:02",5490.42,5460.0,35.0,35.9,4.9,5.1,0.778,-0.222]
["2024-09-05 11:28:02",5490.42,5465.0,31.0,31.9,5.9,6.1,0.741,-0.259]
["2024-09-05 11:28:02",5490.42,5470.0,27.5,28.0,7.1,7.3,0.7,-0.3]
["2024-09-05 11:28:02",5490.42,5475.0,24.0,24.3,8.6,8.8,0.655,-0.345]
["2024-09-05 11:28:02",5490.42,5480.0,20.8,21.0,10.2,10.4,0.607,-0.393]
["2024-09-05 11:28:02",5490.42,5485.0,17.7,17.9,12.1,12.3,0.555,-0.445]
["2024-09-05 11:28:02",5490.42,5490.0,14.8,15.0,14.3,14.5,0.502,-0.498]
["2024-09-05 11:28:02",5490.42,5495.0,12.2,12.4,16.7,17.0,0.447,-0.553]
["2024-09-05 11:28:02",5490.42,5500.0,9.9,10.1,19.4,19.7,0.392,-0.608]
["2024-09-05 11:28:02",5490.42,5505.0,7.9,8.1,22.3,22.6,0.338,-0.662]
["2024-09-05 11:28:02",5490.42,5510.0,6.2,6.3,25.4,26.0,0.285,-0.715]
["2024-09-05 11:28:02",5490.42,5515.0,4.7,4.9,28.9,29.7,0.236,-0.764]
["2024-09-05 11:28:02",5490.42,5520.0,3.5,3.7,32.6,33.3,0.19,-0.81]
["2024-09-05 11:28:02",5490.42,5525.0,2.6,2.7,36.7,37.4,0.151,-0.849]
["2024-09-05 11:28:02",5490.42,5530.0,1.9,1.95,40.9,41.8,0.117,-0.883]
["2024-09-05 11:28:02",5490.42,5535.0,1.35,1.4,45.2,46.6,0.09,-0.91]
["2024-09-05 11:28:02",5490.42,5540.0,0.95,1.0,49.8,51.2,0.067,-0.933]
["2024-09-05 11:28:02",5490.42,5545.0,0.65,0.7,54.5,55.9,0.049,-0.951]
["2024-09-05 11:28:02",5490.42,5550.0,0.45,0.5,59.3,60.7,0.036,-0.964]
["2024-09-05 11:28:02",5490.42,5555.0,0.3,0.35,62.9,66.7,0.026,-0.974]
["2024-09-05 11:28:02",5490.42,5560.0,0.25,0.3,67.2,71.6,0.022,-0.978]
["2024-09-05 11:28:02",5490.42,5565.0,0.15,0.2,72.1,76.5,0.015,-0.985]
["2024-09-05 11:28:02",5490.42,5570.0,0.1,0.15,76.9,81.5,0.011,-0.989]
["2024-09-05 11:28:02",5490.42,5575.0,0.1,0.15,82.2,87.0,0.01,-0.99]
["2024-09-05 11:28:02",5490.42,5580.0,0.05,0.1,89.1,89.8,0.006,-0.994]
["2024-09-05 11:28:02",5490.42,5585.0,0.05,0.1,91.8,96.4,0.006,-0.994]
["2024-09-05 11:28:02",5490.42,5590.0,0.05,0.1,96.8,101.4,0.006,-0.994]
["2024-09-05 11:28:02",5490.42,5595.0,0.0,0.05,101.8,106.4,0.006,-0.994]
["2024-09-05 11:28:02",5490.42,5600.0,0.0,0.05,106.8,111.4,0.002,-0.998]
["2024-09-05 11:28:02",5490.42,5605.0,0.0,0.05,111.8,116.4,0.002,-0.998]
["2024-09-05 11:28:02",5490.42,5610.0,0.0,0.05,116.8,121.4,0.002,-0.998]
["2024-09-05 11:28:02",5490.42,5615.0,0.0,0.05,121.8,126.4,0.002,-0.998]
["2024-09-05 11:28:12",5489.36,5365.0,121.4,129.1,0.1,0.15,0.993,-0.007]
["2024-09-05 11:28:12",5489.36,5370.0,116.4,124.8,0.1,0.2,0.992,-0.008]
["2024-09-05 11:28:12",5489.36,5375.0,111.4,119.8,0.15,0.2,0.991,-0.009]
["2024-09-05 11:28:12",5489.36,5380.0,106.7,113.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:28:12",5489.36,5385.0,100.8,108.3,0.2,0.25,0.987,-0.013]
["2024-09-05 11:28:12",5489.36,5390.0,97.1,104.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:28:12",5489.36,5395.0,92.2,95.6,0.3,0.35,0.981,-0.019]
["2024-09-05 11:28:12",5489.36,5400.0,88.0,90.7,0.4,0.45,0.978,-0.022]
["2024-09-05 11:28:12",5489.36,5405.0,84.1,85.8,0.5,0.55,0.973,-0.027]
["2024-09-05 11:28:12",5489.36,5410.0,76.5,80.9,0.6,0.65,0.967,-0.033]
["2024-09-05 11:28:12",5489.36,5415.0,72.6,76.0,0.75,0.8,0.959,-0.041]
["2024-09-05 11:28:12",5489.36,5420.0,67.8,71.2,0.9,1.0,0.951,-0.049]
["2024-09-05 11:28:12",5489.36,5425.0,64.7,66.4,1.15,1.2,0.941,-0.059]
["2024-09-05 11:28:12",5489.36,5430.0,60.4,61.5,1.45,1.5,0.929,-0.071]
["2024-09-05 11:28:12",5489.36,5435.0,55.7,56.8,1.8,1.85,0.912,-0.088]
["2024-09-05 11:28:12",5489.36,5440.0,51.2,52.3,2.2,2.3,0.893,-0.107]
["2024-09-05 11:28:12",5489.36,5445.0,46.7,47.8,2.75,2.8,0.873,-0.128]
["2024-09-05 11:28:12",5489.36,5450.0,42.4,43.5,3.3,3.5,0.847,-0.153]
["2024-09-05 11:28:12",5489.36,5455.0,38.2,39.2,4.1,4.3,0.817,-0.181]
["2024-09-05 11:28:12",5489.36,5460.0,34.1,35.1,5.0,5.2,0.785,-0.215]
["2024-09-05 11:28:12",5489.36,5465.0,30.2,31.1,6.1,6.3,0.748,-0.251]
["2024-09-05 11:28:12",5489.36,5470.0,26.7,27.4,7.4,7.6,0.707,-0.292]
["2024-09-05 11:28:12",5489.36,5475.0,23.4,23.7,8.8,9.0,0.662,-0.338]
["2024-09-05 11:28:12",5489.36,5480.0,20.1,20.4,10.5,10.7,0.614,-0.386]
["2024-09-05 11:28:12",5489.36,5485.0,17.1,17.3,12.5,12.7,0.562,-0.437]
["2024-09-05 11:28:12",5489.36,5490.0,14.3,14.5,14.7,14.9,0.508,-0.492]
["2024-09-05 11:28:12",5489.36,5495.0,11.8,11.9,17.1,17.4,0.453,-0.547]
["2024-09-05 11:28:12",5489.36,5500.0,9.5,9.6,19.9,20.1,0.398,-0.602]
["2024-09-05 11:28:12",5489.36,5505.0,7.5,7.7,22.9,23.1,0.342,-0.657]
["2024-09-05 11:28:12",5489.36,5510.0,5.8,6.0,26.0,26.6,0.289,-0.711]
["2024-09-05 11:28:12",5489.36,5515.0,4.4,4.6,29.7,30.5,0.238,-0.762]
["2024-09-05 11:28:12",5489.36,5520.0,3.3,3.4,33.6,34.1,0.192,-0.808]
["2024-09-05 11:28:12",5489.36,5525.0,2.45,2.5,37.7,38.3,0.152,-0.846]
["2024-09-05 11:28:12",5489.36,5530.0,1.75,1.85,41.7,42.9,0.118,-0.882]
["2024-09-05 11:28:12",5489.36,5535.0,1.25,1.3,46.1,47.6,0.089,-0.911]
["2024-09-05 11:28:12",5489.36,5540.0,0.85,0.95,50.6,52.3,0.067,-0.933]
["2024-09-05 11:28:12",5489.36,5545.0,0.6,0.65,55.5,57.0,0.05,-0.95]
["2024-09-05 11:28:12",5489.36,5550.0,0.45,0.5,60.3,63.0,0.036,-0.964]
["2024-09-05 11:28:12",5489.36,5555.0,0.3,0.35,62.2,68.5,0.026,-0.974]
["2024-09-05 11:28:12",5489.36,5560.0,0.2,0.25,68.7,72.6,0.02,-0.98]
["2024-09-05 11:28:12",5489.36,5565.0,0.15,0.2,73.6,77.4,0.015,-0.985]
["2024-09-05 11:28:12",5489.36,5570.0,0.1,0.15,76.9,83.3,0.011,-0.989]
["2024-09-05 11:28:12",5489.36,5575.0,0.05,0.1,83.6,87.4,0.01,-0.99]
["2024-09-05 11:28:12",5489.36,5580.0,0.05,0.1,90.1,90.7,0.007,-0.993]
["2024-09-05 11:28:12",5489.36,5585.0,0.05,0.1,93.5,97.4,0.006,-0.994]
["2024-09-05 11:28:12",5489.36,5590.0,0.05,0.1,97.0,103.4,0.006,-0.994]
["2024-09-05 11:28:12",5489.36,5595.0,0.0,0.05,103.5,107.4,0.002,-0.998]
["2024-09-05 11:28:12",5489.36,5600.0,0.0,0.05,106.8,113.2,0.002,-0.998]
["2024-09-05 11:28:12",5489.36,5605.0,0.0,0.05,113.5,117.4,0.002,-0.998]
["2024-09-05 11:28:12",5489.36,5610.0,0.0,0.05,118.5,122.4,0.002,-0.998]
["2024-09-05 11:28:21",5488.99,5365.0,123.7,124.6,0.1,0.15,0.993,-0.007]
["2024-09-05 11:28:21",5488.99,5370.0,118.7,119.6,0.1,0.2,0.992,-0.008]
["2024-09-05 11:28:21",5488.99,5375.0,113.7,114.6,0.15,0.2,0.991,-0.009]
["2024-09-05 11:28:21",5488.99,5380.0,108.8,109.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:28:21",5488.99,5385.0,103.8,104.7,0.2,0.25,0.987,-0.013]
["2024-09-05 11:28:21",5488.99,5390.0,98.9,99.8,0.25,0.3,0.984,-0.016]
["2024-09-05 11:28:21",5488.99,5395.0,93.9,94.8,0.35,0.4,0.981,-0.019]
["2024-09-05 11:28:21",5488.99,5400.0,89.0,89.9,0.4,0.45,0.978,-0.022]
["2024-09-05 11:28:21",5488.99,5405.0,84.1,85.0,0.5,0.55,0.973,-0.027]
["2024-09-05 11:28:21",5488.99,5410.0,79.2,80.1,0.6,0.7,0.967,-0.033]
["2024-09-05 11:28:21",5488.99,5415.0,74.4,75.3,0.75,0.85,0.959,-0.041]
["2024-09-05 11:28:21",5488.99,5420.0,69.6,70.5,0.95,1.05,0.951,-0.049]
["2024-09-05 11:28:21",5488.99,5425.0,64.8,65.7,1.2,1.25,0.941,-0.059]
["2024-09-05 11:28:21",5488.99,5430.0,60.2,60.9,1.5,1.55,0.929,-0.071]
["2024-09-05 11:28:21",5488.99,5435.0,55.6,56.3,1.85,1.95,0.912,-0.088]
["2024-09-05 11:28:21",5488.99,5440.0,51.0,51.7,2.3,2.4,0.893,-0.107]
["2024-09-05 11:28:21",5488.99,5445.0,46.6,47.4,2.85,2.95,0.873,-0.128]
["2024-09-05 11:28:21",5488.99,5450.0,42.2,42.9,3.5,3.6,0.847,-0.153]
["2024-09-05 11:28:21",5488.99,5455.0,38.0,38.7,4.3,4.4,0.817,-0.181]
["2024-09-05 11:28:21",5488.99,5460.0,33.9,34.7,5.2,5.4,0.785,-0.215]
["2024-09-05 11:28:21",5488.99,5465.0,30.0,30.7,6.3,6.5,0.748,-0.251]
["2024-09-05 11:28:21",5488.99,5470.0,26.4,27.0,7.6,7.8,0.707,-0.292]
["2024-09-05 11:28:21",5488.99,5475.0,23.1,23.4,9.1,9.3,0.662,-0.338]
["2024-09-05 11:28:21",5488.99,5480.0,19.8,20.0,10.9,11.1,0.614,-0.386]
["2024-09-05 11:28:21",5488.99,5485.0,16.8,17.0,12.8,13.0,0.562,-0.437]
["2024-09-05 11:28:21",5488.99,5490.0,14.1,14.2,15.0,15.3,0.508,-0.492]
["2024-09-05 11:28:21",5488.99,5495.0,11.5,11.7,17.5,17.8,0.453,-0.547]
["2024-09-05 11:28:21",5488.99,5500.0,9.3,9.5,20.3,20.5,0.398,-0.602]
["2024-09-05 11:28:21",5488.99,5505.0,7.4,7.5,23.3,23.6,0.342,-0.657]
["2024-09-05 11:28:21",5488.99,5510.0,5.7,5.9,26.5,27.1,0.289,-0.711]
["2024-09-05 11:28:21",5488.99,5515.0,4.3,4.5,30.0,30.7,0.238,-0.762]
["2024-09-05 11:28:21",5488.99,5520.0,3.2,3.4,33.9,34.6,0.192,-0.808]
["2024-09-05 11:28:21",5488.99,5525.0,2.4,2.45,38.0,38.7,0.152,-0.846]
["2024-09-05 11:28:21",5488.99,5530.0,1.7,1.8,42.3,43.2,0.118,-0.882]
["2024-09-05 11:28:21",5488.99,5535.0,1.2,1.3,46.9,47.7,0.089,-0.911]
["2024-09-05 11:28:21",5488.99,5540.0,0.85,0.9,51.4,52.3,0.067,-0.933]
["2024-09-05 11:28:21",5488.99,5545.0,0.6,0.65,56.2,57.1,0.05,-0.95]
["2024-09-05 11:28:21",5488.99,5550.0,0.45,0.5,61.0,61.9,0.036,-0.964]
["2024-09-05 11:28:21",5488.99,5555.0,0.3,0.35,65.9,66.8,0.026,-0.974]
["2024-09-05 11:28:21",5488.99,5560.0,0.2,0.25,70.8,71.7,0.02,-0.98]
["2024-09-05 11:28:21",5488.99,5565.0,0.15,0.2,75.7,76.6,0.015,-0.985]
["2024-09-05 11:28:21",5488.99,5570.0,0.1,0.15,80.7,81.6,0.011,-0.989]
["2024-09-05 11:28:21",5488.99,5575.0,0.05,0.1,85.6,86.6,0.01,-0.99]
["2024-09-05 11:28:21",5488.99,5580.0,0.05,0.1,90.7,91.4,0.007,-0.993]
["2024-09-05 11:28:21",5488.99,5585.0,0.05,0.1,95.6,96.5,0.006,-0.994]
["2024-09-05 11:28:21",5488.99,5590.0,0.05,0.1,100.6,101.5,0.006,-0.994]
["2024-09-05 11:28:21",5488.99,5595.0,0.0,0.05,105.6,106.5,0.002,-0.998]
["2024-09-05 11:28:21",5488.99,5600.0,0.0,0.05,110.6,111.5,0.002,-0.998]
["2024-09-05 11:28:21",5488.99,5605.0,0.0,0.05,115.6,116.5,0.002,-0.998]
["2024-09-05 11:28:21",5488.99,5610.0,0.0,0.05,120.6,121.5,0.002,-0.998]
["2024-09-05 11:28:31",5488.92,5365.0,123.3,124.2,0.1,0.15,0.993,-0.007]
["2024-09-05 11:28:31",5488.92,5370.0,118.3,119.3,0.15,0.2,0.991,-0.009]
["2024-09-05 11:28:31",5488.92,5375.0,113.3,114.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:28:31",5488.92,5380.0,108.4,109.3,0.2,0.25,0.987,-0.013]
["2024-09-05 11:28:31",5488.92,5385.0,103.4,104.4,0.2,0.3,0.985,-0.013]
["2024-09-05 11:28:31",5488.92,5390.0,98.5,99.4,0.25,0.3,0.981,-0.016]
["2024-09-05 11:28:31",5488.92,5395.0,93.5,94.5,0.35,0.4,0.978,-0.022]
["2024-09-05 11:28:31",5488.92,5400.0,88.6,89.5,0.4,0.5,0.974,-0.026]
["2024-09-05 11:28:31",5488.92,5405.0,83.7,84.6,0.5,0.6,0.97,-0.031]
["2024-09-05 11:28:31",5488.92,5410.0,78.8,79.8,0.65,0.7,0.962,-0.038]
["2024-09-05 11:28:31",5488.92,5415.0,74.0,74.9,0.8,0.85,0.955,-0.045]
["2024-09-05 11:28:31",5488.92,5420.0,69.2,70.1,1.0,1.05,0.945,-0.055]
["2024-09-05 11:28:31",5488.92,5425.0,64.4,65.3,1.2,1.3,0.933,-0.066]
["2024-09-05 11:28:31",5488.92,5430.0,59.8,60.5,1.55,1.6,0.919,-0.081]
["2024-09-05 11:28:31",5488.92,5435.0,55.2,55.9,1.9,2.0,0.902,-0.097]
["2024-09-05 11:28:31",5488.92,5440.0,50.7,51.4,2.35,2.45,0.883,-0.117]
["2024-09-05 11:28:31",5488.92,5445.0,46.2,46.9,2.9,3.0,0.859,-0.14]
["2024-09-05 11:28:31",5488.92,5450.0,41.9,42.6,3.6,3.7,0.832,-0.168]
["2024-09-05 11:28:31",5488.92,5455.0,37.7,38.4,4.4,4.5,0.803,-0.198]
["2024-09-05 11:28:31",5488.92,5460.0,33.7,34.4,5.3,5.5,0.768,-0.233]
["2024-09-05 11:28:31",5488.92,5465.0,29.9,30.5,6.5,6.6,0.73,-0.27]
["2024-09-05 11:28:31",5488.92,5470.0,26.3,26.6,7.8,7.9,0.687,-0.313]
["2024-09-05 11:28:31",5488.92,5475.0,22.9,23.1,9.3,9.5,0.642,-0.358]
["2024-09-05 11:28:31",5488.92,5480.0,19.7,19.8,11.0,11.2,0.593,-0.407]
["2024-09-05 11:28:31",5488.92,5485.0,16.6,16.8,13.0,13.2,0.541,-0.459]
["2024-09-05 11:28:31",5488.92,5490.0,13.9,14.1,15.2,15.4,0.488,-0.512]
["2024-09-05 11:28:31",5488.92,5495.0,11.4,11.6,17.8,18.0,0.432,-0.567]
["2024-09-05 11:28:31",5488.92,5500.0,9.2,9.4,20.5,20.8,0.378,-0.623]
["2024-09-05 11:28:31",5488.92,5505.0,7.3,7.4,23.6,23.9,0.323,-0.677]
["2024-09-05 11:28:31",5488.92,5510.0,5.6,5.8,26.8,27.5,0.27,-0.729]
["2024-09-05 11:28:31",5488.92,5515.0,4.3,4.4,30.4,31.0,0.222,-0.778]
["2024-09-05 11:28:31",5488.92,5520.0,3.2,3.3,34.3,34.9,0.179,-0.821]
["2024-09-05 11:28:31",5488.92,5525.0,2.3,2.4,38.4,39.1,0.141,-0.859]
["2024-09-05 11:28:31",5488.92,5530.0,1.7,1.75,42.7,43.6,0.108,-0.891]
["2024-09-05 11:28:31",5488.92,5535.0,1.2,1.25,47.2,48.1,0.082,-0.918]
["2024-09-05 11:28:31",5488.92,5540.0,0.85,0.9,51.8,52.7,0.061,-0.939]
["2024-09-05 11:28:31",5488.92,5545.0,0.6,0.65,56.6,57.5,0.046,-0.954]
["2024-09-05 11:28:31",5488.92,5550.0,0.4,0.45,61.4,62.3,0.036,-0.964]
["2024-09-05 11:28:31",5488.92,5555.0,0.3,0.35,66.3,67.2,0.026,-0.974]
["2024-09-05 11:28:31",5488.92,5560.0,0.2,0.25,71.2,72.1,0.018,-0.982]
["2024-09-05 11:28:31",5488.92,5565.0,0.15,0.2,76.1,77.0,0.014,-0.986]
["2024-09-05 11:28:31",5488.92,5570.0,0.1,0.15,81.1,82.0,0.011,-0.989]
["2024-09-05 11:28:31",5488.92,5575.0,0.05,0.1,86.1,87.0,0.007,-0.993]
["2024-09-05 11:28:31",5488.92,5580.0,0.05,0.1,91.1,91.8,0.006,-0.994]
["2024-09-05 11:28:31",5488.92,5585.0,0.05,0.1,96.0,96.9,0.006,-0.994]
["2024-09-05 11:28:31",5488.92,5590.0,0.05,0.1,101.0,101.9,0.006,-0.994]
["2024-09-05 11:28:31",5488.92,5595.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-09-05 11:28:31",5488.92,5600.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-09-05 11:28:31",5488.92,5605.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-09-05 11:28:31",5488.92,5610.0,0.0,0.05,120.9,121.9,0.002,-0.998]
["2024-09-05 11:28:41",5489.02,5365.0,119.9,129.3,0.1,0.15,0.993,-0.007]
["2024-09-05 11:28:41",5489.02,5370.0,114.9,123.2,0.1,0.2,0.991,-0.009]
["2024-09-05 11:28:41",5489.02,5375.0,109.9,118.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:28:41",5489.02,5380.0,105.8,113.2,0.2,0.25,0.988,-0.012]
["2024-09-05 11:28:41",5489.02,5385.0,100.8,108.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:28:41",5489.02,5390.0,98.5,99.8,0.25,0.3,0.984,-0.016]
["2024-09-05 11:28:41",5489.02,5395.0,93.6,94.8,0.35,0.4,0.98,-0.02]
["2024-09-05 11:28:41",5489.02,5400.0,88.7,89.9,0.4,0.45,0.975,-0.025]
["2024-09-05 11:28:41",5489.02,5405.0,83.8,85.0,0.5,0.55,0.97,-0.03]
["2024-09-05 11:28:41",5489.02,5410.0,78.9,80.1,0.6,0.7,0.964,-0.036]
["2024-09-05 11:28:41",5489.02,5415.0,74.1,75.2,0.75,0.85,0.956,-0.043]
["2024-09-05 11:28:41",5489.02,5420.0,69.3,70.4,0.95,1.05,0.947,-0.053]
["2024-09-05 11:28:41",5489.02,5425.0,64.5,65.6,1.2,1.25,0.935,-0.065]
["2024-09-05 11:28:41",5489.02,5430.0,59.9,60.9,1.5,1.55,0.921,-0.079]
["2024-09-05 11:28:41",5489.02,5435.0,55.3,56.3,1.85,1.95,0.905,-0.096]
["2024-09-05 11:28:41",5489.02,5440.0,50.7,51.7,2.3,2.4,0.884,-0.116]
["2024-09-05 11:28:41",5489.02,5445.0,46.3,47.3,2.85,2.95,0.862,-0.139]
["2024-09-05 11:28:41",5489.02,5450.0,41.9,42.9,3.5,3.6,0.835,-0.165]
["2024-09-05 11:28:41",5489.02,5455.0,37.8,38.8,4.3,4.4,0.806,-0.195]
["2024-09-05 11:28:41",5489.02,5460.0,33.8,34.5,5.2,5.4,0.771,-0.229]
["2024-09-05 11:28:41",5489.02,5465.0,30.0,30.6,6.3,6.5,0.733,-0.267]
["2024-09-05 11:28:41",5489.02,5470.0,26.5,26.7,7.6,7.8,0.691,-0.308]
["2024-09-05 11:28:41",5489.02,5475.0,23.0,23.3,9.1,9.3,0.646,-0.354]
["2024-09-05 11:28:41",5489.02,5480.0,19.8,20.0,10.9,11.0,0.598,-0.402]
["2024-09-05 11:28:41",5489.02,5485.0,16.8,16.9,12.8,13.0,0.546,-0.454]
["2024-09-05 11:28:41",5489.02,5490.0,14.0,14.2,15.0,15.2,0.493,-0.507]
["2024-09-05 11:28:41",5489.02,5495.0,11.5,11.7,17.5,17.8,0.437,-0.563]
["2024-09-05 11:28:41",5489.02,5500.0,9.3,9.4,20.3,20.5,0.382,-0.618]
["2024-09-05 11:28:41",5489.02,5505.0,7.3,7.5,23.4,23.6,0.327,-0.673]
["2024-09-05 11:28:41",5489.02,5510.0,5.7,5.8,26.4,27.2,0.275,-0.725]
["2024-09-05 11:28:41",5489.02,5515.0,4.3,4.4,30.1,30.8,0.225,-0.775]
["2024-09-05 11:28:41",5489.02,5520.0,3.2,3.3,34.0,34.7,0.181,-0.819]
["2024-09-05 11:28:41",5489.02,5525.0,2.35,2.45,38.1,38.8,0.143,-0.857]
["2024-09-05 11:28:41",5489.02,5530.0,1.7,1.75,42.3,43.4,0.11,-0.891]
["2024-09-05 11:28:41",5489.02,5535.0,1.2,1.25,46.7,47.9,0.083,-0.917]
["2024-09-05 11:28:41",5489.02,5540.0,0.85,0.9,50.1,52.6,0.062,-0.938]
["2024-09-05 11:28:41",5489.02,5545.0,0.6,0.65,56.1,57.3,0.046,-0.954]
["2024-09-05 11:28:41",5489.02,5550.0,0.4,0.45,60.9,63.1,0.034,-0.967]
["2024-09-05 11:28:41",5489.02,5555.0,0.3,0.35,63.6,69.2,0.026,-0.974]
["2024-09-05 11:28:41",5489.02,5560.0,0.2,0.25,68.1,74.1,0.018,-0.982]
["2024-09-05 11:28:41",5489.02,5565.0,0.15,0.2,73.2,78.4,0.014,-0.986]
["2024-09-05 11:28:41",5489.02,5570.0,0.1,0.15,78.0,84.0,0.011,-0.989]
["2024-09-05 11:28:41",5489.02,5575.0,0.05,0.1,83.4,88.4,0.007,-0.993]
["2024-09-05 11:28:41",5489.02,5580.0,0.05,0.1,88.4,93.5,0.006,-0.994]
["2024-09-05 11:28:41",5489.02,5585.0,0.05,0.1,93.1,99.0,0.006,-0.994]
["2024-09-05 11:28:41",5489.02,5590.0,0.05,0.1,97.9,103.5,0.006,-0.994]
["2024-09-05 11:28:41",5489.02,5595.0,0.0,0.05,102.9,108.9,0.002,-0.998]
["2024-09-05 11:28:41",5489.02,5600.0,0.0,0.05,108.3,113.3,0.002,-0.998]
["2024-09-05 11:28:41",5489.02,5605.0,0.0,0.05,113.4,118.9,0.002,-0.998]
["2024-09-05 11:28:41",5489.02,5610.0,0.0,0.05,117.9,123.9,0.002,-0.998]
["2024-09-05 11:28:51",5489.54,5365.0,124.7,125.7,0.1,0.15,0.993,-0.007]
["2024-09-05 11:28:51",5489.54,5370.0,119.7,123.2,0.1,0.15,0.991,-0.009]
["2024-09-05 11:28:51",5489.54,5375.0,114.8,118.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:28:51",5489.54,5380.0,109.9,110.7,0.15,0.25,0.988,-0.012]
["2024-09-05 11:28:51",5489.54,5385.0,104.8,105.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:28:51",5489.54,5390.0,99.9,100.7,0.25,0.3,0.984,-0.016]
["2024-09-05 11:28:51",5489.54,5395.0,94.9,96.0,0.3,0.35,0.98,-0.02]
["2024-09-05 11:28:51",5489.54,5400.0,90.0,90.9,0.4,0.45,0.975,-0.025]
["2024-09-05 11:28:51",5489.54,5405.0,85.1,86.0,0.45,0.55,0.97,-0.03]
["2024-09-05 11:28:51",5489.54,5410.0,80.3,81.1,0.6,0.65,0.964,-0.036]
["2024-09-05 11:28:51",5489.54,5415.0,75.4,76.2,0.7,0.8,0.956,-0.043]
["2024-09-05 11:28:51",5489.54,5420.0,70.6,73.8,0.9,0.95,0.947,-0.053]
["2024-09-05 11:28:51",5489.54,5425.0,65.8,66.7,1.15,1.2,0.935,-0.065]
["2024-09-05 11:28:51",5489.54,5430.0,61.2,62.0,1.4,1.45,0.921,-0.079]
["2024-09-05 11:28:51",5489.54,5435.0,56.5,57.2,1.75,1.8,0.905,-0.096]
["2024-09-05 11:28:51",5489.54,5440.0,51.9,52.6,2.15,2.25,0.884,-0.116]
["2024-09-05 11:28:51",5489.54,5445.0,47.4,48.1,2.7,2.75,0.862,-0.139]
["2024-09-05 11:28:51",5489.54,5450.0,43.1,43.8,3.3,3.4,0.835,-0.165]
["2024-09-05 11:28:51",5489.54,5455.0,38.9,39.5,4.0,4.2,0.806,-0.195]
["2024-09-05 11:28:51",5489.54,5460.0,34.8,35.5,4.9,5.1,0.771,-0.229]
["2024-09-05 11:28:51",5489.54,5465.0,30.9,31.6,6.0,6.2,0.733,-0.267]
["2024-09-05 11:28:51",5489.54,5470.0,27.3,27.6,7.2,7.4,0.691,-0.308]
["2024-09-05 11:28:51",5489.54,5475.0,23.8,24.0,8.7,8.9,0.646,-0.354]
["2024-09-05 11:28:51",5489.54,5480.0,20.5,20.7,10.3,10.5,0.598,-0.402]
["2024-09-05 11:28:51",5489.54,5485.0,17.4,17.6,12.2,12.4,0.546,-0.454]
["2024-09-05 11:28:51",5489.54,5490.0,14.6,14.7,14.4,14.6,0.493,-0.507]
["2024-09-05 11:28:51",5489.54,5495.0,12.0,12.1,16.8,17.1,0.437,-0.563]
["2024-09-05 11:28:51",5489.54,5500.0,9.7,9.9,19.5,19.8,0.382,-0.618]
["2024-09-05 11:28:51",5489.54,5505.0,7.7,7.8,22.5,22.8,0.327,-0.673]
["2024-09-05 11:28:51",5489.54,5510.0,6.0,6.1,25.8,26.2,0.275,-0.725]
["2024-09-05 11:28:51",5489.54,5515.0,4.5,4.7,29.2,29.8,0.225,-0.775]
["2024-09-05 11:28:51",5489.54,5520.0,3.4,3.5,33.0,33.7,0.181,-0.819]
["2024-09-05 11:28:51",5489.54,5525.0,2.5,2.55,37.1,37.8,0.143,-0.857]
["2024-09-05 11:28:51",5489.54,5530.0,1.8,1.85,41.4,42.1,0.11,-0.891]
["2024-09-05 11:28:51",5489.54,5535.0,1.25,1.35,45.9,46.6,0.083,-0.917]
["2024-09-05 11:28:51",5489.54,5540.0,0.9,0.95,50.3,51.2,0.062,-0.938]
["2024-09-05 11:28:51",5489.54,5545.0,0.6,0.65,55.2,56.0,0.046,-0.954]
["2024-09-05 11:28:51",5489.54,5550.0,0.4,0.5,60.0,60.9,0.034,-0.967]
["2024-09-05 11:28:51",5489.54,5555.0,0.3,0.35,63.2,65.8,0.026,-0.974]
["2024-09-05 11:28:51",5489.54,5560.0,0.2,0.25,69.7,70.6,0.018,-0.982]
["2024-09-05 11:28:51",5489.54,5565.0,0.15,0.2,74.7,75.5,0.014,-0.986]
["2024-09-05 11:28:51",5489.54,5570.0,0.1,0.15,77.4,80.6,0.011,-0.989]
["2024-09-05 11:28:51",5489.54,5575.0,0.05,0.1,84.6,85.5,0.007,-0.993]
["2024-09-05 11:28:51",5489.54,5580.0,0.05,0.1,89.6,90.5,0.006,-0.994]
["2024-09-05 11:28:51",5489.54,5585.0,0.05,0.1,94.5,95.4,0.006,-0.994]
["2024-09-05 11:28:51",5489.54,5590.0,0.05,0.1,99.5,100.5,0.006,-0.994]
["2024-09-05 11:28:51",5489.54,5595.0,0.0,0.05,102.4,105.4,0.002,-0.998]
["2024-09-05 11:28:51",5489.54,5600.0,0.0,0.05,107.9,110.4,0.002,-0.998]
["2024-09-05 11:28:51",5489.54,5605.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-09-05 11:28:51",5489.54,5610.0,0.0,0.05,117.3,120.4,0.002,-0.998]
["2024-09-05 11:29:00",5489.29,5365.0,120.2,129.3,0.1,0.15,0.993,-0.007]
["2024-09-05 11:29:00",5489.29,5370.0,115.2,123.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:29:00",5489.29,5375.0,110.3,118.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:29:00",5489.29,5380.0,105.4,112.9,0.15,0.25,0.989,-0.011]
["2024-09-05 11:29:00",5489.29,5385.0,101.1,108.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:29:00",5489.29,5390.0,95.7,103.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:29:00",5489.29,5395.0,94.0,95.2,0.3,0.4,0.981,-0.019]
["2024-09-05 11:29:00",5489.29,5400.0,88.7,90.3,0.4,0.45,0.977,-0.023]
["2024-09-05 11:29:00",5489.29,5405.0,83.8,85.4,0.5,0.55,0.972,-0.028]
["2024-09-05 11:29:00",5489.29,5410.0,79.0,80.5,0.6,0.65,0.966,-0.034]
["2024-09-05 11:29:00",5489.29,5415.0,74.1,75.6,0.75,0.8,0.959,-0.041]
["2024-09-05 11:29:00",5489.29,5420.0,69.3,70.8,0.95,1.0,0.95,-0.05]
["2024-09-05 11:29:00",5489.29,5425.0,63.3,66.0,1.15,1.25,0.939,-0.061]
["2024-09-05 11:29:00",5489.29,5430.0,60.1,61.4,1.45,1.55,0.926,-0.073]
["2024-09-05 11:29:00",5489.29,5435.0,55.5,56.7,1.8,1.9,0.91,-0.09]
["2024-09-05 11:29:00",5489.29,5440.0,50.9,52.2,2.25,2.35,0.892,-0.108]
["2024-09-05 11:29:00",5489.29,5445.0,46.5,47.7,2.8,2.85,0.871,-0.129]
["2024-09-05 11:29:00",5489.29,5450.0,42.2,43.1,3.4,3.6,0.845,-0.155]
["2024-09-05 11:29:00",5489.29,5455.0,38.0,39.1,4.2,4.3,0.817,-0.183]
["2024-09-05 11:29:00",5489.29,5460.0,33.9,35.0,5.1,5.3,0.783,-0.217]
["2024-09-05 11:29:00",5489.29,5465.0,30.1,31.1,6.2,6.4,0.746,-0.254]
["2024-09-05 11:29:00",5489.29,5470.0,26.6,26.8,7.5,7.7,0.705,-0.295]
["2024-09-05 11:29:00",5489.29,5475.0,23.1,23.3,9.0,9.2,0.66,-0.34]
["2024-09-05 11:29:00",5489.29,5480.0,19.9,20.0,10.7,10.9,0.611,-0.389]
["2024-09-05 11:29:00",5489.29,5485.0,16.8,17.0,12.6,12.8,0.559,-0.441]
["2024-09-05 11:29:00",5489.29,5490.0,14.0,14.2,14.8,15.0,0.505,-0.495]
["2024-09-05 11:29:00",5489.29,5495.0,11.5,11.7,17.3,17.6,0.45,-0.55]
["2024-09-05 11:29:00",5489.29,5500.0,9.3,9.5,20.1,20.3,0.394,-0.606]
["2024-09-05 11:29:00",5489.29,5505.0,7.4,7.5,23.1,23.4,0.339,-0.661]
["2024-09-05 11:29:00",5489.29,5510.0,5.7,5.9,26.0,27.1,0.287,-0.713]
["2024-09-05 11:29:00",5489.29,5515.0,4.3,4.5,29.8,30.5,0.236,-0.764]
["2024-09-05 11:29:00",5489.29,5520.0,3.2,3.4,33.8,34.3,0.19,-0.81]
["2024-09-05 11:29:00",5489.29,5525.0,2.35,2.45,37.5,38.5,0.151,-0.849]
["2024-09-05 11:29:00",5489.29,5530.0,1.7,1.8,41.8,43.1,0.116,-0.884]
["2024-09-05 11:29:00",5489.29,5535.0,1.2,1.25,45.4,47.9,0.088,-0.912]
["2024-09-05 11:29:00",5489.29,5540.0,0.85,0.9,51.0,52.6,0.065,-0.935]
["2024-09-05 11:29:00",5489.29,5545.0,0.6,0.65,54.7,58.2,0.049,-0.951]
["2024-09-05 11:29:00",5489.29,5550.0,0.4,0.45,60.5,61.9,0.036,-0.964]
["2024-09-05 11:29:00",5489.29,5555.0,0.3,0.35,62.9,68.1,0.026,-0.974]
["2024-09-05 11:29:00",5489.29,5560.0,0.2,0.25,67.8,73.4,0.019,-0.981]
["2024-09-05 11:29:00",5489.29,5565.0,0.15,0.2,72.7,77.5,0.015,-0.985]
["2024-09-05 11:29:00",5489.29,5570.0,0.1,0.15,77.7,82.5,0.011,-0.989]
["2024-09-05 11:29:00",5489.29,5575.0,0.05,0.1,82.4,88.2,0.007,-0.993]
["2024-09-05 11:29:00",5489.29,5580.0,0.05,0.1,87.6,93.5,0.006,-0.994]
["2024-09-05 11:29:00",5489.29,5585.0,0.05,0.1,92.6,97.3,0.006,-0.994]
["2024-09-05 11:29:00",5489.29,5590.0,0.05,0.1,97.4,102.3,0.006,-0.994]
["2024-09-05 11:29:00",5489.29,5595.0,0.0,0.05,102.6,107.4,0.002,-0.998]
["2024-09-05 11:29:00",5489.29,5600.0,0.0,0.05,107.6,112.3,0.002,-0.998]
["2024-09-05 11:29:00",5489.29,5605.0,0.0,0.05,112.6,117.3,0.002,-0.998]
["2024-09-05 11:29:00",5489.29,5610.0,0.0,0.05,117.6,122.4,0.002,-0.998]
["2024-09-05 11:29:10",5487.49,5365.0,122.6,123.4,0.1,0.15,0.993,-0.007]
["2024-09-05 11:29:10",5487.49,5370.0,117.6,118.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:29:10",5487.49,5375.0,112.7,113.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:29:10",5487.49,5380.0,107.7,108.5,0.2,0.25,0.987,-0.013]
["2024-09-05 11:29:10",5487.49,5385.0,102.7,103.5,0.25,0.3,0.984,-0.016]
["2024-09-05 11:29:10",5487.49,5390.0,97.8,98.6,0.3,0.35,0.981,-0.019]
["2024-09-05 11:29:10",5487.49,5395.0,92.9,93.7,0.35,0.4,0.978,-0.022]
["2024-09-05 11:29:10",5487.49,5400.0,88.0,88.8,0.45,0.5,0.973,-0.027]
["2024-09-05 11:29:10",5487.49,5405.0,83.1,83.9,0.55,0.6,0.968,-0.032]
["2024-09-05 11:29:10",5487.49,5410.0,78.2,79.0,0.65,0.75,0.961,-0.04]
["2024-09-05 11:29:10",5487.49,5415.0,73.4,74.1,0.85,0.9,0.952,-0.048]
["2024-09-05 11:29:10",5487.49,5420.0,68.6,69.4,1.05,1.1,0.942,-0.059]
["2024-09-05 11:29:10",5487.49,5425.0,63.8,64.6,1.3,1.35,0.929,-0.071]
["2024-09-05 11:29:10",5487.49,5430.0,59.3,59.8,1.6,1.7,0.914,-0.086]
["2024-09-05 11:29:10",5487.49,5435.0,54.6,55.2,2.0,2.05,0.897,-0.103]
["2024-09-05 11:29:10",5487.49,5440.0,50.1,50.7,2.45,2.55,0.876,-0.124]
["2024-09-05 11:29:10",5487.49,5445.0,45.7,46.3,3.0,3.1,0.853,-0.148]
["2024-09-05 11:29:10",5487.49,5450.0,41.4,41.9,3.7,3.8,0.824,-0.174]
["2024-09-05 11:29:10",5487.49,5455.0,37.2,37.8,4.5,4.7,0.794,-0.206]
["2024-09-05 11:29:10",5487.49,5460.0,33.2,33.8,5.5,5.7,0.759,-0.241]
["2024-09-05 11:29:10",5487.49,5465.0,29.3,29.9,6.6,6.8,0.72,-0.28]
["2024-09-05 11:29:10",5487.49,5470.0,25.9,26.1,8.0,8.2,0.677,-0.323]
["2024-09-05 11:29:10",5487.49,5475.0,22.4,22.7,9.5,9.7,0.63,-0.369]
["2024-09-05 11:29:10",5487.49,5480.0,19.2,19.4,11.3,11.5,0.581,-0.419]
["2024-09-05 11:29:10",5487.49,5485.0,16.3,16.4,13.3,13.5,0.529,-0.471]
["2024-09-05 11:29:10",5487.49,5490.0,13.5,13.7,15.6,15.8,0.475,-0.525]
["2024-09-05 11:29:10",5487.49,5495.0,11.1,11.3,18.1,18.4,0.42,-0.58]
["2024-09-05 11:29:10",5487.49,5500.0,8.9,9.1,21.0,21.2,0.365,-0.634]
["2024-09-05 11:29:10",5487.49,5505.0,7.0,7.2,24.1,24.3,0.312,-0.688]
["2024-09-05 11:29:10",5487.49,5510.0,5.4,5.6,27.4,28.0,0.26,-0.739]
["2024-09-05 11:29:10",5487.49,5515.0,4.1,4.3,31.1,31.6,0.213,-0.787]
["2024-09-05 11:29:10",5487.49,5520.0,3.1,3.2,35.0,35.5,0.171,-0.829]
["2024-09-05 11:29:10",5487.49,5525.0,2.25,2.35,39.1,39.7,0.134,-0.866]
["2024-09-05 11:29:10",5487.49,5530.0,1.6,1.7,43.4,44.2,0.103,-0.897]
["2024-09-05 11:29:10",5487.49,5535.0,1.15,1.2,48.0,48.8,0.078,-0.922]
["2024-09-05 11:29:10",5487.49,5540.0,0.8,0.85,52.6,53.4,0.058,-0.942]
["2024-09-05 11:29:10",5487.49,5545.0,0.55,0.6,57.3,58.2,0.043,-0.957]
["2024-09-05 11:29:10",5487.49,5550.0,0.4,0.45,62.2,63.0,0.032,-0.968]
["2024-09-05 11:29:10",5487.49,5555.0,0.25,0.3,67.1,67.9,0.024,-0.976]
["2024-09-05 11:29:10",5487.49,5560.0,0.2,0.25,72.0,72.8,0.018,-0.982]
["2024-09-05 11:29:10",5487.49,5565.0,0.15,0.2,76.9,77.7,0.014,-0.986]
["2024-09-05 11:29:10",5487.49,5570.0,0.1,0.15,81.9,82.7,0.01,-0.99]
["2024-09-05 11:29:10",5487.49,5575.0,0.05,0.1,86.8,87.7,0.007,-0.993]
["2024-09-05 11:29:10",5487.49,5580.0,0.05,0.1,91.8,92.6,0.006,-0.994]
["2024-09-05 11:29:10",5487.49,5585.0,0.05,0.1,96.8,97.6,0.006,-0.994]
["2024-09-05 11:29:10",5487.49,5590.0,0.05,0.1,101.8,102.6,0.006,-0.994]
["2024-09-05 11:29:10",5487.49,5595.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 11:29:10",5487.49,5600.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-09-05 11:29:10",5487.49,5605.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-09-05 11:29:10",5487.49,5610.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 11:29:19",5488.95,5365.0,119.4,127.7,0.1,0.15,0.993,-0.007]
["2024-09-05 11:29:19",5488.95,5370.0,114.5,123.0,0.1,0.2,0.99,-0.01]
["2024-09-05 11:29:19",5488.95,5375.0,110.5,118.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:29:19",5488.95,5380.0,105.5,112.9,0.15,0.25,0.987,-0.013]
["2024-09-05 11:29:19",5488.95,5385.0,100.8,107.4,0.2,0.25,0.984,-0.016]
["2024-09-05 11:29:19",5488.95,5390.0,99.0,100.4,0.25,0.3,0.981,-0.019]
["2024-09-05 11:29:19",5488.95,5395.0,94.1,95.4,0.3,0.4,0.978,-0.022]
["2024-09-05 11:29:19",5488.95,5400.0,89.2,90.5,0.4,0.45,0.973,-0.027]
["2024-09-05 11:29:19",5488.95,5405.0,81.3,88.0,0.5,0.55,0.968,-0.032]
["2024-09-05 11:29:19",5488.95,5410.0,79.4,83.3,0.6,0.65,0.961,-0.04]
["2024-09-05 11:29:19",5488.95,5415.0,74.5,75.8,0.75,0.8,0.952,-0.048]
["2024-09-05 11:29:19",5488.95,5420.0,69.8,71.0,0.95,1.0,0.942,-0.059]
["2024-09-05 11:29:19",5488.95,5425.0,65.0,66.2,1.2,1.25,0.929,-0.071]
["2024-09-05 11:29:19",5488.95,5430.0,60.4,61.7,1.5,1.55,0.914,-0.086]
["2024-09-05 11:29:19",5488.95,5435.0,55.7,56.8,1.85,1.9,0.897,-0.103]
["2024-09-05 11:29:19",5488.95,5440.0,51.2,52.2,2.25,2.3,0.876,-0.124]
["2024-09-05 11:29:19",5488.95,5445.0,46.7,47.7,2.75,2.85,0.853,-0.148]
["2024-09-05 11:29:19",5488.95,5450.0,42.4,43.3,3.4,3.5,0.824,-0.174]
["2024-09-05 11:29:19",5488.95,5455.0,38.2,39.1,4.1,4.3,0.794,-0.206]
["2024-09-05 11:29:19",5488.95,5460.0,34.1,35.3,5.1,5.2,0.759,-0.241]
["2024-09-05 11:29:19",5488.95,5465.0,30.2,31.3,6.1,6.3,0.72,-0.28]
["2024-09-05 11:29:19",5488.95,5470.0,26.8,27.1,7.4,7.6,0.677,-0.323]
["2024-09-05 11:29:19",5488.95,5475.0,23.3,23.5,8.9,9.1,0.63,-0.369]
["2024-09-05 11:29:19",5488.95,5480.0,20.0,20.2,10.6,10.8,0.581,-0.419]
["2024-09-05 11:29:19",5488.95,5485.0,17.0,17.2,12.5,12.8,0.529,-0.471]
["2024-09-05 11:29:19",5488.95,5490.0,14.2,14.4,14.7,15.0,0.475,-0.525]
["2024-09-05 11:29:19",5488.95,5495.0,11.6,11.8,17.2,17.4,0.42,-0.58]
["2024-09-05 11:29:19",5488.95,5500.0,9.4,9.6,19.9,20.2,0.365,-0.634]
["2024-09-05 11:29:19",5488.95,5505.0,7.4,7.6,23.0,23.2,0.312,-0.688]
["2024-09-05 11:29:19",5488.95,5510.0,5.8,6.0,25.8,26.7,0.26,-0.739]
["2024-09-05 11:29:19",5488.95,5515.0,4.4,4.5,29.4,30.3,0.213,-0.787]
["2024-09-05 11:29:19",5488.95,5520.0,3.3,3.4,33.6,34.2,0.171,-0.829]
["2024-09-05 11:29:19",5488.95,5525.0,2.4,2.5,37.7,38.4,0.134,-0.866]
["2024-09-05 11:29:19",5488.95,5530.0,1.7,1.8,41.6,42.9,0.103,-0.897]
["2024-09-05 11:29:19",5488.95,5535.0,1.2,1.3,46.1,47.3,0.078,-0.922]
["2024-09-05 11:29:19",5488.95,5540.0,0.85,0.9,50.8,52.1,0.058,-0.942]
["2024-09-05 11:29:19",5488.95,5545.0,0.6,0.65,54.3,56.9,0.043,-0.957]
["2024-09-05 11:29:19",5488.95,5550.0,0.4,0.45,59.1,61.7,0.032,-0.968]
["2024-09-05 11:29:19",5488.95,5555.0,0.3,0.35,63.3,68.8,0.024,-0.976]
["2024-09-05 11:29:19",5488.95,5560.0,0.2,0.25,68.2,73.8,0.018,-0.982]
["2024-09-05 11:29:19",5488.95,5565.0,0.15,0.2,73.1,78.3,0.014,-0.986]
["2024-09-05 11:29:19",5488.95,5570.0,0.1,0.15,78.1,83.6,0.01,-0.99]
["2024-09-05 11:29:19",5488.95,5575.0,0.05,0.1,83.0,88.6,0.007,-0.993]
["2024-09-05 11:29:19",5488.95,5580.0,0.05,0.1,88.0,93.6,0.006,-0.994]
["2024-09-05 11:29:19",5488.95,5585.0,0.05,0.1,93.0,98.2,0.006,-0.994]
["2024-09-05 11:29:19",5488.95,5590.0,0.05,0.1,98.0,103.6,0.006,-0.994]
["2024-09-05 11:29:19",5488.95,5595.0,0.0,0.05,103.0,108.6,0.002,-0.998]
["2024-09-05 11:29:19",5488.95,5600.0,0.0,0.05,108.0,113.5,0.002,-0.998]
["2024-09-05 11:29:19",5488.95,5605.0,0.0,0.05,113.0,118.6,0.002,-0.998]
["2024-09-05 11:29:19",5488.95,5610.0,0.0,0.05,118.0,123.5,0.002,-0.998]
["2024-09-05 11:29:29",5488.71,5365.0,120.5,124.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:29:29",5488.71,5370.0,115.6,119.0,0.15,0.2,0.991,-0.009]
["2024-09-05 11:29:29",5488.71,5375.0,110.5,114.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:29:29",5488.71,5380.0,105.5,109.0,0.2,0.25,0.988,-0.013]
["2024-09-05 11:29:29",5488.71,5385.0,100.8,104.1,0.2,0.3,0.985,-0.015]
["2024-09-05 11:29:29",5488.71,5390.0,95.7,99.1,0.3,0.35,0.982,-0.017]
["2024-09-05 11:29:29",5488.71,5395.0,93.1,94.2,0.35,0.4,0.978,-0.022]
["2024-09-05 11:29:29",5488.71,5400.0,86.7,89.3,0.4,0.5,0.975,-0.025]
["2024-09-05 11:29:29",5488.71,5405.0,83.3,84.4,0.5,0.6,0.969,-0.031]
["2024-09-05 11:29:29",5488.71,5410.0,78.4,79.5,0.65,0.7,0.962,-0.038]
["2024-09-05 11:29:29",5488.71,5415.0,71.3,74.6,0.8,0.85,0.955,-0.045]
["2024-09-05 11:29:29",5488.71,5420.0,66.6,69.8,1.0,1.05,0.945,-0.055]
["2024-09-05 11:29:29",5488.71,5425.0,64.1,65.1,1.25,1.3,0.934,-0.066]
["2024-09-05 11:29:29",5488.71,5430.0,59.5,60.3,1.55,1.65,0.92,-0.081]
["2024-09-05 11:29:29",5488.71,5435.0,54.9,55.7,1.9,2.0,0.903,-0.097]
["2024-09-05 11:29:29",5488.71,5440.0,50.4,51.3,2.4,2.45,0.884,-0.116]
["2024-09-05 11:29:29",5488.71,5445.0,45.9,46.7,2.95,3.1,0.861,-0.14]
["2024-09-05 11:29:29",5488.71,5450.0,41.7,42.4,3.6,3.7,0.833,-0.167]
["2024-09-05 11:29:29",5488.71,5455.0,37.5,38.2,4.4,4.6,0.804,-0.197]
["2024-09-05 11:29:29",5488.71,5460.0,33.4,34.1,5.4,5.5,0.77,-0.23]
["2024-09-05 11:29:29",5488.71,5465.0,29.6,30.3,6.5,6.7,0.732,-0.268]
["2024-09-05 11:29:29",5488.71,5470.0,26.1,26.4,7.8,8.0,0.689,-0.311]
["2024-09-05 11:29:29",5488.71,5475.0,22.6,22.8,9.3,9.5,0.643,-0.357]
["2024-09-05 11:29:29",5488.71,5480.0,19.4,19.6,11.1,11.3,0.594,-0.406]
["2024-09-05 11:29:29",5488.71,5485.0,16.4,16.6,13.1,13.3,0.543,-0.457]
["2024-09-05 11:29:29",5488.71,5490.0,13.7,13.8,15.3,15.5,0.489,-0.511]
["2024-09-05 11:29:29",5488.71,5495.0,11.2,11.4,17.9,18.1,0.434,-0.566]
["2024-09-05 11:29:29",5488.71,5500.0,9.0,9.2,20.7,20.9,0.378,-0.622]
["2024-09-05 11:29:29",5488.71,5505.0,7.1,7.3,23.8,24.0,0.324,-0.676]
["2024-09-05 11:29:29",5488.71,5510.0,5.5,5.7,26.9,27.4,0.271,-0.729]
["2024-09-05 11:29:29",5488.71,5515.0,4.2,4.3,30.5,31.1,0.223,-0.777]
["2024-09-05 11:29:29",5488.71,5520.0,3.1,3.2,34.5,35.1,0.179,-0.821]
["2024-09-05 11:29:29",5488.71,5525.0,2.3,2.35,38.6,39.3,0.14,-0.86]
["2024-09-05 11:29:29",5488.71,5530.0,1.65,1.7,42.9,43.8,0.108,-0.892]
["2024-09-05 11:29:29",5488.71,5535.0,1.15,1.2,47.4,48.4,0.082,-0.918]
["2024-09-05 11:29:29",5488.71,5540.0,0.8,0.9,52.0,53.1,0.062,-0.938]
["2024-09-05 11:29:29",5488.71,5545.0,0.55,0.65,56.8,57.7,0.045,-0.955]
["2024-09-05 11:29:29",5488.71,5550.0,0.4,0.45,61.6,62.7,0.033,-0.967]
["2024-09-05 11:29:29",5488.71,5555.0,0.3,0.35,66.5,69.5,0.026,-0.974]
["2024-09-05 11:29:29",5488.71,5560.0,0.2,0.25,71.4,74.4,0.018,-0.982]
["2024-09-05 11:29:29",5488.71,5565.0,0.15,0.2,76.4,79.3,0.014,-0.986]
["2024-09-05 11:29:29",5488.71,5570.0,0.1,0.15,81.3,84.3,0.011,-0.989]
["2024-09-05 11:29:29",5488.71,5575.0,0.05,0.1,86.3,89.3,0.007,-0.993]
["2024-09-05 11:29:29",5488.71,5580.0,0.05,0.1,91.3,94.3,0.006,-0.994]
["2024-09-05 11:29:29",5488.71,5585.0,0.05,0.1,96.3,99.3,0.006,-0.994]
["2024-09-05 11:29:29",5488.71,5590.0,0.05,0.1,101.2,104.2,0.006,-0.994]
["2024-09-05 11:29:29",5488.71,5595.0,0.0,0.05,106.2,109.2,0.002,-0.998]
["2024-09-05 11:29:29",5488.71,5600.0,0.0,0.05,111.2,114.2,0.002,-0.998]
["2024-09-05 11:29:29",5488.71,5605.0,0.0,0.05,116.2,119.2,0.002,-0.998]
["2024-09-05 11:29:29",5488.71,5610.0,0.0,0.05,121.2,124.2,0.002,-0.998]
["2024-09-05 11:29:39",5488.21,5365.0,122.7,123.7,0.1,0.15,0.993,-0.007]
["2024-09-05 11:29:39",5488.21,5370.0,117.8,118.7,0.15,0.2,0.991,-0.009]
["2024-09-05 11:29:39",5488.21,5375.0,112.8,113.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:29:39",5488.21,5380.0,107.8,108.8,0.2,0.25,0.988,-0.013]
["2024-09-05 11:29:39",5488.21,5385.0,102.9,103.8,0.2,0.3,0.985,-0.015]
["2024-09-05 11:29:39",5488.21,5390.0,97.9,98.9,0.3,0.35,0.982,-0.017]
["2024-09-05 11:29:39",5488.21,5395.0,93.0,93.9,0.35,0.4,0.978,-0.022]
["2024-09-05 11:29:39",5488.21,5400.0,88.1,89.0,0.45,0.5,0.975,-0.025]
["2024-09-05 11:29:39",5488.21,5405.0,83.2,84.1,0.5,0.6,0.969,-0.031]
["2024-09-05 11:29:39",5488.21,5410.0,78.3,79.2,0.65,0.7,0.962,-0.038]
["2024-09-05 11:29:39",5488.21,5415.0,73.5,74.4,0.8,0.85,0.955,-0.045]
["2024-09-05 11:29:39",5488.21,5420.0,68.7,69.6,1.0,1.1,0.945,-0.055]
["2024-09-05 11:29:39",5488.21,5425.0,63.9,64.8,1.25,1.3,0.934,-0.066]
["2024-09-05 11:29:39",5488.21,5430.0,59.3,60.0,1.55,1.65,0.92,-0.081]
["2024-09-05 11:29:39",5488.21,5435.0,54.7,55.4,1.95,2.0,0.903,-0.097]
["2024-09-05 11:29:39",5488.21,5440.0,50.2,50.9,2.4,2.5,0.884,-0.116]
["2024-09-05 11:29:39",5488.21,5445.0,45.7,46.5,2.95,3.1,0.861,-0.14]
["2024-09-05 11:29:39",5488.21,5450.0,41.4,42.1,3.6,3.8,0.833,-0.167]
["2024-09-05 11:29:39",5488.21,5455.0,37.3,37.9,4.4,4.6,0.804,-0.197]
["2024-09-05 11:29:39",5488.21,5460.0,33.3,33.9,5.4,5.6,0.77,-0.23]
["2024-09-05 11:29:39",5488.21,5465.0,29.4,30.0,6.5,6.7,0.732,-0.268]
["2024-09-05 11:29:39",5488.21,5470.0,25.9,26.2,7.9,8.0,0.689,-0.311]
["2024-09-05 11:29:39",5488.21,5475.0,22.5,22.7,9.4,9.6,0.643,-0.357]
["2024-09-05 11:29:39",5488.21,5480.0,19.3,19.5,11.2,11.4,0.594,-0.406]
["2024-09-05 11:29:39",5488.21,5485.0,16.3,16.5,13.2,13.4,0.543,-0.457]
["2024-09-05 11:29:39",5488.21,5490.0,13.6,13.8,15.5,15.7,0.489,-0.511]
["2024-09-05 11:29:39",5488.21,5495.0,11.1,11.3,18.0,18.2,0.434,-0.566]
["2024-09-05 11:29:39",5488.21,5500.0,9.0,9.1,20.8,21.1,0.378,-0.622]
["2024-09-05 11:29:39",5488.21,5505.0,7.1,7.2,23.9,24.2,0.324,-0.676]
["2024-09-05 11:29:39",5488.21,5510.0,5.5,5.6,27.1,27.7,0.271,-0.729]
["2024-09-05 11:29:39",5488.21,5515.0,4.1,4.3,30.8,31.4,0.223,-0.777]
["2024-09-05 11:29:39",5488.21,5520.0,3.0,3.2,34.7,35.3,0.179,-0.821]
["2024-09-05 11:29:39",5488.21,5525.0,2.25,2.35,38.8,39.6,0.14,-0.86]
["2024-09-05 11:29:39",5488.21,5530.0,1.6,1.7,43.1,44.0,0.108,-0.892]
["2024-09-05 11:29:39",5488.21,5535.0,1.15,1.2,47.6,48.6,0.082,-0.918]
["2024-09-05 11:29:39",5488.21,5540.0,0.8,0.85,52.3,53.2,0.062,-0.938]
["2024-09-05 11:29:39",5488.21,5545.0,0.55,0.6,57.0,58.0,0.045,-0.955]
["2024-09-05 11:29:39",5488.21,5550.0,0.4,0.45,61.9,62.8,0.033,-0.967]
["2024-09-05 11:29:39",5488.21,5555.0,0.25,0.3,66.7,67.7,0.026,-0.974]
["2024-09-05 11:29:39",5488.21,5560.0,0.2,0.25,71.7,72.6,0.018,-0.982]
["2024-09-05 11:29:39",5488.21,5565.0,0.15,0.2,76.6,77.6,0.014,-0.986]
["2024-09-05 11:29:39",5488.21,5570.0,0.1,0.15,81.6,82.5,0.011,-0.989]
["2024-09-05 11:29:39",5488.21,5575.0,0.05,0.1,86.5,87.5,0.007,-0.993]
["2024-09-05 11:29:39",5488.21,5580.0,0.05,0.1,91.5,92.5,0.006,-0.994]
["2024-09-05 11:29:39",5488.21,5585.0,0.05,0.1,96.5,97.5,0.006,-0.994]
["2024-09-05 11:29:39",5488.21,5590.0,0.05,0.1,101.5,102.5,0.006,-0.994]
["2024-09-05 11:29:39",5488.21,5595.0,0.0,0.05,106.5,107.4,0.002,-0.998]
["2024-09-05 11:29:39",5488.21,5600.0,0.0,0.05,111.5,112.4,0.002,-0.998]
["2024-09-05 11:29:39",5488.21,5605.0,0.0,0.05,116.5,117.4,0.002,-0.998]
["2024-09-05 11:29:39",5488.21,5610.0,0.0,0.05,121.5,122.4,0.002,-0.998]
["2024-09-05 11:29:48",5488.02,5365.0,123.1,123.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:29:48",5488.02,5370.0,118.2,119.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:29:48",5488.02,5375.0,109.4,114.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:29:48",5488.02,5380.0,108.2,109.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:29:48",5488.02,5385.0,103.3,104.0,0.2,0.3,0.985,-0.015]
["2024-09-05 11:29:48",5488.02,5390.0,98.3,99.1,0.25,0.3,0.981,-0.019]
["2024-09-05 11:29:48",5488.02,5395.0,93.4,94.2,0.35,0.4,0.978,-0.022]
["2024-09-05 11:29:48",5488.02,5400.0,88.5,89.2,0.4,0.45,0.974,-0.025]
["2024-09-05 11:29:48",5488.02,5405.0,83.6,84.3,0.5,0.6,0.97,-0.03]
["2024-09-05 11:29:48",5488.02,5410.0,78.7,79.5,0.65,0.7,0.962,-0.038]
["2024-09-05 11:29:48",5488.02,5415.0,73.8,74.6,0.8,0.85,0.954,-0.046]
["2024-09-05 11:29:48",5488.02,5420.0,69.0,69.8,0.95,1.05,0.944,-0.056]
["2024-09-05 11:29:48",5488.02,5425.0,64.3,65.0,1.2,1.3,0.932,-0.068]
["2024-09-05 11:29:48",5488.02,5430.0,59.7,60.2,1.5,1.6,0.918,-0.083]
["2024-09-05 11:29:48",5488.02,5435.0,55.1,55.6,1.9,1.95,0.901,-0.099]
["2024-09-05 11:29:48",5488.02,5440.0,50.5,51.1,2.35,2.4,0.881,-0.119]
["2024-09-05 11:29:48",5488.02,5445.0,46.1,46.6,2.9,2.95,0.856,-0.144]
["2024-09-05 11:29:48",5488.02,5450.0,41.7,42.3,3.5,3.7,0.831,-0.169]
["2024-09-05 11:29:48",5488.02,5455.0,37.5,38.1,4.3,4.5,0.799,-0.201]
["2024-09-05 11:29:48",5488.02,5460.0,33.5,34.1,5.3,5.4,0.765,-0.235]
["2024-09-05 11:29:48",5488.02,5465.0,29.6,30.2,6.4,6.6,0.726,-0.274]
["2024-09-05 11:29:48",5488.02,5470.0,26.1,26.3,7.7,7.9,0.683,-0.317]
["2024-09-05 11:29:48",5488.02,5475.0,22.6,22.9,9.3,9.4,0.637,-0.363]
["2024-09-05 11:29:48",5488.02,5480.0,19.4,19.6,11.0,11.2,0.588,-0.412]
["2024-09-05 11:29:48",5488.02,5485.0,16.4,16.6,13.0,13.2,0.536,-0.464]
["2024-09-05 11:29:48",5488.02,5490.0,13.7,13.9,15.3,15.5,0.482,-0.518]
["2024-09-05 11:29:48",5488.02,5495.0,11.2,11.4,17.8,18.0,0.426,-0.574]
["2024-09-05 11:29:48",5488.02,5500.0,9.0,9.2,20.6,20.8,0.371,-0.629]
["2024-09-05 11:29:48",5488.02,5505.0,7.1,7.3,23.7,23.9,0.317,-0.683]
["2024-09-05 11:29:48",5488.02,5510.0,5.5,5.7,27.0,27.5,0.265,-0.735]
["2024-09-05 11:29:48",5488.02,5515.0,4.2,4.3,30.6,31.1,0.217,-0.783]
["2024-09-05 11:29:48",5488.02,5520.0,3.1,3.2,34.5,35.1,0.174,-0.826]
["2024-09-05 11:29:48",5488.02,5525.0,2.25,2.35,38.6,39.2,0.136,-0.864]
["2024-09-05 11:29:48",5488.02,5530.0,1.65,1.7,42.9,43.6,0.105,-0.895]
["2024-09-05 11:29:48",5488.02,5535.0,1.15,1.2,47.4,48.2,0.079,-0.921]
["2024-09-05 11:29:48",5488.02,5540.0,0.8,0.85,52.1,52.9,0.059,-0.941]
["2024-09-05 11:29:48",5488.02,5545.0,0.55,0.6,56.8,57.6,0.043,-0.957]
["2024-09-05 11:29:48",5488.02,5550.0,0.4,0.45,61.6,62.4,0.033,-0.967]
["2024-09-05 11:29:48",5488.02,5555.0,0.25,0.3,66.5,67.3,0.022,-0.978]
["2024-09-05 11:29:48",5488.02,5560.0,0.2,0.25,71.4,72.2,0.018,-0.982]
["2024-09-05 11:29:48",5488.02,5565.0,0.15,0.2,76.4,77.2,0.014,-0.986]
["2024-09-05 11:29:48",5488.02,5570.0,0.1,0.15,81.3,82.1,0.01,-0.989]
["2024-09-05 11:29:48",5488.02,5575.0,0.05,0.1,86.3,87.1,0.007,-0.993]
["2024-09-05 11:29:48",5488.02,5580.0,0.05,0.1,91.3,92.1,0.006,-0.994]
["2024-09-05 11:29:48",5488.02,5585.0,0.05,0.1,96.3,97.1,0.006,-0.994]
["2024-09-05 11:29:48",5488.02,5590.0,0.05,0.1,101.3,102.0,0.006,-0.994]
["2024-09-05 11:29:48",5488.02,5595.0,0.0,0.05,106.2,108.8,0.002,-0.998]
["2024-09-05 11:29:48",5488.02,5600.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-09-05 11:29:48",5488.02,5605.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-09-05 11:29:48",5488.02,5610.0,0.0,0.05,121.2,123.8,0.002,-0.998]
["2024-09-05 11:29:58",5487.48,5365.0,119.0,123.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:29:58",5487.48,5370.0,114.1,122.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:29:58",5487.48,5375.0,109.4,113.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:29:58",5487.48,5380.0,104.1,108.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:29:58",5487.48,5385.0,100.0,103.1,0.25,0.3,0.984,-0.016]
["2024-09-05 11:29:58",5487.48,5390.0,94.7,98.1,0.3,0.35,0.981,-0.019]
["2024-09-05 11:29:58",5487.48,5395.0,90.0,93.2,0.35,0.4,0.978,-0.022]
["2024-09-05 11:29:58",5487.48,5400.0,86.0,88.3,0.45,0.5,0.973,-0.027]
["2024-09-05 11:29:58",5487.48,5405.0,80.2,83.4,0.55,0.6,0.968,-0.032]
["2024-09-05 11:29:58",5487.48,5410.0,75.3,78.5,0.65,0.75,0.961,-0.039]
["2024-09-05 11:29:58",5487.48,5415.0,70.5,73.7,0.85,0.9,0.954,-0.046]
["2024-09-05 11:29:58",5487.48,5420.0,65.7,68.9,1.05,1.1,0.943,-0.057]
["2024-09-05 11:29:58",5487.48,5425.0,62.0,64.1,1.3,1.35,0.931,-0.069]
["2024-09-05 11:29:58",5487.48,5430.0,57.0,59.3,1.6,1.65,0.916,-0.084]
["2024-09-05 11:29:58",5487.48,5435.0,52.5,54.7,2.0,2.1,0.9,-0.1]
["2024-09-05 11:29:58",5487.48,5440.0,49.3,50.2,2.45,2.55,0.879,-0.121]
["2024-09-05 11:29:58",5487.48,5445.0,44.9,45.8,3.0,3.1,0.854,-0.145]
["2024-09-05 11:29:58",5487.48,5450.0,40.5,41.5,3.7,3.9,0.828,-0.172]
["2024-09-05 11:29:58",5487.48,5455.0,36.4,37.4,4.6,4.7,0.796,-0.204]
["2024-09-05 11:29:58",5487.48,5460.0,32.5,33.3,5.6,5.7,0.761,-0.239]
["2024-09-05 11:29:58",5487.48,5465.0,28.6,29.5,6.7,6.9,0.721,-0.279]
["2024-09-05 11:29:58",5487.48,5470.0,25.3,25.6,8.1,8.3,0.678,-0.322]
["2024-09-05 11:29:58",5487.48,5475.0,21.9,22.2,9.7,9.9,0.632,-0.368]
["2024-09-05 11:29:58",5487.48,5480.0,18.7,19.0,11.5,11.7,0.582,-0.418]
["2024-09-05 11:29:58",5487.48,5485.0,15.8,16.0,13.5,13.8,0.529,-0.471]
["2024-09-05 11:29:58",5487.48,5490.0,13.1,13.3,15.8,16.1,0.475,-0.525]
["2024-09-05 11:29:58",5487.48,5495.0,10.8,10.9,18.4,18.6,0.42,-0.58]
["2024-09-05 11:29:58",5487.48,5500.0,8.7,8.8,21.3,21.6,0.365,-0.635]
["2024-09-05 11:29:58",5487.48,5505.0,6.8,6.9,24.4,24.7,0.311,-0.689]
["2024-09-05 11:29:58",5487.48,5510.0,5.3,5.4,27.7,28.5,0.26,-0.74]
["2024-09-05 11:29:58",5487.48,5515.0,4.0,4.1,31.4,32.2,0.212,-0.788]
["2024-09-05 11:29:58",5487.48,5520.0,3.0,3.1,35.4,35.9,0.17,-0.83]
["2024-09-05 11:29:58",5487.48,5525.0,2.15,2.25,39.5,41.5,0.133,-0.867]
["2024-09-05 11:29:58",5487.48,5530.0,1.55,1.6,43.8,45.0,0.103,-0.897]
["2024-09-05 11:29:58",5487.48,5535.0,1.1,1.15,48.3,50.5,0.077,-0.923]
["2024-09-05 11:29:58",5487.48,5540.0,0.8,0.85,53.2,53.6,0.058,-0.942]
["2024-09-05 11:29:58",5487.48,5545.0,0.55,0.6,57.6,60.2,0.043,-0.957]
["2024-09-05 11:29:58",5487.48,5550.0,0.4,0.45,62.6,63.3,0.032,-0.968]
["2024-09-05 11:29:58",5487.48,5555.0,0.25,0.3,67.5,69.6,0.022,-0.978]
["2024-09-05 11:29:58",5487.48,5560.0,0.2,0.25,72.4,74.8,0.018,-0.982]
["2024-09-05 11:29:58",5487.48,5565.0,0.1,0.2,77.3,79.8,0.013,-0.987]
["2024-09-05 11:29:58",5487.48,5570.0,0.1,0.15,82.3,84.7,0.01,-0.99]
["2024-09-05 11:29:58",5487.48,5575.0,0.05,0.1,87.3,89.7,0.007,-0.993]
["2024-09-05 11:29:58",5487.48,5580.0,0.05,0.1,92.2,94.7,0.006,-0.994]
["2024-09-05 11:29:58",5487.48,5585.0,0.05,0.1,97.2,99.7,0.006,-0.994]
["2024-09-05 11:29:58",5487.48,5590.0,0.05,0.1,102.2,104.7,0.006,-0.994]
["2024-09-05 11:29:58",5487.48,5595.0,0.0,0.05,107.2,109.7,0.002,-0.998]
["2024-09-05 11:29:58",5487.48,5600.0,0.0,0.05,112.2,114.4,0.002,-0.998]
["2024-09-05 11:29:58",5487.48,5605.0,0.0,0.05,117.2,119.7,0.002,-0.998]
["2024-09-05 11:29:58",5487.48,5610.0,0.0,0.05,122.2,124.7,0.002,-0.998]
["2024-09-05 11:30:07",5487.85,5365.0,122.9,123.7,0.1,0.15,0.993,-0.007]
["2024-09-05 11:30:07",5487.85,5370.0,117.9,118.7,0.1,0.2,0.99,-0.01]
["2024-09-05 11:30:07",5487.85,5375.0,113.0,113.7,0.15,0.2,0.99,-0.01]
["2024-09-05 11:30:07",5487.85,5380.0,108.0,108.8,0.2,0.25,0.987,-0.013]
["2024-09-05 11:30:07",5487.85,5385.0,103.0,103.8,0.2,0.3,0.984,-0.016]
["2024-09-05 11:30:07",5487.85,5390.0,98.1,98.9,0.25,0.3,0.981,-0.019]
["2024-09-05 11:30:07",5487.85,5395.0,93.2,93.9,0.35,0.4,0.978,-0.022]
["2024-09-05 11:30:07",5487.85,5400.0,88.2,89.0,0.4,0.45,0.973,-0.027]
["2024-09-05 11:30:07",5487.85,5405.0,83.3,84.1,0.5,0.55,0.968,-0.032]
["2024-09-05 11:30:07",5487.85,5410.0,78.5,79.2,0.65,0.7,0.961,-0.039]
["2024-09-05 11:30:07",5487.85,5415.0,73.6,74.4,0.8,0.85,0.954,-0.046]
["2024-09-05 11:30:07",5487.85,5420.0,68.8,69.6,0.95,1.05,0.943,-0.057]
["2024-09-05 11:30:07",5487.85,5425.0,64.0,64.8,1.2,1.25,0.931,-0.069]
["2024-09-05 11:30:07",5487.85,5430.0,59.4,60.0,1.5,1.6,0.916,-0.084]
["2024-09-05 11:30:07",5487.85,5435.0,54.8,55.4,1.9,1.95,0.9,-0.1]
["2024-09-05 11:30:07",5487.85,5440.0,50.2,50.8,2.3,2.4,0.879,-0.121]
["2024-09-05 11:30:07",5487.85,5445.0,45.8,46.4,2.9,2.95,0.854,-0.145]
["2024-09-05 11:30:07",5487.85,5450.0,41.6,42.1,3.5,3.7,0.828,-0.172]
["2024-09-05 11:30:07",5487.85,5455.0,37.2,37.9,4.3,4.5,0.796,-0.204]
["2024-09-05 11:30:07",5487.85,5460.0,33.2,33.8,5.3,5.4,0.761,-0.239]
["2024-09-05 11:30:07",5487.85,5465.0,29.3,30.0,6.4,6.6,0.721,-0.279]
["2024-09-05 11:30:07",5487.85,5470.0,25.8,26.1,7.8,7.9,0.678,-0.322]
["2024-09-05 11:30:07",5487.85,5475.0,22.4,22.6,9.3,9.5,0.632,-0.368]
["2024-09-05 11:30:07",5487.85,5480.0,19.2,19.4,11.1,11.2,0.582,-0.418]
["2024-09-05 11:30:07",5487.85,5485.0,16.2,16.4,13.1,13.3,0.529,-0.471]
["2024-09-05 11:30:07",5487.85,5490.0,13.5,13.6,15.4,15.5,0.475,-0.525]
["2024-09-05 11:30:07",5487.85,5495.0,11.0,11.2,17.9,18.1,0.42,-0.58]
["2024-09-05 11:30:07",5487.85,5500.0,8.9,9.0,20.7,21.0,0.365,-0.635]
["2024-09-05 11:30:07",5487.85,5505.0,7.0,7.1,23.8,24.1,0.311,-0.689]
["2024-09-05 11:30:07",5487.85,5510.0,5.4,5.5,27.0,27.6,0.26,-0.74]
["2024-09-05 11:30:07",5487.85,5515.0,4.1,4.2,30.6,31.3,0.212,-0.788]
["2024-09-05 11:30:07",5487.85,5520.0,3.0,3.1,34.6,35.2,0.17,-0.83]
["2024-09-05 11:30:07",5487.85,5525.0,2.2,2.25,38.7,39.4,0.133,-0.867]
["2024-09-05 11:30:07",5487.85,5530.0,1.55,1.65,43.1,43.8,0.103,-0.897]
["2024-09-05 11:30:07",5487.85,5535.0,1.1,1.2,47.6,48.4,0.077,-0.923]
["2024-09-05 11:30:07",5487.85,5540.0,0.8,0.85,52.3,52.9,0.058,-0.942]
["2024-09-05 11:30:07",5487.85,5545.0,0.55,0.6,57.0,57.8,0.043,-0.957]
["2024-09-05 11:30:07",5487.85,5550.0,0.35,0.45,61.9,62.6,0.032,-0.968]
["2024-09-05 11:30:07",5487.85,5555.0,0.25,0.3,66.7,67.5,0.022,-0.978]
["2024-09-05 11:30:07",5487.85,5560.0,0.2,0.25,71.7,72.4,0.018,-0.982]
["2024-09-05 11:30:07",5487.85,5565.0,0.1,0.2,76.6,77.4,0.013,-0.987]
["2024-09-05 11:30:07",5487.85,5570.0,0.1,0.15,81.6,82.3,0.01,-0.99]
["2024-09-05 11:30:07",5487.85,5575.0,0.05,0.1,86.5,87.3,0.007,-0.993]
["2024-09-05 11:30:07",5487.85,5580.0,0.05,0.1,91.5,92.3,0.006,-0.994]
["2024-09-05 11:30:07",5487.85,5585.0,0.05,0.1,96.5,97.3,0.006,-0.994]
["2024-09-05 11:30:07",5487.85,5590.0,0.05,0.1,101.5,102.3,0.006,-0.994]
["2024-09-05 11:30:07",5487.85,5595.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 11:30:07",5487.85,5600.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 11:30:07",5487.85,5605.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 11:30:07",5487.85,5610.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 11:30:17",5488.0,5365.0,123.1,123.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:30:17",5488.0,5370.0,118.1,118.9,0.1,0.2,0.991,-0.008]
["2024-09-05 11:30:17",5488.0,5375.0,113.1,113.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:30:17",5488.0,5380.0,108.2,109.0,0.15,0.25,0.988,-0.012]
["2024-09-05 11:30:17",5488.0,5385.0,103.2,104.0,0.2,0.25,0.986,-0.014]
["2024-09-05 11:30:17",5488.0,5390.0,98.3,99.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:30:17",5488.0,5395.0,93.3,94.1,0.3,0.4,0.979,-0.021]
["2024-09-05 11:30:17",5488.0,5400.0,88.4,89.2,0.4,0.45,0.975,-0.025]
["2024-09-05 11:30:17",5488.0,5405.0,83.5,84.3,0.5,0.55,0.97,-0.03]
["2024-09-05 11:30:17",5488.0,5410.0,78.6,79.4,0.6,0.7,0.963,-0.037]
["2024-09-05 11:30:17",5488.0,5415.0,73.8,74.5,0.75,0.85,0.955,-0.045]
["2024-09-05 11:30:17",5488.0,5420.0,69.0,69.7,0.95,1.0,0.946,-0.054]
["2024-09-05 11:30:17",5488.0,5425.0,64.2,65.0,1.2,1.25,0.934,-0.066]
["2024-09-05 11:30:17",5488.0,5430.0,59.6,60.1,1.5,1.55,0.92,-0.08]
["2024-09-05 11:30:17",5488.0,5435.0,54.9,55.5,1.85,1.9,0.903,-0.096]
["2024-09-05 11:30:17",5488.0,5440.0,50.4,51.0,2.25,2.35,0.884,-0.117]
["2024-09-05 11:30:17",5488.0,5445.0,45.9,46.5,2.8,2.9,0.86,-0.139]
["2024-09-05 11:30:17",5488.0,5450.0,41.7,42.2,3.4,3.6,0.834,-0.166]
["2024-09-05 11:30:17",5488.0,5455.0,37.4,38.0,4.2,4.4,0.804,-0.197]
["2024-09-05 11:30:17",5488.0,5460.0,33.4,33.9,5.2,5.4,0.769,-0.231]
["2024-09-05 11:30:17",5488.0,5465.0,29.5,30.1,6.3,6.5,0.729,-0.271]
["2024-09-05 11:30:17",5488.0,5470.0,26.0,26.3,7.6,7.8,0.686,-0.314]
["2024-09-05 11:30:17",5488.0,5475.0,22.5,22.8,9.2,9.3,0.639,-0.361]
["2024-09-05 11:30:17",5488.0,5480.0,19.3,19.5,10.9,11.1,0.589,-0.411]
["2024-09-05 11:30:17",5488.0,5485.0,16.3,16.5,12.9,13.1,0.535,-0.465]
["2024-09-05 11:30:17",5488.0,5490.0,13.6,13.8,15.2,15.3,0.481,-0.519]
["2024-09-05 11:30:17",5488.0,5495.0,11.1,11.3,17.7,17.9,0.426,-0.574]
["2024-09-05 11:30:17",5488.0,5500.0,8.9,9.1,20.5,20.7,0.371,-0.629]
["2024-09-05 11:30:17",5488.0,5505.0,7.0,7.2,23.6,23.8,0.317,-0.683]
["2024-09-05 11:30:17",5488.0,5510.0,5.4,5.6,26.8,27.4,0.265,-0.735]
["2024-09-05 11:30:17",5488.0,5515.0,4.1,4.2,30.4,31.1,0.216,-0.784]
["2024-09-05 11:30:17",5488.0,5520.0,3.0,3.2,34.4,35.0,0.174,-0.826]
["2024-09-05 11:30:17",5488.0,5525.0,2.2,2.3,38.5,39.2,0.135,-0.865]
["2024-09-05 11:30:17",5488.0,5530.0,1.6,1.65,42.9,43.6,0.104,-0.896]
["2024-09-05 11:30:17",5488.0,5535.0,1.1,1.2,47.4,48.1,0.079,-0.921]
["2024-09-05 11:30:17",5488.0,5540.0,0.75,0.85,52.0,52.7,0.059,-0.941]
["2024-09-05 11:30:17",5488.0,5545.0,0.55,0.6,56.8,57.5,0.043,-0.957]
["2024-09-05 11:30:17",5488.0,5550.0,0.4,0.45,61.6,62.4,0.033,-0.967]
["2024-09-05 11:30:17",5488.0,5555.0,0.25,0.3,66.5,67.3,0.022,-0.978]
["2024-09-05 11:30:17",5488.0,5560.0,0.2,0.25,71.4,72.2,0.018,-0.982]
["2024-09-05 11:30:17",5488.0,5565.0,0.1,0.2,76.4,77.2,0.013,-0.987]
["2024-09-05 11:30:17",5488.0,5570.0,0.1,0.15,81.4,82.1,0.01,-0.99]
["2024-09-05 11:30:17",5488.0,5575.0,0.05,0.1,86.3,87.1,0.007,-0.993]
["2024-09-05 11:30:17",5488.0,5580.0,0.05,0.1,91.3,92.1,0.006,-0.994]
["2024-09-05 11:30:17",5488.0,5585.0,0.05,0.1,96.3,97.1,0.006,-0.994]
["2024-09-05 11:30:17",5488.0,5590.0,0.05,0.1,101.3,102.1,0.006,-0.994]
["2024-09-05 11:30:17",5488.0,5595.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 11:30:17",5488.0,5600.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 11:30:17",5488.0,5605.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 11:30:17",5488.0,5610.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 11:30:26",5489.05,5365.0,121.0,124.7,0.1,0.15,0.993,-0.007]
["2024-09-05 11:30:26",5489.05,5370.0,116.0,119.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:30:26",5489.05,5375.0,111.1,114.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:30:26",5489.05,5380.0,106.1,109.8,0.15,0.25,0.989,-0.011]
["2024-09-05 11:30:26",5489.05,5385.0,101.1,104.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:30:26",5489.05,5390.0,96.2,99.9,0.25,0.3,0.984,-0.016]
["2024-09-05 11:30:26",5489.05,5395.0,91.4,95.0,0.3,0.4,0.981,-0.019]
["2024-09-05 11:30:26",5489.05,5400.0,87.5,90.0,0.4,0.45,0.977,-0.023]
["2024-09-05 11:30:26",5489.05,5405.0,83.6,84.9,0.5,0.55,0.972,-0.028]
["2024-09-05 11:30:26",5489.05,5410.0,76.6,80.2,0.6,0.65,0.966,-0.033]
["2024-09-05 11:30:26",5489.05,5415.0,73.9,75.1,0.75,0.8,0.959,-0.041]
["2024-09-05 11:30:26",5489.05,5420.0,67.0,70.3,0.9,1.0,0.95,-0.05]
["2024-09-05 11:30:26",5489.05,5425.0,63.4,65.8,1.15,1.2,0.938,-0.062]
["2024-09-05 11:30:26",5489.05,5430.0,59.8,60.6,1.45,1.5,0.925,-0.074]
["2024-09-05 11:30:26",5489.05,5435.0,55.2,56.0,1.8,1.85,0.909,-0.091]
["2024-09-05 11:30:26",5489.05,5440.0,50.6,51.4,2.2,2.3,0.89,-0.11]
["2024-09-05 11:30:26",5489.05,5445.0,46.1,47.0,2.75,2.85,0.868,-0.132]
["2024-09-05 11:30:26",5489.05,5450.0,42.0,42.6,3.4,3.5,0.841,-0.158]
["2024-09-05 11:30:26",5489.05,5455.0,37.6,38.4,4.1,4.3,0.812,-0.188]
["2024-09-05 11:30:26",5489.05,5460.0,33.5,34.3,5.1,5.3,0.777,-0.223]
["2024-09-05 11:30:26",5489.05,5465.0,29.7,30.4,6.2,6.4,0.74,-0.26]
["2024-09-05 11:30:26",5489.05,5470.0,26.2,26.6,7.5,7.7,0.697,-0.303]
["2024-09-05 11:30:26",5489.05,5475.0,22.7,23.1,9.0,9.2,0.65,-0.35]
["2024-09-05 11:30:26",5489.05,5480.0,19.4,19.7,10.7,10.9,0.601,-0.399]
["2024-09-05 11:30:26",5489.05,5485.0,16.4,16.6,12.7,12.9,0.548,-0.452]
["2024-09-05 11:30:26",5489.05,5490.0,13.6,13.9,14.9,15.1,0.493,-0.507]
["2024-09-05 11:30:26",5489.05,5495.0,11.1,11.4,17.3,17.7,0.438,-0.562]
["2024-09-05 11:30:26",5489.05,5500.0,9.1,9.2,20.1,20.4,0.381,-0.619]
["2024-09-05 11:30:26",5489.05,5505.0,7.0,7.3,23.1,23.7,0.327,-0.673]
["2024-09-05 11:30:26",5489.05,5510.0,5.4,5.6,26.4,27.2,0.273,-0.727]
["2024-09-05 11:30:26",5489.05,5515.0,4.1,4.3,30.1,30.7,0.224,-0.776]
["2024-09-05 11:30:26",5489.05,5520.0,3.0,3.2,34.0,34.7,0.179,-0.821]
["2024-09-05 11:30:26",5489.05,5525.0,2.25,2.3,38.1,38.8,0.14,-0.86]
["2024-09-05 11:30:26",5489.05,5530.0,1.6,1.7,42.4,43.3,0.108,-0.892]
["2024-09-05 11:30:26",5489.05,5535.0,1.15,1.2,47.0,48.3,0.081,-0.919]
["2024-09-05 11:30:26",5489.05,5540.0,0.8,0.85,51.3,52.5,0.061,-0.939]
["2024-09-05 11:30:26",5489.05,5545.0,0.55,0.6,56.0,57.9,0.044,-0.956]
["2024-09-05 11:30:26",5489.05,5550.0,0.4,0.45,61.0,62.3,0.033,-0.967]
["2024-09-05 11:30:26",5489.05,5555.0,0.25,0.3,65.7,68.4,0.024,-0.976]
["2024-09-05 11:30:26",5489.05,5560.0,0.2,0.25,70.6,73.3,0.018,-0.982]
["2024-09-05 11:30:26",5489.05,5565.0,0.1,0.2,75.5,78.3,0.013,-0.987]
["2024-09-05 11:30:26",5489.05,5570.0,0.1,0.15,80.5,83.2,0.011,-0.989]
["2024-09-05 11:30:26",5489.05,5575.0,0.05,0.1,85.7,88.2,0.007,-0.993]
["2024-09-05 11:30:26",5489.05,5580.0,0.05,0.1,90.5,93.2,0.006,-0.994]
["2024-09-05 11:30:26",5489.05,5585.0,0.05,0.1,95.7,98.2,0.006,-0.994]
["2024-09-05 11:30:26",5489.05,5590.0,0.05,0.1,100.4,103.2,0.006,-0.994]
["2024-09-05 11:30:26",5489.05,5595.0,0.0,0.05,105.4,108.2,0.002,-0.998]
["2024-09-05 11:30:26",5489.05,5600.0,0.0,0.05,110.4,113.2,0.002,-0.998]
["2024-09-05 11:30:26",5489.05,5605.0,0.0,0.05,115.4,118.2,0.002,-0.998]
["2024-09-05 11:30:26",5489.05,5610.0,0.0,0.05,120.4,123.2,0.002,-0.998]
["2024-09-05 11:30:36",5488.54,5365.0,121.0,124.2,0.1,0.15,0.993,-0.007]
["2024-09-05 11:30:36",5488.54,5370.0,116.0,119.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:30:36",5488.54,5375.0,109.6,114.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:30:36",5488.54,5380.0,106.1,109.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:30:36",5488.54,5385.0,101.1,104.3,0.2,0.25,0.987,-0.013]
["2024-09-05 11:30:36",5488.54,5390.0,96.2,99.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:30:36",5488.54,5395.0,91.1,94.4,0.3,0.35,0.981,-0.019]
["2024-09-05 11:30:36",5488.54,5400.0,86.8,89.4,0.35,0.45,0.977,-0.023]
["2024-09-05 11:30:36",5488.54,5405.0,81.3,84.5,0.45,0.5,0.972,-0.028]
["2024-09-05 11:30:36",5488.54,5410.0,76.3,79.6,0.6,0.65,0.966,-0.033]
["2024-09-05 11:30:36",5488.54,5415.0,71.4,74.8,0.7,0.75,0.959,-0.041]
["2024-09-05 11:30:36",5488.54,5420.0,66.6,69.9,0.9,0.95,0.95,-0.05]
["2024-09-05 11:30:36",5488.54,5425.0,63.1,65.2,1.15,1.2,0.938,-0.062]
["2024-09-05 11:30:36",5488.54,5430.0,58.1,60.4,1.4,1.45,0.925,-0.074]
["2024-09-05 11:30:36",5488.54,5435.0,54.0,55.6,1.75,1.85,0.909,-0.091]
["2024-09-05 11:30:36",5488.54,5440.0,49.4,51.1,2.2,2.3,0.89,-0.11]
["2024-09-05 11:30:36",5488.54,5445.0,45.0,46.6,2.75,2.8,0.868,-0.132]
["2024-09-05 11:30:36",5488.54,5450.0,41.4,42.0,3.4,3.5,0.841,-0.158]
["2024-09-05 11:30:36",5488.54,5455.0,36.4,38.0,4.2,4.3,0.812,-0.188]
["2024-09-05 11:30:36",5488.54,5460.0,33.1,34.0,5.1,5.2,0.777,-0.223]
["2024-09-05 11:30:36",5488.54,5465.0,29.2,30.0,6.2,6.4,0.74,-0.26]
["2024-09-05 11:30:36",5488.54,5470.0,25.5,26.1,7.5,7.7,0.697,-0.303]
["2024-09-05 11:30:36",5488.54,5475.0,22.3,22.5,9.1,9.2,0.65,-0.35]
["2024-09-05 11:30:36",5488.54,5480.0,19.0,19.2,10.8,10.9,0.601,-0.399]
["2024-09-05 11:30:36",5488.54,5485.0,16.2,16.3,12.8,12.9,0.548,-0.452]
["2024-09-05 11:30:36",5488.54,5490.0,13.4,13.5,15.0,15.1,0.493,-0.507]
["2024-09-05 11:30:36",5488.54,5495.0,10.9,11.0,17.6,17.7,0.438,-0.562]
["2024-09-05 11:30:36",5488.54,5500.0,8.8,8.9,20.4,20.5,0.381,-0.619]
["2024-09-05 11:30:36",5488.54,5505.0,6.9,7.0,23.5,23.9,0.327,-0.673]
["2024-09-05 11:30:36",5488.54,5510.0,5.3,5.4,26.6,27.6,0.273,-0.727]
["2024-09-05 11:30:36",5488.54,5515.0,4.0,4.1,30.3,31.8,0.224,-0.776]
["2024-09-05 11:30:36",5488.54,5520.0,3.0,3.1,34.4,34.7,0.179,-0.821]
["2024-09-05 11:30:36",5488.54,5525.0,2.15,2.2,38.4,39.9,0.14,-0.86]
["2024-09-05 11:30:36",5488.54,5530.0,1.55,1.6,42.7,44.6,0.108,-0.892]
["2024-09-05 11:30:36",5488.54,5535.0,1.1,1.15,47.1,48.3,0.081,-0.919]
["2024-09-05 11:30:36",5488.54,5540.0,0.75,0.8,52.2,52.9,0.061,-0.939]
["2024-09-05 11:30:36",5488.54,5545.0,0.55,0.6,56.5,59.1,0.044,-0.956]
["2024-09-05 11:30:36",5488.54,5550.0,0.4,0.45,61.4,63.9,0.033,-0.967]
["2024-09-05 11:30:36",5488.54,5555.0,0.25,0.3,66.2,68.8,0.024,-0.976]
["2024-09-05 11:30:36",5488.54,5560.0,0.2,0.25,71.2,73.7,0.018,-0.982]
["2024-09-05 11:30:36",5488.54,5565.0,0.15,0.2,76.1,78.7,0.013,-0.987]
["2024-09-05 11:30:36",5488.54,5570.0,0.1,0.15,81.1,83.7,0.011,-0.989]
["2024-09-05 11:30:36",5488.54,5575.0,0.05,0.1,86.1,88.6,0.007,-0.993]
["2024-09-05 11:30:36",5488.54,5580.0,0.05,0.1,91.0,93.6,0.006,-0.994]
["2024-09-05 11:30:36",5488.54,5585.0,0.05,0.1,96.0,98.6,0.006,-0.994]
["2024-09-05 11:30:36",5488.54,5590.0,0.05,0.1,101.0,103.6,0.006,-0.994]
["2024-09-05 11:30:36",5488.54,5595.0,0.0,0.05,106.0,108.6,0.002,-0.998]
["2024-09-05 11:30:36",5488.54,5600.0,0.0,0.05,111.0,113.6,0.002,-0.998]
["2024-09-05 11:30:36",5488.54,5605.0,0.0,0.05,116.0,118.6,0.002,-0.998]
["2024-09-05 11:30:36",5488.54,5610.0,0.0,0.05,121.0,123.6,0.002,-0.998]
["2024-09-05 11:30:46",5488.09,5365.0,122.7,123.8,0.1,0.15,0.993,-0.007]
["2024-09-05 11:30:46",5488.09,5370.0,117.7,118.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:30:46",5488.09,5375.0,112.7,113.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:30:46",5488.09,5380.0,107.7,111.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:30:46",5488.09,5385.0,102.8,103.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:30:46",5488.09,5390.0,97.8,102.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:30:46",5488.09,5395.0,92.9,94.0,0.3,0.35,0.981,-0.019]
["2024-09-05 11:30:46",5488.09,5400.0,88.0,89.1,0.35,0.45,0.975,-0.025]
["2024-09-05 11:30:46",5488.09,5405.0,83.1,84.1,0.45,0.5,0.972,-0.028]
["2024-09-05 11:30:46",5488.09,5410.0,78.2,79.3,0.55,0.65,0.964,-0.036]
["2024-09-05 11:30:46",5488.09,5415.0,73.4,74.5,0.7,0.8,0.957,-0.043]
["2024-09-05 11:30:46",5488.09,5420.0,68.6,69.6,0.9,0.95,0.948,-0.052]
["2024-09-05 11:30:46",5488.09,5425.0,63.8,64.9,1.15,1.2,0.936,-0.064]
["2024-09-05 11:30:46",5488.09,5430.0,59.2,60.0,1.4,1.5,0.922,-0.078]
["2024-09-05 11:30:46",5488.09,5435.0,54.5,55.4,1.8,1.85,0.905,-0.095]
["2024-09-05 11:30:46",5488.09,5440.0,50.0,50.7,2.2,2.3,0.885,-0.115]
["2024-09-05 11:30:46",5488.09,5445.0,45.5,46.3,2.75,2.85,0.862,-0.138]
["2024-09-05 11:30:46",5488.09,5450.0,41.3,41.9,3.4,3.5,0.835,-0.165]
["2024-09-05 11:30:46",5488.09,5455.0,37.0,37.8,4.2,4.3,0.804,-0.196]
["2024-09-05 11:30:46",5488.09,5460.0,33.0,33.7,5.1,5.3,0.769,-0.231]
["2024-09-05 11:30:46",5488.09,5465.0,29.1,29.8,6.2,6.4,0.729,-0.271]
["2024-09-05 11:30:46",5488.09,5470.0,25.6,25.9,7.5,7.7,0.686,-0.314]
["2024-09-05 11:30:46",5488.09,5475.0,22.2,22.4,9.1,9.3,0.639,-0.361]
["2024-09-05 11:30:46",5488.09,5480.0,18.9,19.1,10.8,11.0,0.588,-0.411]
["2024-09-05 11:30:46",5488.09,5485.0,16.0,16.1,12.8,13.0,0.535,-0.465]
["2024-09-05 11:30:46",5488.09,5490.0,13.3,13.4,15.1,15.3,0.48,-0.52]
["2024-09-05 11:30:46",5488.09,5495.0,10.8,11.0,17.6,17.9,0.424,-0.576]
["2024-09-05 11:30:46",5488.09,5500.0,8.6,8.8,20.5,20.7,0.367,-0.633]
["2024-09-05 11:30:46",5488.09,5505.0,6.8,6.9,23.6,23.9,0.313,-0.688]
["2024-09-05 11:30:46",5488.09,5510.0,5.2,5.4,26.9,27.5,0.26,-0.74]
["2024-09-05 11:30:46",5488.09,5515.0,3.9,4.1,30.5,31.1,0.212,-0.788]
["2024-09-05 11:30:46",5488.09,5520.0,2.9,3.0,34.5,35.1,0.168,-0.832]
["2024-09-05 11:30:46",5488.09,5525.0,2.15,2.2,38.6,39.3,0.131,-0.869]
["2024-09-05 11:30:46",5488.09,5530.0,1.5,1.6,43.0,43.8,0.101,-0.899]
["2024-09-05 11:30:46",5488.09,5535.0,1.1,1.15,47.5,48.4,0.077,-0.923]
["2024-09-05 11:30:46",5488.09,5540.0,0.75,0.8,52.3,53.0,0.056,-0.944]
["2024-09-05 11:30:46",5488.09,5545.0,0.55,0.6,56.9,57.9,0.043,-0.957]
["2024-09-05 11:30:46",5488.09,5550.0,0.35,0.4,60.4,62.8,0.03,-0.97]
["2024-09-05 11:30:46",5488.09,5555.0,0.25,0.3,66.7,67.7,0.022,-0.978]
["2024-09-05 11:30:46",5488.09,5560.0,0.2,0.25,69.5,72.7,0.018,-0.982]
["2024-09-05 11:30:46",5488.09,5565.0,0.15,0.2,74.4,77.6,0.014,-0.986]
["2024-09-05 11:30:46",5488.09,5570.0,0.1,0.15,79.4,82.6,0.01,-0.99]
["2024-09-05 11:30:46",5488.09,5575.0,0.05,0.1,84.4,87.6,0.007,-0.993]
["2024-09-05 11:30:46",5488.09,5580.0,0.05,0.1,91.4,92.5,0.006,-0.994]
["2024-09-05 11:30:46",5488.09,5585.0,0.05,0.1,94.3,97.5,0.006,-0.994]
["2024-09-05 11:30:46",5488.09,5590.0,0.05,0.1,101.4,102.5,0.006,-0.994]
["2024-09-05 11:30:46",5488.09,5595.0,0.0,0.05,106.4,107.5,0.002,-0.998]
["2024-09-05 11:30:46",5488.09,5600.0,0.0,0.05,111.4,112.5,0.002,-0.998]
["2024-09-05 11:30:46",5488.09,5605.0,0.0,0.05,114.3,117.5,0.002,-0.998]
["2024-09-05 11:30:46",5488.09,5610.0,0.0,0.05,119.3,122.5,0.002,-0.998]
["2024-09-05 11:30:55",5488.12,5365.0,123.0,124.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:30:55",5488.12,5370.0,118.0,119.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:30:55",5488.12,5375.0,113.0,114.0,0.15,0.2,0.99,-0.01]
["2024-09-05 11:30:55",5488.12,5380.0,108.0,109.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:30:55",5488.12,5385.0,103.1,104.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:30:55",5488.12,5390.0,98.1,99.1,0.25,0.3,0.984,-0.016]
["2024-09-05 11:30:55",5488.12,5395.0,93.2,94.2,0.3,0.35,0.981,-0.019]
["2024-09-05 11:30:55",5488.12,5400.0,88.3,89.3,0.35,0.4,0.976,-0.024]
["2024-09-05 11:30:55",5488.12,5405.0,83.3,84.4,0.45,0.5,0.972,-0.028]
["2024-09-05 11:30:55",5488.12,5410.0,78.5,79.5,0.55,0.65,0.965,-0.035]
["2024-09-05 11:30:55",5488.12,5415.0,73.6,74.6,0.7,0.75,0.958,-0.042]
["2024-09-05 11:30:55",5488.12,5420.0,68.8,69.8,0.9,0.95,0.948,-0.052]
["2024-09-05 11:30:55",5488.12,5425.0,64.0,65.0,1.1,1.2,0.937,-0.063]
["2024-09-05 11:30:55",5488.12,5430.0,59.4,60.2,1.4,1.45,0.922,-0.078]
["2024-09-05 11:30:55",5488.12,5435.0,54.8,55.5,1.75,1.8,0.906,-0.094]
["2024-09-05 11:30:55",5488.12,5440.0,50.2,51.0,2.15,2.25,0.887,-0.113]
["2024-09-05 11:30:55",5488.12,5445.0,45.7,46.5,2.7,2.8,0.864,-0.137]
["2024-09-05 11:30:55",5488.12,5450.0,41.5,42.1,3.3,3.5,0.837,-0.163]
["2024-09-05 11:30:55",5488.12,5455.0,37.2,37.9,4.1,4.2,0.806,-0.194]
["2024-09-05 11:30:55",5488.12,5460.0,33.1,33.9,5.0,5.2,0.771,-0.229]
["2024-09-05 11:30:55",5488.12,5465.0,29.3,29.9,6.1,6.3,0.732,-0.268]
["2024-09-05 11:30:55",5488.12,5470.0,25.8,26.0,7.4,7.6,0.688,-0.312]
["2024-09-05 11:30:55",5488.12,5475.0,22.3,22.5,8.9,9.1,0.642,-0.358]
["2024-09-05 11:30:55",5488.12,5480.0,19.1,19.2,10.7,10.9,0.591,-0.409]
["2024-09-05 11:30:55",5488.12,5485.0,16.0,16.2,12.7,12.9,0.538,-0.462]
["2024-09-05 11:30:55",5488.12,5490.0,13.3,13.5,14.9,15.1,0.483,-0.517]
["2024-09-05 11:30:55",5488.12,5495.0,10.8,11.0,17.4,17.7,0.426,-0.574]
["2024-09-05 11:30:55",5488.12,5500.0,8.7,8.8,20.3,20.5,0.369,-0.631]
["2024-09-05 11:30:55",5488.12,5505.0,6.8,7.0,23.4,23.7,0.314,-0.686]
["2024-09-05 11:30:55",5488.12,5510.0,5.2,5.4,26.6,27.3,0.26,-0.738]
["2024-09-05 11:30:55",5488.12,5515.0,3.9,4.1,30.3,31.0,0.213,-0.787]
["2024-09-05 11:30:55",5488.12,5520.0,2.95,3.0,34.3,34.9,0.17,-0.83]
["2024-09-05 11:30:55",5488.12,5525.0,2.1,2.2,38.4,39.2,0.132,-0.868]
["2024-09-05 11:30:55",5488.12,5530.0,1.55,1.6,42.8,43.6,0.102,-0.898]
["2024-09-05 11:30:55",5488.12,5535.0,1.05,1.15,47.3,48.3,0.076,-0.923]
["2024-09-05 11:30:55",5488.12,5540.0,0.75,0.8,52.0,52.7,0.056,-0.944]
["2024-09-05 11:30:55",5488.12,5545.0,0.5,0.6,56.7,57.7,0.043,-0.957]
["2024-09-05 11:30:55",5488.12,5550.0,0.35,0.4,61.5,62.5,0.03,-0.97]
["2024-09-05 11:30:55",5488.12,5555.0,0.25,0.3,66.4,67.4,0.022,-0.978]
["2024-09-05 11:30:55",5488.12,5560.0,0.2,0.25,69.4,72.4,0.018,-0.982]
["2024-09-05 11:30:55",5488.12,5565.0,0.15,0.2,76.3,77.3,0.014,-0.986]
["2024-09-05 11:30:55",5488.12,5570.0,0.1,0.15,81.3,82.3,0.01,-0.989]
["2024-09-05 11:30:55",5488.12,5575.0,0.05,0.1,86.2,87.3,0.007,-0.993]
["2024-09-05 11:30:55",5488.12,5580.0,0.05,0.1,91.2,92.2,0.006,-0.994]
["2024-09-05 11:30:55",5488.12,5585.0,0.05,0.1,96.2,97.2,0.006,-0.994]
["2024-09-05 11:30:55",5488.12,5590.0,0.05,0.1,101.2,102.2,0.006,-0.994]
["2024-09-05 11:30:55",5488.12,5595.0,0.0,0.05,106.2,107.2,0.002,-0.996]
["2024-09-05 11:30:55",5488.12,5600.0,0.0,0.05,111.2,112.2,0.002,-0.998]
["2024-09-05 11:30:55",5488.12,5605.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2024-09-05 11:30:55",5488.12,5610.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2024-09-05 11:31:05",5486.07,5365.0,116.9,127.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:31:05",5486.07,5370.0,111.9,121.2,0.1,0.2,0.992,-0.008]
["2024-09-05 11:31:05",5486.07,5375.0,107.5,116.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:31:05",5486.07,5380.0,103.2,112.1,0.15,0.25,0.989,-0.011]
["2024-09-05 11:31:05",5486.07,5385.0,98.1,106.6,0.2,0.3,0.986,-0.014]
["2024-09-05 11:31:05",5486.07,5390.0,93.2,102.1,0.25,0.35,0.984,-0.016]
["2024-09-05 11:31:05",5486.07,5395.0,89.1,96.3,0.35,0.4,0.981,-0.019]
["2024-09-05 11:31:05",5486.07,5400.0,84.5,92.2,0.4,0.5,0.976,-0.024]
["2024-09-05 11:31:05",5486.07,5405.0,78.8,87.3,0.5,0.6,0.972,-0.028]
["2024-09-05 11:31:05",5486.07,5410.0,73.6,81.9,0.6,0.7,0.965,-0.035]
["2024-09-05 11:31:05",5486.07,5415.0,70.5,76.7,0.8,0.9,0.958,-0.042]
["2024-09-05 11:31:05",5486.07,5420.0,64.0,72.7,1.0,1.1,0.948,-0.052]
["2024-09-05 11:31:05",5486.07,5425.0,59.9,64.7,1.2,1.35,0.937,-0.063]
["2024-09-05 11:31:05",5486.07,5430.0,54.6,60.0,1.55,1.65,0.922,-0.078]
["2024-09-05 11:31:05",5486.07,5435.0,50.0,55.3,1.85,2.1,0.906,-0.094]
["2024-09-05 11:31:05",5486.07,5440.0,47.4,50.7,2.3,2.6,0.887,-0.113]
["2024-09-05 11:31:05",5486.07,5445.0,41.3,45.3,2.9,3.2,0.864,-0.137]
["2024-09-05 11:31:05",5486.07,5450.0,37.5,41.0,3.7,4.0,0.837,-0.163]
["2024-09-05 11:31:05",5486.07,5455.0,34.3,36.8,4.4,4.9,0.806,-0.194]
["2024-09-05 11:31:05",5486.07,5460.0,30.6,32.7,5.4,6.0,0.771,-0.229]
["2024-09-05 11:31:05",5486.07,5465.0,27.5,28.9,6.5,7.2,0.732,-0.268]
["2024-09-05 11:31:05",5486.07,5470.0,23.9,25.3,8.2,8.9,0.688,-0.312]
["2024-09-05 11:31:05",5486.07,5475.0,20.6,21.8,9.4,10.4,0.642,-0.358]
["2024-09-05 11:31:05",5486.07,5480.0,15.8,18.7,11.1,12.0,0.591,-0.409]
["2024-09-05 11:31:05",5486.07,5485.0,14.6,15.7,13.2,14.6,0.538,-0.462]
["2024-09-05 11:31:05",5486.07,5490.0,10.7,13.0,15.5,16.8,0.483,-0.517]
["2024-09-05 11:31:05",5486.07,5495.0,9.6,10.6,18.1,19.5,0.426,-0.574]
["2024-09-05 11:31:05",5486.07,5500.0,8.0,8.4,21.4,22.4,0.369,-0.631]
["2024-09-05 11:31:05",5486.07,5505.0,6.0,6.7,23.7,28.7,0.314,-0.686]
["2024-09-05 11:31:05",5486.07,5510.0,4.6,5.0,26.9,30.0,0.26,-0.738]
["2024-09-05 11:31:05",5486.07,5515.0,3.4,3.9,31.5,35.9,0.213,-0.787]
["2024-09-05 11:31:05",5486.07,5520.0,2.7,2.9,35.5,38.8,0.17,-0.83]
["2024-09-05 11:31:05",5486.07,5525.0,2.0,2.15,38.6,42.7,0.132,-0.868]
["2024-09-05 11:31:05",5486.07,5530.0,1.4,1.5,43.0,46.6,0.102,-0.898]
["2024-09-05 11:31:05",5486.07,5535.0,1.0,1.1,47.6,50.7,0.076,-0.923]
["2024-09-05 11:31:05",5486.07,5540.0,0.7,0.8,52.2,56.1,0.056,-0.944]
["2024-09-05 11:31:05",5486.07,5545.0,0.5,0.55,57.0,62.7,0.043,-0.957]
["2024-09-05 11:31:05",5486.07,5550.0,0.35,0.4,61.8,67.6,0.03,-0.97]
["2024-09-05 11:31:05",5486.07,5555.0,0.25,0.3,64.3,72.4,0.022,-0.978]
["2024-09-05 11:31:05",5486.07,5560.0,0.2,0.25,69.2,78.2,0.018,-0.982]
["2024-09-05 11:31:05",5486.07,5565.0,0.15,0.2,73.2,81.3,0.014,-0.986]
["2024-09-05 11:31:05",5486.07,5570.0,0.1,0.15,79.1,86.8,0.01,-0.989]
["2024-09-05 11:31:05",5486.07,5575.0,0.05,0.1,83.6,91.8,0.007,-0.993]
["2024-09-05 11:31:05",5486.07,5580.0,0.05,0.1,89.0,97.0,0.006,-0.994]
["2024-09-05 11:31:05",5486.07,5585.0,0.05,0.1,94.0,101.6,0.006,-0.994]
["2024-09-05 11:31:05",5486.07,5590.0,0.05,0.1,98.6,106.6,0.006,-0.994]
["2024-09-05 11:31:05",5486.07,5595.0,0.0,0.05,104.0,113.0,0.002,-0.996]
["2024-09-05 11:31:05",5486.07,5600.0,0.0,0.05,108.6,116.7,0.002,-0.998]
["2024-09-05 11:31:05",5486.07,5605.0,0.0,0.05,113.6,122.3,0.002,-0.998]
["2024-09-05 11:31:05",5486.07,5610.0,0.0,0.05,119.0,131.9,0.002,-0.998]
["2024-09-05 11:31:14",5486.51,5365.0,121.5,126.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:31:14",5486.51,5370.0,116.5,121.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:31:14",5486.51,5375.0,111.5,115.4,0.15,0.2,0.99,-0.01]
["2024-09-05 11:31:14",5486.51,5380.0,106.5,110.9,0.15,0.25,0.988,-0.011]
["2024-09-05 11:31:14",5486.51,5385.0,101.6,105.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:31:14",5486.51,5390.0,96.6,101.0,0.25,0.3,0.983,-0.017]
["2024-09-05 11:31:14",5486.51,5395.0,91.8,93.1,0.3,0.4,0.979,-0.021]
["2024-09-05 11:31:14",5486.51,5400.0,86.9,89.3,0.4,0.45,0.975,-0.025]
["2024-09-05 11:31:14",5486.51,5405.0,82.0,85.8,0.5,0.55,0.969,-0.031]
["2024-09-05 11:31:14",5486.51,5410.0,77.1,80.9,0.6,0.7,0.963,-0.037]
["2024-09-05 11:31:14",5486.51,5415.0,72.2,73.5,0.8,0.85,0.955,-0.045]
["2024-09-05 11:31:14",5486.51,5420.0,67.5,68.6,0.95,1.05,0.946,-0.054]
["2024-09-05 11:31:14",5486.51,5425.0,62.7,63.9,1.2,1.3,0.933,-0.067]
["2024-09-05 11:31:14",5486.51,5430.0,58.1,59.2,1.5,1.6,0.919,-0.081]
["2024-09-05 11:31:14",5486.51,5435.0,53.6,54.6,1.9,1.95,0.901,-0.099]
["2024-09-05 11:31:14",5486.51,5440.0,49.0,50.2,2.4,2.45,0.881,-0.119]
["2024-09-05 11:31:14",5486.51,5445.0,44.6,45.7,2.95,3.0,0.856,-0.144]
["2024-09-05 11:31:14",5486.51,5450.0,40.3,41.1,3.6,3.7,0.829,-0.171]
["2024-09-05 11:31:14",5486.51,5455.0,36.1,37.0,4.4,4.6,0.797,-0.203]
["2024-09-05 11:31:14",5486.51,5460.0,32.1,32.9,5.4,5.5,0.761,-0.239]
["2024-09-05 11:31:14",5486.51,5465.0,28.4,29.0,6.6,6.7,0.721,-0.279]
["2024-09-05 11:31:14",5486.51,5470.0,25.1,25.3,7.9,8.1,0.677,-0.323]
["2024-09-05 11:31:14",5486.51,5475.0,21.6,21.8,9.5,9.7,0.629,-0.371]
["2024-09-05 11:31:14",5486.51,5480.0,18.5,18.6,11.3,11.5,0.578,-0.422]
["2024-09-05 11:31:14",5486.51,5485.0,15.5,15.7,13.4,13.5,0.524,-0.476]
["2024-09-05 11:31:14",5486.51,5490.0,12.9,13.0,15.7,15.9,0.469,-0.531]
["2024-09-05 11:31:14",5486.51,5495.0,10.5,10.6,18.3,18.5,0.413,-0.587]
["2024-09-05 11:31:14",5486.51,5500.0,8.4,8.5,21.2,21.4,0.358,-0.642]
["2024-09-05 11:31:14",5486.51,5505.0,6.6,6.7,24.3,24.6,0.304,-0.696]
["2024-09-05 11:31:14",5486.51,5510.0,5.1,5.2,27.6,28.3,0.253,-0.747]
["2024-09-05 11:31:14",5486.51,5515.0,3.8,4.0,31.5,32.1,0.206,-0.794]
["2024-09-05 11:31:14",5486.51,5520.0,2.8,2.95,35.5,36.1,0.164,-0.836]
["2024-09-05 11:31:14",5486.51,5525.0,2.05,2.15,39.4,40.6,0.127,-0.873]
["2024-09-05 11:31:14",5486.51,5530.0,1.45,1.55,44.0,45.0,0.098,-0.902]
["2024-09-05 11:31:14",5486.51,5535.0,1.05,1.1,48.3,49.6,0.073,-0.927]
["2024-09-05 11:31:14",5486.51,5540.0,0.7,0.75,53.3,54.0,0.054,-0.946]
["2024-09-05 11:31:14",5486.51,5545.0,0.5,0.55,57.8,59.1,0.04,-0.96]
["2024-09-05 11:31:14",5486.51,5550.0,0.35,0.4,62.6,63.9,0.029,-0.971]
["2024-09-05 11:31:14",5486.51,5555.0,0.25,0.3,66.3,68.8,0.022,-0.978]
["2024-09-05 11:31:14",5486.51,5560.0,0.2,0.25,71.2,73.8,0.018,-0.982]
["2024-09-05 11:31:14",5486.51,5565.0,0.15,0.2,77.6,78.4,0.014,-0.986]
["2024-09-05 11:31:14",5486.51,5570.0,0.1,0.15,81.1,83.8,0.01,-0.99]
["2024-09-05 11:31:14",5486.51,5575.0,0.05,0.1,86.1,88.7,0.007,-0.993]
["2024-09-05 11:31:14",5486.51,5580.0,0.05,0.1,91.1,93.7,0.006,-0.994]
["2024-09-05 11:31:14",5486.51,5585.0,0.05,0.1,96.1,98.7,0.006,-0.994]
["2024-09-05 11:31:14",5486.51,5590.0,0.05,0.1,101.1,103.7,0.006,-0.994]
["2024-09-05 11:31:14",5486.51,5595.0,0.0,0.05,106.1,108.6,0.002,-0.998]
["2024-09-05 11:31:14",5486.51,5600.0,0.0,0.05,111.1,113.6,0.002,-0.998]
["2024-09-05 11:31:14",5486.51,5605.0,0.0,0.05,116.1,118.7,0.002,-0.998]
["2024-09-05 11:31:14",5486.51,5610.0,0.0,0.05,121.0,123.7,0.002,-0.998]
["2024-09-05 11:31:24",5486.5,5365.0,121.3,122.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:31:24",5486.5,5370.0,116.3,117.5,0.1,0.2,0.992,-0.008]
["2024-09-05 11:31:24",5486.5,5375.0,111.4,112.5,0.15,0.2,0.99,-0.01]
["2024-09-05 11:31:24",5486.5,5380.0,106.4,107.6,0.2,0.25,0.988,-0.011]
["2024-09-05 11:31:24",5486.5,5385.0,101.4,102.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:31:24",5486.5,5390.0,96.5,97.6,0.25,0.3,0.983,-0.017]
["2024-09-05 11:31:24",5486.5,5395.0,91.5,92.6,0.3,0.4,0.979,-0.021]
["2024-09-05 11:31:24",5486.5,5400.0,86.6,87.7,0.4,0.45,0.975,-0.025]
["2024-09-05 11:31:24",5486.5,5405.0,81.7,82.8,0.5,0.55,0.969,-0.031]
["2024-09-05 11:31:24",5486.5,5410.0,76.9,77.9,0.6,0.7,0.963,-0.037]
["2024-09-05 11:31:24",5486.5,5415.0,72.0,73.1,0.8,0.85,0.955,-0.045]
["2024-09-05 11:31:24",5486.5,5420.0,67.2,68.3,1.0,1.05,0.946,-0.054]
["2024-09-05 11:31:24",5486.5,5425.0,62.5,63.5,1.25,1.3,0.933,-0.067]
["2024-09-05 11:31:24",5486.5,5430.0,57.9,58.7,1.55,1.65,0.919,-0.081]
["2024-09-05 11:31:24",5486.5,5435.0,53.3,54.1,1.95,2.0,0.901,-0.099]
["2024-09-05 11:31:24",5486.5,5440.0,48.8,49.6,2.4,2.5,0.881,-0.119]
["2024-09-05 11:31:24",5486.5,5445.0,44.3,45.1,3.0,3.1,0.856,-0.144]
["2024-09-05 11:31:24",5486.5,5450.0,40.0,40.9,3.7,3.8,0.829,-0.171]
["2024-09-05 11:31:24",5486.5,5455.0,35.9,36.7,4.5,4.7,0.797,-0.203]
["2024-09-05 11:31:24",5486.5,5460.0,31.9,32.7,5.5,5.7,0.761,-0.239]
["2024-09-05 11:31:24",5486.5,5465.0,28.3,28.7,6.7,6.9,0.721,-0.279]
["2024-09-05 11:31:24",5486.5,5470.0,24.8,25.1,8.1,8.2,0.677,-0.323]
["2024-09-05 11:31:24",5486.5,5475.0,21.4,21.6,9.7,9.8,0.629,-0.371]
["2024-09-05 11:31:24",5486.5,5480.0,18.3,18.5,11.5,11.7,0.578,-0.422]
["2024-09-05 11:31:24",5486.5,5485.0,15.3,15.5,13.6,13.8,0.524,-0.476]
["2024-09-05 11:31:24",5486.5,5490.0,12.7,12.9,15.9,16.1,0.469,-0.531]
["2024-09-05 11:31:24",5486.5,5495.0,10.3,10.5,18.5,18.8,0.413,-0.587]
["2024-09-05 11:31:24",5486.5,5500.0,8.3,8.4,21.4,21.7,0.358,-0.642]
["2024-09-05 11:31:24",5486.5,5505.0,6.5,6.6,24.5,25.1,0.304,-0.696]
["2024-09-05 11:31:24",5486.5,5510.0,5.0,5.1,28.0,28.6,0.253,-0.747]
["2024-09-05 11:31:24",5486.5,5515.0,3.7,3.9,31.8,32.4,0.206,-0.794]
["2024-09-05 11:31:24",5486.5,5520.0,2.8,2.9,35.8,36.4,0.164,-0.836]
["2024-09-05 11:31:24",5486.5,5525.0,2.05,2.1,39.9,40.8,0.127,-0.873]
["2024-09-05 11:31:24",5486.5,5530.0,1.45,1.5,44.2,45.3,0.098,-0.902]
["2024-09-05 11:31:24",5486.5,5535.0,1.0,1.1,48.8,49.8,0.073,-0.927]
["2024-09-05 11:31:24",5486.5,5540.0,0.7,0.75,53.7,54.3,0.054,-0.946]
["2024-09-05 11:31:24",5486.5,5545.0,0.5,0.55,58.2,59.3,0.04,-0.96]
["2024-09-05 11:31:24",5486.5,5550.0,0.35,0.4,63.1,64.2,0.029,-0.971]
["2024-09-05 11:31:24",5486.5,5555.0,0.25,0.3,67.9,69.1,0.022,-0.978]
["2024-09-05 11:31:24",5486.5,5560.0,0.2,0.25,72.9,74.0,0.018,-0.982]
["2024-09-05 11:31:24",5486.5,5565.0,0.15,0.2,78.0,78.7,0.014,-0.986]
["2024-09-05 11:31:24",5486.5,5570.0,0.1,0.15,82.8,83.9,0.01,-0.99]
["2024-09-05 11:31:24",5486.5,5575.0,0.05,0.1,87.8,88.9,0.007,-0.993]
["2024-09-05 11:31:24",5486.5,5580.0,0.05,0.1,92.8,93.9,0.006,-0.994]
["2024-09-05 11:31:24",5486.5,5585.0,0.05,0.1,97.7,98.9,0.006,-0.994]
["2024-09-05 11:31:24",5486.5,5590.0,0.05,0.1,102.7,103.9,0.006,-0.994]
["2024-09-05 11:31:24",5486.5,5595.0,0.0,0.05,107.7,108.9,0.002,-0.998]
["2024-09-05 11:31:24",5486.5,5600.0,0.0,0.05,112.7,113.9,0.002,-0.998]
["2024-09-05 11:31:24",5486.5,5605.0,0.0,0.05,117.7,118.8,0.002,-0.998]
["2024-09-05 11:31:24",5486.5,5610.0,0.0,0.05,122.7,123.8,0.002,-0.998]
["2024-09-05 11:31:33",5486.71,5365.0,121.6,122.6,0.1,0.15,0.993,-0.007]
["2024-09-05 11:31:33",5486.71,5370.0,116.7,117.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:31:33",5486.71,5375.0,111.7,112.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:31:33",5486.71,5380.0,106.7,107.6,0.15,0.2,0.987,-0.013]
["2024-09-05 11:31:33",5486.71,5385.0,101.8,102.7,0.2,0.25,0.986,-0.014]
["2024-09-05 11:31:33",5486.71,5390.0,96.8,97.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:31:33",5486.71,5395.0,91.9,92.8,0.3,0.35,0.979,-0.021]
["2024-09-05 11:31:33",5486.71,5400.0,87.0,87.9,0.4,0.45,0.975,-0.025]
["2024-09-05 11:31:33",5486.71,5405.0,82.1,83.0,0.5,0.55,0.969,-0.031]
["2024-09-05 11:31:33",5486.71,5410.0,77.2,78.1,0.6,0.65,0.964,-0.036]
["2024-09-05 11:31:33",5486.71,5415.0,72.3,73.2,0.75,0.85,0.955,-0.045]
["2024-09-05 11:31:33",5486.71,5420.0,67.6,68.4,0.95,1.0,0.945,-0.055]
["2024-09-05 11:31:33",5486.71,5425.0,62.8,63.7,1.2,1.25,0.933,-0.067]
["2024-09-05 11:31:33",5486.71,5430.0,58.2,58.8,1.5,1.6,0.918,-0.082]
["2024-09-05 11:31:33",5486.71,5435.0,53.6,54.2,1.85,1.95,0.9,-0.1]
["2024-09-05 11:31:33",5486.71,5440.0,49.0,49.7,2.35,2.45,0.879,-0.121]
["2024-09-05 11:31:33",5486.71,5445.0,44.6,45.3,2.9,3.0,0.856,-0.144]
["2024-09-05 11:31:33",5486.71,5450.0,40.3,41.0,3.6,3.7,0.828,-0.172]
["2024-09-05 11:31:33",5486.71,5455.0,36.2,36.8,4.4,4.6,0.795,-0.205]
["2024-09-05 11:31:33",5486.71,5460.0,32.2,32.8,5.4,5.6,0.76,-0.24]
["2024-09-05 11:31:33",5486.71,5465.0,28.5,29.0,6.6,6.8,0.719,-0.281]
["2024-09-05 11:31:33",5486.71,5470.0,24.9,25.2,7.9,8.1,0.675,-0.325]
["2024-09-05 11:31:33",5486.71,5475.0,21.5,21.7,9.5,9.7,0.627,-0.373]
["2024-09-05 11:31:33",5486.71,5480.0,18.4,18.5,11.4,11.6,0.576,-0.424]
["2024-09-05 11:31:33",5486.71,5485.0,15.5,15.6,13.4,13.6,0.522,-0.478]
["2024-09-05 11:31:33",5486.71,5490.0,12.8,13.0,15.8,16.0,0.467,-0.533]
["2024-09-05 11:31:33",5486.71,5495.0,10.4,10.6,18.4,18.6,0.411,-0.589]
["2024-09-05 11:31:33",5486.71,5500.0,8.3,8.5,21.3,21.6,0.356,-0.644]
["2024-09-05 11:31:33",5486.71,5505.0,6.5,6.7,24.3,24.9,0.302,-0.698]
["2024-09-05 11:31:33",5486.71,5510.0,5.0,5.2,27.8,28.4,0.252,-0.748]
["2024-09-05 11:31:33",5486.71,5515.0,3.8,3.9,31.5,32.1,0.205,-0.795]
["2024-09-05 11:31:33",5486.71,5520.0,2.8,2.9,35.6,36.1,0.164,-0.836]
["2024-09-05 11:31:33",5486.71,5525.0,2.05,2.1,39.7,40.5,0.127,-0.873]
["2024-09-05 11:31:33",5486.71,5530.0,1.45,1.55,44.1,44.9,0.097,-0.903]
["2024-09-05 11:31:33",5486.71,5535.0,1.05,1.1,48.7,49.5,0.073,-0.927]
["2024-09-05 11:31:33",5486.71,5540.0,0.75,0.8,53.4,54.0,0.054,-0.946]
["2024-09-05 11:31:33",5486.71,5545.0,0.5,0.55,58.1,59.0,0.04,-0.96]
["2024-09-05 11:31:33",5486.71,5550.0,0.35,0.4,62.9,63.8,0.029,-0.971]
["2024-09-05 11:31:33",5486.71,5555.0,0.25,0.3,67.8,68.7,0.022,-0.978]
["2024-09-05 11:31:33",5486.71,5560.0,0.2,0.25,72.8,73.7,0.018,-0.982]
["2024-09-05 11:31:33",5486.71,5565.0,0.15,0.2,77.8,78.4,0.014,-0.986]
["2024-09-05 11:31:33",5486.71,5570.0,0.1,0.15,82.7,83.6,0.01,-0.99]
["2024-09-05 11:31:33",5486.71,5575.0,0.05,0.1,87.7,88.6,0.007,-0.993]
["2024-09-05 11:31:33",5486.71,5580.0,0.05,0.1,92.6,93.6,0.006,-0.994]
["2024-09-05 11:31:33",5486.71,5585.0,0.05,0.1,97.6,98.5,0.006,-0.994]
["2024-09-05 11:31:33",5486.71,5590.0,0.05,0.1,102.6,103.5,0.006,-0.994]
["2024-09-05 11:31:33",5486.71,5595.0,0.0,0.05,107.6,108.5,0.002,-0.998]
["2024-09-05 11:31:33",5486.71,5600.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-09-05 11:31:33",5486.71,5605.0,0.0,0.05,117.6,118.5,0.002,-0.998]
["2024-09-05 11:31:33",5486.71,5610.0,0.0,0.05,122.6,123.5,0.002,-0.998]
["2024-09-05 11:31:43",5486.62,5365.0,118.5,126.5,0.1,0.15,0.992,-0.007]
["2024-09-05 11:31:43",5486.62,5370.0,113.4,121.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:31:43",5486.62,5375.0,108.4,116.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:31:43",5486.62,5380.0,103.6,111.5,0.15,0.25,0.988,-0.012]
["2024-09-05 11:31:43",5486.62,5385.0,98.1,106.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:31:43",5486.62,5390.0,93.7,100.8,0.25,0.3,0.983,-0.017]
["2024-09-05 11:31:43",5486.62,5395.0,88.8,96.3,0.3,0.4,0.979,-0.021]
["2024-09-05 11:31:43",5486.62,5400.0,83.3,89.5,0.4,0.45,0.975,-0.025]
["2024-09-05 11:31:43",5486.62,5405.0,79.0,86.4,0.5,0.55,0.969,-0.031]
["2024-09-05 11:31:43",5486.62,5410.0,73.6,80.9,0.65,0.7,0.964,-0.036]
["2024-09-05 11:31:43",5486.62,5415.0,68.8,76.7,0.8,0.85,0.955,-0.045]
["2024-09-05 11:31:43",5486.62,5420.0,64.0,72.2,1.0,1.05,0.944,-0.056]
["2024-09-05 11:31:43",5486.62,5425.0,60.9,64.5,1.25,1.3,0.932,-0.068]
["2024-09-05 11:31:43",5486.62,5430.0,57.6,58.5,1.55,1.6,0.918,-0.082]
["2024-09-05 11:31:43",5486.62,5435.0,53.0,53.9,1.9,2.05,0.899,-0.101]
["2024-09-05 11:31:43",5486.62,5440.0,48.4,49.4,2.4,2.5,0.879,-0.121]
["2024-09-05 11:31:43",5486.62,5445.0,44.1,45.0,2.95,3.1,0.854,-0.146]
["2024-09-05 11:31:43",5486.62,5450.0,39.8,40.7,3.7,3.8,0.826,-0.174]
["2024-09-05 11:31:43",5486.62,5455.0,35.7,36.5,4.5,4.7,0.794,-0.206]
["2024-09-05 11:31:43",5486.62,5460.0,31.7,32.5,5.5,5.7,0.758,-0.242]
["2024-09-05 11:31:43",5486.62,5465.0,28.1,28.7,6.7,6.9,0.717,-0.283]
["2024-09-05 11:31:43",5486.62,5470.0,24.5,24.8,8.1,8.3,0.673,-0.327]
["2024-09-05 11:31:43",5486.62,5475.0,21.2,21.6,9.7,9.9,0.625,-0.375]
["2024-09-05 11:31:43",5486.62,5480.0,18.1,18.2,11.6,11.8,0.574,-0.426]
["2024-09-05 11:31:43",5486.62,5485.0,15.2,15.4,13.7,13.9,0.521,-0.479]
["2024-09-05 11:31:43",5486.62,5490.0,12.6,12.8,15.9,16.3,0.465,-0.535]
["2024-09-05 11:31:43",5486.62,5495.0,10.2,10.4,18.7,19.0,0.409,-0.591]
["2024-09-05 11:31:43",5486.62,5500.0,8.1,8.3,21.6,21.9,0.354,-0.646]
["2024-09-05 11:31:43",5486.62,5505.0,6.4,6.6,24.6,25.4,0.299,-0.701]
["2024-09-05 11:31:43",5486.62,5510.0,4.9,5.1,28.1,29.0,0.249,-0.751]
["2024-09-05 11:31:43",5486.62,5515.0,3.6,3.8,31.9,32.6,0.202,-0.798]
["2024-09-05 11:31:43",5486.62,5520.0,2.75,2.85,35.9,36.8,0.161,-0.839]
["2024-09-05 11:31:43",5486.62,5525.0,2.0,2.05,40.1,41.1,0.125,-0.875]
["2024-09-05 11:31:43",5486.62,5530.0,1.4,1.5,43.3,46.9,0.096,-0.904]
["2024-09-05 11:31:43",5486.62,5535.0,1.0,1.05,47.8,51.5,0.071,-0.929]
["2024-09-05 11:31:43",5486.62,5540.0,0.7,0.75,52.5,58.1,0.053,-0.947]
["2024-09-05 11:31:43",5486.62,5545.0,0.5,0.55,57.2,61.0,0.04,-0.96]
["2024-09-05 11:31:43",5486.62,5550.0,0.3,0.4,62.0,65.9,0.029,-0.971]
["2024-09-05 11:31:43",5486.62,5555.0,0.25,0.3,66.0,72.6,0.022,-0.978]
["2024-09-05 11:31:43",5486.62,5560.0,0.2,0.25,71.1,77.6,0.018,-0.982]
["2024-09-05 11:31:43",5486.62,5565.0,0.15,0.2,76.0,82.5,0.014,-0.986]
["2024-09-05 11:31:43",5486.62,5570.0,0.1,0.15,80.8,87.5,0.01,-0.99]
["2024-09-05 11:31:43",5486.62,5575.0,0.05,0.1,86.0,92.4,0.007,-0.993]
["2024-09-05 11:31:43",5486.62,5580.0,0.05,0.1,90.9,97.5,0.006,-0.994]
["2024-09-05 11:31:43",5486.62,5585.0,0.05,0.1,95.7,102.4,0.006,-0.994]
["2024-09-05 11:31:43",5486.62,5590.0,0.05,0.1,101.0,107.4,0.006,-0.994]
["2024-09-05 11:31:43",5486.62,5595.0,0.0,0.05,105.7,112.4,0.002,-0.998]
["2024-09-05 11:31:43",5486.62,5600.0,0.0,0.05,110.7,117.7,0.002,-0.998]
["2024-09-05 11:31:43",5486.62,5605.0,0.0,0.05,115.7,122.4,0.002,-0.998]
["2024-09-05 11:31:43",5486.62,5610.0,0.0,0.05,120.7,127.4,0.002,-0.998]
["2024-09-05 11:31:52",5487.55,5365.0,122.4,123.3,0.1,0.15,0.992,-0.007]
["2024-09-05 11:31:52",5487.55,5370.0,117.4,118.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:31:52",5487.55,5375.0,112.4,113.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:31:52",5487.55,5380.0,107.4,108.4,0.15,0.2,0.988,-0.012]
["2024-09-05 11:31:52",5487.55,5385.0,102.5,103.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:31:52",5487.55,5390.0,97.5,98.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:31:52",5487.55,5395.0,92.6,93.4,0.3,0.35,0.979,-0.021]
["2024-09-05 11:31:52",5487.55,5400.0,87.7,88.5,0.35,0.45,0.975,-0.025]
["2024-09-05 11:31:52",5487.55,5405.0,82.8,83.6,0.45,0.5,0.969,-0.031]
["2024-09-05 11:31:52",5487.55,5410.0,77.9,78.7,0.55,0.65,0.964,-0.036]
["2024-09-05 11:31:52",5487.55,5415.0,73.0,73.9,0.7,0.8,0.955,-0.045]
["2024-09-05 11:31:52",5487.55,5420.0,68.2,69.0,0.9,0.95,0.944,-0.056]
["2024-09-05 11:31:52",5487.55,5425.0,63.4,64.3,1.1,1.2,0.932,-0.068]
["2024-09-05 11:31:52",5487.55,5430.0,58.8,59.5,1.4,1.5,0.918,-0.082]
["2024-09-05 11:31:52",5487.55,5435.0,54.2,54.9,1.8,1.85,0.899,-0.101]
["2024-09-05 11:31:52",5487.55,5440.0,49.6,50.3,2.25,2.3,0.879,-0.121]
["2024-09-05 11:31:52",5487.55,5445.0,45.2,45.8,2.75,2.85,0.854,-0.146]
["2024-09-05 11:31:52",5487.55,5450.0,40.9,41.5,3.4,3.6,0.826,-0.174]
["2024-09-05 11:31:52",5487.55,5455.0,36.7,37.3,4.2,4.4,0.794,-0.206]
["2024-09-05 11:31:52",5487.55,5460.0,32.6,33.3,5.2,5.3,0.758,-0.242]
["2024-09-05 11:31:52",5487.55,5465.0,28.8,29.5,6.3,6.5,0.717,-0.283]
["2024-09-05 11:31:52",5487.55,5470.0,25.3,25.6,7.7,7.8,0.673,-0.327]
["2024-09-05 11:31:52",5487.55,5475.0,21.9,22.2,9.2,9.4,0.625,-0.375]
["2024-09-05 11:31:52",5487.55,5480.0,18.7,18.9,11.0,11.2,0.574,-0.426]
["2024-09-05 11:31:52",5487.55,5485.0,15.8,15.9,13.0,13.2,0.521,-0.479]
["2024-09-05 11:31:52",5487.55,5490.0,13.1,13.2,15.3,15.5,0.465,-0.535]
["2024-09-05 11:31:52",5487.55,5495.0,10.7,10.8,17.9,18.1,0.409,-0.591]
["2024-09-05 11:31:52",5487.55,5500.0,8.5,8.7,20.8,21.0,0.354,-0.646]
["2024-09-05 11:31:52",5487.55,5505.0,6.7,6.9,23.8,24.4,0.299,-0.701]
["2024-09-05 11:31:52",5487.55,5510.0,5.2,5.3,27.2,27.9,0.249,-0.751]
["2024-09-05 11:31:52",5487.55,5515.0,3.9,4.0,31.0,31.5,0.202,-0.798]
["2024-09-05 11:31:52",5487.55,5520.0,2.9,3.0,34.9,35.5,0.161,-0.839]
["2024-09-05 11:31:52",5487.55,5525.0,2.1,2.2,39.0,39.7,0.125,-0.875]
["2024-09-05 11:31:52",5487.55,5530.0,1.5,1.55,43.4,44.3,0.096,-0.904]
["2024-09-05 11:31:52",5487.55,5535.0,1.05,1.1,48.0,48.8,0.071,-0.929]
["2024-09-05 11:31:52",5487.55,5540.0,0.75,0.8,52.7,53.4,0.053,-0.947]
["2024-09-05 11:31:52",5487.55,5545.0,0.5,0.55,57.4,58.3,0.04,-0.96]
["2024-09-05 11:31:52",5487.55,5550.0,0.35,0.4,62.3,63.1,0.029,-0.971]
["2024-09-05 11:31:52",5487.55,5555.0,0.25,0.3,67.1,68.0,0.022,-0.978]
["2024-09-05 11:31:52",5487.55,5560.0,0.2,0.25,72.0,73.0,0.018,-0.982]
["2024-09-05 11:31:52",5487.55,5565.0,0.15,0.2,77.1,77.8,0.014,-0.986]
["2024-09-05 11:31:52",5487.55,5570.0,0.1,0.15,82.0,82.9,0.01,-0.99]
["2024-09-05 11:31:52",5487.55,5575.0,0.05,0.1,86.9,87.9,0.007,-0.993]
["2024-09-05 11:31:52",5487.55,5580.0,0.05,0.1,91.9,92.8,0.006,-0.994]
["2024-09-05 11:31:52",5487.55,5585.0,0.05,0.1,96.9,97.8,0.006,-0.994]
["2024-09-05 11:31:52",5487.55,5590.0,0.05,0.1,101.9,102.8,0.006,-0.994]
["2024-09-05 11:31:52",5487.55,5595.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-09-05 11:31:52",5487.55,5600.0,0.0,0.05,111.9,112.8,0.002,-0.998]
["2024-09-05 11:31:52",5487.55,5605.0,0.0,0.05,116.9,117.8,0.002,-0.998]
["2024-09-05 11:31:52",5487.55,5610.0,0.0,0.05,121.9,122.8,0.002,-0.998]
["2024-09-05 11:32:02",5488.17,5365.0,123.2,124.2,0.1,0.15,0.993,-0.007]
["2024-09-05 11:32:02",5488.17,5370.0,118.2,119.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:32:02",5488.17,5375.0,113.2,114.3,0.1,0.2,0.991,-0.009]
["2024-09-05 11:32:02",5488.17,5380.0,108.2,109.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:32:02",5488.17,5385.0,103.3,104.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:32:02",5488.17,5390.0,98.3,99.4,0.25,0.3,0.984,-0.016]
["2024-09-05 11:32:02",5488.17,5395.0,93.4,94.4,0.3,0.35,0.981,-0.019]
["2024-09-05 11:32:02",5488.17,5400.0,88.5,89.4,0.35,0.4,0.977,-0.023]
["2024-09-05 11:32:02",5488.17,5405.0,83.6,84.5,0.45,0.5,0.972,-0.028]
["2024-09-05 11:32:02",5488.17,5410.0,78.7,79.6,0.55,0.6,0.965,-0.034]
["2024-09-05 11:32:02",5488.17,5415.0,73.8,74.8,0.7,0.75,0.958,-0.042]
["2024-09-05 11:32:02",5488.17,5420.0,69.0,69.9,0.85,0.9,0.948,-0.052]
["2024-09-05 11:32:02",5488.17,5425.0,64.2,65.1,1.1,1.15,0.936,-0.063]
["2024-09-05 11:32:02",5488.17,5430.0,59.5,60.4,1.35,1.45,0.923,-0.077]
["2024-09-05 11:32:02",5488.17,5435.0,54.9,55.7,1.7,1.75,0.906,-0.093]
["2024-09-05 11:32:02",5488.17,5440.0,50.3,51.1,2.1,2.2,0.887,-0.113]
["2024-09-05 11:32:02",5488.17,5445.0,45.9,46.6,2.65,2.7,0.863,-0.137]
["2024-09-05 11:32:02",5488.17,5450.0,41.5,42.3,3.3,3.4,0.836,-0.164]
["2024-09-05 11:32:02",5488.17,5455.0,37.3,38.0,4.0,4.2,0.805,-0.196]
["2024-09-05 11:32:02",5488.17,5460.0,33.2,33.9,5.0,5.1,0.769,-0.231]
["2024-09-05 11:32:02",5488.17,5465.0,29.5,30.0,6.1,6.2,0.73,-0.271]
["2024-09-05 11:32:02",5488.17,5470.0,26.0,26.3,7.4,7.5,0.686,-0.315]
["2024-09-05 11:32:02",5488.17,5475.0,22.4,22.7,8.9,9.0,0.638,-0.362]
["2024-09-05 11:32:02",5488.17,5480.0,19.2,19.4,10.6,10.8,0.587,-0.413]
["2024-09-05 11:32:02",5488.17,5485.0,16.2,16.4,12.6,12.8,0.533,-0.467]
["2024-09-05 11:32:02",5488.17,5490.0,13.5,13.7,14.9,15.0,0.477,-0.523]
["2024-09-05 11:32:02",5488.17,5495.0,11.0,11.2,17.4,17.6,0.421,-0.579]
["2024-09-05 11:32:02",5488.17,5500.0,8.9,9.0,20.2,20.5,0.365,-0.635]
["2024-09-05 11:32:02",5488.17,5505.0,7.0,7.1,23.3,23.7,0.312,-0.688]
["2024-09-05 11:32:02",5488.17,5510.0,5.4,5.5,26.5,27.3,0.26,-0.741]
["2024-09-05 11:32:02",5488.17,5515.0,4.1,4.2,30.3,30.9,0.212,-0.788]
["2024-09-05 11:32:02",5488.17,5520.0,3.0,3.2,34.2,34.8,0.17,-0.83]
["2024-09-05 11:32:02",5488.17,5525.0,2.2,2.3,38.3,39.1,0.132,-0.868]
["2024-09-05 11:32:02",5488.17,5530.0,1.6,1.65,42.7,43.4,0.101,-0.899]
["2024-09-05 11:32:02",5488.17,5535.0,1.1,1.2,47.1,48.1,0.076,-0.924]
["2024-09-05 11:32:02",5488.17,5540.0,0.75,0.85,51.9,52.5,0.056,-0.944]
["2024-09-05 11:32:02",5488.17,5545.0,0.55,0.6,56.4,57.5,0.041,-0.959]
["2024-09-05 11:32:02",5488.17,5550.0,0.35,0.45,61.4,62.3,0.03,-0.97]
["2024-09-05 11:32:02",5488.17,5555.0,0.25,0.3,66.1,69.0,0.022,-0.978]
["2024-09-05 11:32:02",5488.17,5560.0,0.2,0.25,71.1,72.1,0.018,-0.982]
["2024-09-05 11:32:02",5488.17,5565.0,0.15,0.2,76.2,76.9,0.014,-0.986]
["2024-09-05 11:32:02",5488.17,5570.0,0.1,0.15,81.0,82.0,0.01,-0.99]
["2024-09-05 11:32:02",5488.17,5575.0,0.05,0.1,86.0,87.0,0.01,-0.99]
["2024-09-05 11:32:02",5488.17,5580.0,0.05,0.1,90.9,94.8,0.006,-0.994]
["2024-09-05 11:32:02",5488.17,5585.0,0.05,0.1,95.9,97.0,0.006,-0.994]
["2024-09-05 11:32:02",5488.17,5590.0,0.05,0.1,100.9,102.0,0.006,-0.994]
["2024-09-05 11:32:02",5488.17,5595.0,0.0,0.05,105.9,107.0,0.002,-0.998]
["2024-09-05 11:32:02",5488.17,5600.0,0.0,0.05,110.9,112.0,0.002,-0.998]
["2024-09-05 11:32:02",5488.17,5605.0,0.0,0.05,115.9,117.0,0.002,-0.998]
["2024-09-05 11:32:02",5488.17,5610.0,0.0,0.05,120.9,122.0,0.002,-0.998]
["2024-09-05 11:32:11",5487.98,5365.0,120.1,123.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:32:11",5487.98,5370.0,114.9,118.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:32:11",5487.98,5375.0,110.2,113.5,0.15,0.2,0.991,-0.009]
["2024-09-05 11:32:11",5487.98,5380.0,105.2,112.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:32:11",5487.98,5385.0,100.0,103.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:32:11",5487.98,5390.0,95.5,98.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:32:11",5487.98,5395.0,90.7,93.7,0.3,0.35,0.981,-0.019]
["2024-09-05 11:32:11",5487.98,5400.0,87.6,88.7,0.35,0.45,0.977,-0.023]
["2024-09-05 11:32:11",5487.98,5405.0,82.7,83.8,0.45,0.5,0.972,-0.028]
["2024-09-05 11:32:11",5487.98,5410.0,75.7,79.0,0.55,0.65,0.966,-0.034]
["2024-09-05 11:32:11",5487.98,5415.0,73.0,74.1,0.7,0.8,0.958,-0.041]
["2024-09-05 11:32:11",5487.98,5420.0,65.8,69.2,0.9,0.95,0.95,-0.05]
["2024-09-05 11:32:11",5487.98,5425.0,62.5,64.5,1.1,1.2,0.939,-0.061]
["2024-09-05 11:32:11",5487.98,5430.0,58.0,59.8,1.4,1.5,0.925,-0.075]
["2024-09-05 11:32:11",5487.98,5435.0,54.1,55.0,1.75,1.85,0.909,-0.091]
["2024-09-05 11:32:11",5487.98,5440.0,49.6,50.4,2.2,2.3,0.889,-0.111]
["2024-09-05 11:32:11",5487.98,5445.0,45.1,46.0,2.75,2.85,0.867,-0.133]
["2024-09-05 11:32:11",5487.98,5450.0,41.0,41.7,3.4,3.5,0.838,-0.16]
["2024-09-05 11:32:11",5487.98,5455.0,36.7,37.5,4.2,4.4,0.808,-0.192]
["2024-09-05 11:32:11",5487.98,5460.0,32.8,33.4,5.1,5.3,0.774,-0.226]
["2024-09-05 11:32:11",5487.98,5465.0,29.1,29.5,6.3,6.5,0.734,-0.265]
["2024-09-05 11:32:11",5487.98,5470.0,25.4,25.7,7.6,7.8,0.691,-0.309]
["2024-09-05 11:32:11",5487.98,5475.0,22.0,22.2,9.1,9.3,0.644,-0.356]
["2024-09-05 11:32:11",5487.98,5480.0,18.8,19.0,10.9,11.1,0.593,-0.407]
["2024-09-05 11:32:11",5487.98,5485.0,15.8,16.0,12.9,13.1,0.539,-0.461]
["2024-09-05 11:32:11",5487.98,5490.0,13.2,13.3,15.2,15.4,0.484,-0.516]
["2024-09-05 11:32:11",5487.98,5495.0,10.7,10.9,17.8,18.1,0.428,-0.572]
["2024-09-05 11:32:11",5487.98,5500.0,8.6,8.8,20.6,21.0,0.372,-0.628]
["2024-09-05 11:32:11",5487.98,5505.0,6.8,6.9,23.8,24.1,0.317,-0.683]
["2024-09-05 11:32:11",5487.98,5510.0,5.2,5.4,27.0,27.9,0.264,-0.736]
["2024-09-05 11:32:11",5487.98,5515.0,3.9,4.1,30.8,31.4,0.216,-0.784]
["2024-09-05 11:32:11",5487.98,5520.0,2.95,3.1,34.8,35.9,0.173,-0.827]
["2024-09-05 11:32:11",5487.98,5525.0,2.15,2.2,39.0,39.9,0.135,-0.865]
["2024-09-05 11:32:11",5487.98,5530.0,1.55,1.6,43.3,43.9,0.104,-0.896]
["2024-09-05 11:32:11",5487.98,5535.0,1.1,1.15,47.8,48.9,0.079,-0.921]
["2024-09-05 11:32:11",5487.98,5540.0,0.75,0.8,52.4,54.3,0.059,-0.941]
["2024-09-05 11:32:11",5487.98,5545.0,0.55,0.6,57.2,59.2,0.043,-0.957]
["2024-09-05 11:32:11",5487.98,5550.0,0.4,0.45,62.0,63.2,0.031,-0.969]
["2024-09-05 11:32:11",5487.98,5555.0,0.25,0.3,66.9,69.4,0.022,-0.978]
["2024-09-05 11:32:11",5487.98,5560.0,0.2,0.25,69.4,74.3,0.018,-0.982]
["2024-09-05 11:32:11",5487.98,5565.0,0.15,0.2,76.8,79.2,0.014,-0.986]
["2024-09-05 11:32:11",5487.98,5570.0,0.1,0.15,81.8,84.2,0.01,-0.989]
["2024-09-05 11:32:11",5487.98,5575.0,0.05,0.15,84.3,89.2,0.007,-0.993]
["2024-09-05 11:32:11",5487.98,5580.0,0.05,0.1,89.3,94.2,0.006,-0.994]
["2024-09-05 11:32:11",5487.98,5585.0,0.05,0.1,94.3,99.2,0.006,-0.994]
["2024-09-05 11:32:11",5487.98,5590.0,0.05,0.1,101.7,104.2,0.006,-0.994]
["2024-09-05 11:32:11",5487.98,5595.0,0.0,0.05,106.7,109.2,0.002,-0.998]
["2024-09-05 11:32:11",5487.98,5600.0,0.0,0.05,111.7,114.2,0.002,-0.998]
["2024-09-05 11:32:11",5487.98,5605.0,0.0,0.05,114.2,119.2,0.002,-0.998]
["2024-09-05 11:32:11",5487.98,5610.0,0.0,0.05,121.7,124.2,0.002,-0.998]
["2024-09-05 11:32:21",5486.63,5365.0,121.8,122.7,0.1,0.15,0.993,-0.007]
["2024-09-05 11:32:21",5486.63,5370.0,116.8,117.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:32:21",5486.63,5375.0,111.8,112.8,0.15,0.2,0.991,-0.009]
["2024-09-05 11:32:21",5486.63,5380.0,106.8,107.8,0.15,0.25,0.989,-0.011]
["2024-09-05 11:32:21",5486.63,5385.0,101.9,102.8,0.2,0.25,0.986,-0.014]
["2024-09-05 11:32:21",5486.63,5390.0,96.9,97.9,0.25,0.3,0.984,-0.016]
["2024-09-05 11:32:21",5486.63,5395.0,92.0,92.9,0.3,0.35,0.981,-0.019]
["2024-09-05 11:32:21",5486.63,5400.0,87.1,88.0,0.4,0.45,0.977,-0.023]
["2024-09-05 11:32:21",5486.63,5405.0,82.1,83.1,0.45,0.55,0.972,-0.028]
["2024-09-05 11:32:21",5486.63,5410.0,77.3,78.2,0.6,0.65,0.966,-0.034]
["2024-09-05 11:32:21",5486.63,5415.0,72.4,73.3,0.75,0.8,0.958,-0.041]
["2024-09-05 11:32:21",5486.63,5420.0,67.7,68.5,0.95,1.0,0.95,-0.05]
["2024-09-05 11:32:21",5486.63,5425.0,63.0,63.7,1.15,1.25,0.939,-0.061]
["2024-09-05 11:32:21",5486.63,5430.0,58.3,58.9,1.45,1.55,0.925,-0.075]
["2024-09-05 11:32:21",5486.63,5435.0,53.7,54.3,1.85,1.95,0.909,-0.091]
["2024-09-05 11:32:21",5486.63,5440.0,49.1,49.7,2.3,2.4,0.889,-0.111]
["2024-09-05 11:32:21",5486.63,5445.0,44.7,45.3,2.85,2.95,0.867,-0.133]
["2024-09-05 11:32:21",5486.63,5450.0,40.4,41.0,3.5,3.7,0.838,-0.16]
["2024-09-05 11:32:21",5486.63,5455.0,36.2,36.8,4.4,4.5,0.808,-0.192]
["2024-09-05 11:32:21",5486.63,5460.0,32.2,32.8,5.3,5.5,0.774,-0.226]
["2024-09-05 11:32:21",5486.63,5465.0,28.5,28.9,6.5,6.7,0.734,-0.265]
["2024-09-05 11:32:21",5486.63,5470.0,24.9,25.2,7.8,8.0,0.691,-0.309]
["2024-09-05 11:32:21",5486.63,5475.0,21.5,21.8,9.4,9.6,0.644,-0.356]
["2024-09-05 11:32:21",5486.63,5480.0,18.4,18.6,11.2,11.5,0.593,-0.407]
["2024-09-05 11:32:21",5486.63,5485.0,15.4,15.7,13.3,13.5,0.539,-0.461]
["2024-09-05 11:32:21",5486.63,5490.0,12.8,13.0,15.7,15.9,0.484,-0.516]
["2024-09-05 11:32:21",5486.63,5495.0,10.4,10.6,18.3,18.6,0.428,-0.572]
["2024-09-05 11:32:21",5486.63,5500.0,8.3,8.5,21.2,21.5,0.372,-0.628]
["2024-09-05 11:32:21",5486.63,5505.0,6.6,6.7,24.4,24.7,0.317,-0.683]
["2024-09-05 11:32:21",5486.63,5510.0,5.1,5.2,27.5,28.3,0.264,-0.736]
["2024-09-05 11:32:21",5486.63,5515.0,3.8,4.0,31.4,32.1,0.216,-0.784]
["2024-09-05 11:32:21",5486.63,5520.0,2.85,2.95,35.4,36.1,0.173,-0.827]
["2024-09-05 11:32:21",5486.63,5525.0,2.05,2.15,39.6,40.3,0.135,-0.865]
["2024-09-05 11:32:21",5486.63,5530.0,1.5,1.55,44.0,44.7,0.104,-0.896]
["2024-09-05 11:32:21",5486.63,5535.0,1.05,1.1,48.5,49.3,0.079,-0.921]
["2024-09-05 11:32:21",5486.63,5540.0,0.75,0.8,53.2,54.0,0.059,-0.941]
["2024-09-05 11:32:21",5486.63,5545.0,0.5,0.55,58.0,60.3,0.043,-0.957]
["2024-09-05 11:32:21",5486.63,5550.0,0.35,0.4,62.8,63.8,0.031,-0.969]
["2024-09-05 11:32:21",5486.63,5555.0,0.25,0.3,67.7,68.6,0.022,-0.978]
["2024-09-05 11:32:21",5486.63,5560.0,0.2,0.25,72.6,73.6,0.018,-0.982]
["2024-09-05 11:32:21",5486.63,5565.0,0.15,0.2,77.6,80.6,0.014,-0.986]
["2024-09-05 11:32:21",5486.63,5570.0,0.1,0.15,82.5,83.5,0.01,-0.989]
["2024-09-05 11:32:21",5486.63,5575.0,0.05,0.1,87.5,88.5,0.007,-0.993]
["2024-09-05 11:32:21",5486.63,5580.0,0.05,0.1,92.5,93.4,0.006,-0.994]
["2024-09-05 11:32:21",5486.63,5585.0,0.05,0.1,97.5,100.5,0.006,-0.994]
["2024-09-05 11:32:21",5486.63,5590.0,0.05,0.1,102.5,105.5,0.006,-0.994]
["2024-09-05 11:32:21",5486.63,5595.0,0.0,0.05,107.4,108.4,0.002,-0.998]
["2024-09-05 11:32:21",5486.63,5600.0,0.0,0.05,112.4,113.4,0.002,-0.998]
["2024-09-05 11:32:21",5486.63,5605.0,0.0,0.05,117.4,118.4,0.002,-0.998]
["2024-09-05 11:32:21",5486.63,5610.0,0.0,0.05,122.4,123.4,0.002,-0.998]
["2024-09-05 11:32:30",5487.03,5365.0,122.2,123.1,0.1,0.15,0.992,-0.007]
["2024-09-05 11:32:30",5487.03,5370.0,117.2,118.1,0.1,0.15,0.991,-0.009]
["2024-09-05 11:32:30",5487.03,5375.0,112.2,113.1,0.15,0.2,0.989,-0.01]
["2024-09-05 11:32:30",5487.03,5380.0,107.3,108.1,0.15,0.2,0.988,-0.012]
["2024-09-05 11:32:30",5487.03,5385.0,102.3,103.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:32:30",5487.03,5390.0,97.3,98.2,0.25,0.3,0.983,-0.017]
["2024-09-05 11:32:30",5487.03,5395.0,92.4,93.3,0.3,0.35,0.979,-0.021]
["2024-09-05 11:32:30",5487.03,5400.0,87.5,88.3,0.4,0.45,0.975,-0.025]
["2024-09-05 11:32:30",5487.03,5405.0,82.6,83.4,0.45,0.55,0.969,-0.031]
["2024-09-05 11:32:30",5487.03,5410.0,77.7,78.5,0.6,0.65,0.964,-0.036]
["2024-09-05 11:32:30",5487.03,5415.0,72.8,73.7,0.75,0.8,0.955,-0.045]
["2024-09-05 11:32:30",5487.03,5420.0,68.1,68.9,0.9,1.0,0.944,-0.056]
["2024-09-05 11:32:30",5487.03,5425.0,63.3,64.1,1.15,1.2,0.932,-0.067]
["2024-09-05 11:32:30",5487.03,5430.0,58.6,59.3,1.45,1.5,0.917,-0.083]
["2024-09-05 11:32:30",5487.03,5435.0,54.0,54.7,1.8,1.9,0.9,-0.1]
["2024-09-05 11:32:30",5487.03,5440.0,49.5,50.1,2.25,2.35,0.879,-0.121]
["2024-09-05 11:32:30",5487.03,5445.0,45.0,45.7,2.8,2.9,0.854,-0.145]
["2024-09-05 11:32:30",5487.03,5450.0,40.7,41.3,3.5,3.6,0.827,-0.173]
["2024-09-05 11:32:30",5487.03,5455.0,36.5,37.1,4.3,4.4,0.794,-0.206]
["2024-09-05 11:32:30",5487.03,5460.0,32.5,33.1,5.2,5.4,0.758,-0.242]
["2024-09-05 11:32:30",5487.03,5465.0,28.8,29.2,6.4,6.6,0.717,-0.283]
["2024-09-05 11:32:30",5487.03,5470.0,25.2,25.5,7.7,7.9,0.672,-0.328]
["2024-09-05 11:32:30",5487.03,5475.0,21.8,22.0,9.3,9.5,0.624,-0.376]
["2024-09-05 11:32:30",5487.03,5480.0,18.6,18.8,11.1,11.3,0.572,-0.428]
["2024-09-05 11:32:30",5487.03,5485.0,15.6,15.8,13.1,13.4,0.519,-0.481]
["2024-09-05 11:32:30",5487.03,5490.0,13.0,13.2,15.5,15.7,0.463,-0.537]
["2024-09-05 11:32:30",5487.03,5495.0,10.6,10.8,18.0,18.3,0.407,-0.593]
["2024-09-05 11:32:30",5487.03,5500.0,8.5,8.7,20.9,21.2,0.352,-0.648]
["2024-09-05 11:32:30",5487.03,5505.0,6.6,6.8,24.1,24.4,0.298,-0.702]
["2024-09-05 11:32:30",5487.03,5510.0,5.1,5.3,27.4,28.0,0.248,-0.752]
["2024-09-05 11:32:30",5487.03,5515.0,3.9,4.0,31.1,31.8,0.202,-0.798]
["2024-09-05 11:32:30",5487.03,5520.0,2.9,3.0,35.2,35.8,0.161,-0.839]
["2024-09-05 11:32:30",5487.03,5525.0,2.1,2.2,39.3,40.0,0.125,-0.875]
["2024-09-05 11:32:30",5487.03,5530.0,1.5,1.6,43.7,44.4,0.096,-0.904]
["2024-09-05 11:32:30",5487.03,5535.0,1.05,1.15,48.2,48.9,0.073,-0.927]
["2024-09-05 11:32:30",5487.03,5540.0,0.75,0.8,52.9,53.6,0.055,-0.945]
["2024-09-05 11:32:30",5487.03,5545.0,0.5,0.6,57.6,58.5,0.04,-0.96]
["2024-09-05 11:32:30",5487.03,5550.0,0.35,0.4,62.5,63.3,0.029,-0.971]
["2024-09-05 11:32:30",5487.03,5555.0,0.25,0.3,67.4,68.2,0.022,-0.978]
["2024-09-05 11:32:30",5487.03,5560.0,0.2,0.25,72.3,73.1,0.018,-0.982]
["2024-09-05 11:32:30",5487.03,5565.0,0.15,0.2,77.2,78.1,0.014,-0.986]
["2024-09-05 11:32:30",5487.03,5570.0,0.1,0.15,82.2,83.0,0.01,-0.99]
["2024-09-05 11:32:30",5487.03,5575.0,0.05,0.1,87.2,88.0,0.007,-0.993]
["2024-09-05 11:32:30",5487.03,5580.0,0.05,0.1,92.1,93.0,0.006,-0.994]
["2024-09-05 11:32:30",5487.03,5585.0,0.05,0.1,97.1,98.0,0.006,-0.994]
["2024-09-05 11:32:30",5487.03,5590.0,0.05,0.1,102.1,103.0,0.006,-0.994]
["2024-09-05 11:32:30",5487.03,5595.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-09-05 11:32:30",5487.03,5600.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-09-05 11:32:30",5487.03,5605.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-09-05 11:32:30",5487.03,5610.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-09-05 11:32:40",5487.68,5365.0,122.8,123.7,0.1,0.15,0.992,-0.007]
["2024-09-05 11:32:40",5487.68,5370.0,117.9,118.7,0.1,0.15,0.991,-0.009]
["2024-09-05 11:32:40",5487.68,5375.0,112.9,113.7,0.1,0.2,0.989,-0.01]
["2024-09-05 11:32:40",5487.68,5380.0,107.9,108.8,0.15,0.2,0.988,-0.012]
["2024-09-05 11:32:40",5487.68,5385.0,103.0,103.8,0.2,0.25,0.986,-0.014]
["2024-09-05 11:32:40",5487.68,5390.0,98.0,98.8,0.25,0.3,0.983,-0.017]
["2024-09-05 11:32:40",5487.68,5395.0,93.1,93.9,0.3,0.35,0.979,-0.021]
["2024-09-05 11:32:40",5487.68,5400.0,88.1,89.0,0.35,0.4,0.975,-0.025]
["2024-09-05 11:32:40",5487.68,5405.0,83.2,84.0,0.45,0.5,0.969,-0.031]
["2024-09-05 11:32:40",5487.68,5410.0,78.3,79.1,0.55,0.6,0.964,-0.036]
["2024-09-05 11:32:40",5487.68,5415.0,73.5,74.3,0.7,0.75,0.955,-0.045]
["2024-09-05 11:32:40",5487.68,5420.0,68.7,69.5,0.9,0.95,0.944,-0.056]
["2024-09-05 11:32:40",5487.68,5425.0,63.9,64.7,1.1,1.2,0.932,-0.067]
["2024-09-05 11:32:40",5487.68,5430.0,59.2,60.0,1.4,1.45,0.917,-0.083]
["2024-09-05 11:32:40",5487.68,5435.0,54.6,55.2,1.75,1.8,0.9,-0.1]
["2024-09-05 11:32:40",5487.68,5440.0,50.1,50.7,2.15,2.25,0.879,-0.121]
["2024-09-05 11:32:40",5487.68,5445.0,45.6,46.2,2.7,2.8,0.854,-0.145]
["2024-09-05 11:32:40",5487.68,5450.0,41.3,41.9,3.3,3.5,0.827,-0.173]
["2024-09-05 11:32:40",5487.68,5455.0,37.1,37.7,4.1,4.3,0.794,-0.206]
["2024-09-05 11:32:40",5487.68,5460.0,33.0,33.6,5.1,5.3,0.758,-0.242]
["2024-09-05 11:32:40",5487.68,5465.0,29.2,29.7,6.2,6.4,0.717,-0.283]
["2024-09-05 11:32:40",5487.68,5470.0,25.6,25.9,7.5,7.7,0.672,-0.328]
["2024-09-05 11:32:40",5487.68,5475.0,22.2,22.4,9.0,9.2,0.624,-0.376]
["2024-09-05 11:32:40",5487.68,5480.0,19.0,19.2,10.8,11.0,0.572,-0.428]
["2024-09-05 11:32:40",5487.68,5485.0,16.0,16.2,12.8,13.0,0.519,-0.481]
["2024-09-05 11:32:40",5487.68,5490.0,13.3,13.5,15.1,15.3,0.463,-0.537]
["2024-09-05 11:32:40",5487.68,5495.0,10.8,11.0,17.7,17.9,0.407,-0.593]
["2024-09-05 11:32:40",5487.68,5500.0,8.7,8.9,20.5,20.8,0.352,-0.648]
["2024-09-05 11:32:40",5487.68,5505.0,6.8,7.0,23.6,23.9,0.298,-0.702]
["2024-09-05 11:32:40",5487.68,5510.0,5.3,5.5,26.9,27.5,0.248,-0.752]
["2024-09-05 11:32:40",5487.68,5515.0,4.0,4.1,30.6,31.2,0.202,-0.798]
["2024-09-05 11:32:40",5487.68,5520.0,3.0,3.1,34.6,35.2,0.161,-0.839]
["2024-09-05 11:32:40",5487.68,5525.0,2.2,2.25,38.7,39.4,0.125,-0.875]
["2024-09-05 11:32:40",5487.68,5530.0,1.55,1.65,43.1,43.8,0.096,-0.904]
["2024-09-05 11:32:40",5487.68,5535.0,1.1,1.2,47.6,48.3,0.073,-0.927]
["2024-09-05 11:32:40",5487.68,5540.0,0.75,0.85,52.3,53.0,0.055,-0.945]
["2024-09-05 11:32:40",5487.68,5545.0,0.55,0.6,57.0,57.8,0.04,-0.96]
["2024-09-05 11:32:40",5487.68,5550.0,0.4,0.45,61.8,62.7,0.029,-0.971]
["2024-09-05 11:32:40",5487.68,5555.0,0.25,0.3,66.7,67.6,0.022,-0.978]
["2024-09-05 11:32:40",5487.68,5560.0,0.2,0.25,71.6,72.5,0.018,-0.982]
["2024-09-05 11:32:40",5487.68,5565.0,0.15,0.2,76.6,77.4,0.014,-0.986]
["2024-09-05 11:32:40",5487.68,5570.0,0.1,0.15,81.6,82.4,0.01,-0.99]
["2024-09-05 11:32:40",5487.68,5575.0,0.05,0.1,86.5,87.4,0.007,-0.993]
["2024-09-05 11:32:40",5487.68,5580.0,0.05,0.1,91.5,92.4,0.006,-0.994]
["2024-09-05 11:32:40",5487.68,5585.0,0.05,0.1,96.5,97.3,0.006,-0.994]
["2024-09-05 11:32:40",5487.68,5590.0,0.05,0.1,101.5,102.3,0.006,-0.994]
["2024-09-05 11:32:40",5487.68,5595.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 11:32:40",5487.68,5600.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 11:32:40",5487.68,5605.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 11:32:40",5487.68,5610.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 11:32:49",5487.32,5365.0,122.5,123.3,0.1,0.15,0.993,-0.007]
["2024-09-05 11:32:49",5487.32,5370.0,117.5,118.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:32:49",5487.32,5375.0,112.5,113.3,0.15,0.2,0.991,-0.009]
["2024-09-05 11:32:49",5487.32,5380.0,107.6,108.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:32:49",5487.32,5385.0,102.6,103.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:32:49",5487.32,5390.0,97.7,98.5,0.25,0.3,0.984,-0.016]
["2024-09-05 11:32:49",5487.32,5395.0,92.7,93.5,0.3,0.35,0.981,-0.019]
["2024-09-05 11:32:49",5487.32,5400.0,87.8,88.6,0.35,0.45,0.977,-0.023]
["2024-09-05 11:32:49",5487.32,5405.0,82.9,83.7,0.45,0.55,0.972,-0.028]
["2024-09-05 11:32:49",5487.32,5410.0,78.0,78.8,0.55,0.65,0.965,-0.035]
["2024-09-05 11:32:49",5487.32,5415.0,73.1,73.9,0.7,0.8,0.958,-0.042]
["2024-09-05 11:32:49",5487.32,5420.0,68.3,69.1,0.9,1.0,0.948,-0.052]
["2024-09-05 11:32:49",5487.32,5425.0,63.6,64.3,1.15,1.2,0.937,-0.063]
["2024-09-05 11:32:49",5487.32,5430.0,58.9,59.5,1.45,1.5,0.923,-0.077]
["2024-09-05 11:32:49",5487.32,5435.0,54.3,54.9,1.8,1.85,0.906,-0.094]
["2024-09-05 11:32:49",5487.32,5440.0,49.8,50.3,2.25,2.3,0.887,-0.113]
["2024-09-05 11:32:49",5487.32,5445.0,45.3,45.9,2.75,2.85,0.863,-0.137]
["2024-09-05 11:32:49",5487.32,5450.0,41.0,41.6,3.4,3.6,0.836,-0.164]
["2024-09-05 11:32:49",5487.32,5455.0,36.8,37.4,4.2,4.4,0.805,-0.195]
["2024-09-05 11:32:49",5487.32,5460.0,32.7,33.3,5.2,5.4,0.768,-0.232]
["2024-09-05 11:32:49",5487.32,5465.0,28.9,29.4,6.3,6.5,0.729,-0.271]
["2024-09-05 11:32:49",5487.32,5470.0,25.4,25.6,7.7,7.9,0.686,-0.314]
["2024-09-05 11:32:49",5487.32,5475.0,22.0,22.1,9.2,9.4,0.639,-0.361]
["2024-09-05 11:32:49",5487.32,5480.0,18.8,18.9,11.0,11.2,0.587,-0.413]
["2024-09-05 11:32:49",5487.32,5485.0,15.8,16.0,13.0,13.2,0.534,-0.466]
["2024-09-05 11:32:49",5487.32,5490.0,13.1,13.3,15.3,15.6,0.478,-0.522]
["2024-09-05 11:32:49",5487.32,5495.0,10.7,10.9,17.9,18.2,0.422,-0.578]
["2024-09-05 11:32:49",5487.32,5500.0,8.6,8.7,20.8,21.1,0.367,-0.633]
["2024-09-05 11:32:49",5487.32,5505.0,6.7,6.9,24.0,24.2,0.312,-0.688]
["2024-09-05 11:32:49",5487.32,5510.0,5.2,5.4,27.2,27.8,0.261,-0.739]
["2024-09-05 11:32:49",5487.32,5515.0,3.9,4.1,31.0,31.6,0.212,-0.788]
["2024-09-05 11:32:49",5487.32,5520.0,2.95,3.1,35.0,35.5,0.171,-0.829]
["2024-09-05 11:32:49",5487.32,5525.0,2.15,2.25,39.1,39.8,0.133,-0.867]
["2024-09-05 11:32:49",5487.32,5530.0,1.55,1.6,43.5,44.1,0.102,-0.898]
["2024-09-05 11:32:49",5487.32,5535.0,1.1,1.15,48.0,48.7,0.078,-0.922]
["2024-09-05 11:32:49",5487.32,5540.0,0.75,0.85,52.6,53.4,0.057,-0.943]
["2024-09-05 11:32:49",5487.32,5545.0,0.55,0.6,57.4,58.2,0.043,-0.957]
["2024-09-05 11:32:49",5487.32,5550.0,0.4,0.45,62.2,63.0,0.033,-0.967]
["2024-09-05 11:32:49",5487.32,5555.0,0.25,0.3,67.1,67.9,0.022,-0.978]
["2024-09-05 11:32:49",5487.32,5560.0,0.2,0.25,72.0,72.8,0.018,-0.982]
["2024-09-05 11:32:49",5487.32,5565.0,0.15,0.2,77.0,77.8,0.014,-0.986]
["2024-09-05 11:32:49",5487.32,5570.0,0.1,0.15,81.9,82.7,0.01,-0.99]
["2024-09-05 11:32:49",5487.32,5575.0,0.05,0.1,86.9,87.7,0.007,-0.993]
["2024-09-05 11:32:49",5487.32,5580.0,0.05,0.1,91.9,92.7,0.006,-0.994]
["2024-09-05 11:32:49",5487.32,5585.0,0.05,0.1,96.9,97.7,0.006,-0.994]
["2024-09-05 11:32:49",5487.32,5590.0,0.05,0.1,101.9,102.7,0.006,-0.994]
["2024-09-05 11:32:49",5487.32,5595.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-09-05 11:32:49",5487.32,5600.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-09-05 11:32:49",5487.32,5605.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-09-05 11:32:49",5487.32,5610.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 11:32:59",5486.78,5365.0,121.5,125.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:32:59",5486.78,5370.0,116.5,120.9,0.1,0.2,0.992,-0.008]
["2024-09-05 11:32:59",5486.78,5375.0,111.6,115.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:32:59",5486.78,5380.0,106.6,110.9,0.15,0.25,0.989,-0.011]
["2024-09-05 11:32:59",5486.78,5385.0,101.6,106.0,0.2,0.25,0.986,-0.014]
["2024-09-05 11:32:59",5486.78,5390.0,96.7,100.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:32:59",5486.78,5395.0,91.7,92.6,0.3,0.4,0.98,-0.02]
["2024-09-05 11:32:59",5486.78,5400.0,86.8,87.7,0.4,0.45,0.976,-0.024]
["2024-09-05 11:32:59",5486.78,5405.0,81.9,86.1,0.5,0.55,0.971,-0.029]
["2024-09-05 11:32:59",5486.78,5410.0,77.0,77.9,0.6,0.7,0.964,-0.036]
["2024-09-05 11:32:59",5486.78,5415.0,72.2,73.1,0.75,0.85,0.956,-0.044]
["2024-09-05 11:32:59",5486.78,5420.0,67.4,68.2,0.95,1.05,0.947,-0.053]
["2024-09-05 11:32:59",5486.78,5425.0,62.6,64.6,1.2,1.3,0.935,-0.065]
["2024-09-05 11:32:59",5486.78,5430.0,58.0,59.9,1.5,1.6,0.921,-0.079]
["2024-09-05 11:32:59",5486.78,5435.0,53.4,54.2,1.9,2.0,0.903,-0.096]
["2024-09-05 11:32:59",5486.78,5440.0,48.9,49.6,2.35,2.45,0.883,-0.117]
["2024-09-05 11:32:59",5486.78,5445.0,44.5,45.2,2.95,3.1,0.86,-0.14]
["2024-09-05 11:32:59",5486.78,5450.0,40.2,40.8,3.6,3.8,0.831,-0.169]
["2024-09-05 11:32:59",5486.78,5455.0,36.0,36.7,4.5,4.6,0.801,-0.2]
["2024-09-05 11:32:59",5486.78,5460.0,32.1,32.6,5.5,5.6,0.765,-0.235]
["2024-09-05 11:32:59",5486.78,5465.0,28.3,28.7,6.7,6.8,0.725,-0.276]
["2024-09-05 11:32:59",5486.78,5470.0,24.8,25.0,8.0,8.2,0.681,-0.319]
["2024-09-05 11:32:59",5486.78,5475.0,21.4,21.6,9.7,9.8,0.633,-0.367]
["2024-09-05 11:32:59",5486.78,5480.0,18.2,18.4,11.5,11.7,0.583,-0.417]
["2024-09-05 11:32:59",5486.78,5485.0,15.3,15.5,13.6,13.8,0.529,-0.471]
["2024-09-05 11:32:59",5486.78,5490.0,12.7,12.9,15.9,16.1,0.474,-0.526]
["2024-09-05 11:32:59",5486.78,5495.0,10.3,10.5,18.5,18.8,0.418,-0.582]
["2024-09-05 11:32:59",5486.78,5500.0,8.3,8.4,21.5,21.7,0.363,-0.637]
["2024-09-05 11:32:59",5486.78,5505.0,6.5,6.6,24.7,25.0,0.309,-0.692]
["2024-09-05 11:32:59",5486.78,5510.0,5.0,5.1,28.1,28.7,0.258,-0.743]
["2024-09-05 11:32:59",5486.78,5515.0,3.8,3.9,31.9,32.4,0.21,-0.79]
["2024-09-05 11:32:59",5486.78,5520.0,2.8,2.9,35.9,36.4,0.167,-0.833]
["2024-09-05 11:32:59",5486.78,5525.0,2.05,2.1,39.8,40.7,0.131,-0.869]
["2024-09-05 11:32:59",5486.78,5530.0,1.45,1.55,44.5,45.1,0.101,-0.899]
["2024-09-05 11:32:59",5486.78,5535.0,1.05,1.1,48.8,49.7,0.076,-0.924]
["2024-09-05 11:32:59",5486.78,5540.0,0.7,0.8,53.5,54.4,0.056,-0.944]
["2024-09-05 11:32:59",5486.78,5545.0,0.5,0.55,58.2,59.2,0.043,-0.957]
["2024-09-05 11:32:59",5486.78,5550.0,0.35,0.4,63.3,64.0,0.032,-0.968]
["2024-09-05 11:32:59",5486.78,5555.0,0.25,0.3,65.3,68.9,0.022,-0.978]
["2024-09-05 11:32:59",5486.78,5560.0,0.2,0.25,69.9,73.8,0.018,-0.982]
["2024-09-05 11:32:59",5486.78,5565.0,0.15,0.2,75.1,78.8,0.014,-0.986]
["2024-09-05 11:32:59",5486.78,5570.0,0.1,0.15,79.8,83.7,0.01,-0.99]
["2024-09-05 11:32:59",5486.78,5575.0,0.05,0.1,85.0,88.7,0.007,-0.993]
["2024-09-05 11:32:59",5486.78,5580.0,0.05,0.1,90.0,93.7,0.006,-0.994]
["2024-09-05 11:32:59",5486.78,5585.0,0.05,0.1,95.0,98.7,0.006,-0.994]
["2024-09-05 11:32:59",5486.78,5590.0,0.05,0.1,100.0,103.7,0.006,-0.994]
["2024-09-05 11:32:59",5486.78,5595.0,0.0,0.05,105.0,108.7,0.002,-0.998]
["2024-09-05 11:32:59",5486.78,5600.0,0.0,0.05,110.0,113.7,0.002,-0.998]
["2024-09-05 11:32:59",5486.78,5605.0,0.0,0.05,115.0,118.7,0.002,-0.998]
["2024-09-05 11:32:59",5486.78,5610.0,0.0,0.05,120.0,123.6,0.002,-0.998]
["2024-09-05 11:33:08",5485.93,5365.0,120.7,121.5,0.1,0.15,0.993,-0.007]
["2024-09-05 11:33:08",5485.93,5370.0,111.9,116.6,0.1,0.2,0.992,-0.008]
["2024-09-05 11:33:08",5485.93,5375.0,110.7,111.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:33:08",5485.93,5380.0,105.8,106.6,0.2,0.25,0.989,-0.011]
["2024-09-05 11:33:08",5485.93,5385.0,100.8,101.7,0.2,0.3,0.986,-0.014]
["2024-09-05 11:33:08",5485.93,5390.0,95.9,96.7,0.25,0.35,0.983,-0.017]
["2024-09-05 11:33:08",5485.93,5395.0,91.0,91.8,0.35,0.4,0.98,-0.02]
["2024-09-05 11:33:08",5485.93,5400.0,85.8,86.9,0.45,0.5,0.976,-0.024]
["2024-09-05 11:33:08",5485.93,5405.0,81.1,82.0,0.55,0.6,0.971,-0.029]
["2024-09-05 11:33:08",5485.93,5410.0,76.3,77.1,0.65,0.75,0.964,-0.036]
["2024-09-05 11:33:08",5485.93,5415.0,71.4,72.3,0.85,0.9,0.956,-0.044]
["2024-09-05 11:33:08",5485.93,5420.0,66.7,67.5,1.05,1.1,0.947,-0.053]
["2024-09-05 11:33:08",5485.93,5425.0,61.9,62.7,1.3,1.35,0.935,-0.065]
["2024-09-05 11:33:08",5485.93,5430.0,57.4,58.0,1.6,1.7,0.921,-0.079]
["2024-09-05 11:33:08",5485.93,5435.0,52.8,53.4,2.05,2.1,0.903,-0.096]
["2024-09-05 11:33:08",5485.93,5440.0,48.3,48.9,2.5,2.6,0.883,-0.117]
["2024-09-05 11:33:08",5485.93,5445.0,43.9,44.6,3.1,3.2,0.86,-0.14]
["2024-09-05 11:33:08",5485.93,5450.0,39.6,40.3,3.8,4.0,0.831,-0.169]
["2024-09-05 11:33:08",5485.93,5455.0,35.5,36.2,4.7,4.9,0.801,-0.2]
["2024-09-05 11:33:08",5485.93,5460.0,31.6,32.2,5.8,5.9,0.765,-0.235]
["2024-09-05 11:33:08",5485.93,5465.0,27.8,28.4,7.0,7.2,0.725,-0.276]
["2024-09-05 11:33:08",5485.93,5470.0,24.4,24.7,8.4,8.6,0.681,-0.319]
["2024-09-05 11:33:08",5485.93,5475.0,21.1,21.3,10.1,10.3,0.633,-0.367]
["2024-09-05 11:33:08",5485.93,5480.0,18.0,18.2,12.0,12.1,0.583,-0.417]
["2024-09-05 11:33:08",5485.93,5485.0,15.1,15.3,14.1,14.3,0.529,-0.471]
["2024-09-05 11:33:08",5485.93,5490.0,12.5,12.7,16.5,16.7,0.474,-0.526]
["2024-09-05 11:33:08",5485.93,5495.0,10.2,10.4,19.2,19.4,0.418,-0.582]
["2024-09-05 11:33:08",5485.93,5500.0,8.2,8.4,22.1,22.4,0.363,-0.637]
["2024-09-05 11:33:08",5485.93,5505.0,6.4,6.6,25.2,25.7,0.309,-0.692]
["2024-09-05 11:33:08",5485.93,5510.0,4.9,5.1,28.8,29.3,0.258,-0.743]
["2024-09-05 11:33:08",5485.93,5515.0,3.7,3.9,32.5,33.1,0.21,-0.79]
["2024-09-05 11:33:08",5485.93,5520.0,2.8,2.9,36.6,37.1,0.167,-0.833]
["2024-09-05 11:33:08",5485.93,5525.0,2.05,2.1,40.7,41.4,0.131,-0.869]
["2024-09-05 11:33:08",5485.93,5530.0,1.45,1.55,45.2,45.8,0.101,-0.899]
["2024-09-05 11:33:08",5485.93,5535.0,1.05,1.1,49.7,50.4,0.076,-0.924]
["2024-09-05 11:33:08",5485.93,5540.0,0.7,0.8,54.4,55.1,0.056,-0.944]
["2024-09-05 11:33:08",5485.93,5545.0,0.5,0.55,59.2,60.0,0.043,-0.957]
["2024-09-05 11:33:08",5485.93,5550.0,0.35,0.4,64.0,64.9,0.032,-0.968]
["2024-09-05 11:33:08",5485.93,5555.0,0.25,0.3,68.9,69.7,0.022,-0.978]
["2024-09-05 11:33:08",5485.93,5560.0,0.2,0.25,73.8,74.7,0.018,-0.982]
["2024-09-05 11:33:08",5485.93,5565.0,0.1,0.2,78.8,79.6,0.014,-0.986]
["2024-09-05 11:33:08",5485.93,5570.0,0.1,0.15,83.7,84.6,0.01,-0.99]
["2024-09-05 11:33:08",5485.93,5575.0,0.05,0.1,88.7,89.6,0.007,-0.993]
["2024-09-05 11:33:08",5485.93,5580.0,0.05,0.1,93.7,94.5,0.006,-0.994]
["2024-09-05 11:33:08",5485.93,5585.0,0.05,0.1,98.7,99.5,0.006,-0.994]
["2024-09-05 11:33:08",5485.93,5590.0,0.05,0.1,103.7,104.5,0.006,-0.994]
["2024-09-05 11:33:08",5485.93,5595.0,0.0,0.05,108.6,111.5,0.002,-0.998]
["2024-09-05 11:33:08",5485.93,5600.0,0.0,0.05,113.6,116.4,0.002,-0.998]
["2024-09-05 11:33:08",5485.93,5605.0,0.0,0.05,118.6,121.4,0.002,-0.998]
["2024-09-05 11:33:08",5485.93,5610.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-09-05 11:33:18",5486.09,5365.0,117.1,125.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:33:18",5486.09,5370.0,111.9,120.7,0.1,0.2,0.991,-0.009]
["2024-09-05 11:33:18",5486.09,5375.0,107.7,114.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:33:18",5486.09,5380.0,103.4,110.3,0.15,0.25,0.987,-0.013]
["2024-09-05 11:33:18",5486.09,5385.0,97.8,104.7,0.2,0.25,0.985,-0.015]
["2024-09-05 11:33:18",5486.09,5390.0,96.1,97.6,0.25,0.3,0.982,-0.018]
["2024-09-05 11:33:18",5486.09,5395.0,91.2,92.6,0.3,0.4,0.978,-0.022]
["2024-09-05 11:33:18",5486.09,5400.0,86.3,88.0,0.4,0.45,0.974,-0.026]
["2024-09-05 11:33:18",5486.09,5405.0,81.4,85.0,0.5,0.55,0.967,-0.033]
["2024-09-05 11:33:18",5486.09,5410.0,76.5,78.2,0.65,0.7,0.961,-0.039]
["2024-09-05 11:33:18",5486.09,5415.0,71.7,73.4,0.8,0.85,0.952,-0.048]
["2024-09-05 11:33:18",5486.09,5420.0,67.2,70.5,1.0,1.05,0.941,-0.059]
["2024-09-05 11:33:18",5486.09,5425.0,62.5,63.8,1.25,1.3,0.929,-0.071]
["2024-09-05 11:33:18",5486.09,5430.0,57.8,59.1,1.55,1.65,0.914,-0.086]
["2024-09-05 11:33:18",5486.09,5435.0,53.2,54.1,1.95,2.05,0.895,-0.105]
["2024-09-05 11:33:18",5486.09,5440.0,48.7,49.9,2.45,2.55,0.874,-0.126]
["2024-09-05 11:33:18",5486.09,5445.0,44.2,45.2,3.0,3.1,0.849,-0.151]
["2024-09-05 11:33:18",5486.09,5450.0,40.0,41.1,3.7,3.9,0.819,-0.181]
["2024-09-05 11:33:18",5486.09,5455.0,35.8,36.8,4.6,4.7,0.787,-0.213]
["2024-09-05 11:33:18",5486.09,5460.0,32.0,32.9,5.6,5.8,0.75,-0.25]
["2024-09-05 11:33:18",5486.09,5465.0,28.2,29.0,6.8,7.0,0.708,-0.292]
["2024-09-05 11:33:18",5486.09,5470.0,24.7,25.0,8.2,8.4,0.664,-0.336]
["2024-09-05 11:33:18",5486.09,5475.0,21.4,21.6,9.8,10.0,0.616,-0.384]
["2024-09-05 11:33:18",5486.09,5480.0,18.3,18.5,11.7,11.9,0.565,-0.435]
["2024-09-05 11:33:18",5486.09,5485.0,15.3,15.6,13.8,14.0,0.512,-0.488]
["2024-09-05 11:33:18",5486.09,5490.0,12.7,13.0,16.2,16.4,0.457,-0.543]
["2024-09-05 11:33:18",5486.09,5495.0,10.4,10.6,18.8,19.0,0.402,-0.598]
["2024-09-05 11:33:18",5486.09,5500.0,8.3,8.5,21.7,22.0,0.347,-0.653]
["2024-09-05 11:33:18",5486.09,5505.0,6.6,6.7,24.9,25.2,0.294,-0.705]
["2024-09-05 11:33:18",5486.09,5510.0,5.1,5.2,27.9,29.0,0.245,-0.755]
["2024-09-05 11:33:18",5486.09,5515.0,3.8,4.0,32.0,32.7,0.198,-0.8]
["2024-09-05 11:33:18",5486.09,5520.0,2.85,2.95,36.0,36.7,0.159,-0.841]
["2024-09-05 11:33:18",5486.09,5525.0,2.1,2.15,39.6,41.0,0.124,-0.876]
["2024-09-05 11:33:18",5486.09,5530.0,1.5,1.55,44.0,45.3,0.095,-0.905]
["2024-09-05 11:33:18",5486.09,5535.0,1.05,1.1,49.0,49.9,0.072,-0.928]
["2024-09-05 11:33:18",5486.09,5540.0,0.75,0.8,53.2,54.7,0.053,-0.947]
["2024-09-05 11:33:18",5486.09,5545.0,0.5,0.55,58.3,59.7,0.039,-0.961]
["2024-09-05 11:33:18",5486.09,5550.0,0.35,0.4,62.8,65.4,0.029,-0.971]
["2024-09-05 11:33:18",5486.09,5555.0,0.25,0.3,66.2,70.7,0.022,-0.978]
["2024-09-05 11:33:18",5486.09,5560.0,0.15,0.25,71.1,75.6,0.018,-0.982]
["2024-09-05 11:33:18",5486.09,5565.0,0.1,0.15,76.1,80.6,0.012,-0.988]
["2024-09-05 11:33:18",5486.09,5570.0,0.1,0.15,81.0,85.5,0.01,-0.99]
["2024-09-05 11:33:18",5486.09,5575.0,0.05,0.1,86.0,90.5,0.007,-0.993]
["2024-09-05 11:33:18",5486.09,5580.0,0.05,0.1,91.0,95.5,0.006,-0.994]
["2024-09-05 11:33:18",5486.09,5585.0,0.05,0.1,96.0,100.5,0.006,-0.994]
["2024-09-05 11:33:18",5486.09,5590.0,0.05,0.1,101.0,105.5,0.006,-0.994]
["2024-09-05 11:33:18",5486.09,5595.0,0.0,0.05,106.0,110.4,0.002,-0.998]
["2024-09-05 11:33:18",5486.09,5600.0,0.0,0.05,111.0,115.4,0.002,-0.998]
["2024-09-05 11:33:18",5486.09,5605.0,0.0,0.05,116.0,120.5,0.002,-0.998]
["2024-09-05 11:33:18",5486.09,5610.0,0.0,0.05,121.0,125.4,0.002,-0.998]
["2024-09-05 11:33:27",5486.09,5365.0,121.3,122.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:33:27",5486.09,5370.0,116.3,117.2,0.1,0.2,0.991,-0.009]
["2024-09-05 11:33:27",5486.09,5375.0,111.3,112.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:33:27",5486.09,5380.0,106.3,107.2,0.15,0.25,0.988,-0.012]
["2024-09-05 11:33:27",5486.09,5385.0,101.4,102.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:33:27",5486.09,5390.0,96.4,97.3,0.25,0.3,0.983,-0.017]
["2024-09-05 11:33:27",5486.09,5395.0,91.5,92.4,0.3,0.4,0.979,-0.021]
["2024-09-05 11:33:27",5486.09,5400.0,86.6,87.4,0.4,0.45,0.975,-0.025]
["2024-09-05 11:33:27",5486.09,5405.0,81.7,82.5,0.5,0.55,0.969,-0.031]
["2024-09-05 11:33:27",5486.09,5410.0,76.8,77.6,0.65,0.7,0.961,-0.039]
["2024-09-05 11:33:27",5486.09,5415.0,72.0,72.8,0.8,0.85,0.953,-0.047]
["2024-09-05 11:33:27",5486.09,5420.0,67.2,68.0,1.0,1.05,0.943,-0.057]
["2024-09-05 11:33:27",5486.09,5425.0,62.4,63.2,1.25,1.3,0.93,-0.07]
["2024-09-05 11:33:27",5486.09,5430.0,57.8,58.4,1.55,1.65,0.915,-0.085]
["2024-09-05 11:33:27",5486.09,5435.0,53.2,53.8,1.95,2.05,0.897,-0.103]
["2024-09-05 11:33:27",5486.09,5440.0,48.7,49.3,2.45,2.55,0.875,-0.125]
["2024-09-05 11:33:27",5486.09,5445.0,44.3,44.9,3.0,3.2,0.85,-0.15]
["2024-09-05 11:33:27",5486.09,5450.0,40.0,40.6,3.7,3.9,0.822,-0.178]
["2024-09-05 11:33:27",5486.09,5455.0,35.8,36.5,4.6,4.7,0.789,-0.211]
["2024-09-05 11:33:27",5486.09,5460.0,31.9,32.5,5.6,5.8,0.752,-0.248]
["2024-09-05 11:33:27",5486.09,5465.0,28.2,28.6,6.8,7.0,0.712,-0.288]
["2024-09-05 11:33:27",5486.09,5470.0,24.7,24.9,8.2,8.4,0.667,-0.333]
["2024-09-05 11:33:27",5486.09,5475.0,21.3,21.5,9.8,10.0,0.618,-0.382]
["2024-09-05 11:33:27",5486.09,5480.0,18.2,18.4,11.7,11.9,0.567,-0.433]
["2024-09-05 11:33:27",5486.09,5485.0,15.3,15.5,13.8,14.0,0.513,-0.487]
["2024-09-05 11:33:27",5486.09,5490.0,12.7,12.9,16.2,16.4,0.459,-0.541]
["2024-09-05 11:33:27",5486.09,5495.0,10.3,10.5,18.8,19.1,0.404,-0.596]
["2024-09-05 11:33:27",5486.09,5500.0,8.3,8.5,21.8,22.0,0.35,-0.65]
["2024-09-05 11:33:27",5486.09,5505.0,6.5,6.7,25.0,25.3,0.297,-0.703]
["2024-09-05 11:33:27",5486.09,5510.0,5.0,5.2,28.2,28.9,0.247,-0.753]
["2024-09-05 11:33:27",5486.09,5515.0,3.8,3.9,32.0,32.6,0.201,-0.799]
["2024-09-05 11:33:27",5486.09,5520.0,2.85,2.9,36.1,36.6,0.161,-0.838]
["2024-09-05 11:33:27",5486.09,5525.0,2.05,2.15,40.1,40.9,0.126,-0.874]
["2024-09-05 11:33:27",5486.09,5530.0,1.45,1.55,44.6,45.4,0.096,-0.904]
["2024-09-05 11:33:27",5486.09,5535.0,1.05,1.1,49.1,49.9,0.073,-0.927]
["2024-09-05 11:33:27",5486.09,5540.0,0.7,0.8,53.8,54.6,0.054,-0.946]
["2024-09-05 11:33:27",5486.09,5545.0,0.5,0.55,58.5,59.4,0.039,-0.961]
["2024-09-05 11:33:27",5486.09,5550.0,0.35,0.4,63.4,64.2,0.029,-0.971]
["2024-09-05 11:33:27",5486.09,5555.0,0.25,0.3,68.3,69.1,0.022,-0.978]
["2024-09-05 11:33:27",5486.09,5560.0,0.15,0.25,73.2,74.1,0.016,-0.984]
["2024-09-05 11:33:27",5486.09,5565.0,0.1,0.15,78.1,79.0,0.011,-0.989]
["2024-09-05 11:33:27",5486.09,5570.0,0.1,0.15,83.1,84.0,0.01,-0.99]
["2024-09-05 11:33:27",5486.09,5575.0,0.05,0.1,88.1,89.0,0.007,-0.993]
["2024-09-05 11:33:27",5486.09,5580.0,0.05,0.1,93.1,93.9,0.006,-0.994]
["2024-09-05 11:33:27",5486.09,5585.0,0.05,0.1,98.1,98.9,0.006,-0.998]
["2024-09-05 11:33:27",5486.09,5590.0,0.05,0.1,103.0,103.9,0.006,-0.994]
["2024-09-05 11:33:27",5486.09,5595.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-09-05 11:33:27",5486.09,5600.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-09-05 11:33:27",5486.09,5605.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-09-05 11:33:27",5486.09,5610.0,0.0,0.05,123.0,123.9,0.002,-0.998]
["2024-09-05 11:33:37",5485.93,5365.0,121.2,122.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:33:37",5485.93,5370.0,116.3,117.1,0.1,0.2,0.991,-0.009]
["2024-09-05 11:33:37",5485.93,5375.0,111.3,112.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:33:37",5485.93,5380.0,106.3,107.1,0.15,0.25,0.988,-0.012]
["2024-09-05 11:33:37",5485.93,5385.0,101.4,102.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:33:37",5485.93,5390.0,96.4,97.2,0.25,0.3,0.983,-0.017]
["2024-09-05 11:33:37",5485.93,5395.0,91.5,92.3,0.3,0.4,0.979,-0.021]
["2024-09-05 11:33:37",5485.93,5400.0,86.6,87.4,0.4,0.45,0.975,-0.025]
["2024-09-05 11:33:37",5485.93,5405.0,81.7,82.5,0.5,0.55,0.969,-0.031]
["2024-09-05 11:33:37",5485.93,5410.0,76.8,77.6,0.65,0.7,0.961,-0.039]
["2024-09-05 11:33:37",5485.93,5415.0,71.9,72.7,0.8,0.85,0.953,-0.047]
["2024-09-05 11:33:37",5485.93,5420.0,67.2,67.9,1.0,1.05,0.943,-0.057]
["2024-09-05 11:33:37",5485.93,5425.0,62.4,63.2,1.25,1.3,0.93,-0.07]
["2024-09-05 11:33:37",5485.93,5430.0,57.8,58.4,1.55,1.65,0.915,-0.085]
["2024-09-05 11:33:37",5485.93,5435.0,53.2,53.8,1.95,2.05,0.897,-0.103]
["2024-09-05 11:33:37",5485.93,5440.0,48.7,49.3,2.45,2.55,0.875,-0.125]
["2024-09-05 11:33:37",5485.93,5445.0,44.3,44.9,3.0,3.2,0.85,-0.15]
["2024-09-05 11:33:37",5485.93,5450.0,40.0,40.6,3.7,3.9,0.822,-0.178]
["2024-09-05 11:33:37",5485.93,5455.0,35.8,36.5,4.6,4.7,0.789,-0.211]
["2024-09-05 11:33:37",5485.93,5460.0,31.9,32.5,5.6,5.8,0.752,-0.248]
["2024-09-05 11:33:37",5485.93,5465.0,28.1,28.5,6.8,7.0,0.712,-0.288]
["2024-09-05 11:33:37",5485.93,5470.0,24.6,24.9,8.2,8.4,0.667,-0.333]
["2024-09-05 11:33:37",5485.93,5475.0,21.3,21.5,9.9,10.0,0.618,-0.382]
["2024-09-05 11:33:37",5485.93,5480.0,18.2,18.4,11.7,11.9,0.567,-0.433]
["2024-09-05 11:33:37",5485.93,5485.0,15.3,15.5,13.8,14.0,0.513,-0.487]
["2024-09-05 11:33:37",5485.93,5490.0,12.7,12.9,16.2,16.4,0.459,-0.541]
["2024-09-05 11:33:37",5485.93,5495.0,10.3,10.5,18.8,19.1,0.404,-0.596]
["2024-09-05 11:33:37",5485.93,5500.0,8.3,8.4,21.8,22.0,0.35,-0.65]
["2024-09-05 11:33:37",5485.93,5505.0,6.5,6.7,24.9,25.4,0.297,-0.703]
["2024-09-05 11:33:37",5485.93,5510.0,5.0,5.2,28.4,29.0,0.247,-0.753]
["2024-09-05 11:33:37",5485.93,5515.0,3.8,3.9,32.1,32.7,0.201,-0.799]
["2024-09-05 11:33:37",5485.93,5520.0,2.85,2.9,36.1,36.7,0.161,-0.838]
["2024-09-05 11:33:37",5485.93,5525.0,2.05,2.15,40.3,41.0,0.126,-0.874]
["2024-09-05 11:33:37",5485.93,5530.0,1.5,1.55,44.7,45.4,0.096,-0.904]
["2024-09-05 11:33:37",5485.93,5535.0,1.05,1.1,49.2,50.0,0.073,-0.927]
["2024-09-05 11:33:37",5485.93,5540.0,0.7,0.8,53.9,54.6,0.054,-0.946]
["2024-09-05 11:33:37",5485.93,5545.0,0.5,0.55,58.7,59.4,0.039,-0.961]
["2024-09-05 11:33:37",5485.93,5550.0,0.35,0.4,63.5,64.3,0.029,-0.971]
["2024-09-05 11:33:37",5485.93,5555.0,0.25,0.3,68.4,69.2,0.022,-0.978]
["2024-09-05 11:33:37",5485.93,5560.0,0.15,0.2,73.3,74.1,0.016,-0.984]
["2024-09-05 11:33:37",5485.93,5565.0,0.1,0.15,78.3,79.0,0.011,-0.989]
["2024-09-05 11:33:37",5485.93,5570.0,0.1,0.15,83.2,84.0,0.01,-0.99]
["2024-09-05 11:33:37",5485.93,5575.0,0.05,0.1,88.2,89.0,0.007,-0.993]
["2024-09-05 11:33:37",5485.93,5580.0,0.05,0.1,93.2,94.0,0.006,-0.994]
["2024-09-05 11:33:37",5485.93,5585.0,0.05,0.1,98.2,99.0,0.006,-0.998]
["2024-09-05 11:33:37",5485.93,5590.0,0.05,0.1,103.1,103.9,0.006,-0.994]
["2024-09-05 11:33:37",5485.93,5595.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-09-05 11:33:37",5485.93,5600.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-09-05 11:33:37",5485.93,5605.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-09-05 11:33:37",5485.93,5610.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-09-05 11:33:46",5486.07,5365.0,120.8,121.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:33:46",5486.07,5370.0,115.8,116.7,0.1,0.2,0.991,-0.009]
["2024-09-05 11:33:46",5486.07,5375.0,110.9,111.8,0.15,0.2,0.99,-0.011]
["2024-09-05 11:33:46",5486.07,5380.0,105.9,106.8,0.2,0.25,0.988,-0.012]
["2024-09-05 11:33:46",5486.07,5385.0,100.9,101.8,0.2,0.3,0.985,-0.015]
["2024-09-05 11:33:46",5486.07,5390.0,96.0,96.9,0.25,0.35,0.983,-0.018]
["2024-09-05 11:33:46",5486.07,5395.0,91.1,91.9,0.35,0.4,0.979,-0.021]
["2024-09-05 11:33:46",5486.07,5400.0,86.1,87.0,0.4,0.45,0.975,-0.025]
["2024-09-05 11:33:46",5486.07,5405.0,81.2,82.1,0.5,0.55,0.969,-0.031]
["2024-09-05 11:33:46",5486.07,5410.0,76.4,77.2,0.65,0.7,0.961,-0.039]
["2024-09-05 11:33:46",5486.07,5415.0,71.5,72.4,0.8,0.9,0.953,-0.047]
["2024-09-05 11:33:46",5486.07,5420.0,66.8,67.6,1.0,1.1,0.943,-0.057]
["2024-09-05 11:33:46",5486.07,5425.0,62.1,62.8,1.25,1.35,0.931,-0.069]
["2024-09-05 11:33:46",5486.07,5430.0,57.4,58.1,1.6,1.65,0.916,-0.084]
["2024-09-05 11:33:46",5486.07,5435.0,52.8,53.5,2.0,2.1,0.898,-0.103]
["2024-09-05 11:33:46",5486.07,5440.0,48.3,49.0,2.5,2.55,0.877,-0.123]
["2024-09-05 11:33:46",5486.07,5445.0,43.9,44.6,3.1,3.2,0.852,-0.148]
["2024-09-05 11:33:46",5486.07,5450.0,39.7,40.3,3.8,3.9,0.824,-0.178]
["2024-09-05 11:33:46",5486.07,5455.0,35.6,36.2,4.7,4.8,0.791,-0.209]
["2024-09-05 11:33:46",5486.07,5460.0,31.6,32.2,5.7,5.9,0.755,-0.245]
["2024-09-05 11:33:46",5486.07,5465.0,27.9,28.3,6.9,7.1,0.714,-0.288]
["2024-09-05 11:33:46",5486.07,5470.0,24.4,24.6,8.4,8.5,0.668,-0.331]
["2024-09-05 11:33:46",5486.07,5475.0,21.1,21.3,10.0,10.2,0.62,-0.38]
["2024-09-05 11:33:46",5486.07,5480.0,18.0,18.2,11.9,12.0,0.568,-0.431]
["2024-09-05 11:33:46",5486.07,5485.0,15.1,15.3,14.0,14.2,0.515,-0.485]
["2024-09-05 11:33:46",5486.07,5490.0,12.5,12.7,16.4,16.5,0.46,-0.54]
["2024-09-05 11:33:46",5486.07,5495.0,10.2,10.4,19.1,19.3,0.405,-0.594]
["2024-09-05 11:33:46",5486.07,5500.0,8.2,8.3,22.0,22.3,0.351,-0.649]
["2024-09-05 11:33:46",5486.07,5505.0,6.4,6.6,25.1,25.7,0.298,-0.702]
["2024-09-05 11:33:46",5486.07,5510.0,5.0,5.1,28.5,29.2,0.248,-0.752]
["2024-09-05 11:33:46",5486.07,5515.0,3.7,3.9,32.3,32.7,0.203,-0.797]
["2024-09-05 11:33:46",5486.07,5520.0,2.8,2.85,36.4,37.0,0.162,-0.838]
["2024-09-05 11:33:46",5486.07,5525.0,2.0,2.1,40.5,41.3,0.126,-0.874]
["2024-09-05 11:33:46",5486.07,5530.0,1.45,1.5,44.9,45.7,0.096,-0.904]
["2024-09-05 11:33:46",5486.07,5535.0,1.0,1.1,49.4,50.3,0.073,-0.927]
["2024-09-05 11:33:46",5486.07,5540.0,0.7,0.75,54.1,55.0,0.054,-0.946]
["2024-09-05 11:33:46",5486.07,5545.0,0.5,0.55,58.9,59.8,0.039,-0.961]
["2024-09-05 11:33:46",5486.07,5550.0,0.35,0.4,63.8,64.7,0.029,-0.971]
["2024-09-05 11:33:46",5486.07,5555.0,0.25,0.3,68.7,69.6,0.022,-0.978]
["2024-09-05 11:33:46",5486.07,5560.0,0.15,0.25,73.6,74.5,0.016,-0.984]
["2024-09-05 11:33:46",5486.07,5565.0,0.1,0.15,78.6,79.5,0.011,-0.989]
["2024-09-05 11:33:46",5486.07,5570.0,0.1,0.15,83.5,84.4,0.01,-0.99]
["2024-09-05 11:33:46",5486.07,5575.0,0.05,0.1,88.5,89.4,0.007,-0.993]
["2024-09-05 11:33:46",5486.07,5580.0,0.05,0.1,93.5,94.4,0.006,-0.994]
["2024-09-05 11:33:46",5486.07,5585.0,0.0,0.1,98.5,99.4,0.004,-0.996]
["2024-09-05 11:33:46",5486.07,5590.0,0.05,0.1,103.5,104.4,0.006,-0.994]
["2024-09-05 11:33:46",5486.07,5595.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-09-05 11:33:46",5486.07,5600.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-09-05 11:33:46",5486.07,5605.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-09-05 11:33:46",5486.07,5610.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-09-05 11:33:56",5485.27,5365.0,117.1,120.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:33:56",5485.27,5370.0,111.9,115.6,0.15,0.2,0.99,-0.01]
["2024-09-05 11:33:56",5485.27,5375.0,107.2,110.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:33:56",5485.27,5380.0,102.2,105.4,0.2,0.25,0.987,-0.013]
["2024-09-05 11:33:56",5485.27,5385.0,97.2,100.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:33:56",5485.27,5390.0,92.0,95.7,0.3,0.35,0.981,-0.019]
["2024-09-05 11:33:56",5485.27,5395.0,87.3,90.8,0.35,0.4,0.978,-0.022]
["2024-09-05 11:33:56",5485.27,5400.0,82.4,85.5,0.45,0.5,0.972,-0.028]
["2024-09-05 11:33:56",5485.27,5405.0,77.5,80.9,0.6,0.65,0.967,-0.033]
["2024-09-05 11:33:56",5485.27,5410.0,72.6,75.9,0.7,0.75,0.959,-0.041]
["2024-09-05 11:33:56",5485.27,5415.0,67.8,71.0,0.9,0.95,0.949,-0.051]
["2024-09-05 11:33:56",5485.27,5420.0,63.0,66.5,1.1,1.15,0.939,-0.061]
["2024-09-05 11:33:56",5485.27,5425.0,60.7,61.7,1.4,1.45,0.925,-0.075]
["2024-09-05 11:33:56",5485.27,5430.0,55.0,56.8,1.75,1.8,0.909,-0.091]
["2024-09-05 11:33:56",5485.27,5435.0,50.0,52.4,2.2,2.25,0.89,-0.11]
["2024-09-05 11:33:56",5485.27,5440.0,45.6,47.9,2.75,2.8,0.867,-0.132]
["2024-09-05 11:33:56",5485.27,5445.0,41.4,43.1,3.3,3.5,0.842,-0.158]
["2024-09-05 11:33:56",5485.27,5450.0,37.2,39.3,4.1,4.3,0.812,-0.188]
["2024-09-05 11:33:56",5485.27,5455.0,34.4,35.3,5.1,5.2,0.778,-0.222]
["2024-09-05 11:33:56",5485.27,5460.0,30.6,31.2,6.2,6.3,0.74,-0.26]
["2024-09-05 11:33:56",5485.27,5465.0,26.1,27.3,7.4,7.6,0.698,-0.301]
["2024-09-05 11:33:56",5485.27,5470.0,23.4,23.7,8.9,9.1,0.654,-0.346]
["2024-09-05 11:33:56",5485.27,5475.0,20.1,20.4,10.7,10.9,0.606,-0.394]
["2024-09-05 11:33:56",5485.27,5480.0,17.1,17.4,12.6,12.8,0.555,-0.445]
["2024-09-05 11:33:56",5485.27,5485.0,14.4,14.6,14.8,15.1,0.502,-0.498]
["2024-09-05 11:33:56",5485.27,5490.0,11.9,12.1,17.3,17.6,0.447,-0.553]
["2024-09-05 11:33:56",5485.27,5495.0,9.6,9.8,20.0,20.3,0.392,-0.608]
["2024-09-05 11:33:56",5485.27,5500.0,7.7,7.8,23.1,23.4,0.337,-0.663]
["2024-09-05 11:33:56",5485.27,5505.0,6.0,6.2,26.0,28.0,0.285,-0.715]
["2024-09-05 11:33:56",5485.27,5510.0,4.6,4.8,29.4,31.0,0.236,-0.764]
["2024-09-05 11:33:56",5485.27,5515.0,3.5,3.6,33.7,35.7,0.192,-0.809]
["2024-09-05 11:33:56",5485.27,5520.0,2.6,2.7,37.8,39.9,0.152,-0.847]
["2024-09-05 11:33:56",5485.27,5525.0,1.9,1.95,41.8,43.0,0.118,-0.882]
["2024-09-05 11:33:56",5485.27,5530.0,1.35,1.4,46.0,48.6,0.09,-0.91]
["2024-09-05 11:33:56",5485.27,5535.0,0.95,1.0,50.6,51.8,0.067,-0.933]
["2024-09-05 11:33:56",5485.27,5540.0,0.65,0.7,55.6,56.5,0.05,-0.949]
["2024-09-05 11:33:56",5485.27,5545.0,0.45,0.5,60.1,62.6,0.036,-0.964]
["2024-09-05 11:33:56",5485.27,5550.0,0.35,0.4,65.3,68.7,0.029,-0.971]
["2024-09-05 11:33:56",5485.27,5555.0,0.25,0.3,69.9,72.8,0.022,-0.978]
["2024-09-05 11:33:56",5485.27,5560.0,0.15,0.2,74.8,77.3,0.015,-0.985]
["2024-09-05 11:33:56",5485.27,5565.0,0.1,0.15,80.1,82.2,0.011,-0.989]
["2024-09-05 11:33:56",5485.27,5570.0,0.1,0.15,84.7,87.2,0.01,-0.99]
["2024-09-05 11:33:56",5485.27,5575.0,0.05,0.1,89.9,92.6,0.006,-0.993]
["2024-09-05 11:33:56",5485.27,5580.0,0.05,0.1,94.7,97.1,0.006,-0.994]
["2024-09-05 11:33:56",5485.27,5585.0,0.0,0.1,100.0,102.1,0.004,-0.996]
["2024-09-05 11:33:56",5485.27,5590.0,0.05,0.1,104.7,107.1,0.006,-0.994]
["2024-09-05 11:33:56",5485.27,5595.0,0.0,0.05,109.9,112.1,0.002,-0.998]
["2024-09-05 11:33:56",5485.27,5600.0,0.0,0.05,114.7,117.6,0.002,-0.998]
["2024-09-05 11:33:56",5485.27,5605.0,0.0,0.05,119.7,122.1,0.002,-0.998]
["2024-09-05 11:33:56",5485.27,5610.0,0.0,0.05,124.6,127.1,0.002,-0.998]
["2024-09-05 11:34:05",5483.59,5360.0,119.1,128.4,0.1,0.15,0.993,-0.007]
["2024-09-05 11:34:05",5483.59,5365.0,114.1,123.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:34:05",5483.59,5370.0,110.4,117.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:34:05",5483.59,5375.0,105.6,112.7,0.2,0.25,0.989,-0.011]
["2024-09-05 11:34:05",5483.59,5380.0,100.4,107.0,0.2,0.25,0.987,-0.013]
["2024-09-05 11:34:05",5483.59,5385.0,95.5,102.3,0.25,0.3,0.984,-0.016]
["2024-09-05 11:34:05",5483.59,5390.0,90.9,95.1,0.3,0.35,0.981,-0.019]
["2024-09-05 11:34:05",5483.59,5395.0,88.7,90.2,0.4,0.45,0.978,-0.022]
["2024-09-05 11:34:05",5483.59,5400.0,83.8,86.3,0.5,0.55,0.972,-0.028]
["2024-09-05 11:34:05",5483.59,5405.0,75.7,80.4,0.6,0.65,0.967,-0.033]
["2024-09-05 11:34:05",5483.59,5410.0,74.2,75.5,0.75,0.8,0.959,-0.041]
["2024-09-05 11:34:05",5483.59,5415.0,69.8,72.7,0.9,1.0,0.949,-0.051]
["2024-09-05 11:34:05",5483.59,5420.0,65.1,67.9,1.15,1.25,0.939,-0.061]
["2024-09-05 11:34:05",5483.59,5425.0,60.4,62.4,1.45,1.5,0.925,-0.075]
["2024-09-05 11:34:05",5483.59,5430.0,55.7,57.4,1.8,1.9,0.909,-0.091]
["2024-09-05 11:34:05",5483.59,5435.0,51.2,53.2,2.25,2.35,0.89,-0.11]
["2024-09-05 11:34:05",5483.59,5440.0,46.7,48.7,2.8,2.9,0.867,-0.132]
["2024-09-05 11:34:05",5483.59,5445.0,42.4,44.0,3.4,3.6,0.842,-0.158]
["2024-09-05 11:34:05",5483.59,5450.0,38.2,39.1,4.2,4.4,0.812,-0.188]
["2024-09-05 11:34:05",5483.59,5455.0,34.2,35.1,5.2,5.4,0.778,-0.222]
["2024-09-05 11:34:05",5483.59,5460.0,30.4,30.9,6.3,6.5,0.74,-0.26]
["2024-09-05 11:34:05",5483.59,5465.0,26.7,27.2,7.7,7.9,0.698,-0.301]
["2024-09-05 11:34:05",5483.59,5470.0,23.3,23.6,9.2,9.4,0.654,-0.346]
["2024-09-05 11:34:05",5483.59,5475.0,20.0,20.4,10.9,11.2,0.606,-0.394]
["2024-09-05 11:34:05",5483.59,5480.0,17.0,17.4,12.9,13.2,0.555,-0.445]
["2024-09-05 11:34:05",5483.59,5485.0,14.3,14.6,15.2,15.5,0.502,-0.498]
["2024-09-05 11:34:05",5483.59,5490.0,11.8,12.1,17.7,17.9,0.447,-0.553]
["2024-09-05 11:34:05",5483.59,5495.0,9.6,9.9,20.4,20.8,0.392,-0.608]
["2024-09-05 11:34:05",5483.59,5500.0,7.7,7.9,23.5,23.9,0.337,-0.663]
["2024-09-05 11:34:05",5483.59,5505.0,6.0,6.2,26.3,27.2,0.285,-0.715]
["2024-09-05 11:34:05",5483.59,5510.0,4.6,4.8,30.3,30.8,0.236,-0.764]
["2024-09-05 11:34:05",5483.59,5515.0,3.5,3.7,34.1,34.7,0.192,-0.809]
["2024-09-05 11:34:05",5483.59,5520.0,2.6,2.7,37.2,38.8,0.152,-0.847]
["2024-09-05 11:34:05",5483.59,5525.0,1.9,1.95,42.5,43.0,0.118,-0.882]
["2024-09-05 11:34:05",5483.59,5530.0,1.35,1.4,45.4,47.5,0.09,-0.91]
["2024-09-05 11:34:05",5483.59,5535.0,0.95,1.0,49.9,52.1,0.067,-0.933]
["2024-09-05 11:34:05",5483.59,5540.0,0.65,0.75,54.6,58.4,0.05,-0.949]
["2024-09-05 11:34:05",5483.59,5545.0,0.45,0.5,59.4,63.2,0.036,-0.964]
["2024-09-05 11:34:05",5483.59,5550.0,0.3,0.35,64.5,68.9,0.029,-0.971]
["2024-09-05 11:34:05",5483.59,5555.0,0.2,0.3,69.4,73.8,0.022,-0.978]
["2024-09-05 11:34:05",5483.59,5560.0,0.15,0.2,74.2,79.0,0.015,-0.985]
["2024-09-05 11:34:05",5483.59,5565.0,0.1,0.15,79.1,84.0,0.011,-0.989]
["2024-09-05 11:34:05",5483.59,5570.0,0.1,0.15,84.1,89.0,0.01,-0.99]
["2024-09-05 11:34:05",5483.59,5575.0,0.05,0.1,89.1,93.8,0.006,-0.993]
["2024-09-05 11:34:05",5483.59,5580.0,0.05,0.1,94.0,98.9,0.006,-0.994]
["2024-09-05 11:34:05",5483.59,5585.0,0.05,0.1,99.0,103.9,0.004,-0.996]
["2024-09-05 11:34:05",5483.59,5590.0,0.0,0.05,104.0,108.9,0.006,-0.994]
["2024-09-05 11:34:05",5483.59,5595.0,0.0,0.05,109.0,113.9,0.002,-0.998]
["2024-09-05 11:34:05",5483.59,5600.0,0.0,0.05,114.0,118.5,0.002,-0.998]
["2024-09-05 11:34:05",5483.59,5605.0,0.0,0.05,119.0,123.9,0.002,-0.998]
["2024-09-05 11:34:15",5485.41,5365.0,120.7,121.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:34:15",5485.41,5370.0,115.7,116.7,0.1,0.2,0.99,-0.01]
["2024-09-05 11:34:15",5485.41,5375.0,110.8,111.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:34:15",5485.41,5380.0,105.8,106.7,0.15,0.25,0.987,-0.013]
["2024-09-05 11:34:15",5485.41,5385.0,100.8,101.7,0.2,0.3,0.984,-0.016]
["2024-09-05 11:34:15",5485.41,5390.0,95.9,96.8,0.25,0.35,0.981,-0.019]
["2024-09-05 11:34:15",5485.41,5395.0,90.9,91.8,0.35,0.4,0.978,-0.022]
["2024-09-05 11:34:15",5485.41,5400.0,86.0,86.9,0.45,0.5,0.972,-0.028]
["2024-09-05 11:34:15",5485.41,5405.0,81.1,82.0,0.55,0.6,0.967,-0.033]
["2024-09-05 11:34:15",5485.41,5410.0,76.2,77.1,0.65,0.7,0.96,-0.04]
["2024-09-05 11:34:15",5485.41,5415.0,71.4,72.3,0.8,0.9,0.951,-0.05]
["2024-09-05 11:34:15",5485.41,5420.0,66.6,67.5,1.0,1.1,0.94,-0.06]
["2024-09-05 11:34:15",5485.41,5425.0,61.9,62.7,1.25,1.35,0.927,-0.073]
["2024-09-05 11:34:15",5485.41,5430.0,57.3,57.9,1.6,1.7,0.911,-0.089]
["2024-09-05 11:34:15",5485.41,5435.0,52.7,53.3,2.0,2.1,0.892,-0.108]
["2024-09-05 11:34:15",5485.41,5440.0,48.2,48.8,2.55,2.6,0.869,-0.131]
["2024-09-05 11:34:15",5485.41,5445.0,43.8,44.5,3.1,3.2,0.843,-0.157]
["2024-09-05 11:34:15",5485.41,5450.0,39.6,40.2,3.9,4.0,0.813,-0.187]
["2024-09-05 11:34:15",5485.41,5455.0,35.5,36.1,4.7,4.9,0.78,-0.22]
["2024-09-05 11:34:15",5485.41,5460.0,31.6,32.1,5.8,6.0,0.742,-0.258]
["2024-09-05 11:34:15",5485.41,5465.0,28.0,28.3,7.0,7.2,0.7,-0.3]
["2024-09-05 11:34:15",5485.41,5470.0,24.5,24.7,8.5,8.7,0.654,-0.346]
["2024-09-05 11:34:15",5485.41,5475.0,21.1,21.3,10.2,10.3,0.606,-0.394]
["2024-09-05 11:34:15",5485.41,5480.0,18.0,18.2,12.0,12.2,0.554,-0.446]
["2024-09-05 11:34:15",5485.41,5485.0,15.2,15.4,14.2,14.4,0.5,-0.5]
["2024-09-05 11:34:15",5485.41,5490.0,12.6,12.8,16.6,16.8,0.447,-0.553]
["2024-09-05 11:34:15",5485.41,5495.0,10.3,10.4,19.3,19.5,0.393,-0.607]
["2024-09-05 11:34:15",5485.41,5500.0,8.2,8.4,22.2,22.5,0.34,-0.66]
["2024-09-05 11:34:15",5485.41,5505.0,6.5,6.6,25.3,25.9,0.29,-0.712]
["2024-09-05 11:34:15",5485.41,5510.0,5.0,5.1,28.6,29.4,0.24,-0.76]
["2024-09-05 11:34:15",5485.41,5515.0,3.8,3.9,32.6,33.1,0.196,-0.804]
["2024-09-05 11:34:15",5485.41,5520.0,2.8,2.9,36.5,37.1,0.156,-0.844]
["2024-09-05 11:34:15",5485.41,5525.0,2.05,2.15,40.6,41.4,0.122,-0.878]
["2024-09-05 11:34:15",5485.41,5530.0,1.45,1.55,45.2,45.9,0.093,-0.907]
["2024-09-05 11:34:15",5485.41,5535.0,1.0,1.1,49.8,50.4,0.069,-0.931]
["2024-09-05 11:34:15",5485.41,5540.0,0.7,0.75,54.2,55.1,0.052,-0.948]
["2024-09-05 11:34:15",5485.41,5545.0,0.5,0.55,59.0,59.9,0.039,-0.963]
["2024-09-05 11:34:15",5485.41,5550.0,0.35,0.4,63.9,64.8,0.029,-0.971]
["2024-09-05 11:34:15",5485.41,5555.0,0.25,0.3,68.8,69.7,0.022,-0.978]
["2024-09-05 11:34:15",5485.41,5560.0,0.15,0.2,73.7,74.6,0.015,-0.985]
["2024-09-05 11:34:15",5485.41,5565.0,0.1,0.15,78.6,79.6,0.011,-0.989]
["2024-09-05 11:34:15",5485.41,5570.0,0.1,0.15,83.6,84.5,0.01,-0.99]
["2024-09-05 11:34:15",5485.41,5575.0,0.05,0.1,88.6,89.5,0.006,-0.994]
["2024-09-05 11:34:15",5485.41,5580.0,0.05,0.1,93.7,94.5,0.006,-0.994]
["2024-09-05 11:34:15",5485.41,5585.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-09-05 11:34:15",5485.41,5590.0,0.0,0.05,103.5,104.5,0.002,-0.998]
["2024-09-05 11:34:15",5485.41,5595.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-09-05 11:34:15",5485.41,5600.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-09-05 11:34:15",5485.41,5605.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-09-05 11:34:15",5485.41,5610.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-09-05 11:34:24",5485.62,5365.0,121.0,124.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:34:24",5485.62,5370.0,116.0,120.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:34:24",5485.62,5375.0,111.1,114.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:34:24",5485.62,5380.0,106.1,109.7,0.15,0.25,0.987,-0.013]
["2024-09-05 11:34:24",5485.62,5385.0,101.1,104.2,0.2,0.25,0.984,-0.016]
["2024-09-05 11:34:24",5485.62,5390.0,96.2,99.6,0.25,0.3,0.981,-0.019]
["2024-09-05 11:34:24",5485.62,5395.0,91.2,94.4,0.35,0.4,0.978,-0.022]
["2024-09-05 11:34:24",5485.62,5400.0,86.3,89.1,0.4,0.45,0.972,-0.028]
["2024-09-05 11:34:24",5485.62,5405.0,81.4,85.2,0.5,0.55,0.967,-0.033]
["2024-09-05 11:34:24",5485.62,5410.0,76.5,79.6,0.6,0.7,0.96,-0.04]
["2024-09-05 11:34:24",5485.62,5415.0,71.9,75.2,0.75,0.85,0.951,-0.05]
["2024-09-05 11:34:24",5485.62,5420.0,67.1,70.0,1.0,1.05,0.94,-0.06]
["2024-09-05 11:34:24",5485.62,5425.0,62.1,64.5,1.2,1.3,0.927,-0.073]
["2024-09-05 11:34:24",5485.62,5430.0,57.7,58.8,1.55,1.6,0.911,-0.089]
["2024-09-05 11:34:24",5485.62,5435.0,53.1,54.2,1.9,2.0,0.892,-0.108]
["2024-09-05 11:34:24",5485.62,5440.0,48.6,49.7,2.4,2.5,0.869,-0.131]
["2024-09-05 11:34:24",5485.62,5445.0,44.2,45.3,3.0,3.1,0.843,-0.157]
["2024-09-05 11:34:24",5485.62,5450.0,39.8,40.9,3.7,3.9,0.813,-0.187]
["2024-09-05 11:34:24",5485.62,5455.0,35.6,36.7,4.6,4.8,0.78,-0.22]
["2024-09-05 11:34:24",5485.62,5460.0,31.6,32.3,5.6,5.8,0.742,-0.258]
["2024-09-05 11:34:24",5485.62,5465.0,28.1,28.5,6.9,7.0,0.7,-0.3]
["2024-09-05 11:34:24",5485.62,5470.0,24.6,24.8,8.3,8.5,0.654,-0.346]
["2024-09-05 11:34:24",5485.62,5475.0,21.3,21.5,9.9,10.1,0.606,-0.394]
["2024-09-05 11:34:24",5485.62,5480.0,18.2,18.4,11.8,12.0,0.554,-0.446]
["2024-09-05 11:34:24",5485.62,5485.0,15.3,15.5,13.9,14.1,0.5,-0.5]
["2024-09-05 11:34:24",5485.62,5490.0,12.7,12.9,16.3,16.6,0.447,-0.553]
["2024-09-05 11:34:24",5485.62,5495.0,10.4,10.5,19.0,19.2,0.393,-0.607]
["2024-09-05 11:34:24",5485.62,5500.0,8.3,8.5,21.9,22.2,0.34,-0.66]
["2024-09-05 11:34:24",5485.62,5505.0,6.5,6.7,24.9,25.6,0.29,-0.712]
["2024-09-05 11:34:24",5485.62,5510.0,5.1,5.2,28.2,29.0,0.24,-0.76]
["2024-09-05 11:34:24",5485.62,5515.0,3.8,3.9,32.1,32.8,0.196,-0.804]
["2024-09-05 11:34:24",5485.62,5520.0,2.85,2.95,36.1,36.8,0.156,-0.844]
["2024-09-05 11:34:24",5485.62,5525.0,2.05,2.15,39.9,41.0,0.122,-0.878]
["2024-09-05 11:34:24",5485.62,5530.0,1.5,1.55,43.2,45.6,0.093,-0.907]
["2024-09-05 11:34:24",5485.62,5535.0,1.05,1.1,49.3,50.0,0.069,-0.931]
["2024-09-05 11:34:24",5485.62,5540.0,0.7,0.8,52.4,54.8,0.052,-0.948]
["2024-09-05 11:34:24",5485.62,5545.0,0.5,0.55,57.2,59.6,0.039,-0.963]
["2024-09-05 11:34:24",5485.62,5550.0,0.35,0.4,62.0,64.4,0.029,-0.971]
["2024-09-05 11:34:24",5485.62,5555.0,0.25,0.3,66.7,69.4,0.022,-0.978]
["2024-09-05 11:34:24",5485.62,5560.0,0.15,0.2,71.5,74.3,0.015,-0.985]
["2024-09-05 11:34:24",5485.62,5565.0,0.1,0.15,76.6,79.2,0.011,-0.989]
["2024-09-05 11:34:24",5485.62,5570.0,0.1,0.15,81.8,84.2,0.01,-0.99]
["2024-09-05 11:34:24",5485.62,5575.0,0.05,0.1,86.5,89.1,0.006,-0.994]
["2024-09-05 11:34:24",5485.62,5580.0,0.05,0.1,93.3,94.0,0.006,-0.994]
["2024-09-05 11:34:24",5485.62,5585.0,0.05,0.1,96.4,99.1,0.002,-0.998]
["2024-09-05 11:34:24",5485.62,5590.0,0.0,0.05,101.5,104.1,0.002,-0.998]
["2024-09-05 11:34:24",5485.62,5595.0,0.0,0.05,106.4,109.1,0.002,-0.998]
["2024-09-05 11:34:24",5485.62,5600.0,0.0,0.05,111.4,114.1,0.002,-0.998]
["2024-09-05 11:34:24",5485.62,5605.0,0.0,0.05,116.4,119.0,0.002,-0.998]
["2024-09-05 11:34:24",5485.62,5610.0,0.0,0.05,121.7,124.1,0.002,-0.998]
["2024-09-05 11:34:34",5486.57,5365.0,121.2,122.2,0.1,0.15,0.993,-0.008]
["2024-09-05 11:34:34",5486.57,5370.0,116.2,117.2,0.1,0.2,0.991,-0.009]
["2024-09-05 11:34:34",5486.57,5375.0,111.3,112.2,0.15,0.2,0.99,-0.011]
["2024-09-05 11:34:34",5486.57,5380.0,106.3,107.3,0.15,0.25,0.988,-0.012]
["2024-09-05 11:34:34",5486.57,5385.0,101.3,102.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:34:34",5486.57,5390.0,96.4,97.3,0.25,0.3,0.983,-0.017]
["2024-09-05 11:34:34",5486.57,5395.0,91.4,92.4,0.3,0.35,0.98,-0.02]
["2024-09-05 11:34:34",5486.57,5400.0,86.5,87.5,0.4,0.45,0.975,-0.025]
["2024-09-05 11:34:34",5486.57,5405.0,81.6,82.6,0.5,0.55,0.969,-0.031]
["2024-09-05 11:34:34",5486.57,5410.0,76.7,77.7,0.6,0.65,0.964,-0.036]
["2024-09-05 11:34:34",5486.57,5415.0,71.9,72.8,0.75,0.8,0.955,-0.045]
["2024-09-05 11:34:34",5486.57,5420.0,67.1,68.0,0.95,1.0,0.945,-0.055]
["2024-09-05 11:34:34",5486.57,5425.0,62.4,63.3,1.2,1.25,0.934,-0.066]
["2024-09-05 11:34:34",5486.57,5430.0,57.8,58.4,1.5,1.55,0.918,-0.082]
["2024-09-05 11:34:34",5486.57,5435.0,53.1,53.8,1.85,1.95,0.9,-0.1]
["2024-09-05 11:34:34",5486.57,5440.0,48.6,49.3,2.35,2.4,0.88,-0.12]
["2024-09-05 11:34:34",5486.57,5445.0,44.2,44.9,2.9,3.0,0.855,-0.146]
["2024-09-05 11:34:34",5486.57,5450.0,39.9,40.6,3.6,3.8,0.826,-0.174]
["2024-09-05 11:34:34",5486.57,5455.0,35.7,36.5,4.5,4.6,0.793,-0.207]
["2024-09-05 11:34:34",5486.57,5460.0,31.9,32.4,5.5,5.6,0.755,-0.245]
["2024-09-05 11:34:34",5486.57,5465.0,28.1,28.6,6.7,6.9,0.714,-0.286]
["2024-09-05 11:34:34",5486.57,5470.0,24.5,24.8,8.1,8.3,0.669,-0.331]
["2024-09-05 11:34:34",5486.57,5475.0,21.3,21.5,9.7,9.9,0.621,-0.379]
["2024-09-05 11:34:34",5486.57,5480.0,18.1,18.3,11.6,11.8,0.569,-0.431]
["2024-09-05 11:34:34",5486.57,5485.0,15.3,15.5,13.7,13.9,0.515,-0.485]
["2024-09-05 11:34:34",5486.57,5490.0,12.7,12.8,16.1,16.3,0.461,-0.539]
["2024-09-05 11:34:34",5486.57,5495.0,10.3,10.5,18.8,19.0,0.407,-0.593]
["2024-09-05 11:34:34",5486.57,5500.0,8.3,8.4,21.7,22.0,0.353,-0.647]
["2024-09-05 11:34:34",5486.57,5505.0,6.5,6.7,24.8,25.4,0.301,-0.699]
["2024-09-05 11:34:34",5486.57,5510.0,5.0,5.2,28.2,29.0,0.251,-0.75]
["2024-09-05 11:34:34",5486.57,5515.0,3.8,3.9,32.0,32.7,0.204,-0.796]
["2024-09-05 11:34:34",5486.57,5520.0,2.85,2.9,36.0,36.7,0.163,-0.837]
["2024-09-05 11:34:34",5486.57,5525.0,2.05,2.15,40.1,41.0,0.128,-0.872]
["2024-09-05 11:34:34",5486.57,5530.0,1.45,1.55,44.5,45.4,0.097,-0.903]
["2024-09-05 11:34:34",5486.57,5535.0,1.05,1.1,49.2,49.9,0.074,-0.926]
["2024-09-05 11:34:34",5486.57,5540.0,0.75,0.8,53.7,54.7,0.055,-0.945]
["2024-09-05 11:34:34",5486.57,5545.0,0.5,0.55,58.5,59.4,0.039,-0.961]
["2024-09-05 11:34:34",5486.57,5550.0,0.35,0.4,63.3,64.3,0.029,-0.971]
["2024-09-05 11:34:34",5486.57,5555.0,0.25,0.3,68.2,69.2,0.022,-0.978]
["2024-09-05 11:34:34",5486.57,5560.0,0.15,0.2,73.1,74.1,0.015,-0.985]
["2024-09-05 11:34:34",5486.57,5565.0,0.1,0.15,78.1,79.1,0.011,-0.989]
["2024-09-05 11:34:34",5486.57,5570.0,0.1,0.15,83.1,84.0,0.01,-0.99]
["2024-09-05 11:34:34",5486.57,5575.0,0.05,0.1,88.0,89.0,0.007,-0.994]
["2024-09-05 11:34:34",5486.57,5580.0,0.05,0.1,93.2,93.9,0.006,-0.994]
["2024-09-05 11:34:34",5486.57,5585.0,0.05,0.1,98.0,99.0,0.006,-0.994]
["2024-09-05 11:34:34",5486.57,5590.0,0.0,0.05,103.0,104.0,0.002,-0.998]
["2024-09-05 11:34:34",5486.57,5595.0,0.0,0.05,108.0,109.0,0.002,-0.998]
["2024-09-05 11:34:34",5486.57,5600.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-09-05 11:34:34",5486.57,5605.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-09-05 11:34:34",5486.57,5610.0,0.0,0.05,123.0,123.9,0.002,-0.998]
["2024-09-05 11:34:43",5486.23,5365.0,121.2,126.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:34:43",5486.23,5370.0,116.3,121.7,0.1,0.2,0.991,-0.009]
["2024-09-05 11:34:43",5486.23,5375.0,111.3,115.4,0.15,0.2,0.989,-0.01]
["2024-09-05 11:34:43",5486.23,5380.0,106.3,110.4,0.15,0.25,0.988,-0.012]
["2024-09-05 11:34:43",5486.23,5385.0,101.4,105.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:34:43",5486.23,5390.0,96.4,101.1,0.25,0.3,0.983,-0.017]
["2024-09-05 11:34:43",5486.23,5395.0,91.5,95.9,0.3,0.4,0.979,-0.021]
["2024-09-05 11:34:43",5486.23,5400.0,86.6,89.0,0.4,0.45,0.975,-0.025]
["2024-09-05 11:34:43",5486.23,5405.0,81.7,82.6,0.5,0.55,0.969,-0.031]
["2024-09-05 11:34:43",5486.23,5410.0,76.8,77.7,0.6,0.65,0.964,-0.036]
["2024-09-05 11:34:43",5486.23,5415.0,71.9,75.8,0.75,0.85,0.954,-0.044]
["2024-09-05 11:34:43",5486.23,5420.0,67.1,70.8,0.95,1.05,0.945,-0.055]
["2024-09-05 11:34:43",5486.23,5425.0,62.4,63.3,1.2,1.25,0.933,-0.067]
["2024-09-05 11:34:43",5486.23,5430.0,57.8,58.6,1.5,1.6,0.917,-0.083]
["2024-09-05 11:34:43",5486.23,5435.0,53.2,53.9,1.9,1.95,0.9,-0.101]
["2024-09-05 11:34:43",5486.23,5440.0,48.6,49.4,2.4,2.45,0.878,-0.121]
["2024-09-05 11:34:43",5486.23,5445.0,44.2,45.0,3.0,3.1,0.853,-0.147]
["2024-09-05 11:34:43",5486.23,5450.0,39.9,40.7,3.6,3.8,0.825,-0.175]
["2024-09-05 11:34:43",5486.23,5455.0,35.8,36.4,4.5,4.6,0.791,-0.209]
["2024-09-05 11:34:43",5486.23,5460.0,31.8,32.2,5.5,5.7,0.755,-0.245]
["2024-09-05 11:34:43",5486.23,5465.0,28.1,28.5,6.7,6.9,0.714,-0.286]
["2024-09-05 11:34:43",5486.23,5470.0,24.6,24.9,8.1,8.3,0.669,-0.331]
["2024-09-05 11:34:43",5486.23,5475.0,21.3,21.5,9.8,10.0,0.621,-0.379]
["2024-09-05 11:34:43",5486.23,5480.0,18.2,18.3,11.7,11.9,0.57,-0.43]
["2024-09-05 11:34:43",5486.23,5485.0,15.3,15.5,13.8,14.0,0.516,-0.484]
["2024-09-05 11:34:43",5486.23,5490.0,12.7,12.9,16.2,16.4,0.461,-0.539]
["2024-09-05 11:34:43",5486.23,5495.0,10.4,10.5,18.8,19.1,0.406,-0.594]
["2024-09-05 11:34:43",5486.23,5500.0,8.3,8.4,21.8,22.0,0.351,-0.649]
["2024-09-05 11:34:43",5486.23,5505.0,6.5,6.7,25.0,25.3,0.298,-0.701]
["2024-09-05 11:34:43",5486.23,5510.0,5.0,5.2,28.2,29.0,0.249,-0.751]
["2024-09-05 11:34:43",5486.23,5515.0,3.8,3.9,32.0,32.7,0.202,-0.798]
["2024-09-05 11:34:43",5486.23,5520.0,2.85,2.95,36.0,36.7,0.162,-0.838]
["2024-09-05 11:34:43",5486.23,5525.0,2.05,2.15,40.1,41.0,0.126,-0.874]
["2024-09-05 11:34:43",5486.23,5530.0,1.45,1.55,44.7,45.4,0.096,-0.904]
["2024-09-05 11:34:43",5486.23,5535.0,1.05,1.1,49.3,49.9,0.073,-0.927]
["2024-09-05 11:34:43",5486.23,5540.0,0.7,0.8,52.7,54.6,0.054,-0.946]
["2024-09-05 11:34:43",5486.23,5545.0,0.5,0.55,57.4,59.4,0.039,-0.961]
["2024-09-05 11:34:43",5486.23,5550.0,0.35,0.4,63.3,64.3,0.029,-0.971]
["2024-09-05 11:34:43",5486.23,5555.0,0.25,0.3,66.6,69.2,0.022,-0.978]
["2024-09-05 11:34:43",5486.23,5560.0,0.15,0.2,71.6,74.1,0.015,-0.985]
["2024-09-05 11:34:43",5486.23,5565.0,0.1,0.15,76.6,79.0,0.011,-0.989]
["2024-09-05 11:34:43",5486.23,5570.0,0.1,0.15,81.5,84.0,0.01,-0.99]
["2024-09-05 11:34:43",5486.23,5575.0,0.05,0.1,86.5,89.0,0.007,-0.993]
["2024-09-05 11:34:43",5486.23,5580.0,0.05,0.1,93.2,93.9,0.006,-0.994]
["2024-09-05 11:34:43",5486.23,5585.0,0.05,0.1,96.5,98.9,0.006,-0.994]
["2024-09-05 11:34:43",5486.23,5590.0,0.0,0.05,101.5,103.9,0.002,-0.998]
["2024-09-05 11:34:43",5486.23,5595.0,0.0,0.05,106.5,108.9,0.002,-0.998]
["2024-09-05 11:34:43",5486.23,5600.0,0.0,0.05,111.4,113.9,0.002,-0.998]
["2024-09-05 11:34:43",5486.23,5605.0,0.0,0.05,116.5,118.9,0.002,-0.998]
["2024-09-05 11:34:43",5486.23,5610.0,0.0,0.05,121.4,123.9,0.002,-0.998]
["2024-09-05 11:34:53",5486.32,5365.0,117.1,126.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:34:53",5486.32,5370.0,112.4,121.7,0.1,0.2,0.991,-0.009]
["2024-09-05 11:34:53",5486.32,5375.0,108.4,115.4,0.15,0.2,0.989,-0.01]
["2024-09-05 11:34:53",5486.32,5380.0,103.5,110.4,0.15,0.25,0.988,-0.012]
["2024-09-05 11:34:53",5486.32,5385.0,98.0,105.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:34:53",5486.32,5390.0,93.6,97.1,0.25,0.3,0.983,-0.017]
["2024-09-05 11:34:53",5486.32,5395.0,88.8,92.4,0.3,0.4,0.979,-0.021]
["2024-09-05 11:34:53",5486.32,5400.0,84.6,88.6,0.4,0.45,0.975,-0.025]
["2024-09-05 11:34:53",5486.32,5405.0,79.0,82.3,0.5,0.55,0.969,-0.031]
["2024-09-05 11:34:53",5486.32,5410.0,73.9,80.4,0.6,0.7,0.964,-0.036]
["2024-09-05 11:34:53",5486.32,5415.0,71.6,72.6,0.75,0.85,0.954,-0.044]
["2024-09-05 11:34:53",5486.32,5420.0,66.8,67.8,0.95,1.05,0.945,-0.055]
["2024-09-05 11:34:53",5486.32,5425.0,62.0,63.0,1.2,1.3,0.933,-0.067]
["2024-09-05 11:34:53",5486.32,5430.0,57.4,58.5,1.55,1.6,0.917,-0.083]
["2024-09-05 11:34:53",5486.32,5435.0,52.8,53.9,1.95,2.0,0.9,-0.101]
["2024-09-05 11:34:53",5486.32,5440.0,48.3,49.3,2.4,2.5,0.878,-0.121]
["2024-09-05 11:34:53",5486.32,5445.0,43.9,44.9,3.0,3.1,0.853,-0.147]
["2024-09-05 11:34:53",5486.32,5450.0,39.6,40.6,3.7,3.8,0.825,-0.175]
["2024-09-05 11:34:53",5486.32,5455.0,35.6,36.3,4.6,4.7,0.791,-0.209]
["2024-09-05 11:34:53",5486.32,5460.0,31.7,32.1,5.6,5.8,0.755,-0.245]
["2024-09-05 11:34:53",5486.32,5465.0,27.9,28.5,6.8,7.0,0.714,-0.286]
["2024-09-05 11:34:53",5486.32,5470.0,24.4,24.7,8.3,8.4,0.669,-0.331]
["2024-09-05 11:34:53",5486.32,5475.0,21.1,21.3,9.9,10.1,0.621,-0.379]
["2024-09-05 11:34:53",5486.32,5480.0,18.0,18.2,11.8,12.0,0.57,-0.43]
["2024-09-05 11:34:53",5486.32,5485.0,15.2,15.3,13.9,14.1,0.516,-0.484]
["2024-09-05 11:34:53",5486.32,5490.0,12.6,12.7,16.3,16.5,0.461,-0.539]
["2024-09-05 11:34:53",5486.32,5495.0,10.3,10.4,19.0,19.3,0.406,-0.594]
["2024-09-05 11:34:53",5486.32,5500.0,8.2,8.4,22.0,22.2,0.351,-0.649]
["2024-09-05 11:34:53",5486.32,5505.0,6.4,6.6,25.2,25.5,0.298,-0.701]
["2024-09-05 11:34:53",5486.32,5510.0,5.0,5.1,28.3,29.2,0.249,-0.751]
["2024-09-05 11:34:53",5486.32,5515.0,3.8,3.9,32.2,32.9,0.202,-0.798]
["2024-09-05 11:34:53",5486.32,5520.0,2.8,2.9,36.2,36.9,0.162,-0.838]
["2024-09-05 11:34:53",5486.32,5525.0,2.05,2.1,40.2,41.3,0.126,-0.874]
["2024-09-05 11:34:53",5486.32,5530.0,1.45,1.5,44.9,45.5,0.096,-0.904]
["2024-09-05 11:34:53",5486.32,5535.0,1.05,1.1,49.5,50.1,0.073,-0.927]
["2024-09-05 11:34:53",5486.32,5540.0,0.7,0.75,53.7,56.2,0.054,-0.946]
["2024-09-05 11:34:53",5486.32,5545.0,0.5,0.55,57.4,60.9,0.039,-0.961]
["2024-09-05 11:34:53",5486.32,5550.0,0.35,0.4,62.2,65.7,0.029,-0.971]
["2024-09-05 11:34:53",5486.32,5555.0,0.25,0.3,66.7,71.3,0.022,-0.978]
["2024-09-05 11:34:53",5486.32,5560.0,0.15,0.2,71.6,76.2,0.015,-0.985]
["2024-09-05 11:34:53",5486.32,5565.0,0.1,0.15,76.6,81.2,0.011,-0.989]
["2024-09-05 11:34:53",5486.32,5570.0,0.1,0.15,83.3,86.1,0.01,-0.99]
["2024-09-05 11:34:53",5486.32,5575.0,0.05,0.1,86.5,91.1,0.007,-0.993]
["2024-09-05 11:34:53",5486.32,5580.0,0.05,0.1,93.5,94.1,0.006,-0.994]
["2024-09-05 11:34:53",5486.32,5585.0,0.05,0.1,96.5,101.1,0.006,-0.994]
["2024-09-05 11:34:53",5486.32,5590.0,0.0,0.05,101.5,106.1,0.002,-0.998]
["2024-09-05 11:34:53",5486.32,5595.0,0.0,0.05,106.5,111.1,0.002,-0.998]
["2024-09-05 11:34:53",5486.32,5600.0,0.0,0.05,111.5,116.1,0.002,-0.998]
["2024-09-05 11:34:53",5486.32,5605.0,0.0,0.05,116.5,121.1,0.002,-0.998]
["2024-09-05 11:34:53",5486.32,5610.0,0.0,0.05,121.5,126.1,0.002,-0.998]
["2024-09-05 11:35:02",5485.92,5365.0,117.1,124.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:35:02",5485.92,5370.0,112.8,120.0,0.1,0.2,0.991,-0.009]
["2024-09-05 11:35:02",5485.92,5375.0,107.9,114.6,0.15,0.2,0.989,-0.01]
["2024-09-05 11:35:02",5485.92,5380.0,102.2,109.7,0.15,0.25,0.988,-0.012]
["2024-09-05 11:35:02",5485.92,5385.0,98.0,105.0,0.2,0.25,0.986,-0.014]
["2024-09-05 11:35:02",5485.92,5390.0,93.2,99.7,0.25,0.35,0.983,-0.017]
["2024-09-05 11:35:02",5485.92,5395.0,88.0,94.8,0.3,0.4,0.979,-0.021]
["2024-09-05 11:35:02",5485.92,5400.0,85.6,87.0,0.4,0.45,0.975,-0.025]
["2024-09-05 11:35:02",5485.92,5405.0,80.7,82.1,0.5,0.55,0.969,-0.031]
["2024-09-05 11:35:02",5485.92,5410.0,75.9,77.2,0.65,0.7,0.962,-0.037]
["2024-09-05 11:35:02",5485.92,5415.0,71.1,75.2,0.8,0.85,0.954,-0.046]
["2024-09-05 11:35:02",5485.92,5420.0,66.3,67.6,1.0,1.05,0.945,-0.055]
["2024-09-05 11:35:02",5485.92,5425.0,61.6,62.8,1.25,1.3,0.932,-0.068]
["2024-09-05 11:35:02",5485.92,5430.0,57.0,58.0,1.55,1.65,0.917,-0.083]
["2024-09-05 11:35:02",5485.92,5435.0,52.4,53.4,1.95,2.05,0.898,-0.102]
["2024-09-05 11:35:02",5485.92,5440.0,47.9,48.9,2.45,2.55,0.878,-0.122]
["2024-09-05 11:35:02",5485.92,5445.0,43.5,44.5,3.0,3.2,0.852,-0.148]
["2024-09-05 11:35:02",5485.92,5450.0,39.4,40.2,3.8,3.9,0.824,-0.176]
["2024-09-05 11:35:02",5485.92,5455.0,35.3,36.1,4.6,4.8,0.791,-0.209]
["2024-09-05 11:35:02",5485.92,5460.0,31.4,31.9,5.7,5.9,0.754,-0.246]
["2024-09-05 11:35:02",5485.92,5465.0,27.5,28.1,6.9,7.1,0.713,-0.287]
["2024-09-05 11:35:02",5485.92,5470.0,24.1,24.5,8.4,8.5,0.668,-0.332]
["2024-09-05 11:35:02",5485.92,5475.0,20.9,21.1,10.1,10.2,0.62,-0.38]
["2024-09-05 11:35:02",5485.92,5480.0,17.9,18.0,12.0,12.1,0.569,-0.431]
["2024-09-05 11:35:02",5485.92,5485.0,15.0,15.2,14.1,14.3,0.516,-0.484]
["2024-09-05 11:35:02",5485.92,5490.0,12.4,12.6,16.5,16.7,0.461,-0.539]
["2024-09-05 11:35:02",5485.92,5495.0,10.1,10.3,19.2,19.4,0.406,-0.594]
["2024-09-05 11:35:02",5485.92,5500.0,8.1,8.3,22.1,22.4,0.351,-0.649]
["2024-09-05 11:35:02",5485.92,5505.0,6.4,6.5,25.3,25.9,0.298,-0.702]
["2024-09-05 11:35:02",5485.92,5510.0,4.9,5.1,28.6,29.6,0.248,-0.752]
["2024-09-05 11:35:02",5485.92,5515.0,3.7,3.8,32.6,33.2,0.202,-0.798]
["2024-09-05 11:35:02",5485.92,5520.0,2.75,2.85,36.6,37.5,0.161,-0.839]
["2024-09-05 11:35:02",5485.92,5525.0,2.0,2.1,40.6,41.7,0.126,-0.874]
["2024-09-05 11:35:02",5485.92,5530.0,1.4,1.5,45.3,45.9,0.096,-0.904]
["2024-09-05 11:35:02",5485.92,5535.0,1.0,1.05,49.8,50.5,0.073,-0.927]
["2024-09-05 11:35:02",5485.92,5540.0,0.7,0.75,53.1,55.6,0.055,-0.945]
["2024-09-05 11:35:02",5485.92,5545.0,0.5,0.55,58.9,61.3,0.039,-0.961]
["2024-09-05 11:35:02",5485.92,5550.0,0.35,0.4,62.7,66.2,0.029,-0.971]
["2024-09-05 11:35:02",5485.92,5555.0,0.25,0.3,66.9,71.7,0.022,-0.978]
["2024-09-05 11:35:02",5485.92,5560.0,0.15,0.2,71.9,76.7,0.015,-0.985]
["2024-09-05 11:35:02",5485.92,5565.0,0.1,0.15,76.8,81.5,0.011,-0.989]
["2024-09-05 11:35:02",5485.92,5570.0,0.1,0.15,81.8,86.5,0.01,-0.99]
["2024-09-05 11:35:02",5485.92,5575.0,0.05,0.1,86.7,91.5,0.007,-0.993]
["2024-09-05 11:35:02",5485.92,5580.0,0.05,0.1,93.8,94.5,0.006,-0.994]
["2024-09-05 11:35:02",5485.92,5585.0,0.05,0.1,96.7,101.5,0.006,-0.994]
["2024-09-05 11:35:02",5485.92,5590.0,0.0,0.05,101.7,106.5,0.002,-0.998]
["2024-09-05 11:35:02",5485.92,5595.0,0.0,0.05,106.7,111.5,0.002,-0.998]
["2024-09-05 11:35:02",5485.92,5600.0,0.0,0.05,111.7,116.5,0.002,-0.998]
["2024-09-05 11:35:02",5485.92,5605.0,0.0,0.05,116.7,121.5,0.002,-0.998]
["2024-09-05 11:35:02",5485.92,5610.0,0.0,0.05,121.7,126.5,0.002,-0.998]
["2024-09-05 11:35:12",5487.95,5365.0,123.1,124.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:35:12",5487.95,5370.0,118.2,119.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:35:12",5487.95,5375.0,113.1,114.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:35:12",5487.95,5380.0,108.1,109.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:35:12",5487.95,5385.0,103.2,104.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:35:12",5487.95,5390.0,98.2,99.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:35:12",5487.95,5395.0,93.3,94.2,0.3,0.35,0.981,-0.019]
["2024-09-05 11:35:12",5487.95,5400.0,88.3,89.3,0.35,0.4,0.977,-0.023]
["2024-09-05 11:35:12",5487.95,5405.0,83.4,84.4,0.45,0.5,0.972,-0.028]
["2024-09-05 11:35:12",5487.95,5410.0,78.5,79.5,0.55,0.6,0.966,-0.034]
["2024-09-05 11:35:12",5487.95,5415.0,73.6,74.6,0.65,0.75,0.959,-0.041]
["2024-09-05 11:35:12",5487.95,5420.0,68.9,69.8,0.85,0.9,0.95,-0.05]
["2024-09-05 11:35:12",5487.95,5425.0,64.1,65.0,1.05,1.1,0.939,-0.061]
["2024-09-05 11:35:12",5487.95,5430.0,59.4,60.2,1.35,1.4,0.925,-0.075]
["2024-09-05 11:35:12",5487.95,5435.0,54.8,55.5,1.65,1.75,0.909,-0.091]
["2024-09-05 11:35:12",5487.95,5440.0,50.2,50.9,2.1,2.15,0.888,-0.112]
["2024-09-05 11:35:12",5487.95,5445.0,45.8,46.4,2.6,2.7,0.866,-0.134]
["2024-09-05 11:35:12",5487.95,5450.0,41.5,42.0,3.3,3.4,0.837,-0.163]
["2024-09-05 11:35:12",5487.95,5455.0,37.2,37.9,4.0,4.2,0.807,-0.193]
["2024-09-05 11:35:12",5487.95,5460.0,33.2,33.8,5.0,5.1,0.77,-0.23]
["2024-09-05 11:35:12",5487.95,5465.0,29.3,30.0,6.1,6.3,0.731,-0.269]
["2024-09-05 11:35:12",5487.95,5470.0,25.8,26.1,7.4,7.6,0.688,-0.312]
["2024-09-05 11:35:12",5487.95,5475.0,22.4,22.6,9.0,9.1,0.639,-0.361]
["2024-09-05 11:35:12",5487.95,5480.0,19.2,19.4,10.8,10.9,0.588,-0.411]
["2024-09-05 11:35:12",5487.95,5485.0,16.2,16.4,12.8,13.0,0.535,-0.465]
["2024-09-05 11:35:12",5487.95,5490.0,13.5,13.7,15.0,15.3,0.479,-0.521]
["2024-09-05 11:35:12",5487.95,5495.0,11.1,11.2,17.6,17.8,0.425,-0.575]
["2024-09-05 11:35:12",5487.95,5500.0,8.9,9.1,20.4,20.7,0.369,-0.631]
["2024-09-05 11:35:12",5487.95,5505.0,7.0,7.2,23.5,23.8,0.315,-0.685]
["2024-09-05 11:35:12",5487.95,5510.0,5.5,5.6,26.7,27.5,0.264,-0.736]
["2024-09-05 11:35:12",5487.95,5515.0,4.1,4.3,30.4,31.1,0.217,-0.783]
["2024-09-05 11:35:12",5487.95,5520.0,3.1,3.2,34.3,35.0,0.174,-0.826]
["2024-09-05 11:35:12",5487.95,5525.0,2.25,2.35,38.5,39.2,0.136,-0.864]
["2024-09-05 11:35:12",5487.95,5530.0,1.6,1.7,42.9,43.6,0.104,-0.896]
["2024-09-05 11:35:12",5487.95,5535.0,1.15,1.2,47.3,48.2,0.079,-0.921]
["2024-09-05 11:35:12",5487.95,5540.0,0.8,0.85,51.9,52.8,0.059,-0.942]
["2024-09-05 11:35:12",5487.95,5545.0,0.55,0.6,56.7,57.6,0.043,-0.957]
["2024-09-05 11:35:12",5487.95,5550.0,0.35,0.45,61.5,62.4,0.031,-0.969]
["2024-09-05 11:35:12",5487.95,5555.0,0.25,0.3,66.4,67.3,0.022,-0.978]
["2024-09-05 11:35:12",5487.95,5560.0,0.15,0.25,71.3,72.3,0.017,-0.983]
["2024-09-05 11:35:12",5487.95,5565.0,0.1,0.15,76.2,77.2,0.011,-0.989]
["2024-09-05 11:35:12",5487.95,5570.0,0.1,0.15,81.2,82.2,0.01,-0.99]
["2024-09-05 11:35:12",5487.95,5575.0,0.05,0.1,86.2,87.2,0.007,-0.993]
["2024-09-05 11:35:12",5487.95,5580.0,0.05,0.1,91.2,92.1,0.006,-0.994]
["2024-09-05 11:35:12",5487.95,5585.0,0.05,0.1,96.1,97.1,0.006,-0.994]
["2024-09-05 11:35:12",5487.95,5590.0,0.0,0.05,101.1,102.1,0.002,-0.998]
["2024-09-05 11:35:12",5487.95,5595.0,0.0,0.05,106.1,107.1,0.002,-0.998]
["2024-09-05 11:35:12",5487.95,5600.0,0.0,0.05,111.1,112.1,0.002,-0.998]
["2024-09-05 11:35:12",5487.95,5605.0,0.0,0.05,116.1,117.1,0.002,-0.998]
["2024-09-05 11:35:12",5487.95,5610.0,0.0,0.05,121.1,122.1,0.002,-0.998]
["2024-09-05 11:35:21",5488.79,5365.0,124.1,125.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:35:21",5488.79,5370.0,115.5,120.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:35:21",5488.79,5375.0,110.4,115.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:35:21",5488.79,5380.0,109.2,110.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:35:21",5488.79,5385.0,104.2,105.1,0.15,0.25,0.986,-0.014]
["2024-09-05 11:35:21",5488.79,5390.0,95.7,100.2,0.2,0.25,0.984,-0.016]
["2024-09-05 11:35:21",5488.79,5395.0,94.3,95.2,0.25,0.3,0.981,-0.019]
["2024-09-05 11:35:21",5488.79,5400.0,89.1,90.3,0.35,0.4,0.977,-0.023]
["2024-09-05 11:35:21",5488.79,5405.0,84.4,85.4,0.4,0.45,0.972,-0.028]
["2024-09-05 11:35:21",5488.79,5410.0,79.5,80.4,0.5,0.55,0.966,-0.034]
["2024-09-05 11:35:21",5488.79,5415.0,74.6,75.5,0.6,0.7,0.959,-0.041]
["2024-09-05 11:35:21",5488.79,5420.0,69.9,70.7,0.8,0.85,0.95,-0.05]
["2024-09-05 11:35:21",5488.79,5425.0,65.1,65.9,1.0,1.05,0.939,-0.061]
["2024-09-05 11:35:21",5488.79,5430.0,60.3,61.2,1.25,1.3,0.925,-0.075]
["2024-09-05 11:35:21",5488.79,5435.0,55.7,56.4,1.55,1.65,0.909,-0.091]
["2024-09-05 11:35:21",5488.79,5440.0,51.1,51.8,2.0,2.05,0.888,-0.112]
["2024-09-05 11:35:21",5488.79,5445.0,46.6,47.3,2.45,2.55,0.866,-0.134]
["2024-09-05 11:35:21",5488.79,5450.0,42.2,42.9,3.1,3.2,0.837,-0.163]
["2024-09-05 11:35:21",5488.79,5455.0,38.0,38.7,3.8,4.0,0.807,-0.193]
["2024-09-05 11:35:21",5488.79,5460.0,33.9,34.6,4.7,4.9,0.77,-0.23]
["2024-09-05 11:35:21",5488.79,5465.0,30.1,30.6,5.8,6.0,0.731,-0.269]
["2024-09-05 11:35:21",5488.79,5470.0,26.5,26.7,7.1,7.3,0.688,-0.312]
["2024-09-05 11:35:21",5488.79,5475.0,23.0,23.2,8.6,8.8,0.639,-0.361]
["2024-09-05 11:35:21",5488.79,5480.0,19.7,19.9,10.3,10.5,0.588,-0.411]
["2024-09-05 11:35:21",5488.79,5485.0,16.7,16.9,12.3,12.5,0.535,-0.465]
["2024-09-05 11:35:21",5488.79,5490.0,13.9,14.1,14.5,14.7,0.479,-0.521]
["2024-09-05 11:35:21",5488.79,5495.0,11.4,11.6,17.0,17.2,0.425,-0.575]
["2024-09-05 11:35:21",5488.79,5500.0,9.2,9.4,19.8,20.0,0.369,-0.631]
["2024-09-05 11:35:21",5488.79,5505.0,7.3,7.5,22.8,23.1,0.315,-0.685]
["2024-09-05 11:35:21",5488.79,5510.0,5.7,5.8,25.9,26.7,0.264,-0.736]
["2024-09-05 11:35:21",5488.79,5515.0,4.3,4.5,29.6,30.3,0.217,-0.783]
["2024-09-05 11:35:21",5488.79,5520.0,3.2,3.3,33.5,34.2,0.174,-0.826]
["2024-09-05 11:35:21",5488.79,5525.0,2.35,2.45,37.6,38.3,0.136,-0.864]
["2024-09-05 11:35:21",5488.79,5530.0,1.7,1.75,42.0,42.6,0.104,-0.896]
["2024-09-05 11:35:21",5488.79,5535.0,1.2,1.25,46.3,47.2,0.079,-0.921]
["2024-09-05 11:35:21",5488.79,5540.0,0.8,0.85,51.0,51.8,0.059,-0.942]
["2024-09-05 11:35:21",5488.79,5545.0,0.55,0.6,55.7,56.6,0.043,-0.957]
["2024-09-05 11:35:21",5488.79,5550.0,0.4,0.45,60.5,61.4,0.031,-0.969]
["2024-09-05 11:35:21",5488.79,5555.0,0.25,0.35,65.4,66.3,0.022,-0.978]
["2024-09-05 11:35:21",5488.79,5560.0,0.2,0.25,70.3,71.2,0.017,-0.983]
["2024-09-05 11:35:21",5488.79,5565.0,0.1,0.15,75.2,76.2,0.011,-0.989]
["2024-09-05 11:35:21",5488.79,5570.0,0.1,0.15,80.2,81.1,0.01,-0.99]
["2024-09-05 11:35:21",5488.79,5575.0,0.05,0.1,85.2,86.1,0.007,-0.993]
["2024-09-05 11:35:21",5488.79,5580.0,0.05,0.1,90.2,91.1,0.006,-0.994]
["2024-09-05 11:35:21",5488.79,5585.0,0.0,0.1,95.1,96.1,0.006,-0.994]
["2024-09-05 11:35:21",5488.79,5590.0,0.0,0.05,100.1,103.9,0.002,-0.998]
["2024-09-05 11:35:21",5488.79,5595.0,0.0,0.05,105.1,106.1,0.002,-0.998]
["2024-09-05 11:35:21",5488.79,5600.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-09-05 11:35:21",5488.79,5605.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-09-05 11:35:21",5488.79,5610.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-09-05 11:35:31",5488.89,5365.0,124.5,127.8,0.1,0.15,0.993,-0.007]
["2024-09-05 11:35:31",5488.89,5370.0,119.5,123.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:35:31",5488.89,5375.0,114.5,118.7,0.1,0.2,0.991,-0.009]
["2024-09-05 11:35:31",5488.89,5380.0,109.5,113.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:35:31",5488.89,5385.0,104.6,108.0,0.15,0.25,0.987,-0.013]
["2024-09-05 11:35:31",5488.89,5390.0,99.6,103.2,0.2,0.3,0.985,-0.015]
["2024-09-05 11:35:31",5488.89,5395.0,94.6,97.9,0.25,0.3,0.982,-0.018]
["2024-09-05 11:35:31",5488.89,5400.0,89.7,91.9,0.35,0.4,0.978,-0.022]
["2024-09-05 11:35:31",5488.89,5405.0,84.8,85.7,0.4,0.45,0.974,-0.026]
["2024-09-05 11:35:31",5488.89,5410.0,79.9,80.8,0.5,0.55,0.969,-0.031]
["2024-09-05 11:35:31",5488.89,5415.0,75.0,75.9,0.65,0.7,0.962,-0.038]
["2024-09-05 11:35:31",5488.89,5420.0,70.2,72.9,0.75,0.85,0.953,-0.047]
["2024-09-05 11:35:31",5488.89,5425.0,65.4,67.5,1.0,1.05,0.942,-0.058]
["2024-09-05 11:35:31",5488.89,5430.0,60.6,61.5,1.2,1.3,0.929,-0.071]
["2024-09-05 11:35:31",5488.89,5435.0,56.0,56.9,1.55,1.6,0.913,-0.087]
["2024-09-05 11:35:31",5488.89,5440.0,51.4,52.3,1.95,2.0,0.895,-0.105]
["2024-09-05 11:35:31",5488.89,5445.0,46.9,47.7,2.45,2.5,0.872,-0.128]
["2024-09-05 11:35:31",5488.89,5450.0,42.5,43.3,3.0,3.2,0.845,-0.155]
["2024-09-05 11:35:31",5488.89,5455.0,38.3,39.1,3.8,3.9,0.815,-0.185]
["2024-09-05 11:35:31",5488.89,5460.0,34.1,34.8,4.7,4.8,0.781,-0.219]
["2024-09-05 11:35:31",5488.89,5465.0,30.2,30.7,5.7,5.9,0.741,-0.259]
["2024-09-05 11:35:31",5488.89,5470.0,26.6,26.9,7.0,7.2,0.699,-0.301]
["2024-09-05 11:35:31",5488.89,5475.0,23.2,23.4,8.5,8.7,0.652,-0.348]
["2024-09-05 11:35:31",5488.89,5480.0,19.9,20.1,10.2,10.4,0.601,-0.399]
["2024-09-05 11:35:31",5488.89,5485.0,16.9,17.1,12.1,12.3,0.548,-0.452]
["2024-09-05 11:35:31",5488.89,5490.0,14.1,14.3,14.3,14.5,0.492,-0.508]
["2024-09-05 11:35:31",5488.89,5495.0,11.6,11.7,16.8,17.1,0.437,-0.563]
["2024-09-05 11:35:31",5488.89,5500.0,9.3,9.5,19.6,19.8,0.381,-0.619]
["2024-09-05 11:35:31",5488.89,5505.0,7.4,7.6,22.6,22.9,0.326,-0.674]
["2024-09-05 11:35:31",5488.89,5510.0,5.7,5.9,25.9,26.4,0.274,-0.726]
["2024-09-05 11:35:31",5488.89,5515.0,4.4,4.5,29.5,30.0,0.225,-0.775]
["2024-09-05 11:35:31",5488.89,5520.0,3.2,3.4,33.1,33.9,0.18,-0.82]
["2024-09-05 11:35:31",5488.89,5525.0,2.4,2.5,37.5,38.1,0.142,-0.858]
["2024-09-05 11:35:31",5488.89,5530.0,1.7,1.8,41.7,42.4,0.109,-0.891]
["2024-09-05 11:35:31",5488.89,5535.0,1.2,1.25,46.4,46.9,0.082,-0.918]
["2024-09-05 11:35:31",5488.89,5540.0,0.85,0.9,50.6,51.5,0.062,-0.938]
["2024-09-05 11:35:31",5488.89,5545.0,0.55,0.65,55.3,56.3,0.044,-0.956]
["2024-09-05 11:35:31",5488.89,5550.0,0.4,0.45,60.1,61.2,0.033,-0.967]
["2024-09-05 11:35:31",5488.89,5555.0,0.3,0.35,65.4,65.9,0.026,-0.974]
["2024-09-05 11:35:31",5488.89,5560.0,0.2,0.25,68.6,70.9,0.018,-0.982]
["2024-09-05 11:35:31",5488.89,5565.0,0.1,0.15,73.6,75.8,0.011,-0.989]
["2024-09-05 11:35:31",5488.89,5570.0,0.1,0.15,78.4,80.8,0.011,-0.989]
["2024-09-05 11:35:31",5488.89,5575.0,0.05,0.1,83.4,85.9,0.007,-0.993]
["2024-09-05 11:35:31",5488.89,5580.0,0.05,0.1,88.4,90.7,0.006,-0.994]
["2024-09-05 11:35:31",5488.89,5585.0,0.0,0.1,93.5,95.7,0.004,-0.996]
["2024-09-05 11:35:31",5488.89,5590.0,0.0,0.05,98.4,100.7,0.002,-0.998]
["2024-09-05 11:35:31",5488.89,5595.0,0.0,0.05,103.4,105.7,0.002,-0.998]
["2024-09-05 11:35:31",5488.89,5600.0,0.0,0.05,108.4,110.7,0.002,-0.998]
["2024-09-05 11:35:31",5488.89,5605.0,0.0,0.05,113.4,115.7,0.002,-0.998]
["2024-09-05 11:35:31",5488.89,5610.0,0.0,0.05,118.4,120.7,0.002,-0.998]
["2024-09-05 11:35:41",5489.05,5365.0,120.5,124.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:35:41",5489.05,5370.0,115.5,119.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:35:41",5489.05,5375.0,110.4,114.9,0.1,0.15,0.991,-0.009]
["2024-09-05 11:35:41",5489.05,5380.0,106.0,109.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:35:41",5489.05,5385.0,101.1,104.9,0.15,0.25,0.987,-0.013]
["2024-09-05 11:35:41",5489.05,5390.0,96.1,100.0,0.2,0.3,0.985,-0.015]
["2024-09-05 11:35:41",5489.05,5395.0,91.1,95.0,0.25,0.35,0.982,-0.018]
["2024-09-05 11:35:41",5489.05,5400.0,87.3,90.1,0.3,0.4,0.978,-0.022]
["2024-09-05 11:35:41",5489.05,5405.0,81.3,85.2,0.4,0.45,0.974,-0.026]
["2024-09-05 11:35:41",5489.05,5410.0,76.4,80.3,0.5,0.55,0.969,-0.031]
["2024-09-05 11:35:41",5489.05,5415.0,71.5,75.4,0.6,0.7,0.962,-0.038]
["2024-09-05 11:35:41",5489.05,5420.0,69.5,70.5,0.75,0.85,0.953,-0.047]
["2024-09-05 11:35:41",5489.05,5425.0,64.7,65.7,0.95,1.05,0.942,-0.058]
["2024-09-05 11:35:41",5489.05,5430.0,60.0,61.0,1.25,1.3,0.929,-0.071]
["2024-09-05 11:35:41",5489.05,5435.0,55.3,56.2,1.55,1.65,0.913,-0.087]
["2024-09-05 11:35:41",5489.05,5440.0,50.7,51.6,1.95,2.05,0.895,-0.105]
["2024-09-05 11:35:41",5489.05,5445.0,46.2,47.1,2.45,2.55,0.872,-0.128]
["2024-09-05 11:35:41",5489.05,5450.0,41.9,42.7,3.1,3.2,0.845,-0.155]
["2024-09-05 11:35:41",5489.05,5455.0,37.7,38.5,3.8,3.9,0.815,-0.185]
["2024-09-05 11:35:41",5489.05,5460.0,33.6,34.2,4.7,4.9,0.781,-0.219]
["2024-09-05 11:35:41",5489.05,5465.0,29.7,30.5,5.8,6.0,0.741,-0.259]
["2024-09-05 11:35:41",5489.05,5470.0,26.1,26.6,7.1,7.2,0.699,-0.301]
["2024-09-05 11:35:41",5489.05,5475.0,22.7,23.0,8.6,8.7,0.652,-0.348]
["2024-09-05 11:35:41",5489.05,5480.0,19.5,19.7,10.3,10.5,0.601,-0.399]
["2024-09-05 11:35:41",5489.05,5485.0,16.5,16.7,12.3,12.4,0.548,-0.452]
["2024-09-05 11:35:41",5489.05,5490.0,13.7,13.9,14.5,14.7,0.492,-0.508]
["2024-09-05 11:35:41",5489.05,5495.0,11.2,11.4,17.0,17.3,0.437,-0.563]
["2024-09-05 11:35:41",5489.05,5500.0,9.0,9.2,19.8,20.1,0.381,-0.619]
["2024-09-05 11:35:41",5489.05,5505.0,7.1,7.3,22.8,23.2,0.326,-0.674]
["2024-09-05 11:35:41",5489.05,5510.0,5.5,5.7,26.1,26.7,0.274,-0.726]
["2024-09-05 11:35:41",5489.05,5515.0,4.2,4.3,29.7,30.4,0.225,-0.775]
["2024-09-05 11:35:41",5489.05,5520.0,3.1,3.2,33.6,34.3,0.18,-0.82]
["2024-09-05 11:35:41",5489.05,5525.0,2.25,2.35,37.7,38.5,0.142,-0.858]
["2024-09-05 11:35:41",5489.05,5530.0,1.6,1.7,42.1,42.9,0.109,-0.891]
["2024-09-05 11:35:41",5489.05,5535.0,1.15,1.2,46.5,47.5,0.082,-0.918]
["2024-09-05 11:35:41",5489.05,5540.0,0.8,0.85,51.1,52.1,0.062,-0.938]
["2024-09-05 11:35:41",5489.05,5545.0,0.55,0.6,55.9,58.0,0.044,-0.956]
["2024-09-05 11:35:41",5489.05,5550.0,0.35,0.45,60.7,62.8,0.033,-0.967]
["2024-09-05 11:35:41",5489.05,5555.0,0.25,0.3,65.7,68.3,0.026,-0.974]
["2024-09-05 11:35:41",5489.05,5560.0,0.2,0.25,68.7,73.3,0.018,-0.982]
["2024-09-05 11:35:41",5489.05,5565.0,0.1,0.15,75.4,78.2,0.011,-0.989]
["2024-09-05 11:35:41",5489.05,5570.0,0.1,0.15,80.4,83.2,0.011,-0.989]
["2024-09-05 11:35:41",5489.05,5575.0,0.05,0.1,83.5,88.1,0.007,-0.993]
["2024-09-05 11:35:41",5489.05,5580.0,0.05,0.1,88.5,93.1,0.006,-0.994]
["2024-09-05 11:35:41",5489.05,5585.0,0.0,0.1,95.3,98.1,0.004,-0.996]
["2024-09-05 11:35:41",5489.05,5590.0,0.0,0.05,100.3,103.1,0.002,-0.998]
["2024-09-05 11:35:41",5489.05,5595.0,0.0,0.05,105.3,108.1,0.002,-0.998]
["2024-09-05 11:35:41",5489.05,5600.0,0.0,0.05,110.3,113.1,0.002,-0.998]
["2024-09-05 11:35:41",5489.05,5605.0,0.0,0.05,115.3,118.1,0.002,-0.998]
["2024-09-05 11:35:41",5489.05,5610.0,0.0,0.05,120.3,123.1,0.002,-0.998]
["2024-09-05 11:35:50",5488.12,5365.0,123.0,123.9,0.1,0.15,0.993,-0.007]
["2024-09-05 11:35:50",5488.12,5370.0,118.1,118.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:35:50",5488.12,5375.0,113.1,113.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:35:50",5488.12,5380.0,108.1,109.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:35:50",5488.12,5385.0,103.1,104.0,0.15,0.25,0.988,-0.012]
["2024-09-05 11:35:50",5488.12,5390.0,98.2,99.0,0.2,0.3,0.985,-0.015]
["2024-09-05 11:35:50",5488.12,5395.0,93.2,94.1,0.25,0.3,0.982,-0.018]
["2024-09-05 11:35:50",5488.12,5400.0,88.3,89.1,0.35,0.4,0.979,-0.021]
["2024-09-05 11:35:50",5488.12,5405.0,83.4,84.2,0.4,0.45,0.974,-0.026]
["2024-09-05 11:35:50",5488.12,5410.0,78.5,79.3,0.5,0.55,0.969,-0.031]
["2024-09-05 11:35:50",5488.12,5415.0,73.6,74.4,0.65,0.7,0.962,-0.038]
["2024-09-05 11:35:50",5488.12,5420.0,68.8,69.6,0.8,0.85,0.953,-0.047]
["2024-09-05 11:35:50",5488.12,5425.0,64.0,64.8,1.0,1.05,0.943,-0.057]
["2024-09-05 11:35:50",5488.12,5430.0,59.2,60.0,1.3,1.35,0.929,-0.071]
["2024-09-05 11:35:50",5488.12,5435.0,54.7,55.3,1.6,1.7,0.913,-0.087]
["2024-09-05 11:35:50",5488.12,5440.0,50.1,50.7,2.05,2.1,0.894,-0.106]
["2024-09-05 11:35:50",5488.12,5445.0,45.6,46.2,2.55,2.65,0.872,-0.128]
["2024-09-05 11:35:50",5488.12,5450.0,41.2,41.8,3.2,3.3,0.845,-0.155]
["2024-09-05 11:35:50",5488.12,5455.0,37.0,37.6,4.0,4.1,0.814,-0.186]
["2024-09-05 11:35:50",5488.12,5460.0,33.0,33.6,4.9,5.0,0.78,-0.22]
["2024-09-05 11:35:50",5488.12,5465.0,29.1,29.7,6.0,6.2,0.74,-0.26]
["2024-09-05 11:35:50",5488.12,5470.0,25.6,25.8,7.3,7.5,0.698,-0.302]
["2024-09-05 11:35:50",5488.12,5475.0,22.1,22.4,8.9,9.0,0.65,-0.35]
["2024-09-05 11:35:50",5488.12,5480.0,18.9,19.1,10.6,10.8,0.599,-0.401]
["2024-09-05 11:35:50",5488.12,5485.0,16.0,16.1,12.7,12.9,0.546,-0.454]
["2024-09-05 11:35:50",5488.12,5490.0,13.3,13.4,15.0,15.1,0.49,-0.51]
["2024-09-05 11:35:50",5488.12,5495.0,10.8,11.0,17.5,17.7,0.434,-0.566]
["2024-09-05 11:35:50",5488.12,5500.0,8.7,8.8,20.3,20.6,0.377,-0.623]
["2024-09-05 11:35:50",5488.12,5505.0,6.8,7.0,23.5,23.7,0.322,-0.678]
["2024-09-05 11:35:50",5488.12,5510.0,5.2,5.4,26.7,27.3,0.269,-0.73]
["2024-09-05 11:35:50",5488.12,5515.0,4.0,4.1,30.4,31.0,0.22,-0.779]
["2024-09-05 11:35:50",5488.12,5520.0,2.95,3.1,34.3,35.0,0.176,-0.824]
["2024-09-05 11:35:50",5488.12,5525.0,2.15,2.25,38.5,39.2,0.138,-0.862]
["2024-09-05 11:35:50",5488.12,5530.0,1.55,1.6,42.8,43.6,0.106,-0.894]
["2024-09-05 11:35:50",5488.12,5535.0,1.1,1.15,47.3,48.2,0.08,-0.92]
["2024-09-05 11:35:50",5488.12,5540.0,0.75,0.8,52.0,52.8,0.059,-0.941]
["2024-09-05 11:35:50",5488.12,5545.0,0.5,0.55,56.8,57.6,0.043,-0.957]
["2024-09-05 11:35:50",5488.12,5550.0,0.35,0.4,61.6,62.5,0.032,-0.968]
["2024-09-05 11:35:50",5488.12,5555.0,0.25,0.3,66.6,67.3,0.023,-0.977]
["2024-09-05 11:35:50",5488.12,5560.0,0.2,0.25,71.4,72.3,0.018,-0.982]
["2024-09-05 11:35:50",5488.12,5565.0,0.1,0.15,76.4,77.2,0.011,-0.989]
["2024-09-05 11:35:50",5488.12,5570.0,0.1,0.15,81.3,82.2,0.011,-0.989]
["2024-09-05 11:35:50",5488.12,5575.0,0.05,0.1,86.3,87.2,0.007,-0.993]
["2024-09-05 11:35:50",5488.12,5580.0,0.05,0.1,91.3,92.1,0.006,-0.994]
["2024-09-05 11:35:50",5488.12,5585.0,0.0,0.1,96.3,97.1,0.004,-0.996]
["2024-09-05 11:35:50",5488.12,5590.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 11:35:50",5488.12,5595.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 11:35:50",5488.12,5600.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-09-05 11:35:50",5488.12,5605.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-09-05 11:35:50",5488.12,5610.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-09-05 11:36:00",5488.36,5365.0,123.6,127.8,0.1,0.15,0.993,-0.007]
["2024-09-05 11:36:00",5488.36,5370.0,118.6,123.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:00",5488.36,5375.0,113.6,116.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:00",5488.36,5380.0,104.8,112.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:36:00",5488.36,5385.0,100.1,107.3,0.15,0.25,0.988,-0.012]
["2024-09-05 11:36:00",5488.36,5390.0,98.7,102.0,0.2,0.3,0.985,-0.015]
["2024-09-05 11:36:00",5488.36,5395.0,90.4,97.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:36:00",5488.36,5400.0,88.8,91.4,0.3,0.35,0.979,-0.021]
["2024-09-05 11:36:00",5488.36,5405.0,84.0,84.7,0.4,0.45,0.974,-0.026]
["2024-09-05 11:36:00",5488.36,5410.0,79.1,79.8,0.5,0.55,0.968,-0.032]
["2024-09-05 11:36:00",5488.36,5415.0,74.3,77.5,0.6,0.7,0.961,-0.038]
["2024-09-05 11:36:00",5488.36,5420.0,69.4,72.9,0.75,0.85,0.952,-0.048]
["2024-09-05 11:36:00",5488.36,5425.0,64.6,66.7,1.0,1.05,0.942,-0.058]
["2024-09-05 11:36:00",5488.36,5430.0,59.9,61.8,1.25,1.3,0.929,-0.071]
["2024-09-05 11:36:00",5488.36,5435.0,55.2,55.9,1.55,1.65,0.913,-0.087]
["2024-09-05 11:36:00",5488.36,5440.0,50.6,51.3,1.95,2.05,0.893,-0.107]
["2024-09-05 11:36:00",5488.36,5445.0,46.1,46.8,2.5,2.55,0.87,-0.13]
["2024-09-05 11:36:00",5488.36,5450.0,41.7,42.5,3.1,3.2,0.844,-0.156]
["2024-09-05 11:36:00",5488.36,5455.0,37.5,38.2,3.8,4.0,0.812,-0.188]
["2024-09-05 11:36:00",5488.36,5460.0,33.4,34.0,4.7,4.9,0.777,-0.223]
["2024-09-05 11:36:00",5488.36,5465.0,29.6,30.0,5.9,6.0,0.737,-0.263]
["2024-09-05 11:36:00",5488.36,5470.0,26.1,26.3,7.2,7.3,0.693,-0.307]
["2024-09-05 11:36:00",5488.36,5475.0,22.6,22.8,8.6,8.8,0.646,-0.354]
["2024-09-05 11:36:00",5488.36,5480.0,19.3,19.5,10.4,10.5,0.595,-0.405]
["2024-09-05 11:36:00",5488.36,5485.0,16.3,16.4,12.4,12.5,0.541,-0.459]
["2024-09-05 11:36:00",5488.36,5490.0,13.6,13.7,14.7,14.8,0.485,-0.515]
["2024-09-05 11:36:00",5488.36,5495.0,11.1,11.2,17.1,17.3,0.429,-0.571]
["2024-09-05 11:36:00",5488.36,5500.0,8.9,9.1,19.9,20.1,0.372,-0.628]
["2024-09-05 11:36:00",5488.36,5505.0,7.0,7.2,23.0,23.2,0.317,-0.683]
["2024-09-05 11:36:00",5488.36,5510.0,5.4,5.5,26.3,26.9,0.265,-0.735]
["2024-09-05 11:36:00",5488.36,5515.0,4.1,4.2,30.0,30.5,0.216,-0.783]
["2024-09-05 11:36:00",5488.36,5520.0,3.0,3.2,33.8,34.3,0.172,-0.828]
["2024-09-05 11:36:00",5488.36,5525.0,2.2,2.3,38.0,38.7,0.135,-0.865]
["2024-09-05 11:36:00",5488.36,5530.0,1.55,1.65,42.3,43.1,0.103,-0.898]
["2024-09-05 11:36:00",5488.36,5535.0,1.1,1.15,45.5,47.6,0.077,-0.923]
["2024-09-05 11:36:00",5488.36,5540.0,0.75,0.8,51.5,52.2,0.056,-0.944]
["2024-09-05 11:36:00",5488.36,5545.0,0.5,0.55,54.9,57.0,0.042,-0.958]
["2024-09-05 11:36:00",5488.36,5550.0,0.35,0.4,61.1,61.8,0.03,-0.97]
["2024-09-05 11:36:00",5488.36,5555.0,0.25,0.3,66.0,66.7,0.022,-0.978]
["2024-09-05 11:36:00",5488.36,5560.0,0.15,0.2,69.2,73.7,0.018,-0.982]
["2024-09-05 11:36:00",5488.36,5565.0,0.1,0.15,74.1,78.7,0.011,-0.989]
["2024-09-05 11:36:00",5488.36,5570.0,0.1,0.15,79.0,81.5,0.011,-0.989]
["2024-09-05 11:36:00",5488.36,5575.0,0.05,0.1,84.0,88.6,0.007,-0.993]
["2024-09-05 11:36:00",5488.36,5580.0,0.05,0.1,89.0,93.6,0.006,-0.994]
["2024-09-05 11:36:00",5488.36,5585.0,0.0,0.1,94.0,98.6,0.004,-0.996]
["2024-09-05 11:36:00",5488.36,5590.0,0.0,0.05,99.0,101.6,0.002,-0.998]
["2024-09-05 11:36:00",5488.36,5595.0,0.0,0.05,104.0,108.4,0.002,-0.998]
["2024-09-05 11:36:00",5488.36,5600.0,0.0,0.05,109.0,113.4,0.002,-0.998]
["2024-09-05 11:36:00",5488.36,5605.0,0.0,0.05,114.0,118.4,0.002,-0.998]
["2024-09-05 11:36:00",5488.36,5610.0,0.0,0.05,119.0,121.6,0.002,-0.998]
["2024-09-05 11:36:09",5488.54,5365.0,124.0,124.8,0.1,0.15,0.993,-0.007]
["2024-09-05 11:36:09",5488.54,5370.0,119.0,119.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:09",5488.54,5375.0,114.0,114.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:09",5488.54,5380.0,109.1,109.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:36:09",5488.54,5385.0,104.1,104.8,0.15,0.25,0.988,-0.012]
["2024-09-05 11:36:09",5488.54,5390.0,99.1,99.9,0.2,0.25,0.985,-0.015]
["2024-09-05 11:36:09",5488.54,5395.0,94.2,94.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:36:09",5488.54,5400.0,89.2,90.0,0.3,0.35,0.979,-0.021]
["2024-09-05 11:36:09",5488.54,5405.0,84.3,85.1,0.4,0.45,0.974,-0.026]
["2024-09-05 11:36:09",5488.54,5410.0,79.4,80.2,0.5,0.55,0.968,-0.032]
["2024-09-05 11:36:09",5488.54,5415.0,74.5,75.3,0.6,0.7,0.961,-0.038]
["2024-09-05 11:36:09",5488.54,5420.0,69.7,70.4,0.75,0.85,0.952,-0.048]
["2024-09-05 11:36:09",5488.54,5425.0,64.9,65.6,0.95,1.05,0.942,-0.058]
["2024-09-05 11:36:09",5488.54,5430.0,60.1,60.9,1.2,1.3,0.929,-0.071]
["2024-09-05 11:36:09",5488.54,5435.0,55.6,56.1,1.55,1.6,0.913,-0.087]
["2024-09-05 11:36:09",5488.54,5440.0,51.0,51.5,1.95,2.0,0.893,-0.107]
["2024-09-05 11:36:09",5488.54,5445.0,46.5,47.0,2.45,2.5,0.87,-0.13]
["2024-09-05 11:36:09",5488.54,5450.0,42.1,42.7,3.0,3.2,0.844,-0.156]
["2024-09-05 11:36:09",5488.54,5455.0,37.8,38.4,3.8,3.9,0.812,-0.188]
["2024-09-05 11:36:09",5488.54,5460.0,33.7,34.3,4.7,4.8,0.777,-0.223]
["2024-09-05 11:36:09",5488.54,5465.0,29.8,30.4,5.8,5.9,0.737,-0.263]
["2024-09-05 11:36:09",5488.54,5470.0,26.2,26.5,7.1,7.2,0.693,-0.307]
["2024-09-05 11:36:09",5488.54,5475.0,22.7,22.9,8.6,8.7,0.646,-0.354]
["2024-09-05 11:36:09",5488.54,5480.0,19.5,19.7,10.3,10.5,0.595,-0.405]
["2024-09-05 11:36:09",5488.54,5485.0,16.4,16.7,12.3,12.4,0.541,-0.459]
["2024-09-05 11:36:09",5488.54,5490.0,13.7,13.9,14.5,14.7,0.485,-0.515]
["2024-09-05 11:36:09",5488.54,5495.0,11.2,11.4,17.0,17.2,0.429,-0.571]
["2024-09-05 11:36:09",5488.54,5500.0,9.0,9.2,19.8,20.0,0.372,-0.628]
["2024-09-05 11:36:09",5488.54,5505.0,7.1,7.3,22.9,23.1,0.317,-0.683]
["2024-09-05 11:36:09",5488.54,5510.0,5.5,5.6,26.1,26.6,0.265,-0.735]
["2024-09-05 11:36:09",5488.54,5515.0,4.1,4.3,29.7,30.3,0.216,-0.783]
["2024-09-05 11:36:09",5488.54,5520.0,3.1,3.2,33.6,34.2,0.172,-0.828]
["2024-09-05 11:36:09",5488.54,5525.0,2.25,2.35,37.8,38.3,0.135,-0.865]
["2024-09-05 11:36:09",5488.54,5530.0,1.6,1.7,42.1,42.7,0.103,-0.898]
["2024-09-05 11:36:09",5488.54,5535.0,1.1,1.2,46.5,47.3,0.077,-0.923]
["2024-09-05 11:36:09",5488.54,5540.0,0.75,0.85,51.2,51.9,0.056,-0.944]
["2024-09-05 11:36:09",5488.54,5545.0,0.5,0.6,55.9,56.7,0.042,-0.958]
["2024-09-05 11:36:09",5488.54,5550.0,0.35,0.4,60.8,61.5,0.03,-0.97]
["2024-09-05 11:36:09",5488.54,5555.0,0.25,0.3,65.7,66.4,0.022,-0.978]
["2024-09-05 11:36:09",5488.54,5560.0,0.15,0.25,70.6,71.3,0.018,-0.982]
["2024-09-05 11:36:09",5488.54,5565.0,0.1,0.15,75.5,76.3,0.011,-0.989]
["2024-09-05 11:36:09",5488.54,5570.0,0.1,0.15,80.5,81.2,0.011,-0.989]
["2024-09-05 11:36:09",5488.54,5575.0,0.05,0.1,85.5,86.2,0.007,-0.993]
["2024-09-05 11:36:09",5488.54,5580.0,0.05,0.1,90.4,91.2,0.006,-0.994]
["2024-09-05 11:36:09",5488.54,5585.0,0.0,0.1,95.4,96.2,0.004,-0.996]
["2024-09-05 11:36:09",5488.54,5590.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-09-05 11:36:09",5488.54,5595.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-09-05 11:36:09",5488.54,5600.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-09-05 11:36:09",5488.54,5605.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-09-05 11:36:09",5488.54,5610.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-09-05 11:36:19",5489.24,5365.0,124.3,125.1,0.05,0.15,0.993,-0.007]
["2024-09-05 11:36:19",5489.24,5370.0,119.3,120.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:19",5489.24,5375.0,114.3,115.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:19",5489.24,5380.0,109.3,110.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:36:19",5489.24,5385.0,104.4,105.2,0.15,0.25,0.988,-0.012]
["2024-09-05 11:36:19",5489.24,5390.0,99.4,100.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:36:19",5489.24,5395.0,94.5,95.3,0.25,0.3,0.983,-0.017]
["2024-09-05 11:36:19",5489.24,5400.0,89.5,90.3,0.3,0.35,0.98,-0.02]
["2024-09-05 11:36:19",5489.24,5405.0,84.6,85.4,0.4,0.45,0.974,-0.026]
["2024-09-05 11:36:19",5489.24,5410.0,79.7,80.5,0.45,0.55,0.969,-0.032]
["2024-09-05 11:36:19",5489.24,5415.0,74.8,75.6,0.6,0.65,0.962,-0.039]
["2024-09-05 11:36:19",5489.24,5420.0,70.0,70.8,0.75,0.8,0.952,-0.048]
["2024-09-05 11:36:19",5489.24,5425.0,65.2,66.0,0.95,1.0,0.942,-0.058]
["2024-09-05 11:36:19",5489.24,5430.0,60.5,61.2,1.2,1.25,0.929,-0.071]
["2024-09-05 11:36:19",5489.24,5435.0,55.8,56.4,1.5,1.6,0.913,-0.087]
["2024-09-05 11:36:19",5489.24,5440.0,51.2,51.8,1.9,2.0,0.894,-0.106]
["2024-09-05 11:36:19",5489.24,5445.0,46.7,47.3,2.4,2.45,0.87,-0.13]
["2024-09-05 11:36:19",5489.24,5450.0,42.3,42.9,3.0,3.1,0.844,-0.156]
["2024-09-05 11:36:19",5489.24,5455.0,38.1,38.7,3.7,3.9,0.812,-0.188]
["2024-09-05 11:36:19",5489.24,5460.0,34.0,34.6,4.6,4.8,0.777,-0.223]
["2024-09-05 11:36:19",5489.24,5465.0,30.1,30.6,5.7,5.8,0.738,-0.262]
["2024-09-05 11:36:19",5489.24,5470.0,26.4,26.7,6.9,7.1,0.694,-0.306]
["2024-09-05 11:36:19",5489.24,5475.0,22.9,23.2,8.4,8.6,0.647,-0.353]
["2024-09-05 11:36:19",5489.24,5480.0,19.6,19.9,10.1,10.3,0.595,-0.405]
["2024-09-05 11:36:19",5489.24,5485.0,16.6,16.8,12.1,12.3,0.541,-0.459]
["2024-09-05 11:36:19",5489.24,5490.0,13.8,14.0,14.3,14.5,0.485,-0.515]
["2024-09-05 11:36:19",5489.24,5495.0,11.3,11.5,16.8,17.0,0.429,-0.571]
["2024-09-05 11:36:19",5489.24,5500.0,9.1,9.3,19.5,19.8,0.373,-0.627]
["2024-09-05 11:36:19",5489.24,5505.0,7.2,7.4,22.6,22.8,0.318,-0.682]
["2024-09-05 11:36:19",5489.24,5510.0,5.5,5.7,25.8,26.4,0.266,-0.734]
["2024-09-05 11:36:19",5489.24,5515.0,4.2,4.3,29.4,30.0,0.217,-0.783]
["2024-09-05 11:36:19",5489.24,5520.0,3.1,3.3,33.3,33.9,0.174,-0.826]
["2024-09-05 11:36:19",5489.24,5525.0,2.25,2.35,37.4,38.0,0.135,-0.865]
["2024-09-05 11:36:19",5489.24,5530.0,1.65,1.7,41.7,42.4,0.103,-0.897]
["2024-09-05 11:36:19",5489.24,5535.0,1.15,1.2,46.2,47.0,0.077,-0.923]
["2024-09-05 11:36:19",5489.24,5540.0,0.8,0.85,50.8,51.6,0.056,-0.944]
["2024-09-05 11:36:19",5489.24,5545.0,0.55,0.6,55.6,56.4,0.042,-0.958]
["2024-09-05 11:36:19",5489.24,5550.0,0.35,0.45,60.4,61.2,0.03,-0.97]
["2024-09-05 11:36:19",5489.24,5555.0,0.25,0.3,65.4,66.0,0.022,-0.978]
["2024-09-05 11:36:19",5489.24,5560.0,0.15,0.2,70.2,71.0,0.015,-0.985]
["2024-09-05 11:36:19",5489.24,5565.0,0.1,0.15,75.2,76.0,0.011,-0.989]
["2024-09-05 11:36:19",5489.24,5570.0,0.1,0.15,80.1,80.9,0.011,-0.99]
["2024-09-05 11:36:19",5489.24,5575.0,0.05,0.1,85.1,85.9,0.007,-0.993]
["2024-09-05 11:36:19",5489.24,5580.0,0.05,0.1,90.1,90.9,0.006,-0.994]
["2024-09-05 11:36:19",5489.24,5585.0,0.0,0.1,95.1,95.9,0.004,-0.996]
["2024-09-05 11:36:19",5489.24,5590.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 11:36:19",5489.24,5595.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 11:36:19",5489.24,5600.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-09-05 11:36:19",5489.24,5605.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-09-05 11:36:19",5489.24,5610.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-09-05 11:36:28",5489.42,5365.0,124.5,125.2,0.05,0.1,0.994,-0.006]
["2024-09-05 11:36:28",5489.42,5370.0,119.5,120.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:28",5489.42,5375.0,114.5,115.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:28",5489.42,5380.0,109.5,110.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:36:28",5489.42,5385.0,104.6,105.3,0.15,0.25,0.988,-0.012]
["2024-09-05 11:36:28",5489.42,5390.0,99.6,100.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:36:28",5489.42,5395.0,94.7,95.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:36:28",5489.42,5400.0,89.7,90.4,0.3,0.35,0.98,-0.02]
["2024-09-05 11:36:28",5489.42,5405.0,84.8,85.5,0.35,0.45,0.976,-0.024]
["2024-09-05 11:36:28",5489.42,5410.0,79.9,80.6,0.45,0.55,0.97,-0.03]
["2024-09-05 11:36:28",5489.42,5415.0,75.0,75.7,0.6,0.65,0.963,-0.037]
["2024-09-05 11:36:28",5489.42,5420.0,70.2,70.9,0.75,0.8,0.955,-0.045]
["2024-09-05 11:36:28",5489.42,5425.0,65.4,66.1,0.95,1.0,0.945,-0.055]
["2024-09-05 11:36:28",5489.42,5430.0,60.6,61.3,1.15,1.25,0.932,-0.068]
["2024-09-05 11:36:28",5489.42,5435.0,56.0,56.5,1.5,1.55,0.916,-0.084]
["2024-09-05 11:36:28",5489.42,5440.0,51.4,51.9,1.9,1.95,0.898,-0.102]
["2024-09-05 11:36:28",5489.42,5445.0,46.9,47.4,2.35,2.45,0.876,-0.124]
["2024-09-05 11:36:28",5489.42,5450.0,42.5,43.0,2.95,3.1,0.849,-0.151]
["2024-09-05 11:36:28",5489.42,5455.0,38.2,38.7,3.7,3.8,0.82,-0.18]
["2024-09-05 11:36:28",5489.42,5460.0,34.1,34.6,4.6,4.7,0.785,-0.215]
["2024-09-05 11:36:28",5489.42,5465.0,30.1,30.6,5.6,5.8,0.747,-0.253]
["2024-09-05 11:36:28",5489.42,5470.0,26.5,26.8,6.9,7.0,0.704,-0.296]
["2024-09-05 11:36:28",5489.42,5475.0,23.0,23.2,8.3,8.5,0.657,-0.343]
["2024-09-05 11:36:28",5489.42,5480.0,19.7,19.9,10.0,10.2,0.606,-0.393]
["2024-09-05 11:36:28",5489.42,5485.0,16.7,16.9,12.0,12.2,0.553,-0.447]
["2024-09-05 11:36:28",5489.42,5490.0,13.9,14.1,14.2,14.4,0.497,-0.503]
["2024-09-05 11:36:28",5489.42,5495.0,11.4,11.6,16.6,16.9,0.44,-0.56]
["2024-09-05 11:36:28",5489.42,5500.0,9.2,9.3,19.4,19.6,0.383,-0.617]
["2024-09-05 11:36:28",5489.42,5505.0,7.2,7.4,22.5,22.7,0.328,-0.672]
["2024-09-05 11:36:28",5489.42,5510.0,5.6,5.7,25.8,26.2,0.274,-0.726]
["2024-09-05 11:36:28",5489.42,5515.0,4.2,4.4,29.4,29.9,0.224,-0.776]
["2024-09-05 11:36:28",5489.42,5520.0,3.1,3.3,33.3,33.8,0.18,-0.82]
["2024-09-05 11:36:28",5489.42,5525.0,2.3,2.4,37.4,37.9,0.141,-0.859]
["2024-09-05 11:36:28",5489.42,5530.0,1.65,1.7,41.7,42.3,0.108,-0.892]
["2024-09-05 11:36:28",5489.42,5535.0,1.15,1.2,46.1,46.8,0.081,-0.919]
["2024-09-05 11:36:28",5489.42,5540.0,0.8,0.85,50.7,51.4,0.06,-0.94]
["2024-09-05 11:36:28",5489.42,5545.0,0.55,0.6,55.5,56.2,0.044,-0.956]
["2024-09-05 11:36:28",5489.42,5550.0,0.4,0.45,60.3,61.0,0.033,-0.967]
["2024-09-05 11:36:28",5489.42,5555.0,0.25,0.3,65.2,65.9,0.023,-0.977]
["2024-09-05 11:36:28",5489.42,5560.0,0.15,0.2,70.1,70.8,0.015,-0.985]
["2024-09-05 11:36:28",5489.42,5565.0,0.1,0.15,75.0,75.8,0.011,-0.989]
["2024-09-05 11:36:28",5489.42,5570.0,0.1,0.15,80.0,80.7,0.011,-0.989]
["2024-09-05 11:36:28",5489.42,5575.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2024-09-05 11:36:28",5489.42,5580.0,0.05,0.1,90.0,90.7,0.006,-0.994]
["2024-09-05 11:36:28",5489.42,5585.0,0.0,0.1,94.9,95.7,0.004,-0.996]
["2024-09-05 11:36:28",5489.42,5590.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-09-05 11:36:28",5489.42,5595.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-09-05 11:36:28",5489.42,5600.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-09-05 11:36:28",5489.42,5605.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-09-05 11:36:28",5489.42,5610.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-09-05 11:36:38",5490.63,5370.0,117.0,124.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:38",5490.63,5375.0,112.2,119.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:38",5490.63,5380.0,107.3,114.8,0.1,0.2,0.989,-0.011]
["2024-09-05 11:36:38",5490.63,5385.0,102.3,109.2,0.15,0.2,0.988,-0.012]
["2024-09-05 11:36:38",5490.63,5390.0,97.6,104.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:36:38",5490.63,5395.0,92.4,99.3,0.2,0.3,0.983,-0.017]
["2024-09-05 11:36:38",5490.63,5400.0,89.2,93.9,0.25,0.35,0.98,-0.02]
["2024-09-05 11:36:38",5490.63,5405.0,86.0,86.8,0.35,0.4,0.976,-0.024]
["2024-09-05 11:36:38",5490.63,5410.0,81.1,81.9,0.4,0.45,0.97,-0.03]
["2024-09-05 11:36:38",5490.63,5415.0,76.2,77.0,0.5,0.6,0.963,-0.037]
["2024-09-05 11:36:38",5490.63,5420.0,71.3,72.3,0.65,0.7,0.955,-0.045]
["2024-09-05 11:36:38",5490.63,5425.0,66.5,67.3,0.85,0.9,0.945,-0.055]
["2024-09-05 11:36:38",5490.63,5430.0,61.7,62.5,1.05,1.1,0.932,-0.068]
["2024-09-05 11:36:38",5490.63,5435.0,57.1,57.8,1.35,1.4,0.916,-0.084]
["2024-09-05 11:36:38",5490.63,5440.0,51.2,53.3,1.7,1.75,0.898,-0.102]
["2024-09-05 11:36:38",5490.63,5445.0,47.9,48.6,2.1,2.2,0.876,-0.124]
["2024-09-05 11:36:38",5490.63,5450.0,43.5,44.3,2.65,2.7,0.849,-0.151]
["2024-09-05 11:36:38",5490.63,5455.0,39.2,40.0,3.3,3.4,0.82,-0.18]
["2024-09-05 11:36:38",5490.63,5460.0,35.0,35.6,4.1,4.2,0.785,-0.215]
["2024-09-05 11:36:38",5490.63,5465.0,31.0,31.6,5.1,5.2,0.747,-0.253]
["2024-09-05 11:36:38",5490.63,5470.0,27.3,27.7,6.3,6.4,0.704,-0.296]
["2024-09-05 11:36:38",5490.63,5475.0,23.7,24.2,7.7,7.8,0.657,-0.343]
["2024-09-05 11:36:38",5490.63,5480.0,20.3,20.7,9.3,9.4,0.606,-0.393]
["2024-09-05 11:36:38",5490.63,5485.0,17.2,17.5,11.1,11.3,0.553,-0.447]
["2024-09-05 11:36:38",5490.63,5490.0,14.4,14.7,13.3,13.5,0.497,-0.503]
["2024-09-05 11:36:38",5490.63,5495.0,11.8,12.1,15.7,15.9,0.44,-0.56]
["2024-09-05 11:36:38",5490.63,5500.0,9.5,9.8,18.4,18.6,0.383,-0.617]
["2024-09-05 11:36:38",5490.63,5505.0,7.5,7.7,21.4,21.6,0.328,-0.672]
["2024-09-05 11:36:38",5490.63,5510.0,5.8,6.0,24.5,25.1,0.274,-0.726]
["2024-09-05 11:36:38",5490.63,5515.0,4.4,4.6,28.1,28.7,0.224,-0.776]
["2024-09-05 11:36:38",5490.63,5520.0,3.3,3.5,31.9,32.7,0.18,-0.82]
["2024-09-05 11:36:38",5490.63,5525.0,2.45,2.5,36.0,36.7,0.141,-0.859]
["2024-09-05 11:36:38",5490.63,5530.0,1.75,1.8,40.3,41.0,0.108,-0.892]
["2024-09-05 11:36:38",5490.63,5535.0,1.2,1.25,44.8,45.6,0.081,-0.919]
["2024-09-05 11:36:38",5490.63,5540.0,0.85,0.9,49.4,50.2,0.06,-0.94]
["2024-09-05 11:36:38",5490.63,5545.0,0.55,0.6,54.1,55.0,0.044,-0.956]
["2024-09-05 11:36:38",5490.63,5550.0,0.4,0.45,57.4,59.8,0.033,-0.967]
["2024-09-05 11:36:38",5490.63,5555.0,0.25,0.35,62.4,65.9,0.023,-0.977]
["2024-09-05 11:36:38",5490.63,5560.0,0.2,0.25,66.6,71.3,0.015,-0.985]
["2024-09-05 11:36:38",5490.63,5565.0,0.15,0.2,71.5,76.3,0.011,-0.989]
["2024-09-05 11:36:38",5490.63,5570.0,0.1,0.15,76.4,81.2,0.011,-0.989]
["2024-09-05 11:36:38",5490.63,5575.0,0.05,0.1,81.4,86.2,0.007,-0.993]
["2024-09-05 11:36:38",5490.63,5580.0,0.05,0.1,86.9,91.2,0.006,-0.994]
["2024-09-05 11:36:38",5490.63,5585.0,0.0,0.1,91.4,96.2,0.004,-0.996]
["2024-09-05 11:36:38",5490.63,5590.0,0.0,0.05,96.4,101.2,0.002,-0.998]
["2024-09-05 11:36:38",5490.63,5595.0,0.0,0.05,101.9,106.1,0.002,-0.998]
["2024-09-05 11:36:38",5490.63,5600.0,0.0,0.05,106.4,111.1,0.002,-0.998]
["2024-09-05 11:36:38",5490.63,5605.0,0.0,0.05,111.4,116.1,0.002,-0.998]
["2024-09-05 11:36:38",5490.63,5610.0,0.0,0.05,116.4,121.1,0.002,-0.998]
["2024-09-05 11:36:38",5490.63,5615.0,0.0,0.05,121.4,126.2,0.002,-0.998]
["2024-09-05 11:36:47",5491.69,5370.0,118.5,126.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:47",5491.69,5375.0,113.6,121.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:47",5491.69,5380.0,107.9,115.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:47",5491.69,5385.0,102.9,110.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:36:47",5491.69,5390.0,98.0,105.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:36:47",5491.69,5395.0,93.0,100.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:36:47",5491.69,5400.0,89.6,95.0,0.25,0.3,0.983,-0.017]
["2024-09-05 11:36:47",5491.69,5405.0,87.2,88.4,0.3,0.35,0.978,-0.022]
["2024-09-05 11:36:47",5491.69,5410.0,78.3,83.5,0.4,0.45,0.974,-0.026]
["2024-09-05 11:36:47",5491.69,5415.0,73.3,78.5,0.45,0.55,0.968,-0.032]
["2024-09-05 11:36:47",5491.69,5420.0,72.7,73.5,0.6,0.65,0.962,-0.038]
["2024-09-05 11:36:47",5491.69,5425.0,67.7,68.7,0.75,0.8,0.952,-0.048]
["2024-09-05 11:36:47",5491.69,5430.0,61.7,63.9,0.95,1.0,0.94,-0.06]
["2024-09-05 11:36:47",5491.69,5435.0,58.2,59.1,1.2,1.25,0.927,-0.073]
["2024-09-05 11:36:47",5491.69,5440.0,53.5,54.4,1.5,1.6,0.909,-0.091]
["2024-09-05 11:36:47",5491.69,5445.0,47.8,49.8,1.9,2.0,0.89,-0.11]
["2024-09-05 11:36:47",5491.69,5450.0,44.5,45.3,2.4,2.45,0.866,-0.134]
["2024-09-05 11:36:47",5491.69,5455.0,40.2,40.9,3.0,3.2,0.837,-0.163]
["2024-09-05 11:36:47",5491.69,5460.0,35.9,36.7,3.8,3.9,0.804,-0.196]
["2024-09-05 11:36:47",5491.69,5465.0,31.9,32.6,4.7,4.9,0.767,-0.233]
["2024-09-05 11:36:47",5491.69,5470.0,28.1,28.5,5.8,6.0,0.725,-0.275]
["2024-09-05 11:36:47",5491.69,5475.0,24.5,24.7,7.1,7.3,0.678,-0.322]
["2024-09-05 11:36:47",5491.69,5480.0,21.0,21.3,8.7,8.8,0.627,-0.373]
["2024-09-05 11:36:47",5491.69,5485.0,17.9,18.1,10.5,10.7,0.573,-0.427]
["2024-09-05 11:36:47",5491.69,5490.0,15.0,15.1,12.5,12.7,0.515,-0.485]
["2024-09-05 11:36:47",5491.69,5495.0,12.3,12.5,14.9,15.1,0.458,-0.542]
["2024-09-05 11:36:47",5491.69,5500.0,9.9,10.1,17.5,17.7,0.401,-0.599]
["2024-09-05 11:36:47",5491.69,5505.0,7.9,8.0,20.3,20.7,0.343,-0.657]
["2024-09-05 11:36:47",5491.69,5510.0,6.1,6.3,23.5,24.0,0.289,-0.711]
["2024-09-05 11:36:47",5491.69,5515.0,4.7,4.8,26.9,27.5,0.238,-0.762]
["2024-09-05 11:36:47",5491.69,5520.0,3.5,3.6,30.7,31.3,0.191,-0.809]
["2024-09-05 11:36:47",5491.69,5525.0,2.55,2.65,34.8,35.5,0.15,-0.85]
["2024-09-05 11:36:47",5491.69,5530.0,1.85,1.9,39.0,39.8,0.116,-0.884]
["2024-09-05 11:36:47",5491.69,5535.0,1.3,1.35,43.4,45.6,0.087,-0.913]
["2024-09-05 11:36:47",5491.69,5540.0,0.9,0.95,48.0,49.0,0.063,-0.937]
["2024-09-05 11:36:47",5491.69,5545.0,0.6,0.65,52.6,53.7,0.047,-0.953]
["2024-09-05 11:36:47",5491.69,5550.0,0.4,0.5,57.4,58.4,0.034,-0.966]
["2024-09-05 11:36:47",5491.69,5555.0,0.3,0.35,60.9,64.7,0.025,-0.975]
["2024-09-05 11:36:47",5491.69,5560.0,0.2,0.25,65.6,70.2,0.019,-0.981]
["2024-09-05 11:36:47",5491.69,5565.0,0.15,0.2,70.0,76.0,0.015,-0.985]
["2024-09-05 11:36:47",5491.69,5570.0,0.1,0.15,75.3,80.3,0.011,-0.989]
["2024-09-05 11:36:47",5491.69,5575.0,0.05,0.1,79.9,86.0,0.007,-0.993]
["2024-09-05 11:36:47",5491.69,5580.0,0.05,0.1,85.3,91.0,0.007,-0.993]
["2024-09-05 11:36:47",5491.69,5585.0,0.0,0.1,89.9,96.0,0.005,-0.996]
["2024-09-05 11:36:47",5491.69,5590.0,0.0,0.05,95.1,101.0,0.002,-0.998]
["2024-09-05 11:36:47",5491.69,5595.0,0.0,0.05,99.9,105.9,0.002,-0.998]
["2024-09-05 11:36:47",5491.69,5600.0,0.0,0.05,105.2,110.7,0.002,-0.998]
["2024-09-05 11:36:47",5491.69,5605.0,0.0,0.05,109.9,115.9,0.002,-0.998]
["2024-09-05 11:36:47",5491.69,5610.0,0.0,0.05,115.2,120.2,0.002,-0.998]
["2024-09-05 11:36:47",5491.69,5615.0,0.0,0.05,120.2,125.2,0.002,-0.998]
["2024-09-05 11:36:57",5492.59,5370.0,122.5,123.3,0.1,0.15,0.993,-0.007]
["2024-09-05 11:36:57",5492.59,5375.0,117.5,118.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:57",5492.59,5380.0,112.5,113.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:36:57",5492.59,5385.0,107.5,108.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:36:57",5492.59,5390.0,102.6,103.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:36:57",5492.59,5395.0,97.6,98.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:36:57",5492.59,5400.0,92.7,93.5,0.25,0.3,0.983,-0.017]
["2024-09-05 11:36:57",5492.59,5405.0,87.7,88.6,0.3,0.35,0.98,-0.02]
["2024-09-05 11:36:57",5492.59,5410.0,82.8,83.6,0.35,0.45,0.975,-0.025]
["2024-09-05 11:36:57",5492.59,5415.0,77.9,78.7,0.45,0.5,0.97,-0.03]
["2024-09-05 11:36:57",5492.59,5420.0,73.0,73.8,0.55,0.65,0.963,-0.037]
["2024-09-05 11:36:57",5492.59,5425.0,68.2,69.0,0.7,0.8,0.955,-0.045]
["2024-09-05 11:36:57",5492.59,5430.0,63.3,64.2,0.9,1.0,0.945,-0.056]
["2024-09-05 11:36:57",5492.59,5435.0,58.6,59.4,1.15,1.25,0.932,-0.068]
["2024-09-05 11:36:57",5492.59,5440.0,54.0,54.6,1.5,1.55,0.915,-0.085]
["2024-09-05 11:36:57",5492.59,5445.0,49.4,50.0,1.9,1.95,0.897,-0.103]
["2024-09-05 11:36:57",5492.59,5450.0,44.9,45.5,2.4,2.45,0.874,-0.126]
["2024-09-05 11:36:57",5492.59,5455.0,40.5,41.2,3.0,3.1,0.845,-0.153]
["2024-09-05 11:36:57",5492.59,5460.0,36.2,36.9,3.7,3.9,0.814,-0.184]
["2024-09-05 11:36:57",5492.59,5465.0,32.2,32.8,4.6,4.8,0.778,-0.221]
["2024-09-05 11:36:57",5492.59,5470.0,28.4,28.8,5.7,5.9,0.738,-0.261]
["2024-09-05 11:36:57",5492.59,5475.0,24.7,25.0,7.0,7.2,0.693,-0.307]
["2024-09-05 11:36:57",5492.59,5480.0,21.3,21.5,8.6,8.7,0.643,-0.356]
["2024-09-05 11:36:57",5492.59,5485.0,18.0,18.3,10.3,10.5,0.589,-0.41]
["2024-09-05 11:36:57",5492.59,5490.0,15.1,15.3,12.4,12.6,0.533,-0.467]
["2024-09-05 11:36:57",5492.59,5495.0,12.5,12.6,14.7,14.9,0.475,-0.525]
["2024-09-05 11:36:57",5492.59,5500.0,10.1,10.2,17.3,17.5,0.417,-0.583]
["2024-09-05 11:36:57",5492.59,5505.0,8.0,8.2,20.2,20.4,0.359,-0.641]
["2024-09-05 11:36:57",5492.59,5510.0,6.2,6.4,23.2,23.9,0.302,-0.697]
["2024-09-05 11:36:57",5492.59,5515.0,4.7,4.9,26.7,27.3,0.249,-0.751]
["2024-09-05 11:36:57",5492.59,5520.0,3.5,3.7,30.5,31.1,0.202,-0.798]
["2024-09-05 11:36:57",5492.59,5525.0,2.6,2.65,34.5,35.2,0.159,-0.84]
["2024-09-05 11:36:57",5492.59,5530.0,1.85,1.95,38.8,39.5,0.122,-0.878]
["2024-09-05 11:36:57",5492.59,5535.0,1.3,1.35,43.2,43.9,0.093,-0.907]
["2024-09-05 11:36:57",5492.59,5540.0,0.9,0.95,47.7,48.5,0.068,-0.932]
["2024-09-05 11:36:57",5492.59,5545.0,0.6,0.7,52.4,53.3,0.051,-0.949]
["2024-09-05 11:36:57",5492.59,5550.0,0.4,0.5,57.2,58.1,0.037,-0.963]
["2024-09-05 11:36:57",5492.59,5555.0,0.3,0.35,62.1,62.9,0.027,-0.973]
["2024-09-05 11:36:57",5492.59,5560.0,0.2,0.25,67.0,67.8,0.019,-0.981]
["2024-09-05 11:36:57",5492.59,5565.0,0.15,0.2,71.9,72.8,0.015,-0.985]
["2024-09-05 11:36:57",5492.59,5570.0,0.1,0.15,76.9,77.7,0.011,-0.989]
["2024-09-05 11:36:57",5492.59,5575.0,0.05,0.1,81.9,82.7,0.007,-0.993]
["2024-09-05 11:36:57",5492.59,5580.0,0.05,0.1,86.9,87.7,0.007,-0.993]
["2024-09-05 11:36:57",5492.59,5585.0,0.0,0.1,91.8,92.7,0.005,-0.995]
["2024-09-05 11:36:57",5492.59,5590.0,0.0,0.05,96.8,97.7,0.002,-0.998]
["2024-09-05 11:36:57",5492.59,5595.0,0.0,0.05,101.8,102.7,0.002,-0.998]
["2024-09-05 11:36:57",5492.59,5600.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 11:36:57",5492.59,5605.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-09-05 11:36:57",5492.59,5610.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-09-05 11:36:57",5492.59,5615.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 11:37:07",5492.8,5370.0,123.1,124.0,0.05,0.15,0.993,-0.007]
["2024-09-05 11:37:07",5492.8,5375.0,118.1,119.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:37:07",5492.8,5380.0,113.1,114.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:37:07",5492.8,5385.0,108.2,109.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:37:07",5492.8,5390.0,103.2,104.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:37:07",5492.8,5395.0,98.2,99.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:37:07",5492.8,5400.0,93.3,94.1,0.25,0.3,0.983,-0.017]
["2024-09-05 11:37:07",5492.8,5405.0,88.3,89.2,0.3,0.35,0.98,-0.02]
["2024-09-05 11:37:07",5492.8,5410.0,83.4,84.2,0.35,0.45,0.975,-0.025]
["2024-09-05 11:37:07",5492.8,5415.0,78.5,79.3,0.45,0.5,0.97,-0.03]
["2024-09-05 11:37:07",5492.8,5420.0,73.6,74.4,0.55,0.65,0.963,-0.037]
["2024-09-05 11:37:07",5492.8,5425.0,68.7,69.6,0.7,0.8,0.955,-0.045]
["2024-09-05 11:37:07",5492.8,5430.0,63.9,64.7,0.9,0.95,0.945,-0.056]
["2024-09-05 11:37:07",5492.8,5435.0,59.2,60.0,1.15,1.2,0.932,-0.068]
["2024-09-05 11:37:07",5492.8,5440.0,54.5,55.3,1.45,1.5,0.915,-0.085]
["2024-09-05 11:37:07",5492.8,5445.0,50.0,50.6,1.8,1.9,0.897,-0.103]
["2024-09-05 11:37:07",5492.8,5450.0,45.4,46.1,2.3,2.4,0.874,-0.126]
["2024-09-05 11:37:07",5492.8,5455.0,41.0,41.7,2.9,3.0,0.845,-0.153]
["2024-09-05 11:37:07",5492.8,5460.0,36.8,37.4,3.6,3.7,0.814,-0.184]
["2024-09-05 11:37:07",5492.8,5465.0,32.7,33.3,4.5,4.6,0.778,-0.221]
["2024-09-05 11:37:07",5492.8,5470.0,28.8,29.4,5.5,5.7,0.738,-0.261]
["2024-09-05 11:37:07",5492.8,5475.0,25.2,25.4,6.8,7.0,0.693,-0.307]
["2024-09-05 11:37:07",5492.8,5480.0,21.7,21.9,8.3,8.5,0.643,-0.356]
["2024-09-05 11:37:07",5492.8,5485.0,18.4,18.7,10.1,10.2,0.589,-0.41]
["2024-09-05 11:37:07",5492.8,5490.0,15.5,15.7,12.1,12.2,0.533,-0.467]
["2024-09-05 11:37:07",5492.8,5495.0,12.8,13.0,14.4,14.5,0.475,-0.525]
["2024-09-05 11:37:07",5492.8,5500.0,10.4,10.5,16.9,17.1,0.417,-0.583]
["2024-09-05 11:37:07",5492.8,5505.0,8.2,8.4,19.8,20.0,0.359,-0.641]
["2024-09-05 11:37:07",5492.8,5510.0,6.4,6.6,22.9,23.2,0.302,-0.697]
["2024-09-05 11:37:07",5492.8,5515.0,4.9,5.0,26.2,26.8,0.249,-0.751]
["2024-09-05 11:37:07",5492.8,5520.0,3.7,3.8,30.0,30.6,0.202,-0.798]
["2024-09-05 11:37:07",5492.8,5525.0,2.7,2.8,34.0,34.6,0.159,-0.84]
["2024-09-05 11:37:07",5492.8,5530.0,1.95,2.0,38.2,38.9,0.122,-0.878]
["2024-09-05 11:37:07",5492.8,5535.0,1.35,1.45,42.6,43.3,0.093,-0.907]
["2024-09-05 11:37:07",5492.8,5540.0,0.95,1.0,47.1,48.0,0.068,-0.932]
["2024-09-05 11:37:07",5492.8,5545.0,0.65,0.7,51.8,52.7,0.051,-0.949]
["2024-09-05 11:37:07",5492.8,5550.0,0.45,0.5,56.6,57.5,0.037,-0.963]
["2024-09-05 11:37:07",5492.8,5555.0,0.3,0.35,61.5,62.3,0.027,-0.973]
["2024-09-05 11:37:07",5492.8,5560.0,0.2,0.25,66.4,67.2,0.019,-0.981]
["2024-09-05 11:37:07",5492.8,5565.0,0.15,0.2,71.3,72.2,0.015,-0.985]
["2024-09-05 11:37:07",5492.8,5570.0,0.1,0.15,76.3,77.1,0.011,-0.989]
["2024-09-05 11:37:07",5492.8,5575.0,0.05,0.1,81.3,82.1,0.007,-0.993]
["2024-09-05 11:37:07",5492.8,5580.0,0.05,0.1,86.2,87.1,0.007,-0.993]
["2024-09-05 11:37:07",5492.8,5585.0,0.0,0.1,91.2,92.1,0.005,-0.995]
["2024-09-05 11:37:07",5492.8,5590.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-09-05 11:37:07",5492.8,5595.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-09-05 11:37:07",5492.8,5600.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-09-05 11:37:07",5492.8,5605.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-09-05 11:37:07",5492.8,5610.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-09-05 11:37:07",5492.8,5615.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-09-05 11:37:17",5492.22,5370.0,122.5,123.2,0.05,0.15,0.994,-0.006]
["2024-09-05 11:37:17",5492.22,5375.0,117.5,118.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:37:17",5492.22,5380.0,112.5,113.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:37:17",5492.22,5385.0,107.5,108.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:37:17",5492.22,5390.0,102.5,103.3,0.15,0.25,0.989,-0.012]
["2024-09-05 11:37:17",5492.22,5395.0,97.6,98.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:37:17",5492.22,5400.0,92.6,93.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:37:17",5492.22,5405.0,87.7,88.4,0.3,0.35,0.98,-0.02]
["2024-09-05 11:37:17",5492.22,5410.0,82.8,83.5,0.4,0.45,0.974,-0.026]
["2024-09-05 11:37:17",5492.22,5415.0,77.8,78.6,0.5,0.55,0.968,-0.032]
["2024-09-05 11:37:17",5492.22,5420.0,73.0,73.7,0.6,0.65,0.962,-0.038]
["2024-09-05 11:37:17",5492.22,5425.0,68.1,68.8,0.75,0.8,0.954,-0.046]
["2024-09-05 11:37:17",5492.22,5430.0,63.3,64.0,0.95,1.0,0.943,-0.057]
["2024-09-05 11:37:17",5492.22,5435.0,58.6,59.3,1.15,1.25,0.931,-0.07]
["2024-09-05 11:37:17",5492.22,5440.0,54.0,54.5,1.5,1.6,0.914,-0.086]
["2024-09-05 11:37:17",5492.22,5445.0,49.4,49.9,1.9,2.0,0.895,-0.106]
["2024-09-05 11:37:17",5492.22,5450.0,44.8,45.4,2.4,2.5,0.871,-0.129]
["2024-09-05 11:37:17",5492.22,5455.0,40.5,41.0,3.0,3.1,0.844,-0.156]
["2024-09-05 11:37:17",5492.22,5460.0,36.2,36.8,3.7,3.9,0.813,-0.187]
["2024-09-05 11:37:17",5492.22,5465.0,32.2,32.7,4.6,4.8,0.777,-0.224]
["2024-09-05 11:37:17",5492.22,5470.0,28.3,28.8,5.7,5.9,0.735,-0.264]
["2024-09-05 11:37:17",5492.22,5475.0,24.7,24.9,7.0,7.2,0.69,-0.309]
["2024-09-05 11:37:17",5492.22,5480.0,21.2,21.4,8.6,8.7,0.641,-0.359]
["2024-09-05 11:37:17",5492.22,5485.0,18.0,18.2,10.4,10.5,0.587,-0.412]
["2024-09-05 11:37:17",5492.22,5490.0,15.1,15.3,12.4,12.6,0.531,-0.469]
["2024-09-05 11:37:17",5492.22,5495.0,12.5,12.6,14.7,14.9,0.473,-0.527]
["2024-09-05 11:37:17",5492.22,5500.0,10.1,10.2,17.3,17.6,0.415,-0.585]
["2024-09-05 11:37:17",5492.22,5505.0,8.0,8.1,20.2,20.5,0.357,-0.643]
["2024-09-05 11:37:17",5492.22,5510.0,6.2,6.3,23.4,23.7,0.301,-0.699]
["2024-09-05 11:37:17",5492.22,5515.0,4.7,4.9,26.8,27.4,0.248,-0.752]
["2024-09-05 11:37:17",5492.22,5520.0,3.5,3.6,30.6,31.2,0.2,-0.8]
["2024-09-05 11:37:17",5492.22,5525.0,2.6,2.65,34.6,35.2,0.157,-0.842]
["2024-09-05 11:37:17",5492.22,5530.0,1.85,1.95,38.8,39.5,0.121,-0.879]
["2024-09-05 11:37:17",5492.22,5535.0,1.3,1.4,43.3,43.9,0.092,-0.908]
["2024-09-05 11:37:17",5492.22,5540.0,0.9,0.95,47.9,48.6,0.067,-0.933]
["2024-09-05 11:37:17",5492.22,5545.0,0.65,0.7,52.6,53.3,0.051,-0.949]
["2024-09-05 11:37:17",5492.22,5550.0,0.45,0.5,57.4,58.1,0.037,-0.963]
["2024-09-05 11:37:17",5492.22,5555.0,0.3,0.35,62.3,63.0,0.027,-0.973]
["2024-09-05 11:37:17",5492.22,5560.0,0.2,0.25,67.2,67.9,0.019,-0.981]
["2024-09-05 11:37:17",5492.22,5565.0,0.15,0.2,72.1,72.8,0.015,-0.985]
["2024-09-05 11:37:17",5492.22,5570.0,0.1,0.15,77.1,77.8,0.011,-0.989]
["2024-09-05 11:37:17",5492.22,5575.0,0.05,0.1,82.0,82.8,0.007,-0.993]
["2024-09-05 11:37:17",5492.22,5580.0,0.05,0.1,87.0,87.7,0.007,-0.993]
["2024-09-05 11:37:17",5492.22,5585.0,0.0,0.1,92.0,92.7,0.003,-0.997]
["2024-09-05 11:37:17",5492.22,5590.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-09-05 11:37:17",5492.22,5595.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-09-05 11:37:17",5492.22,5600.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-09-05 11:37:17",5492.22,5605.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-09-05 11:37:17",5492.22,5610.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-09-05 11:37:17",5492.22,5615.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-09-05 11:37:27",5492.06,5370.0,121.6,126.0,0.1,0.15,0.993,-0.007]
["2024-09-05 11:37:27",5492.06,5375.0,116.6,121.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:37:27",5492.06,5380.0,111.6,116.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:37:27",5492.06,5385.0,106.7,110.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:37:27",5492.06,5390.0,101.7,106.0,0.15,0.25,0.988,-0.012]
["2024-09-05 11:37:27",5492.06,5395.0,96.7,101.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:37:27",5492.06,5400.0,91.8,94.6,0.25,0.3,0.983,-0.017]
["2024-09-05 11:37:27",5492.06,5405.0,86.8,91.1,0.3,0.4,0.978,-0.022]
["2024-09-05 11:37:27",5492.06,5410.0,81.9,86.2,0.4,0.45,0.974,-0.026]
["2024-09-05 11:37:27",5492.06,5415.0,77.0,81.3,0.5,0.55,0.969,-0.031]
["2024-09-05 11:37:27",5492.06,5420.0,72.1,76.5,0.6,0.65,0.962,-0.038]
["2024-09-05 11:37:27",5492.06,5425.0,67.3,70.1,0.75,0.85,0.953,-0.046]
["2024-09-05 11:37:27",5492.06,5430.0,62.5,64.7,0.95,1.05,0.942,-0.058]
["2024-09-05 11:37:27",5492.06,5435.0,57.8,60.0,1.2,1.3,0.929,-0.071]
["2024-09-05 11:37:27",5492.06,5440.0,53.2,55.2,1.55,1.6,0.912,-0.088]
["2024-09-05 11:37:27",5492.06,5445.0,48.6,50.0,1.95,2.05,0.892,-0.107]
["2024-09-05 11:37:27",5492.06,5450.0,44.1,46.1,2.45,2.55,0.869,-0.131]
["2024-09-05 11:37:27",5492.06,5455.0,39.8,41.1,3.1,3.2,0.842,-0.158]
["2024-09-05 11:37:27",5492.06,5460.0,35.5,36.9,3.8,4.0,0.809,-0.191]
["2024-09-05 11:37:27",5492.06,5465.0,31.8,32.4,4.8,4.9,0.773,-0.227]
["2024-09-05 11:37:27",5492.06,5470.0,27.8,28.9,5.9,6.1,0.732,-0.268]
["2024-09-05 11:37:27",5492.06,5475.0,24.3,24.7,7.2,7.4,0.685,-0.315]
["2024-09-05 11:37:27",5492.06,5480.0,20.9,21.2,8.8,9.0,0.636,-0.364]
["2024-09-05 11:37:27",5492.06,5485.0,17.8,18.0,10.6,10.8,0.583,-0.417]
["2024-09-05 11:37:27",5492.06,5490.0,14.9,15.1,12.6,12.9,0.526,-0.474]
["2024-09-05 11:37:27",5492.06,5495.0,12.2,12.4,15.0,15.2,0.468,-0.532]
["2024-09-05 11:37:27",5492.06,5500.0,9.9,10.0,17.5,17.9,0.409,-0.591]
["2024-09-05 11:37:27",5492.06,5505.0,7.8,8.0,20.4,20.8,0.352,-0.648]
["2024-09-05 11:37:27",5492.06,5510.0,6.1,6.2,23.6,24.1,0.296,-0.704]
["2024-09-05 11:37:27",5492.06,5515.0,4.6,4.8,27.1,27.8,0.244,-0.756]
["2024-09-05 11:37:27",5492.06,5520.0,3.4,3.6,31.1,31.6,0.196,-0.804]
["2024-09-05 11:37:27",5492.06,5525.0,2.5,2.6,34.4,35.9,0.154,-0.846]
["2024-09-05 11:37:27",5492.06,5530.0,1.8,1.9,38.2,40.3,0.119,-0.881]
["2024-09-05 11:37:27",5492.06,5535.0,1.25,1.35,43.7,44.4,0.089,-0.911]
["2024-09-05 11:37:27",5492.06,5540.0,0.9,0.95,47.1,50.8,0.067,-0.933]
["2024-09-05 11:37:27",5492.06,5545.0,0.6,0.65,51.9,54.1,0.048,-0.952]
["2024-09-05 11:37:27",5492.06,5550.0,0.4,0.45,56.7,59.0,0.034,-0.966]
["2024-09-05 11:37:27",5492.06,5555.0,0.3,0.35,61.5,65.2,0.027,-0.973]
["2024-09-05 11:37:27",5492.06,5560.0,0.2,0.25,65.7,68.7,0.019,-0.981]
["2024-09-05 11:37:27",5492.06,5565.0,0.15,0.2,71.0,73.7,0.015,-0.985]
["2024-09-05 11:37:27",5492.06,5570.0,0.1,0.15,75.5,78.6,0.011,-0.989]
["2024-09-05 11:37:27",5492.06,5575.0,0.05,0.1,80.9,83.6,0.007,-0.993]
["2024-09-05 11:37:27",5492.06,5580.0,0.05,0.1,85.9,88.6,0.007,-0.993]
["2024-09-05 11:37:27",5492.06,5585.0,0.0,0.1,90.9,93.6,0.005,-0.995]
["2024-09-05 11:37:27",5492.06,5590.0,0.0,0.05,95.7,98.6,0.002,-0.997]
["2024-09-05 11:37:27",5492.06,5595.0,0.0,0.05,100.8,103.6,0.002,-0.998]
["2024-09-05 11:37:27",5492.06,5600.0,0.0,0.05,105.7,108.5,0.002,-0.998]
["2024-09-05 11:37:27",5492.06,5605.0,0.0,0.05,110.8,115.4,0.002,-0.998]
["2024-09-05 11:37:27",5492.06,5610.0,0.0,0.05,115.7,120.4,0.002,-0.998]
["2024-09-05 11:37:27",5492.06,5615.0,0.0,0.05,120.5,125.4,0.002,-0.998]
["2024-09-05 11:37:36",5491.56,5370.0,121.3,122.1,0.1,0.15,0.993,-0.007]
["2024-09-05 11:37:36",5491.56,5375.0,116.3,117.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:37:36",5491.56,5380.0,111.3,112.1,0.1,0.2,0.992,-0.008]
["2024-09-05 11:37:36",5491.56,5385.0,106.3,107.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:37:36",5491.56,5390.0,101.3,102.2,0.15,0.25,0.988,-0.012]
["2024-09-05 11:37:36",5491.56,5395.0,96.4,97.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:37:36",5491.56,5400.0,91.4,92.3,0.25,0.3,0.983,-0.017]
["2024-09-05 11:37:36",5491.56,5405.0,86.5,87.4,0.35,0.4,0.978,-0.022]
["2024-09-05 11:37:36",5491.56,5410.0,81.6,82.4,0.4,0.45,0.974,-0.026]
["2024-09-05 11:37:36",5491.56,5415.0,76.7,77.5,0.5,0.6,0.969,-0.031]
["2024-09-05 11:37:36",5491.56,5420.0,71.9,72.7,0.65,0.7,0.962,-0.038]
["2024-09-05 11:37:36",5491.56,5425.0,67.0,67.8,0.8,0.9,0.953,-0.046]
["2024-09-05 11:37:36",5491.56,5430.0,62.3,63.0,1.05,1.1,0.942,-0.058]
["2024-09-05 11:37:36",5491.56,5435.0,57.5,58.3,1.3,1.4,0.929,-0.071]
["2024-09-05 11:37:36",5491.56,5440.0,52.9,53.6,1.65,1.75,0.912,-0.088]
["2024-09-05 11:37:36",5491.56,5445.0,48.4,49.0,2.1,2.15,0.892,-0.107]
["2024-09-05 11:37:36",5491.56,5450.0,43.9,44.6,2.65,2.7,0.869,-0.131]
["2024-09-05 11:37:36",5491.56,5455.0,39.6,40.2,3.3,3.4,0.842,-0.158]
["2024-09-05 11:37:36",5491.56,5460.0,35.4,36.0,4.1,4.2,0.809,-0.191]
["2024-09-05 11:37:36",5491.56,5465.0,31.4,31.9,5.0,5.2,0.773,-0.227]
["2024-09-05 11:37:36",5491.56,5470.0,27.5,28.1,6.2,6.3,0.732,-0.268]
["2024-09-05 11:37:36",5491.56,5475.0,24.0,24.3,7.6,7.7,0.685,-0.315]
["2024-09-05 11:37:36",5491.56,5480.0,20.6,20.8,9.1,9.3,0.636,-0.364]
["2024-09-05 11:37:36",5491.56,5485.0,17.5,17.7,11.0,11.2,0.583,-0.417]
["2024-09-05 11:37:36",5491.56,5490.0,14.6,14.8,13.1,13.3,0.526,-0.474]
["2024-09-05 11:37:36",5491.56,5495.0,12.0,12.2,15.5,15.7,0.468,-0.532]
["2024-09-05 11:37:36",5491.56,5500.0,9.7,9.8,18.1,18.3,0.409,-0.591]
["2024-09-05 11:37:36",5491.56,5505.0,7.6,7.8,21.1,21.3,0.352,-0.648]
["2024-09-05 11:37:36",5491.56,5510.0,5.9,6.1,24.2,24.8,0.296,-0.704]
["2024-09-05 11:37:36",5491.56,5515.0,4.5,4.6,27.8,28.3,0.244,-0.756]
["2024-09-05 11:37:36",5491.56,5520.0,3.3,3.5,31.6,32.2,0.196,-0.804]
["2024-09-05 11:37:36",5491.56,5525.0,2.45,2.55,35.6,36.3,0.154,-0.846]
["2024-09-05 11:37:36",5491.56,5530.0,1.75,1.85,39.8,40.6,0.119,-0.881]
["2024-09-05 11:37:36",5491.56,5535.0,1.25,1.3,44.4,45.0,0.089,-0.911]
["2024-09-05 11:37:36",5491.56,5540.0,0.85,0.95,48.9,49.7,0.067,-0.933]
["2024-09-05 11:37:36",5491.56,5545.0,0.6,0.65,53.7,54.4,0.048,-0.952]
["2024-09-05 11:37:36",5491.56,5550.0,0.4,0.45,58.5,59.3,0.034,-0.966]
["2024-09-05 11:37:36",5491.56,5555.0,0.3,0.35,63.3,64.2,0.027,-0.973]
["2024-09-05 11:37:36",5491.56,5560.0,0.2,0.25,68.2,69.1,0.019,-0.981]
["2024-09-05 11:37:36",5491.56,5565.0,0.15,0.2,73.2,74.0,0.015,-0.985]
["2024-09-05 11:37:36",5491.56,5570.0,0.1,0.15,78.1,79.0,0.011,-0.989]
["2024-09-05 11:37:36",5491.56,5575.0,0.05,0.1,83.1,84.0,0.007,-0.993]
["2024-09-05 11:37:36",5491.56,5580.0,0.05,0.1,88.1,88.9,0.007,-0.993]
["2024-09-05 11:37:36",5491.56,5585.0,0.0,0.1,93.1,93.9,0.005,-0.995]
["2024-09-05 11:37:36",5491.56,5590.0,0.0,0.05,98.1,98.9,0.002,-0.997]
["2024-09-05 11:37:36",5491.56,5595.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-09-05 11:37:36",5491.56,5600.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-09-05 11:37:36",5491.56,5605.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-09-05 11:37:36",5491.56,5610.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-09-05 11:37:36",5491.56,5615.0,0.0,0.05,123.0,123.9,0.002,-0.998]
["2024-09-05 11:37:46",5491.51,5370.0,120.6,121.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:37:46",5491.51,5375.0,115.6,121.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:37:46",5491.51,5380.0,110.6,115.3,0.1,0.2,0.991,-0.009]
["2024-09-05 11:37:46",5491.51,5385.0,105.6,110.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:37:46",5491.51,5390.0,100.7,101.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:37:46",5491.51,5395.0,95.7,100.5,0.25,0.3,0.984,-0.016]
["2024-09-05 11:37:46",5491.51,5400.0,90.8,94.1,0.3,0.35,0.98,-0.02]
["2024-09-05 11:37:46",5491.51,5405.0,85.9,87.0,0.35,0.4,0.977,-0.023]
["2024-09-05 11:37:46",5491.51,5410.0,81.0,82.1,0.45,0.5,0.971,-0.029]
["2024-09-05 11:37:46",5491.51,5415.0,76.1,77.1,0.55,0.6,0.966,-0.034]
["2024-09-05 11:37:46",5491.51,5420.0,71.2,72.3,0.7,0.75,0.957,-0.042]
["2024-09-05 11:37:46",5491.51,5425.0,66.4,67.5,0.85,0.95,0.949,-0.051]
["2024-09-05 11:37:46",5491.51,5430.0,61.6,62.6,1.1,1.15,0.936,-0.064]
["2024-09-05 11:37:46",5491.51,5435.0,56.9,57.9,1.4,1.45,0.922,-0.078]
["2024-09-05 11:37:46",5491.51,5440.0,52.4,53.2,1.75,1.85,0.905,-0.095]
["2024-09-05 11:37:46",5491.51,5445.0,47.9,48.7,2.2,2.3,0.883,-0.117]
["2024-09-05 11:37:46",5491.51,5450.0,43.4,44.2,2.8,2.9,0.859,-0.141]
["2024-09-05 11:37:46",5491.51,5455.0,39.1,39.9,3.4,3.6,0.83,-0.17]
["2024-09-05 11:37:46",5491.51,5460.0,34.9,35.7,4.3,4.4,0.798,-0.202]
["2024-09-05 11:37:46",5491.51,5465.0,30.9,31.7,5.3,5.4,0.761,-0.239]
["2024-09-05 11:37:46",5491.51,5470.0,27.1,27.9,6.4,6.6,0.721,-0.28]
["2024-09-05 11:37:46",5491.51,5475.0,23.9,24.1,7.8,8.0,0.675,-0.325]
["2024-09-05 11:37:46",5491.51,5480.0,20.5,20.7,9.4,9.6,0.625,-0.375]
["2024-09-05 11:37:46",5491.51,5485.0,17.4,17.6,11.3,11.5,0.572,-0.428]
["2024-09-05 11:37:46",5491.51,5490.0,14.5,14.7,13.4,13.7,0.517,-0.483]
["2024-09-05 11:37:46",5491.51,5495.0,11.9,12.1,15.8,16.1,0.46,-0.54]
["2024-09-05 11:37:46",5491.51,5500.0,9.6,9.8,18.5,18.8,0.402,-0.598]
["2024-09-05 11:37:46",5491.51,5505.0,7.6,7.8,21.4,21.7,0.345,-0.655]
["2024-09-05 11:37:46",5491.51,5510.0,5.9,6.1,24.6,25.3,0.291,-0.709]
["2024-09-05 11:37:46",5491.51,5515.0,4.5,4.7,28.1,29.0,0.24,-0.76]
["2024-09-05 11:37:46",5491.51,5520.0,3.4,3.5,32.1,32.8,0.193,-0.807]
["2024-09-05 11:37:46",5491.51,5525.0,2.5,2.55,36.1,36.9,0.152,-0.848]
["2024-09-05 11:37:46",5491.51,5530.0,1.8,1.85,40.4,40.9,0.117,-0.883]
["2024-09-05 11:37:46",5491.51,5535.0,1.25,1.3,44.9,45.8,0.089,-0.911]
["2024-09-05 11:37:46",5491.51,5540.0,0.9,0.95,49.4,50.4,0.066,-0.934]
["2024-09-05 11:37:46",5491.51,5545.0,0.6,0.65,54.1,55.1,0.049,-0.951]
["2024-09-05 11:37:46",5491.51,5550.0,0.4,0.5,58.9,60.0,0.037,-0.963]
["2024-09-05 11:37:46",5491.51,5555.0,0.3,0.35,62.3,64.9,0.026,-0.974]
["2024-09-05 11:37:46",5491.51,5560.0,0.2,0.25,67.0,69.8,0.019,-0.981]
["2024-09-05 11:37:46",5491.51,5565.0,0.15,0.2,71.9,74.7,0.015,-0.985]
["2024-09-05 11:37:46",5491.51,5570.0,0.1,0.15,78.4,79.7,0.011,-0.989]
["2024-09-05 11:37:46",5491.51,5575.0,0.05,0.1,81.2,84.7,0.007,-0.993]
["2024-09-05 11:37:46",5491.51,5580.0,0.05,0.1,86.8,89.6,0.007,-0.993]
["2024-09-05 11:37:46",5491.51,5585.0,0.05,0.1,91.8,94.6,0.006,-0.994]
["2024-09-05 11:37:46",5491.51,5590.0,0.0,0.05,98.3,99.6,0.002,-0.997]
["2024-09-05 11:37:46",5491.51,5595.0,0.0,0.05,101.8,104.6,0.002,-0.998]
["2024-09-05 11:37:46",5491.51,5600.0,0.0,0.05,106.2,109.6,0.002,-0.998]
["2024-09-05 11:37:46",5491.51,5605.0,0.0,0.05,111.8,114.6,0.002,-0.998]
["2024-09-05 11:37:46",5491.51,5610.0,0.0,0.05,118.3,119.6,0.002,-0.998]
["2024-09-05 11:37:46",5491.51,5615.0,0.0,0.05,121.8,124.6,0.002,-0.998]
["2024-09-05 11:37:55",5491.06,5370.0,120.6,121.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:37:55",5491.06,5375.0,115.7,116.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:37:55",5491.06,5380.0,110.7,111.8,0.1,0.2,0.991,-0.009]
["2024-09-05 11:37:55",5491.06,5385.0,105.7,106.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:37:55",5491.06,5390.0,100.7,101.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:37:55",5491.06,5395.0,95.8,97.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:37:55",5491.06,5400.0,90.9,91.9,0.3,0.35,0.98,-0.02]
["2024-09-05 11:37:55",5491.06,5405.0,85.9,86.9,0.35,0.45,0.977,-0.023]
["2024-09-05 11:37:55",5491.06,5410.0,81.0,82.0,0.45,0.5,0.971,-0.029]
["2024-09-05 11:37:55",5491.06,5415.0,76.1,77.1,0.55,0.65,0.966,-0.034]
["2024-09-05 11:37:55",5491.06,5420.0,71.3,72.2,0.7,0.75,0.957,-0.042]
["2024-09-05 11:37:55",5491.06,5425.0,66.5,67.4,0.9,0.95,0.949,-0.051]
["2024-09-05 11:37:55",5491.06,5430.0,61.7,62.6,1.1,1.2,0.936,-0.064]
["2024-09-05 11:37:55",5491.06,5435.0,57.0,57.7,1.4,1.5,0.922,-0.078]
["2024-09-05 11:37:55",5491.06,5440.0,52.5,53.1,1.8,1.85,0.905,-0.095]
["2024-09-05 11:37:55",5491.06,5445.0,48.0,48.5,2.25,2.35,0.883,-0.117]
["2024-09-05 11:37:55",5491.06,5450.0,43.5,44.1,2.8,2.9,0.859,-0.141]
["2024-09-05 11:37:55",5491.06,5455.0,39.2,39.8,3.5,3.6,0.83,-0.17]
["2024-09-05 11:37:55",5491.06,5460.0,35.0,35.7,4.3,4.5,0.798,-0.202]
["2024-09-05 11:37:55",5491.06,5465.0,31.0,31.6,5.3,5.5,0.761,-0.239]
["2024-09-05 11:37:55",5491.06,5470.0,27.2,27.8,6.5,6.7,0.721,-0.28]
["2024-09-05 11:37:55",5491.06,5475.0,23.9,24.1,7.9,8.1,0.675,-0.325]
["2024-09-05 11:37:55",5491.06,5480.0,20.5,20.7,9.5,9.7,0.625,-0.375]
["2024-09-05 11:37:55",5491.06,5485.0,17.4,17.6,11.4,11.6,0.572,-0.428]
["2024-09-05 11:37:55",5491.06,5490.0,14.5,14.7,13.5,13.7,0.517,-0.483]
["2024-09-05 11:37:55",5491.06,5495.0,11.9,12.1,15.9,16.1,0.46,-0.54]
["2024-09-05 11:37:55",5491.06,5500.0,9.6,9.8,18.6,18.8,0.402,-0.598]
["2024-09-05 11:37:55",5491.06,5505.0,7.6,7.8,21.6,21.8,0.345,-0.655]
["2024-09-05 11:37:55",5491.06,5510.0,5.9,6.0,24.7,25.4,0.291,-0.709]
["2024-09-05 11:37:55",5491.06,5515.0,4.5,4.7,28.3,29.0,0.24,-0.76]
["2024-09-05 11:37:55",5491.06,5520.0,3.4,3.5,32.2,32.8,0.193,-0.807]
["2024-09-05 11:37:55",5491.06,5525.0,2.5,2.55,36.2,36.9,0.152,-0.848]
["2024-09-05 11:37:55",5491.06,5530.0,1.8,1.85,40.6,41.3,0.117,-0.883]
["2024-09-05 11:37:55",5491.06,5535.0,1.25,1.35,44.9,45.8,0.089,-0.911]
["2024-09-05 11:37:55",5491.06,5540.0,0.9,0.95,49.5,50.4,0.066,-0.934]
["2024-09-05 11:37:55",5491.06,5545.0,0.6,0.65,54.2,55.1,0.049,-0.951]
["2024-09-05 11:37:55",5491.06,5550.0,0.4,0.5,59.1,59.9,0.037,-0.963]
["2024-09-05 11:37:55",5491.06,5555.0,0.3,0.35,63.7,64.8,0.026,-0.974]
["2024-09-05 11:37:55",5491.06,5560.0,0.2,0.25,68.6,69.7,0.019,-0.981]
["2024-09-05 11:37:55",5491.06,5565.0,0.15,0.2,73.5,74.7,0.015,-0.985]
["2024-09-05 11:37:55",5491.06,5570.0,0.1,0.15,78.5,79.6,0.011,-0.989]
["2024-09-05 11:37:55",5491.06,5575.0,0.05,0.1,83.4,84.6,0.007,-0.993]
["2024-09-05 11:37:55",5491.06,5580.0,0.05,0.1,88.4,89.6,0.007,-0.993]
["2024-09-05 11:37:55",5491.06,5585.0,0.05,0.1,93.4,94.5,0.006,-0.994]
["2024-09-05 11:37:55",5491.06,5590.0,0.0,0.05,98.4,99.5,0.002,-0.997]
["2024-09-05 11:37:55",5491.06,5595.0,0.0,0.05,103.4,104.5,0.002,-0.998]
["2024-09-05 11:37:55",5491.06,5600.0,0.0,0.05,108.4,109.5,0.002,-0.998]
["2024-09-05 11:37:55",5491.06,5605.0,0.0,0.05,113.4,114.5,0.002,-0.998]
["2024-09-05 11:37:55",5491.06,5610.0,0.0,0.05,118.3,119.5,0.002,-0.998]
["2024-09-05 11:37:55",5491.06,5615.0,0.0,0.05,123.3,124.5,0.002,-0.998]
["2024-09-05 11:38:05",5490.81,5370.0,120.8,121.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:05",5490.81,5375.0,112.1,116.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:05",5490.81,5380.0,107.9,111.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:05",5490.81,5385.0,102.9,106.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:38:05",5490.81,5390.0,100.9,101.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:38:05",5490.81,5395.0,95.9,97.0,0.2,0.3,0.983,-0.017]
["2024-09-05 11:38:05",5490.81,5400.0,91.0,92.0,0.3,0.35,0.98,-0.02]
["2024-09-05 11:38:05",5490.81,5405.0,86.1,87.1,0.35,0.4,0.976,-0.024]
["2024-09-05 11:38:05",5490.81,5410.0,81.0,82.2,0.45,0.5,0.971,-0.029]
["2024-09-05 11:38:05",5490.81,5415.0,76.1,77.3,0.55,0.6,0.964,-0.036]
["2024-09-05 11:38:05",5490.81,5420.0,71.3,72.4,0.7,0.75,0.956,-0.044]
["2024-09-05 11:38:05",5490.81,5425.0,66.6,67.6,0.85,0.95,0.947,-0.053]
["2024-09-05 11:38:05",5490.81,5430.0,61.7,62.8,1.1,1.2,0.934,-0.066]
["2024-09-05 11:38:05",5490.81,5435.0,57.2,57.9,1.4,1.45,0.919,-0.081]
["2024-09-05 11:38:05",5490.81,5440.0,52.6,53.3,1.75,1.85,0.902,-0.098]
["2024-09-05 11:38:05",5490.81,5445.0,48.0,48.7,2.2,2.3,0.881,-0.119]
["2024-09-05 11:38:05",5490.81,5450.0,43.6,44.3,2.75,2.85,0.855,-0.145]
["2024-09-05 11:38:05",5490.81,5455.0,39.3,39.9,3.4,3.6,0.826,-0.173]
["2024-09-05 11:38:05",5490.81,5460.0,35.2,35.8,4.3,4.4,0.793,-0.207]
["2024-09-05 11:38:05",5490.81,5465.0,31.2,31.7,5.2,5.4,0.755,-0.245]
["2024-09-05 11:38:05",5490.81,5470.0,27.4,27.9,6.4,6.6,0.714,-0.286]
["2024-09-05 11:38:05",5490.81,5475.0,24.0,24.2,7.8,8.0,0.669,-0.331]
["2024-09-05 11:38:05",5490.81,5480.0,20.6,20.8,9.4,9.6,0.62,-0.38]
["2024-09-05 11:38:05",5490.81,5485.0,17.5,17.7,11.3,11.5,0.567,-0.433]
["2024-09-05 11:38:05",5490.81,5490.0,14.6,14.8,13.4,13.6,0.512,-0.488]
["2024-09-05 11:38:05",5490.81,5495.0,12.0,12.2,15.8,16.0,0.455,-0.545]
["2024-09-05 11:38:05",5490.81,5500.0,9.7,9.9,18.5,18.7,0.397,-0.603]
["2024-09-05 11:38:05",5490.81,5505.0,7.7,7.8,21.4,21.7,0.34,-0.66]
["2024-09-05 11:38:05",5490.81,5510.0,6.0,6.1,24.6,25.2,0.285,-0.715]
["2024-09-05 11:38:05",5490.81,5515.0,4.5,4.7,28.2,28.8,0.234,-0.766]
["2024-09-05 11:38:05",5490.81,5520.0,3.4,3.5,32.0,32.6,0.189,-0.811]
["2024-09-05 11:38:05",5490.81,5525.0,2.5,2.6,36.0,36.7,0.149,-0.851]
["2024-09-05 11:38:05",5490.81,5530.0,1.8,1.9,40.4,41.0,0.115,-0.885]
["2024-09-05 11:38:05",5490.81,5535.0,1.3,1.35,44.7,45.6,0.088,-0.912]
["2024-09-05 11:38:05",5490.81,5540.0,0.9,0.95,49.3,50.4,0.066,-0.934]
["2024-09-05 11:38:05",5490.81,5545.0,0.6,0.7,54.0,55.1,0.047,-0.953]
["2024-09-05 11:38:05",5490.81,5550.0,0.45,0.5,59.0,59.6,0.035,-0.965]
["2024-09-05 11:38:05",5490.81,5555.0,0.3,0.35,63.6,66.1,0.026,-0.974]
["2024-09-05 11:38:05",5490.81,5560.0,0.2,0.25,68.5,71.5,0.019,-0.981]
["2024-09-05 11:38:05",5490.81,5565.0,0.15,0.2,73.5,74.4,0.015,-0.985]
["2024-09-05 11:38:05",5490.81,5570.0,0.1,0.15,78.4,79.5,0.011,-0.989]
["2024-09-05 11:38:05",5490.81,5575.0,0.05,0.1,83.4,84.3,0.007,-0.993]
["2024-09-05 11:38:05",5490.81,5580.0,0.05,0.1,88.4,89.3,0.007,-0.993]
["2024-09-05 11:38:05",5490.81,5585.0,0.05,0.1,93.3,94.3,0.006,-0.994]
["2024-09-05 11:38:05",5490.81,5590.0,0.0,0.05,98.3,101.4,0.002,-0.997]
["2024-09-05 11:38:05",5490.81,5595.0,0.0,0.05,103.3,106.4,0.002,-0.998]
["2024-09-05 11:38:05",5490.81,5600.0,0.0,0.05,108.3,111.3,0.002,-0.998]
["2024-09-05 11:38:05",5490.81,5605.0,0.0,0.05,113.3,116.4,0.002,-0.998]
["2024-09-05 11:38:05",5490.81,5610.0,0.0,0.05,118.3,119.4,0.002,-0.998]
["2024-09-05 11:38:05",5490.81,5615.0,0.0,0.05,123.3,126.4,0.002,-0.998]
["2024-09-05 11:38:14",5490.49,5370.0,116.7,121.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:14",5490.49,5375.0,112.1,116.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:14",5490.49,5380.0,107.1,111.0,0.1,0.2,0.991,-0.009]
["2024-09-05 11:38:14",5490.49,5385.0,102.1,106.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:38:14",5490.49,5390.0,97.2,101.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:38:14",5490.49,5395.0,92.2,96.1,0.25,0.3,0.983,-0.017]
["2024-09-05 11:38:14",5490.49,5400.0,90.4,91.2,0.3,0.35,0.98,-0.02]
["2024-09-05 11:38:14",5490.49,5405.0,85.5,86.3,0.35,0.45,0.976,-0.024]
["2024-09-05 11:38:14",5490.49,5410.0,80.6,81.3,0.45,0.55,0.97,-0.03]
["2024-09-05 11:38:14",5490.49,5415.0,75.7,76.5,0.6,0.65,0.963,-0.037]
["2024-09-05 11:38:14",5490.49,5420.0,70.8,71.6,0.7,0.8,0.955,-0.045]
["2024-09-05 11:38:14",5490.49,5425.0,66.0,66.8,0.9,0.95,0.944,-0.055]
["2024-09-05 11:38:14",5490.49,5430.0,61.3,62.0,1.15,1.2,0.933,-0.067]
["2024-09-05 11:38:14",5490.49,5435.0,56.6,57.2,1.45,1.5,0.917,-0.082]
["2024-09-05 11:38:14",5490.49,5440.0,52.0,52.6,1.8,1.9,0.899,-0.101]
["2024-09-05 11:38:14",5490.49,5445.0,47.5,48.1,2.3,2.4,0.877,-0.123]
["2024-09-05 11:38:14",5490.49,5450.0,43.1,43.7,2.9,2.95,0.851,-0.15]
["2024-09-05 11:38:14",5490.49,5455.0,38.7,39.4,3.6,3.7,0.822,-0.178]
["2024-09-05 11:38:14",5490.49,5460.0,34.6,35.2,4.4,4.6,0.787,-0.213]
["2024-09-05 11:38:14",5490.49,5465.0,30.6,31.3,5.4,5.6,0.75,-0.25]
["2024-09-05 11:38:14",5490.49,5470.0,26.8,27.5,6.6,6.8,0.707,-0.294]
["2024-09-05 11:38:14",5490.49,5475.0,23.5,23.8,8.1,8.3,0.66,-0.34]
["2024-09-05 11:38:14",5490.49,5480.0,20.2,20.4,9.7,9.9,0.61,-0.386]
["2024-09-05 11:38:14",5490.49,5485.0,17.1,17.3,11.6,11.8,0.557,-0.443]
["2024-09-05 11:38:14",5490.49,5490.0,14.2,14.4,13.8,14.0,0.501,-0.499]
["2024-09-05 11:38:14",5490.49,5495.0,11.7,11.9,16.2,16.4,0.444,-0.551]
["2024-09-05 11:38:14",5490.49,5500.0,9.4,9.6,18.9,19.1,0.387,-0.613]
["2024-09-05 11:38:14",5490.49,5505.0,7.4,7.6,21.9,22.1,0.331,-0.67]
["2024-09-05 11:38:14",5490.49,5510.0,5.8,5.9,25.0,25.8,0.277,-0.723]
["2024-09-05 11:38:14",5490.49,5515.0,4.4,4.5,28.6,29.3,0.227,-0.773]
["2024-09-05 11:38:14",5490.49,5520.0,3.3,3.4,32.5,33.1,0.182,-0.816]
["2024-09-05 11:38:14",5490.49,5525.0,2.4,2.5,36.7,37.4,0.143,-0.857]
["2024-09-05 11:38:14",5490.49,5530.0,1.75,1.8,40.9,41.6,0.11,-0.89]
["2024-09-05 11:38:14",5490.49,5535.0,1.2,1.3,45.4,46.1,0.083,-0.916]
["2024-09-05 11:38:14",5490.49,5540.0,0.85,0.9,50.0,50.8,0.061,-0.939]
["2024-09-05 11:38:14",5490.49,5545.0,0.6,0.65,54.8,55.5,0.047,-0.953]
["2024-09-05 11:38:14",5490.49,5550.0,0.4,0.45,59.6,60.3,0.034,-0.967]
["2024-09-05 11:38:14",5490.49,5555.0,0.3,0.35,64.5,66.7,0.024,-0.976]
["2024-09-05 11:38:14",5490.49,5560.0,0.2,0.25,69.4,72.0,0.019,-0.981]
["2024-09-05 11:38:14",5490.49,5565.0,0.15,0.2,74.3,77.0,0.013,-0.987]
["2024-09-05 11:38:14",5490.49,5570.0,0.1,0.15,79.3,81.9,0.011,-0.989]
["2024-09-05 11:38:14",5490.49,5575.0,0.05,0.1,84.2,86.9,0.007,-0.993]
["2024-09-05 11:38:14",5490.49,5580.0,0.05,0.1,89.2,91.9,0.006,-0.993]
["2024-09-05 11:38:14",5490.49,5585.0,0.05,0.1,94.2,96.9,0.006,-0.994]
["2024-09-05 11:38:14",5490.49,5590.0,0.0,0.05,99.2,101.9,0.002,-0.998]
["2024-09-05 11:38:14",5490.49,5595.0,0.0,0.05,104.2,106.9,0.002,-0.998]
["2024-09-05 11:38:14",5490.49,5600.0,0.0,0.05,109.2,111.9,0.002,-0.998]
["2024-09-05 11:38:14",5490.49,5605.0,0.0,0.05,114.2,116.8,0.002,-0.998]
["2024-09-05 11:38:14",5490.49,5610.0,0.0,0.05,119.2,121.8,0.002,-0.998]
["2024-09-05 11:38:14",5490.49,5615.0,0.0,0.05,124.2,126.8,0.002,-0.998]
["2024-09-05 11:38:24",5490.43,5370.0,119.9,124.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:24",5490.43,5375.0,114.9,119.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:24",5490.43,5380.0,107.1,113.7,0.15,0.2,0.991,-0.009]
["2024-09-05 11:38:24",5490.43,5385.0,104.9,109.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:38:24",5490.43,5390.0,100.0,103.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:38:24",5490.43,5395.0,92.2,99.0,0.25,0.3,0.983,-0.017]
["2024-09-05 11:38:24",5490.43,5400.0,90.1,90.9,0.3,0.35,0.98,-0.02]
["2024-09-05 11:38:24",5490.43,5405.0,85.2,86.1,0.35,0.45,0.976,-0.024]
["2024-09-05 11:38:24",5490.43,5410.0,80.3,81.1,0.45,0.55,0.97,-0.03]
["2024-09-05 11:38:24",5490.43,5415.0,75.3,76.3,0.6,0.65,0.963,-0.037]
["2024-09-05 11:38:24",5490.43,5420.0,70.5,71.5,0.75,0.8,0.955,-0.045]
["2024-09-05 11:38:24",5490.43,5425.0,65.7,68.0,0.9,1.0,0.944,-0.055]
["2024-09-05 11:38:24",5490.43,5430.0,61.0,61.8,1.15,1.25,0.933,-0.067]
["2024-09-05 11:38:24",5490.43,5435.0,56.4,57.1,1.45,1.55,0.917,-0.082]
["2024-09-05 11:38:24",5490.43,5440.0,51.8,52.5,1.85,1.95,0.899,-0.101]
["2024-09-05 11:38:24",5490.43,5445.0,47.2,47.9,2.35,2.4,0.877,-0.123]
["2024-09-05 11:38:24",5490.43,5450.0,42.8,43.5,2.9,3.0,0.851,-0.15]
["2024-09-05 11:38:24",5490.43,5455.0,38.6,39.2,3.6,3.8,0.822,-0.178]
["2024-09-05 11:38:24",5490.43,5460.0,34.4,35.1,4.5,4.6,0.787,-0.213]
["2024-09-05 11:38:24",5490.43,5465.0,30.4,31.1,5.5,5.7,0.75,-0.25]
["2024-09-05 11:38:24",5490.43,5470.0,26.7,27.2,6.7,6.9,0.707,-0.294]
["2024-09-05 11:38:24",5490.43,5475.0,23.3,23.5,8.1,8.3,0.66,-0.34]
["2024-09-05 11:38:24",5490.43,5480.0,20.0,20.2,9.8,10.0,0.61,-0.386]
["2024-09-05 11:38:24",5490.43,5485.0,16.9,17.1,11.7,11.9,0.557,-0.443]
["2024-09-05 11:38:24",5490.43,5490.0,14.1,14.3,13.9,14.1,0.501,-0.499]
["2024-09-05 11:38:24",5490.43,5495.0,11.5,11.7,16.3,16.6,0.444,-0.551]
["2024-09-05 11:38:24",5490.43,5500.0,9.3,9.5,19.1,19.3,0.387,-0.613]
["2024-09-05 11:38:24",5490.43,5505.0,7.3,7.5,22.1,22.3,0.331,-0.67]
["2024-09-05 11:38:24",5490.43,5510.0,5.7,5.8,25.1,25.9,0.277,-0.723]
["2024-09-05 11:38:24",5490.43,5515.0,4.3,4.5,28.9,29.5,0.227,-0.773]
["2024-09-05 11:38:24",5490.43,5520.0,3.2,3.4,32.7,33.4,0.182,-0.816]
["2024-09-05 11:38:24",5490.43,5525.0,2.35,2.45,36.8,37.6,0.143,-0.857]
["2024-09-05 11:38:24",5490.43,5530.0,1.7,1.75,41.1,42.0,0.11,-0.89]
["2024-09-05 11:38:24",5490.43,5535.0,1.2,1.25,45.6,46.5,0.083,-0.916]
["2024-09-05 11:38:24",5490.43,5540.0,0.85,0.9,50.2,51.1,0.061,-0.939]
["2024-09-05 11:38:24",5490.43,5545.0,0.6,0.65,55.0,55.9,0.047,-0.953]
["2024-09-05 11:38:24",5490.43,5550.0,0.4,0.45,59.7,60.7,0.034,-0.967]
["2024-09-05 11:38:24",5490.43,5555.0,0.25,0.35,62.7,67.2,0.024,-0.976]
["2024-09-05 11:38:24",5490.43,5560.0,0.2,0.25,67.6,72.2,0.019,-0.981]
["2024-09-05 11:38:24",5490.43,5565.0,0.1,0.2,72.5,77.1,0.013,-0.987]
["2024-09-05 11:38:24",5490.43,5570.0,0.1,0.15,77.5,82.1,0.011,-0.989]
["2024-09-05 11:38:24",5490.43,5575.0,0.05,0.1,82.4,87.5,0.007,-0.993]
["2024-09-05 11:38:24",5490.43,5580.0,0.05,0.1,89.5,90.2,0.006,-0.993]
["2024-09-05 11:38:24",5490.43,5585.0,0.05,0.1,92.4,97.0,0.006,-0.994]
["2024-09-05 11:38:24",5490.43,5590.0,0.0,0.05,97.4,100.3,0.002,-0.998]
["2024-09-05 11:38:24",5490.43,5595.0,0.0,0.05,102.4,107.0,0.002,-0.998]
["2024-09-05 11:38:24",5490.43,5600.0,0.0,0.05,107.4,112.0,0.002,-0.998]
["2024-09-05 11:38:24",5490.43,5605.0,0.0,0.05,112.4,117.0,0.002,-0.998]
["2024-09-05 11:38:24",5490.43,5610.0,0.0,0.05,117.4,122.0,0.002,-0.998]
["2024-09-05 11:38:24",5490.43,5615.0,0.0,0.05,122.4,127.0,0.002,-0.998]
["2024-09-05 11:38:33",5490.0,5365.0,122.0,125.7,0.05,0.15,0.994,-0.006]
["2024-09-05 11:38:33",5490.0,5370.0,119.9,120.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:33",5490.0,5375.0,114.9,115.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:33",5490.0,5380.0,107.1,110.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:38:33",5490.0,5385.0,102.1,105.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:38:33",5490.0,5390.0,100.0,100.8,0.2,0.25,0.986,-0.014]
["2024-09-05 11:38:33",5490.0,5395.0,92.2,95.8,0.25,0.3,0.983,-0.017]
["2024-09-05 11:38:33",5490.0,5400.0,90.1,90.9,0.3,0.35,0.98,-0.02]
["2024-09-05 11:38:33",5490.0,5405.0,85.0,86.0,0.35,0.45,0.976,-0.024]
["2024-09-05 11:38:33",5490.0,5410.0,80.3,81.0,0.45,0.55,0.97,-0.03]
["2024-09-05 11:38:33",5490.0,5415.0,75.4,76.1,0.6,0.65,0.963,-0.037]
["2024-09-05 11:38:33",5490.0,5420.0,67.8,71.3,0.75,0.8,0.955,-0.045]
["2024-09-05 11:38:33",5490.0,5425.0,65.7,66.5,0.9,1.0,0.945,-0.054]
["2024-09-05 11:38:33",5490.0,5430.0,61.0,61.7,1.15,1.25,0.933,-0.067]
["2024-09-05 11:38:33",5490.0,5435.0,56.2,56.9,1.5,1.55,0.918,-0.082]
["2024-09-05 11:38:33",5490.0,5440.0,50.4,52.3,1.85,1.95,0.899,-0.101]
["2024-09-05 11:38:33",5490.0,5445.0,47.1,47.8,2.35,2.4,0.878,-0.122]
["2024-09-05 11:38:33",5490.0,5450.0,42.7,43.4,2.95,3.0,0.852,-0.148]
["2024-09-05 11:38:33",5490.0,5455.0,38.5,39.1,3.6,3.8,0.822,-0.178]
["2024-09-05 11:38:33",5490.0,5460.0,34.3,35.0,4.5,4.6,0.789,-0.211]
["2024-09-05 11:38:33",5490.0,5465.0,30.4,31.0,5.5,5.7,0.751,-0.249]
["2024-09-05 11:38:33",5490.0,5470.0,26.6,27.2,6.7,6.9,0.709,-0.291]
["2024-09-05 11:38:33",5490.0,5475.0,23.3,23.6,8.1,8.3,0.662,-0.338]
["2024-09-05 11:38:33",5490.0,5480.0,20.0,20.2,9.8,10.0,0.612,-0.388]
["2024-09-05 11:38:33",5490.0,5485.0,16.9,17.1,11.7,11.9,0.559,-0.441]
["2024-09-05 11:38:33",5490.0,5490.0,14.1,14.3,13.9,14.1,0.504,-0.496]
["2024-09-05 11:38:33",5490.0,5495.0,11.5,11.7,16.3,16.5,0.446,-0.554]
["2024-09-05 11:38:33",5490.0,5500.0,9.3,9.4,19.0,19.3,0.389,-0.611]
["2024-09-05 11:38:33",5490.0,5505.0,7.3,7.4,22.1,22.3,0.332,-0.668]
["2024-09-05 11:38:33",5490.0,5510.0,5.7,5.8,25.3,26.3,0.279,-0.721]
["2024-09-05 11:38:33",5490.0,5515.0,4.3,4.4,28.8,29.4,0.229,-0.771]
["2024-09-05 11:38:33",5490.0,5520.0,3.2,3.3,32.8,33.5,0.183,-0.817]
["2024-09-05 11:38:33",5490.0,5525.0,2.35,2.45,36.9,37.4,0.144,-0.856]
["2024-09-05 11:38:33",5490.0,5530.0,1.7,1.75,41.2,41.9,0.111,-0.889]
["2024-09-05 11:38:33",5490.0,5535.0,1.2,1.25,45.6,46.4,0.083,-0.917]
["2024-09-05 11:38:33",5490.0,5540.0,0.85,0.9,50.3,51.0,0.063,-0.937]
["2024-09-05 11:38:33",5490.0,5545.0,0.55,0.65,55.0,55.8,0.047,-0.953]
["2024-09-05 11:38:33",5490.0,5550.0,0.4,0.45,59.9,62.1,0.033,-0.967]
["2024-09-05 11:38:33",5490.0,5555.0,0.25,0.35,64.7,67.5,0.024,-0.976]
["2024-09-05 11:38:33",5490.0,5560.0,0.2,0.25,69.7,72.4,0.019,-0.981]
["2024-09-05 11:38:33",5490.0,5565.0,0.15,0.2,74.6,75.3,0.013,-0.987]
["2024-09-05 11:38:33",5490.0,5570.0,0.1,0.15,79.6,82.3,0.011,-0.989]
["2024-09-05 11:38:33",5490.0,5575.0,0.05,0.1,84.5,87.3,0.007,-0.993]
["2024-09-05 11:38:33",5490.0,5580.0,0.05,0.1,89.6,90.3,0.006,-0.993]
["2024-09-05 11:38:33",5490.0,5585.0,0.05,0.1,94.5,95.2,0.006,-0.994]
["2024-09-05 11:38:33",5490.0,5590.0,0.0,0.05,99.5,102.3,0.002,-0.998]
["2024-09-05 11:38:33",5490.0,5595.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 11:38:33",5490.0,5600.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 11:38:33",5490.0,5605.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 11:38:33",5490.0,5610.0,0.0,0.05,119.5,122.3,0.002,-0.998]
["2024-09-05 11:38:42",5490.83,5370.0,116.7,124.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:42",5490.83,5375.0,112.1,119.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:42",5490.83,5380.0,107.9,114.8,0.1,0.2,0.991,-0.009]
["2024-09-05 11:38:42",5490.83,5385.0,102.8,109.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:38:42",5490.83,5390.0,97.8,104.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:38:42",5490.83,5395.0,93.0,99.8,0.2,0.3,0.984,-0.016]
["2024-09-05 11:38:42",5490.83,5400.0,89.3,92.2,0.3,0.35,0.98,-0.02]
["2024-09-05 11:38:42",5490.83,5405.0,83.0,87.2,0.35,0.4,0.977,-0.023]
["2024-09-05 11:38:42",5490.83,5410.0,81.3,82.3,0.45,0.5,0.971,-0.029]
["2024-09-05 11:38:42",5490.83,5415.0,76.5,77.4,0.55,0.6,0.966,-0.034]
["2024-09-05 11:38:42",5490.83,5420.0,71.5,72.5,0.7,0.75,0.957,-0.043]
["2024-09-05 11:38:42",5490.83,5425.0,66.7,67.7,0.85,0.95,0.948,-0.052]
["2024-09-05 11:38:42",5490.83,5430.0,61.8,62.8,1.1,1.15,0.936,-0.064]
["2024-09-05 11:38:42",5490.83,5435.0,57.3,58.1,1.35,1.45,0.922,-0.078]
["2024-09-05 11:38:42",5490.83,5440.0,52.7,53.4,1.7,1.8,0.904,-0.096]
["2024-09-05 11:38:42",5490.83,5445.0,48.1,48.9,2.2,2.25,0.883,-0.117]
["2024-09-05 11:38:42",5490.83,5450.0,43.7,44.4,2.75,2.85,0.858,-0.142]
["2024-09-05 11:38:42",5490.83,5455.0,39.4,40.1,3.4,3.5,0.83,-0.17]
["2024-09-05 11:38:42",5490.83,5460.0,35.2,35.8,4.2,4.4,0.797,-0.203]
["2024-09-05 11:38:42",5490.83,5465.0,31.2,31.8,5.2,5.4,0.759,-0.241]
["2024-09-05 11:38:42",5490.83,5470.0,27.4,28.0,6.4,6.5,0.718,-0.282]
["2024-09-05 11:38:42",5490.83,5475.0,24.0,24.2,7.7,7.9,0.672,-0.328]
["2024-09-05 11:38:42",5490.83,5480.0,20.6,20.8,9.3,9.5,0.622,-0.378]
["2024-09-05 11:38:42",5490.83,5485.0,17.5,17.7,11.2,11.4,0.569,-0.431]
["2024-09-05 11:38:42",5490.83,5490.0,14.6,14.8,13.3,13.5,0.513,-0.487]
["2024-09-05 11:38:42",5490.83,5495.0,12.0,12.2,15.7,15.9,0.456,-0.544]
["2024-09-05 11:38:42",5490.83,5500.0,9.6,9.8,18.3,18.6,0.398,-0.602]
["2024-09-05 11:38:42",5490.83,5505.0,7.6,7.8,21.3,21.5,0.341,-0.659]
["2024-09-05 11:38:42",5490.83,5510.0,5.9,6.1,24.4,25.1,0.287,-0.713]
["2024-09-05 11:38:42",5490.83,5515.0,4.5,4.7,28.0,28.7,0.237,-0.763]
["2024-09-05 11:38:42",5490.83,5520.0,3.4,3.5,31.8,32.5,0.191,-0.809]
["2024-09-05 11:38:42",5490.83,5525.0,2.5,2.55,35.9,36.6,0.15,-0.85]
["2024-09-05 11:38:42",5490.83,5530.0,1.8,1.85,40.1,40.9,0.116,-0.884]
["2024-09-05 11:38:42",5490.83,5535.0,1.25,1.35,44.7,45.3,0.088,-0.912]
["2024-09-05 11:38:42",5490.83,5540.0,0.9,0.95,49.2,51.4,0.066,-0.934]
["2024-09-05 11:38:42",5490.83,5545.0,0.6,0.65,53.9,55.0,0.047,-0.953]
["2024-09-05 11:38:42",5490.83,5550.0,0.4,0.5,58.8,59.5,0.035,-0.965]
["2024-09-05 11:38:42",5490.83,5555.0,0.3,0.35,62.4,65.9,0.026,-0.974]
["2024-09-05 11:38:42",5490.83,5560.0,0.2,0.25,66.7,71.4,0.019,-0.981]
["2024-09-05 11:38:42",5490.83,5565.0,0.15,0.2,71.6,76.6,0.015,-0.985]
["2024-09-05 11:38:42",5490.83,5570.0,0.1,0.15,76.7,81.3,0.011,-0.989]
["2024-09-05 11:38:42",5490.83,5575.0,0.05,0.1,81.6,86.5,0.007,-0.993]
["2024-09-05 11:38:42",5490.83,5580.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2024-09-05 11:38:42",5490.83,5585.0,0.05,0.1,91.5,96.5,0.006,-0.994]
["2024-09-05 11:38:42",5490.83,5590.0,0.0,0.05,96.5,101.5,0.002,-0.998]
["2024-09-05 11:38:42",5490.83,5595.0,0.0,0.05,101.6,106.5,0.002,-0.998]
["2024-09-05 11:38:42",5490.83,5600.0,0.0,0.05,106.5,111.5,0.002,-0.998]
["2024-09-05 11:38:42",5490.83,5605.0,0.0,0.05,111.6,116.5,0.002,-0.998]
["2024-09-05 11:38:42",5490.83,5610.0,0.0,0.05,116.6,121.5,0.002,-0.998]
["2024-09-05 11:38:42",5490.83,5615.0,0.0,0.05,121.6,126.5,0.002,-0.998]
["2024-09-05 11:38:52",5490.67,5370.0,120.4,121.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:52",5490.67,5375.0,115.4,116.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:38:52",5490.67,5380.0,110.4,111.2,0.1,0.2,0.991,-0.009]
["2024-09-05 11:38:52",5490.67,5385.0,105.5,106.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:38:52",5490.67,5390.0,100.5,101.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:38:52",5490.67,5395.0,95.6,96.3,0.25,0.3,0.984,-0.016]
["2024-09-05 11:38:52",5490.67,5400.0,90.6,91.4,0.3,0.35,0.98,-0.02]
["2024-09-05 11:38:52",5490.67,5405.0,85.7,86.5,0.35,0.45,0.977,-0.023]
["2024-09-05 11:38:52",5490.67,5410.0,80.8,81.5,0.45,0.5,0.971,-0.029]
["2024-09-05 11:38:52",5490.67,5415.0,75.9,76.7,0.55,0.65,0.966,-0.034]
["2024-09-05 11:38:52",5490.67,5420.0,71.0,71.8,0.7,0.75,0.957,-0.043]
["2024-09-05 11:38:52",5490.67,5425.0,66.2,67.0,0.9,0.95,0.948,-0.052]
["2024-09-05 11:38:52",5490.67,5430.0,61.5,62.2,1.1,1.2,0.936,-0.064]
["2024-09-05 11:38:52",5490.67,5435.0,56.8,57.4,1.4,1.5,0.922,-0.078]
["2024-09-05 11:38:52",5490.67,5440.0,52.2,52.8,1.8,1.85,0.904,-0.096]
["2024-09-05 11:38:52",5490.67,5445.0,47.7,48.3,2.25,2.35,0.883,-0.117]
["2024-09-05 11:38:52",5490.67,5450.0,43.2,43.8,2.85,2.9,0.858,-0.142]
["2024-09-05 11:38:52",5490.67,5455.0,38.9,39.5,3.5,3.6,0.83,-0.17]
["2024-09-05 11:38:52",5490.67,5460.0,34.8,35.4,4.3,4.5,0.797,-0.203]
["2024-09-05 11:38:52",5490.67,5465.0,30.8,31.4,5.3,5.5,0.759,-0.241]
["2024-09-05 11:38:52",5490.67,5470.0,27.0,27.6,6.5,6.7,0.718,-0.282]
["2024-09-05 11:38:52",5490.67,5475.0,23.6,23.8,7.9,8.1,0.672,-0.328]
["2024-09-05 11:38:52",5490.67,5480.0,20.2,20.4,9.6,9.8,0.622,-0.378]
["2024-09-05 11:38:52",5490.67,5485.0,17.1,17.3,11.4,11.6,0.569,-0.431]
["2024-09-05 11:38:52",5490.67,5490.0,14.3,14.5,13.6,13.8,0.513,-0.487]
["2024-09-05 11:38:52",5490.67,5495.0,11.7,11.9,16.0,16.2,0.456,-0.544]
["2024-09-05 11:38:52",5490.67,5500.0,9.4,9.6,18.7,18.9,0.398,-0.602]
["2024-09-05 11:38:52",5490.67,5505.0,7.4,7.6,21.7,22.0,0.341,-0.659]
["2024-09-05 11:38:52",5490.67,5510.0,5.8,5.9,24.9,25.5,0.287,-0.713]
["2024-09-05 11:38:52",5490.67,5515.0,4.4,4.5,28.5,29.1,0.237,-0.763]
["2024-09-05 11:38:52",5490.67,5520.0,3.3,3.4,32.3,32.9,0.191,-0.809]
["2024-09-05 11:38:52",5490.67,5525.0,2.4,2.5,36.4,37.0,0.15,-0.85]
["2024-09-05 11:38:52",5490.67,5530.0,1.75,1.8,40.7,41.4,0.116,-0.884]
["2024-09-05 11:38:52",5490.67,5535.0,1.2,1.3,45.2,45.9,0.088,-0.912]
["2024-09-05 11:38:52",5490.67,5540.0,0.85,0.9,49.8,50.6,0.066,-0.934]
["2024-09-05 11:38:52",5490.67,5545.0,0.6,0.65,54.6,55.3,0.047,-0.953]
["2024-09-05 11:38:52",5490.67,5550.0,0.4,0.45,59.4,60.1,0.035,-0.965]
["2024-09-05 11:38:52",5490.67,5555.0,0.3,0.35,64.2,65.0,0.026,-0.974]
["2024-09-05 11:38:52",5490.67,5560.0,0.2,0.25,69.2,69.9,0.019,-0.981]
["2024-09-05 11:38:52",5490.67,5565.0,0.15,0.2,74.1,74.9,0.015,-0.985]
["2024-09-05 11:38:52",5490.67,5570.0,0.1,0.15,79.1,79.8,0.011,-0.989]
["2024-09-05 11:38:52",5490.67,5575.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2024-09-05 11:38:52",5490.67,5580.0,0.05,0.1,89.0,89.7,0.007,-0.993]
["2024-09-05 11:38:52",5490.67,5585.0,0.05,0.1,94.0,94.8,0.006,-0.994]
["2024-09-05 11:38:52",5490.67,5590.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-09-05 11:38:52",5490.67,5595.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-09-05 11:38:52",5490.67,5600.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-09-05 11:38:52",5490.67,5605.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-09-05 11:38:52",5490.67,5610.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-09-05 11:38:52",5490.67,5615.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-09-05 11:39:02",5490.29,5370.0,120.0,120.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:02",5490.29,5375.0,115.0,115.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:02",5490.29,5380.0,110.0,110.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:39:02",5490.29,5385.0,105.1,105.8,0.15,0.25,0.989,-0.011]
["2024-09-05 11:39:02",5490.29,5390.0,100.1,100.8,0.2,0.25,0.986,-0.014]
["2024-09-05 11:39:02",5490.29,5395.0,95.2,95.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:39:02",5490.29,5400.0,90.2,90.9,0.3,0.35,0.98,-0.02]
["2024-09-05 11:39:02",5490.29,5405.0,85.3,86.0,0.35,0.45,0.976,-0.024]
["2024-09-05 11:39:02",5490.29,5410.0,80.4,81.1,0.45,0.55,0.97,-0.03]
["2024-09-05 11:39:02",5490.29,5415.0,75.5,76.2,0.6,0.65,0.964,-0.036]
["2024-09-05 11:39:02",5490.29,5420.0,70.6,71.4,0.75,0.8,0.956,-0.044]
["2024-09-05 11:39:02",5490.29,5425.0,65.8,66.5,0.9,1.0,0.946,-0.054]
["2024-09-05 11:39:02",5490.29,5430.0,61.1,61.8,1.15,1.2,0.934,-0.066]
["2024-09-05 11:39:02",5490.29,5435.0,56.5,57.0,1.45,1.55,0.919,-0.081]
["2024-09-05 11:39:02",5490.29,5440.0,51.9,52.4,1.85,1.9,0.9,-0.1]
["2024-09-05 11:39:02",5490.29,5445.0,47.3,47.9,2.3,2.4,0.879,-0.121]
["2024-09-05 11:39:02",5490.29,5450.0,42.9,43.4,2.9,3.0,0.853,-0.147]
["2024-09-05 11:39:02",5490.29,5455.0,38.6,39.1,3.6,3.7,0.824,-0.176]
["2024-09-05 11:39:02",5490.29,5460.0,34.5,35.0,4.4,4.6,0.79,-0.21]
["2024-09-05 11:39:02",5490.29,5465.0,30.5,31.1,5.5,5.6,0.752,-0.248]
["2024-09-05 11:39:02",5490.29,5470.0,26.7,27.2,6.7,6.8,0.71,-0.29]
["2024-09-05 11:39:02",5490.29,5475.0,23.3,23.6,8.1,8.3,0.664,-0.336]
["2024-09-05 11:39:02",5490.29,5480.0,20.0,20.2,9.7,9.9,0.614,-0.386]
["2024-09-05 11:39:02",5490.29,5485.0,16.9,17.1,11.6,11.8,0.561,-0.439]
["2024-09-05 11:39:02",5490.29,5490.0,14.1,14.2,13.8,14.0,0.505,-0.495]
["2024-09-05 11:39:02",5490.29,5495.0,11.5,11.7,16.3,16.5,0.448,-0.552]
["2024-09-05 11:39:02",5490.29,5500.0,9.3,9.4,19.0,19.2,0.39,-0.61]
["2024-09-05 11:39:02",5490.29,5505.0,7.3,7.5,22.0,22.2,0.333,-0.667]
["2024-09-05 11:39:02",5490.29,5510.0,5.6,5.8,25.2,25.8,0.278,-0.722]
["2024-09-05 11:39:02",5490.29,5515.0,4.3,4.4,28.8,29.4,0.228,-0.772]
["2024-09-05 11:39:02",5490.29,5520.0,3.2,3.3,32.8,33.3,0.183,-0.817]
["2024-09-05 11:39:02",5490.29,5525.0,2.35,2.4,36.8,37.4,0.144,-0.856]
["2024-09-05 11:39:02",5490.29,5530.0,1.7,1.75,41.1,41.8,0.111,-0.889]
["2024-09-05 11:39:02",5490.29,5535.0,1.2,1.25,45.7,46.3,0.084,-0.916]
["2024-09-05 11:39:02",5490.29,5540.0,0.85,0.9,50.3,51.0,0.063,-0.937]
["2024-09-05 11:39:02",5490.29,5545.0,0.55,0.65,55.0,55.7,0.045,-0.954]
["2024-09-05 11:39:02",5490.29,5550.0,0.4,0.45,59.9,60.6,0.033,-0.966]
["2024-09-05 11:39:02",5490.29,5555.0,0.3,0.35,64.7,65.4,0.026,-0.974]
["2024-09-05 11:39:02",5490.29,5560.0,0.2,0.25,69.6,70.3,0.019,-0.981]
["2024-09-05 11:39:02",5490.29,5565.0,0.15,0.2,74.6,75.3,0.013,-0.987]
["2024-09-05 11:39:02",5490.29,5570.0,0.1,0.15,79.5,80.2,0.011,-0.989]
["2024-09-05 11:39:02",5490.29,5575.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-09-05 11:39:02",5490.29,5580.0,0.05,0.1,89.5,90.2,0.006,-0.993]
["2024-09-05 11:39:02",5490.29,5585.0,0.05,0.1,94.5,95.2,0.006,-0.994]
["2024-09-05 11:39:02",5490.29,5590.0,0.0,0.05,99.4,100.2,0.002,-0.997]
["2024-09-05 11:39:02",5490.29,5595.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-09-05 11:39:02",5490.29,5600.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-09-05 11:39:02",5490.29,5605.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-09-05 11:39:02",5490.29,5610.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-09-05 11:39:02",5490.29,5615.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-09-05 11:39:12",5490.19,5370.0,120.0,120.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:12",5490.19,5375.0,115.0,115.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:12",5490.19,5380.0,110.1,110.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:39:12",5490.19,5385.0,105.1,105.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:39:12",5490.19,5390.0,100.1,100.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:39:12",5490.19,5395.0,95.2,95.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:39:12",5490.19,5400.0,90.2,91.0,0.3,0.35,0.98,-0.02]
["2024-09-05 11:39:12",5490.19,5405.0,85.3,86.1,0.35,0.45,0.976,-0.024]
["2024-09-05 11:39:12",5490.19,5410.0,80.4,81.1,0.45,0.55,0.97,-0.03]
["2024-09-05 11:39:12",5490.19,5415.0,75.5,76.3,0.6,0.65,0.964,-0.036]
["2024-09-05 11:39:12",5490.19,5420.0,70.7,71.4,0.75,0.8,0.956,-0.044]
["2024-09-05 11:39:12",5490.19,5425.0,65.9,66.6,0.9,1.0,0.946,-0.054]
["2024-09-05 11:39:12",5490.19,5430.0,61.1,61.8,1.15,1.25,0.934,-0.066]
["2024-09-05 11:39:12",5490.19,5435.0,56.5,57.0,1.45,1.55,0.919,-0.081]
["2024-09-05 11:39:12",5490.19,5440.0,51.9,52.4,1.85,1.9,0.9,-0.1]
["2024-09-05 11:39:12",5490.19,5445.0,47.3,47.9,2.3,2.4,0.879,-0.121]
["2024-09-05 11:39:12",5490.19,5450.0,42.9,43.5,2.9,3.0,0.853,-0.147]
["2024-09-05 11:39:12",5490.19,5455.0,38.6,39.2,3.6,3.7,0.824,-0.176]
["2024-09-05 11:39:12",5490.19,5460.0,34.5,35.0,4.5,4.6,0.79,-0.21]
["2024-09-05 11:39:12",5490.19,5465.0,30.6,31.1,5.5,5.6,0.752,-0.248]
["2024-09-05 11:39:12",5490.19,5470.0,26.8,27.3,6.7,6.8,0.71,-0.29]
["2024-09-05 11:39:12",5490.19,5475.0,23.3,23.6,8.1,8.3,0.664,-0.336]
["2024-09-05 11:39:12",5490.19,5480.0,20.0,20.2,9.8,9.9,0.614,-0.386]
["2024-09-05 11:39:12",5490.19,5485.0,16.9,17.1,11.7,11.8,0.561,-0.439]
["2024-09-05 11:39:12",5490.19,5490.0,14.1,14.3,13.8,14.0,0.505,-0.495]
["2024-09-05 11:39:12",5490.19,5495.0,11.5,11.7,16.3,16.5,0.448,-0.552]
["2024-09-05 11:39:12",5490.19,5500.0,9.3,9.4,19.0,19.2,0.39,-0.61]
["2024-09-05 11:39:12",5490.19,5505.0,7.3,7.5,22.0,22.3,0.333,-0.667]
["2024-09-05 11:39:12",5490.19,5510.0,5.7,5.8,25.2,25.8,0.278,-0.722]
["2024-09-05 11:39:12",5490.19,5515.0,4.3,4.4,28.8,29.4,0.228,-0.772]
["2024-09-05 11:39:12",5490.19,5520.0,3.2,3.3,32.8,33.3,0.183,-0.817]
["2024-09-05 11:39:12",5490.19,5525.0,2.35,2.4,36.8,37.4,0.144,-0.856]
["2024-09-05 11:39:12",5490.19,5530.0,1.7,1.75,41.1,41.8,0.111,-0.889]
["2024-09-05 11:39:12",5490.19,5535.0,1.2,1.25,45.6,46.3,0.084,-0.916]
["2024-09-05 11:39:12",5490.19,5540.0,0.85,0.9,50.2,51.0,0.063,-0.937]
["2024-09-05 11:39:12",5490.19,5545.0,0.55,0.65,55.0,55.7,0.045,-0.954]
["2024-09-05 11:39:12",5490.19,5550.0,0.4,0.45,59.8,60.5,0.033,-0.966]
["2024-09-05 11:39:12",5490.19,5555.0,0.3,0.35,64.7,65.4,0.026,-0.974]
["2024-09-05 11:39:12",5490.19,5560.0,0.2,0.25,69.6,70.3,0.019,-0.981]
["2024-09-05 11:39:12",5490.19,5565.0,0.15,0.2,74.5,75.3,0.013,-0.987]
["2024-09-05 11:39:12",5490.19,5570.0,0.1,0.15,79.5,80.2,0.011,-0.989]
["2024-09-05 11:39:12",5490.19,5575.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-09-05 11:39:12",5490.19,5580.0,0.05,0.1,89.5,90.2,0.006,-0.993]
["2024-09-05 11:39:12",5490.19,5585.0,0.05,0.1,94.4,95.2,0.006,-0.994]
["2024-09-05 11:39:12",5490.19,5590.0,0.0,0.05,99.4,100.1,0.002,-0.997]
["2024-09-05 11:39:12",5490.19,5595.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-09-05 11:39:12",5490.19,5600.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-09-05 11:39:12",5490.19,5605.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-09-05 11:39:12",5490.19,5610.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-09-05 11:39:12",5490.19,5615.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-09-05 11:39:21",5490.17,5370.0,116.7,120.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:21",5490.17,5375.0,112.1,115.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:21",5490.17,5380.0,107.1,110.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:39:21",5490.17,5385.0,102.1,105.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:39:21",5490.17,5390.0,97.2,100.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:39:21",5490.17,5395.0,92.2,95.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:39:21",5490.17,5400.0,88.4,90.7,0.3,0.35,0.98,-0.02]
["2024-09-05 11:39:21",5490.17,5405.0,82.3,85.8,0.35,0.45,0.976,-0.024]
["2024-09-05 11:39:21",5490.17,5410.0,77.3,80.9,0.45,0.55,0.97,-0.03]
["2024-09-05 11:39:21",5490.17,5415.0,72.7,76.0,0.6,0.65,0.963,-0.037]
["2024-09-05 11:39:21",5490.17,5420.0,67.8,71.2,0.75,0.8,0.955,-0.045]
["2024-09-05 11:39:21",5490.17,5425.0,64.1,66.4,0.95,1.0,0.945,-0.054]
["2024-09-05 11:39:21",5490.17,5430.0,59.6,61.6,1.2,1.25,0.933,-0.067]
["2024-09-05 11:39:21",5490.17,5435.0,56.0,56.8,1.5,1.55,0.918,-0.082]
["2024-09-05 11:39:21",5490.17,5440.0,51.4,52.2,1.9,1.95,0.9,-0.1]
["2024-09-05 11:39:21",5490.17,5445.0,46.9,47.7,2.35,2.45,0.878,-0.122]
["2024-09-05 11:39:21",5490.17,5450.0,42.5,43.3,2.95,3.1,0.852,-0.147]
["2024-09-05 11:39:21",5490.17,5455.0,38.2,39.0,3.6,3.8,0.823,-0.177]
["2024-09-05 11:39:21",5490.17,5460.0,34.1,34.9,4.5,4.7,0.789,-0.211]
["2024-09-05 11:39:21",5490.17,5465.0,30.3,30.9,5.5,5.7,0.751,-0.249]
["2024-09-05 11:39:21",5490.17,5470.0,26.4,27.1,6.8,6.9,0.709,-0.291]
["2024-09-05 11:39:21",5490.17,5475.0,23.1,23.3,8.2,8.4,0.663,-0.337]
["2024-09-05 11:39:21",5490.17,5480.0,19.7,20.0,9.9,10.1,0.612,-0.388]
["2024-09-05 11:39:21",5490.17,5485.0,16.7,16.9,11.8,12.0,0.559,-0.441]
["2024-09-05 11:39:21",5490.17,5490.0,13.9,14.1,14.0,14.2,0.504,-0.496]
["2024-09-05 11:39:21",5490.17,5495.0,11.4,11.6,16.4,16.7,0.446,-0.554]
["2024-09-05 11:39:21",5490.17,5500.0,9.1,9.3,19.2,19.4,0.389,-0.611]
["2024-09-05 11:39:21",5490.17,5505.0,7.2,7.4,22.2,22.5,0.332,-0.668]
["2024-09-05 11:39:21",5490.17,5510.0,5.6,5.7,25.4,26.0,0.279,-0.721]
["2024-09-05 11:39:21",5490.17,5515.0,4.2,4.4,29.0,29.8,0.228,-0.772]
["2024-09-05 11:39:21",5490.17,5520.0,3.1,3.3,32.9,33.6,0.183,-0.817]
["2024-09-05 11:39:21",5490.17,5525.0,2.3,2.4,37.1,37.8,0.144,-0.856]
["2024-09-05 11:39:21",5490.17,5530.0,1.65,1.75,41.4,42.2,0.111,-0.889]
["2024-09-05 11:39:21",5490.17,5535.0,1.15,1.25,45.9,46.6,0.083,-0.917]
["2024-09-05 11:39:21",5490.17,5540.0,0.8,0.9,50.5,52.5,0.063,-0.937]
["2024-09-05 11:39:21",5490.17,5545.0,0.55,0.65,55.2,57.3,0.045,-0.955]
["2024-09-05 11:39:21",5490.17,5550.0,0.4,0.45,60.4,60.8,0.033,-0.967]
["2024-09-05 11:39:21",5490.17,5555.0,0.3,0.35,64.9,67.4,0.026,-0.974]
["2024-09-05 11:39:21",5490.17,5560.0,0.2,0.25,69.8,72.3,0.019,-0.981]
["2024-09-05 11:39:21",5490.17,5565.0,0.1,0.2,74.8,77.2,0.013,-0.985]
["2024-09-05 11:39:21",5490.17,5570.0,0.1,0.15,79.7,82.2,0.011,-0.989]
["2024-09-05 11:39:21",5490.17,5575.0,0.05,0.1,84.7,87.2,0.007,-0.993]
["2024-09-05 11:39:21",5490.17,5580.0,0.05,0.1,89.7,92.2,0.006,-0.993]
["2024-09-05 11:39:21",5490.17,5585.0,0.05,0.1,94.7,97.2,0.006,-0.994]
["2024-09-05 11:39:21",5490.17,5590.0,0.0,0.05,99.7,102.2,0.002,-0.998]
["2024-09-05 11:39:21",5490.17,5595.0,0.0,0.05,104.6,107.2,0.002,-0.998]
["2024-09-05 11:39:21",5490.17,5600.0,0.0,0.05,109.6,112.1,0.002,-0.998]
["2024-09-05 11:39:21",5490.17,5605.0,0.0,0.05,114.6,117.1,0.002,-0.998]
["2024-09-05 11:39:21",5490.17,5610.0,0.0,0.05,119.6,122.1,0.002,-0.998]
["2024-09-05 11:39:21",5490.17,5615.0,0.0,0.05,124.6,127.1,0.002,-0.998]
["2024-09-05 11:39:31",5489.2,5365.0,123.9,124.8,0.1,0.15,0.994,-0.006]
["2024-09-05 11:39:31",5489.2,5370.0,118.9,119.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:31",5489.2,5375.0,113.9,114.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:31",5489.2,5380.0,109.0,109.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:39:31",5489.2,5385.0,104.0,104.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:39:31",5489.2,5390.0,99.0,99.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:39:31",5489.2,5395.0,94.1,94.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:39:31",5489.2,5400.0,89.1,90.0,0.3,0.4,0.98,-0.02]
["2024-09-05 11:39:31",5489.2,5405.0,84.2,85.1,0.4,0.45,0.974,-0.025]
["2024-09-05 11:39:31",5489.2,5410.0,79.3,80.1,0.5,0.55,0.97,-0.03]
["2024-09-05 11:39:31",5489.2,5415.0,74.5,75.3,0.6,0.7,0.963,-0.037]
["2024-09-05 11:39:31",5489.2,5420.0,69.6,70.4,0.75,0.85,0.955,-0.045]
["2024-09-05 11:39:31",5489.2,5425.0,64.8,65.6,0.95,1.05,0.945,-0.056]
["2024-09-05 11:39:31",5489.2,5430.0,60.1,60.9,1.2,1.3,0.932,-0.067]
["2024-09-05 11:39:31",5489.2,5435.0,55.5,56.1,1.55,1.6,0.918,-0.083]
["2024-09-05 11:39:31",5489.2,5440.0,50.9,51.5,1.95,2.0,0.898,-0.101]
["2024-09-05 11:39:31",5489.2,5445.0,46.4,47.0,2.45,2.5,0.877,-0.124]
["2024-09-05 11:39:31",5489.2,5450.0,42.0,42.6,3.0,3.2,0.85,-0.148]
["2024-09-05 11:39:31",5489.2,5455.0,37.7,38.3,3.7,3.9,0.821,-0.179]
["2024-09-05 11:39:31",5489.2,5460.0,33.6,34.2,4.6,4.8,0.788,-0.212]
["2024-09-05 11:39:31",5489.2,5465.0,29.7,30.2,5.7,5.9,0.749,-0.251]
["2024-09-05 11:39:31",5489.2,5470.0,26.0,26.5,6.9,7.1,0.707,-0.293]
["2024-09-05 11:39:31",5489.2,5475.0,22.6,22.8,8.4,8.6,0.659,-0.34]
["2024-09-05 11:39:31",5489.2,5480.0,19.3,19.5,10.1,10.3,0.609,-0.391]
["2024-09-05 11:39:31",5489.2,5485.0,16.3,16.5,12.1,12.3,0.555,-0.444]
["2024-09-05 11:39:31",5489.2,5490.0,13.5,13.7,14.3,14.5,0.499,-0.501]
["2024-09-05 11:39:31",5489.2,5495.0,11.0,11.2,16.8,17.0,0.442,-0.558]
["2024-09-05 11:39:31",5489.2,5500.0,8.8,9.0,19.6,19.9,0.384,-0.616]
["2024-09-05 11:39:31",5489.2,5505.0,6.9,7.1,22.7,23.0,0.327,-0.673]
["2024-09-05 11:39:31",5489.2,5510.0,5.3,5.5,25.9,26.5,0.274,-0.726]
["2024-09-05 11:39:31",5489.2,5515.0,4.0,4.2,29.6,30.2,0.224,-0.776]
["2024-09-05 11:39:31",5489.2,5520.0,3.0,3.1,33.6,34.1,0.18,-0.82]
["2024-09-05 11:39:31",5489.2,5525.0,2.2,2.3,37.7,38.4,0.141,-0.859]
["2024-09-05 11:39:31",5489.2,5530.0,1.6,1.65,42.0,42.8,0.109,-0.892]
["2024-09-05 11:39:31",5489.2,5535.0,1.1,1.2,46.6,47.3,0.082,-0.918]
["2024-09-05 11:39:31",5489.2,5540.0,0.8,0.85,51.2,52.0,0.061,-0.94]
["2024-09-05 11:39:31",5489.2,5545.0,0.55,0.6,56.0,56.7,0.044,-0.956]
["2024-09-05 11:39:31",5489.2,5550.0,0.35,0.45,60.9,61.5,0.033,-0.967]
["2024-09-05 11:39:31",5489.2,5555.0,0.25,0.3,65.6,66.5,0.026,-0.974]
["2024-09-05 11:39:31",5489.2,5560.0,0.2,0.25,70.6,71.4,0.019,-0.981]
["2024-09-05 11:39:31",5489.2,5565.0,0.1,0.2,75.5,76.3,0.013,-0.987]
["2024-09-05 11:39:31",5489.2,5570.0,0.1,0.15,80.5,81.3,0.011,-0.989]
["2024-09-05 11:39:31",5489.2,5575.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-09-05 11:39:31",5489.2,5580.0,0.05,0.1,90.8,91.3,0.006,-0.994]
["2024-09-05 11:39:31",5489.2,5585.0,0.05,0.1,95.4,96.2,0.006,-0.994]
["2024-09-05 11:39:31",5489.2,5590.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-09-05 11:39:31",5489.2,5595.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-09-05 11:39:31",5489.2,5600.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-09-05 11:39:31",5489.2,5605.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-09-05 11:39:31",5489.2,5610.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-09-05 11:39:40",5488.57,5365.0,123.6,124.5,0.1,0.15,0.994,-0.006]
["2024-09-05 11:39:40",5488.57,5370.0,118.6,119.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:40",5488.57,5375.0,113.6,114.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:40",5488.57,5380.0,108.7,109.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:39:40",5488.57,5385.0,103.7,104.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:39:40",5488.57,5390.0,98.7,99.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:39:40",5488.57,5395.0,93.8,94.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:39:40",5488.57,5400.0,88.9,89.7,0.3,0.4,0.98,-0.02]
["2024-09-05 11:39:40",5488.57,5405.0,83.9,84.8,0.4,0.45,0.974,-0.025]
["2024-09-05 11:39:40",5488.57,5410.0,79.0,79.9,0.5,0.55,0.97,-0.03]
["2024-09-05 11:39:40",5488.57,5415.0,74.2,75.0,0.6,0.7,0.963,-0.037]
["2024-09-05 11:39:40",5488.57,5420.0,69.3,70.2,0.8,0.85,0.955,-0.045]
["2024-09-05 11:39:40",5488.57,5425.0,64.5,65.4,1.0,1.05,0.945,-0.056]
["2024-09-05 11:39:40",5488.57,5430.0,59.8,60.5,1.25,1.3,0.932,-0.067]
["2024-09-05 11:39:40",5488.57,5435.0,55.2,55.8,1.55,1.65,0.918,-0.083]
["2024-09-05 11:39:40",5488.57,5440.0,50.6,51.2,2.0,2.05,0.898,-0.101]
["2024-09-05 11:39:40",5488.57,5445.0,46.1,46.7,2.45,2.55,0.877,-0.124]
["2024-09-05 11:39:40",5488.57,5450.0,41.7,42.3,3.1,3.2,0.85,-0.148]
["2024-09-05 11:39:40",5488.57,5455.0,37.5,38.0,3.8,4.0,0.821,-0.179]
["2024-09-05 11:39:40",5488.57,5460.0,33.4,33.9,4.7,4.9,0.788,-0.212]
["2024-09-05 11:39:40",5488.57,5465.0,29.5,30.0,5.8,6.0,0.749,-0.251]
["2024-09-05 11:39:40",5488.57,5470.0,25.8,26.3,7.0,7.2,0.707,-0.293]
["2024-09-05 11:39:40",5488.57,5475.0,22.4,22.7,8.5,8.7,0.659,-0.34]
["2024-09-05 11:39:40",5488.57,5480.0,19.1,19.4,10.3,10.4,0.609,-0.391]
["2024-09-05 11:39:40",5488.57,5485.0,16.1,16.3,12.2,12.4,0.555,-0.444]
["2024-09-05 11:39:40",5488.57,5490.0,13.4,13.6,14.5,14.7,0.499,-0.501]
["2024-09-05 11:39:40",5488.57,5495.0,10.9,11.1,17.0,17.2,0.442,-0.558]
["2024-09-05 11:39:40",5488.57,5500.0,8.7,8.9,19.8,20.0,0.384,-0.616]
["2024-09-05 11:39:40",5488.57,5505.0,6.9,7.0,22.9,23.1,0.327,-0.673]
["2024-09-05 11:39:40",5488.57,5510.0,5.3,5.4,26.2,26.8,0.274,-0.726]
["2024-09-05 11:39:40",5488.57,5515.0,4.0,4.1,29.9,30.5,0.224,-0.776]
["2024-09-05 11:39:40",5488.57,5520.0,2.95,3.1,33.8,34.4,0.18,-0.82]
["2024-09-05 11:39:40",5488.57,5525.0,2.15,2.25,38.0,38.6,0.141,-0.859]
["2024-09-05 11:39:40",5488.57,5530.0,1.55,1.65,42.3,43.0,0.109,-0.892]
["2024-09-05 11:39:40",5488.57,5535.0,1.1,1.15,46.8,47.6,0.082,-0.918]
["2024-09-05 11:39:40",5488.57,5540.0,0.75,0.85,51.5,52.3,0.061,-0.94]
["2024-09-05 11:39:40",5488.57,5545.0,0.5,0.6,56.3,57.1,0.044,-0.956]
["2024-09-05 11:39:40",5488.57,5550.0,0.35,0.45,61.0,61.9,0.033,-0.967]
["2024-09-05 11:39:40",5488.57,5555.0,0.25,0.3,65.9,66.8,0.026,-0.974]
["2024-09-05 11:39:40",5488.57,5560.0,0.15,0.25,70.8,71.7,0.019,-0.981]
["2024-09-05 11:39:40",5488.57,5565.0,0.1,0.2,75.8,76.7,0.013,-0.987]
["2024-09-05 11:39:40",5488.57,5570.0,0.1,0.15,80.7,81.6,0.011,-0.989]
["2024-09-05 11:39:40",5488.57,5575.0,0.05,0.1,85.7,86.6,0.007,-0.993]
["2024-09-05 11:39:40",5488.57,5580.0,0.05,0.1,90.7,91.6,0.006,-0.994]
["2024-09-05 11:39:40",5488.57,5585.0,0.05,0.1,95.7,96.6,0.006,-0.994]
["2024-09-05 11:39:40",5488.57,5590.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-09-05 11:39:40",5488.57,5595.0,0.0,0.05,105.6,106.5,0.002,-0.998]
["2024-09-05 11:39:40",5488.57,5600.0,0.0,0.05,110.6,111.5,0.002,-0.998]
["2024-09-05 11:39:40",5488.57,5605.0,0.0,0.05,115.6,116.5,0.002,-0.998]
["2024-09-05 11:39:40",5488.57,5610.0,0.0,0.05,120.6,121.5,0.002,-0.998]
["2024-09-05 11:39:50",5488.37,5365.0,123.5,124.2,0.1,0.15,0.993,-0.007]
["2024-09-05 11:39:50",5488.37,5370.0,118.5,119.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:50",5488.37,5375.0,113.5,114.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:50",5488.37,5380.0,108.5,109.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:39:50",5488.37,5385.0,103.6,104.3,0.2,0.25,0.988,-0.012]
["2024-09-05 11:39:50",5488.37,5390.0,98.6,99.3,0.2,0.3,0.986,-0.014]
["2024-09-05 11:39:50",5488.37,5395.0,93.7,94.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:39:50",5488.37,5400.0,88.7,89.4,0.35,0.4,0.979,-0.021]
["2024-09-05 11:39:50",5488.37,5405.0,83.8,84.5,0.4,0.5,0.974,-0.026]
["2024-09-05 11:39:50",5488.37,5410.0,78.9,79.6,0.5,0.55,0.969,-0.031]
["2024-09-05 11:39:50",5488.37,5415.0,74.0,74.7,0.65,0.7,0.962,-0.038]
["2024-09-05 11:39:50",5488.37,5420.0,69.2,69.9,0.8,0.85,0.952,-0.048]
["2024-09-05 11:39:50",5488.37,5425.0,64.4,65.1,1.0,1.05,0.942,-0.058]
["2024-09-05 11:39:50",5488.37,5430.0,59.7,60.3,1.25,1.35,0.929,-0.071]
["2024-09-05 11:39:50",5488.37,5435.0,55.1,55.6,1.6,1.65,0.913,-0.088]
["2024-09-05 11:39:50",5488.37,5440.0,50.5,51.0,2.0,2.1,0.893,-0.107]
["2024-09-05 11:39:50",5488.37,5445.0,46.0,46.6,2.55,2.6,0.871,-0.13]
["2024-09-05 11:39:50",5488.37,5450.0,41.6,42.2,3.1,3.3,0.844,-0.156]
["2024-09-05 11:39:50",5488.37,5455.0,37.4,37.9,3.9,4.0,0.814,-0.186]
["2024-09-05 11:39:50",5488.37,5460.0,33.3,33.8,4.8,4.9,0.778,-0.221]
["2024-09-05 11:39:50",5488.37,5465.0,29.4,29.9,5.9,6.0,0.74,-0.26]
["2024-09-05 11:39:50",5488.37,5470.0,25.8,26.1,7.2,7.3,0.696,-0.303]
["2024-09-05 11:39:50",5488.37,5475.0,22.3,22.6,8.6,8.8,0.648,-0.351]
["2024-09-05 11:39:50",5488.37,5480.0,19.1,19.3,10.4,10.5,0.598,-0.402]
["2024-09-05 11:39:50",5488.37,5485.0,16.1,16.2,12.3,12.5,0.544,-0.456]
["2024-09-05 11:39:50",5488.37,5490.0,13.3,13.5,14.6,14.8,0.488,-0.512]
["2024-09-05 11:39:50",5488.37,5495.0,10.9,11.0,17.1,17.3,0.43,-0.569]
["2024-09-05 11:39:50",5488.37,5500.0,8.7,8.8,19.9,20.1,0.373,-0.627]
["2024-09-05 11:39:50",5488.37,5505.0,6.8,7.0,23.0,23.3,0.317,-0.682]
["2024-09-05 11:39:50",5488.37,5510.0,5.2,5.4,26.4,26.9,0.264,-0.736]
["2024-09-05 11:39:50",5488.37,5515.0,4.0,4.1,30.1,30.6,0.215,-0.785]
["2024-09-05 11:39:50",5488.37,5520.0,2.95,3.1,34.0,34.6,0.172,-0.827]
["2024-09-05 11:39:50",5488.37,5525.0,2.15,2.25,38.2,38.8,0.134,-0.866]
["2024-09-05 11:39:50",5488.37,5530.0,1.55,1.6,42.5,43.2,0.103,-0.897]
["2024-09-05 11:39:50",5488.37,5535.0,1.1,1.15,47.1,47.8,0.078,-0.922]
["2024-09-05 11:39:50",5488.37,5540.0,0.75,0.8,51.8,52.4,0.057,-0.943]
["2024-09-05 11:39:50",5488.37,5545.0,0.5,0.6,56.5,57.2,0.042,-0.958]
["2024-09-05 11:39:50",5488.37,5550.0,0.35,0.45,61.4,62.0,0.031,-0.968]
["2024-09-05 11:39:50",5488.37,5555.0,0.25,0.3,66.2,66.9,0.023,-0.977]
["2024-09-05 11:39:50",5488.37,5560.0,0.2,0.25,71.2,71.9,0.017,-0.983]
["2024-09-05 11:39:50",5488.37,5565.0,0.1,0.2,76.1,76.8,0.013,-0.987]
["2024-09-05 11:39:50",5488.37,5570.0,0.1,0.15,81.1,81.8,0.011,-0.989]
["2024-09-05 11:39:50",5488.37,5575.0,0.05,0.1,86.0,86.7,0.007,-0.993]
["2024-09-05 11:39:50",5488.37,5580.0,0.05,0.1,91.0,91.7,0.006,-0.994]
["2024-09-05 11:39:50",5488.37,5585.0,0.05,0.1,96.0,96.7,0.006,-0.994]
["2024-09-05 11:39:50",5488.37,5590.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 11:39:50",5488.37,5595.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 11:39:50",5488.37,5600.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 11:39:50",5488.37,5605.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 11:39:50",5488.37,5610.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 11:39:59",5489.1,5365.0,124.3,125.1,0.05,0.15,0.994,-0.006]
["2024-09-05 11:39:59",5489.1,5370.0,119.3,120.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:59",5489.1,5375.0,114.3,115.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:39:59",5489.1,5380.0,109.4,110.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:39:59",5489.1,5385.0,104.4,105.1,0.15,0.25,0.988,-0.012]
["2024-09-05 11:39:59",5489.1,5390.0,99.4,100.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:39:59",5489.1,5395.0,94.5,95.2,0.25,0.3,0.983,-0.017]
["2024-09-05 11:39:59",5489.1,5400.0,89.5,90.3,0.3,0.4,0.979,-0.021]
["2024-09-05 11:39:59",5489.1,5405.0,84.6,85.4,0.4,0.45,0.974,-0.026]
["2024-09-05 11:39:59",5489.1,5410.0,79.7,80.5,0.5,0.55,0.969,-0.031]
["2024-09-05 11:39:59",5489.1,5415.0,74.8,75.6,0.6,0.65,0.963,-0.037]
["2024-09-05 11:39:59",5489.1,5420.0,70.0,70.7,0.75,0.8,0.954,-0.046]
["2024-09-05 11:39:59",5489.1,5425.0,65.2,65.9,0.95,1.0,0.944,-0.056]
["2024-09-05 11:39:59",5489.1,5430.0,60.4,61.1,1.2,1.25,0.93,-0.07]
["2024-09-05 11:39:59",5489.1,5435.0,55.8,56.4,1.5,1.6,0.915,-0.085]
["2024-09-05 11:39:59",5489.1,5440.0,51.2,51.8,1.9,2.0,0.896,-0.104]
["2024-09-05 11:39:59",5489.1,5445.0,46.7,47.3,2.4,2.5,0.874,-0.126]
["2024-09-05 11:39:59",5489.1,5450.0,42.3,42.9,3.0,3.1,0.848,-0.152]
["2024-09-05 11:39:59",5489.1,5455.0,38.0,38.6,3.7,3.8,0.817,-0.183]
["2024-09-05 11:39:59",5489.1,5460.0,33.9,34.5,4.6,4.7,0.784,-0.216]
["2024-09-05 11:39:59",5489.1,5465.0,30.0,30.5,5.6,5.8,0.745,-0.255]
["2024-09-05 11:39:59",5489.1,5470.0,26.3,26.6,6.9,7.0,0.702,-0.298]
["2024-09-05 11:39:59",5489.1,5475.0,22.8,23.0,8.3,8.5,0.654,-0.346]
["2024-09-05 11:39:59",5489.1,5480.0,19.5,19.7,10.0,10.2,0.603,-0.397]
["2024-09-05 11:39:59",5489.1,5485.0,16.5,16.6,11.9,12.1,0.549,-0.451]
["2024-09-05 11:39:59",5489.1,5490.0,13.7,13.9,14.2,14.3,0.492,-0.507]
["2024-09-05 11:39:59",5489.1,5495.0,11.2,11.3,16.7,16.9,0.435,-0.564]
["2024-09-05 11:39:59",5489.1,5500.0,9.0,9.1,19.4,19.7,0.378,-0.622]
["2024-09-05 11:39:59",5489.1,5505.0,7.1,7.2,22.5,22.8,0.322,-0.678]
["2024-09-05 11:39:59",5489.1,5510.0,5.5,5.6,25.7,26.3,0.269,-0.731]
["2024-09-05 11:39:59",5489.1,5515.0,4.1,4.3,29.4,29.9,0.221,-0.779]
["2024-09-05 11:39:59",5489.1,5520.0,3.1,3.2,33.3,33.9,0.176,-0.824]
["2024-09-05 11:39:59",5489.1,5525.0,2.25,2.35,37.4,38.0,0.138,-0.862]
["2024-09-05 11:39:59",5489.1,5530.0,1.6,1.7,41.7,42.4,0.106,-0.894]
["2024-09-05 11:39:59",5489.1,5535.0,1.15,1.2,46.3,47.0,0.08,-0.92]
["2024-09-05 11:39:59",5489.1,5540.0,0.8,0.85,50.9,51.6,0.059,-0.941]
["2024-09-05 11:39:59",5489.1,5545.0,0.55,0.6,55.7,56.4,0.044,-0.956]
["2024-09-05 11:39:59",5489.1,5550.0,0.4,0.45,60.5,61.2,0.032,-0.968]
["2024-09-05 11:39:59",5489.1,5555.0,0.25,0.3,65.4,66.1,0.023,-0.977]
["2024-09-05 11:39:59",5489.1,5560.0,0.2,0.25,70.3,71.0,0.018,-0.982]
["2024-09-05 11:39:59",5489.1,5565.0,0.1,0.2,75.2,76.0,0.013,-0.987]
["2024-09-05 11:39:59",5489.1,5570.0,0.1,0.15,80.2,80.9,0.011,-0.989]
["2024-09-05 11:39:59",5489.1,5575.0,0.05,0.1,85.2,85.9,0.007,-0.993]
["2024-09-05 11:39:59",5489.1,5580.0,0.05,0.1,90.1,90.9,0.006,-0.994]
["2024-09-05 11:39:59",5489.1,5585.0,0.05,0.1,95.1,95.9,0.006,-0.994]
["2024-09-05 11:39:59",5489.1,5590.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 11:39:59",5489.1,5595.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-09-05 11:39:59",5489.1,5600.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-09-05 11:39:59",5489.1,5605.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-09-05 11:39:59",5489.1,5610.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-09-05 11:40:09",5489.36,5365.0,124.6,125.4,0.05,0.15,0.994,-0.006]
["2024-09-05 11:40:09",5489.36,5370.0,119.6,120.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:09",5489.36,5375.0,114.6,115.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:09",5489.36,5380.0,109.6,110.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:40:09",5489.36,5385.0,104.6,105.5,0.15,0.25,0.988,-0.012]
["2024-09-05 11:40:09",5489.36,5390.0,99.7,100.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:40:09",5489.36,5395.0,94.7,95.6,0.25,0.3,0.983,-0.017]
["2024-09-05 11:40:09",5489.36,5400.0,89.8,90.4,0.3,0.35,0.979,-0.021]
["2024-09-05 11:40:09",5489.36,5405.0,84.9,85.7,0.4,0.45,0.974,-0.026]
["2024-09-05 11:40:09",5489.36,5410.0,80.0,80.7,0.45,0.55,0.969,-0.031]
["2024-09-05 11:40:09",5489.36,5415.0,75.1,75.8,0.6,0.65,0.963,-0.037]
["2024-09-05 11:40:09",5489.36,5420.0,70.2,70.9,0.75,0.8,0.954,-0.046]
["2024-09-05 11:40:09",5489.36,5425.0,65.4,66.0,0.9,1.0,0.944,-0.056]
["2024-09-05 11:40:09",5489.36,5430.0,60.7,61.3,1.2,1.25,0.93,-0.07]
["2024-09-05 11:40:09",5489.36,5435.0,56.1,56.6,1.45,1.55,0.915,-0.085]
["2024-09-05 11:40:09",5489.36,5440.0,51.5,52.0,1.85,1.95,0.896,-0.104]
["2024-09-05 11:40:09",5489.36,5445.0,46.9,47.4,2.35,2.45,0.874,-0.126]
["2024-09-05 11:40:09",5489.36,5450.0,42.5,43.0,2.95,3.1,0.848,-0.152]
["2024-09-05 11:40:09",5489.36,5455.0,38.2,38.7,3.6,3.8,0.817,-0.183]
["2024-09-05 11:40:09",5489.36,5460.0,34.1,34.6,4.5,4.7,0.784,-0.216]
["2024-09-05 11:40:09",5489.36,5465.0,30.1,30.6,5.5,5.7,0.745,-0.255]
["2024-09-05 11:40:09",5489.36,5470.0,26.4,26.8,6.7,6.9,0.702,-0.298]
["2024-09-05 11:40:09",5489.36,5475.0,23.0,23.2,8.2,8.4,0.654,-0.346]
["2024-09-05 11:40:09",5489.36,5480.0,19.6,19.9,9.9,10.0,0.603,-0.397]
["2024-09-05 11:40:09",5489.36,5485.0,16.6,16.8,11.8,12.0,0.549,-0.451]
["2024-09-05 11:40:09",5489.36,5490.0,13.8,13.9,14.0,14.2,0.492,-0.507]
["2024-09-05 11:40:09",5489.36,5495.0,11.2,11.4,16.4,16.6,0.435,-0.564]
["2024-09-05 11:40:09",5489.36,5500.0,9.0,9.2,19.2,19.4,0.378,-0.622]
["2024-09-05 11:40:09",5489.36,5505.0,7.1,7.3,22.2,22.5,0.322,-0.678]
["2024-09-05 11:40:09",5489.36,5510.0,5.5,5.6,25.6,26.1,0.269,-0.731]
["2024-09-05 11:40:09",5489.36,5515.0,4.1,4.3,29.2,29.7,0.221,-0.779]
["2024-09-05 11:40:09",5489.36,5520.0,3.1,3.2,33.1,33.6,0.176,-0.824]
["2024-09-05 11:40:09",5489.36,5525.0,2.25,2.35,37.2,37.8,0.138,-0.862]
["2024-09-05 11:40:09",5489.36,5530.0,1.6,1.7,41.6,42.2,0.106,-0.894]
["2024-09-05 11:40:09",5489.36,5535.0,1.15,1.2,46.1,46.7,0.08,-0.92]
["2024-09-05 11:40:09",5489.36,5540.0,0.8,0.85,50.7,51.4,0.059,-0.941]
["2024-09-05 11:40:09",5489.36,5545.0,0.55,0.6,55.5,56.1,0.044,-0.956]
["2024-09-05 11:40:09",5489.36,5550.0,0.4,0.45,60.3,61.0,0.032,-0.968]
["2024-09-05 11:40:09",5489.36,5555.0,0.3,0.35,65.1,65.8,0.023,-0.977]
["2024-09-05 11:40:09",5489.36,5560.0,0.2,0.25,69.9,70.8,0.018,-0.982]
["2024-09-05 11:40:09",5489.36,5565.0,0.1,0.2,74.9,75.7,0.013,-0.987]
["2024-09-05 11:40:09",5489.36,5570.0,0.1,0.15,79.8,80.7,0.011,-0.989]
["2024-09-05 11:40:09",5489.36,5575.0,0.05,0.1,84.8,85.6,0.007,-0.993]
["2024-09-05 11:40:09",5489.36,5580.0,0.05,0.1,89.8,90.6,0.006,-0.994]
["2024-09-05 11:40:09",5489.36,5585.0,0.05,0.1,94.8,95.6,0.006,-0.994]
["2024-09-05 11:40:09",5489.36,5590.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-09-05 11:40:09",5489.36,5595.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-09-05 11:40:09",5489.36,5600.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-09-05 11:40:09",5489.36,5605.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-09-05 11:40:09",5489.36,5610.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-09-05 11:40:18",5490.34,5370.0,120.5,121.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:18",5490.34,5375.0,115.5,116.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:18",5490.34,5380.0,110.5,111.3,0.1,0.2,0.991,-0.009]
["2024-09-05 11:40:18",5490.34,5385.0,105.5,106.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:40:18",5490.34,5390.0,100.6,101.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:40:18",5490.34,5395.0,95.6,96.4,0.25,0.3,0.984,-0.016]
["2024-09-05 11:40:18",5490.34,5400.0,90.7,91.5,0.3,0.35,0.98,-0.02]
["2024-09-05 11:40:18",5490.34,5405.0,85.7,86.5,0.35,0.4,0.977,-0.023]
["2024-09-05 11:40:18",5490.34,5410.0,80.8,81.6,0.45,0.5,0.971,-0.029]
["2024-09-05 11:40:18",5490.34,5415.0,75.9,76.7,0.55,0.6,0.965,-0.035]
["2024-09-05 11:40:18",5490.34,5420.0,71.1,71.8,0.7,0.75,0.958,-0.042]
["2024-09-05 11:40:18",5490.34,5425.0,66.3,66.9,0.85,0.95,0.949,-0.052]
["2024-09-05 11:40:18",5490.34,5430.0,61.5,62.1,1.1,1.15,0.936,-0.064]
["2024-09-05 11:40:18",5490.34,5435.0,56.9,57.4,1.4,1.45,0.921,-0.079]
["2024-09-05 11:40:18",5490.34,5440.0,52.3,52.8,1.75,1.85,0.904,-0.096]
["2024-09-05 11:40:18",5490.34,5445.0,47.7,48.2,2.2,2.3,0.883,-0.117]
["2024-09-05 11:40:18",5490.34,5450.0,43.3,43.8,2.75,2.85,0.859,-0.141]
["2024-09-05 11:40:18",5490.34,5455.0,38.9,39.5,3.4,3.6,0.829,-0.171]
["2024-09-05 11:40:18",5490.34,5460.0,34.8,35.3,4.3,4.4,0.796,-0.204]
["2024-09-05 11:40:18",5490.34,5465.0,30.8,31.3,5.2,5.4,0.758,-0.242]
["2024-09-05 11:40:18",5490.34,5470.0,26.9,27.4,6.4,6.6,0.715,-0.284]
["2024-09-05 11:40:18",5490.34,5475.0,23.5,23.7,7.8,8.0,0.669,-0.331]
["2024-09-05 11:40:18",5490.34,5480.0,20.2,20.3,9.4,9.6,0.618,-0.382]
["2024-09-05 11:40:18",5490.34,5485.0,17.1,17.2,11.3,11.5,0.564,-0.436]
["2024-09-05 11:40:18",5490.34,5490.0,14.2,14.4,13.5,13.7,0.507,-0.493]
["2024-09-05 11:40:18",5490.34,5495.0,11.6,11.8,15.9,16.1,0.45,-0.55]
["2024-09-05 11:40:18",5490.34,5500.0,9.3,9.5,18.6,18.8,0.393,-0.607]
["2024-09-05 11:40:18",5490.34,5505.0,7.4,7.5,21.6,21.9,0.336,-0.664]
["2024-09-05 11:40:18",5490.34,5510.0,5.7,5.9,24.8,25.4,0.282,-0.718]
["2024-09-05 11:40:18",5490.34,5515.0,4.3,4.5,28.4,29.0,0.232,-0.768]
["2024-09-05 11:40:18",5490.34,5520.0,3.2,3.4,32.3,32.9,0.186,-0.814]
["2024-09-05 11:40:18",5490.34,5525.0,2.4,2.45,36.4,37.0,0.147,-0.853]
["2024-09-05 11:40:18",5490.34,5530.0,1.7,1.8,40.7,41.4,0.113,-0.887]
["2024-09-05 11:40:18",5490.34,5535.0,1.2,1.3,45.2,45.9,0.085,-0.915]
["2024-09-05 11:40:18",5490.34,5540.0,0.85,0.9,49.8,50.5,0.063,-0.937]
["2024-09-05 11:40:18",5490.34,5545.0,0.6,0.65,54.5,55.3,0.047,-0.953]
["2024-09-05 11:40:18",5490.34,5550.0,0.4,0.45,59.3,60.1,0.034,-0.965]
["2024-09-05 11:40:18",5490.34,5555.0,0.3,0.35,64.2,65.0,0.026,-0.974]
["2024-09-05 11:40:18",5490.34,5560.0,0.2,0.25,69.1,69.9,0.019,-0.981]
["2024-09-05 11:40:18",5490.34,5565.0,0.15,0.2,74.0,74.8,0.015,-0.985]
["2024-09-05 11:40:18",5490.34,5570.0,0.1,0.15,79.0,79.8,0.011,-0.989]
["2024-09-05 11:40:18",5490.34,5575.0,0.05,0.1,84.0,84.7,0.007,-0.993]
["2024-09-05 11:40:18",5490.34,5580.0,0.05,0.1,89.0,89.7,0.006,-0.994]
["2024-09-05 11:40:18",5490.34,5585.0,0.05,0.1,93.9,94.7,0.006,-0.994]
["2024-09-05 11:40:18",5490.34,5590.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-09-05 11:40:18",5490.34,5595.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-09-05 11:40:18",5490.34,5600.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-09-05 11:40:18",5490.34,5605.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 11:40:18",5490.34,5610.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-09-05 11:40:18",5490.34,5615.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-09-05 11:40:28",5490.76,5370.0,120.9,121.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:28",5490.76,5375.0,115.9,116.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:28",5490.76,5380.0,110.9,111.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:28",5490.76,5385.0,106.0,106.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:40:28",5490.76,5390.0,101.0,101.8,0.15,0.25,0.986,-0.013]
["2024-09-05 11:40:28",5490.76,5395.0,96.0,96.9,0.2,0.3,0.984,-0.016]
["2024-09-05 11:40:28",5490.76,5400.0,91.1,91.9,0.3,0.35,0.98,-0.02]
["2024-09-05 11:40:28",5490.76,5405.0,86.2,86.9,0.35,0.4,0.977,-0.023]
["2024-09-05 11:40:28",5490.76,5410.0,81.2,82.0,0.4,0.5,0.972,-0.028]
["2024-09-05 11:40:28",5490.76,5415.0,76.3,77.1,0.55,0.6,0.967,-0.033]
["2024-09-05 11:40:28",5490.76,5420.0,71.5,72.2,0.65,0.75,0.958,-0.042]
["2024-09-05 11:40:28",5490.76,5425.0,66.7,67.4,0.85,0.9,0.949,-0.051]
["2024-09-05 11:40:28",5490.76,5430.0,61.9,62.6,1.05,1.15,0.937,-0.063]
["2024-09-05 11:40:28",5490.76,5435.0,57.2,57.9,1.35,1.45,0.922,-0.077]
["2024-09-05 11:40:28",5490.76,5440.0,52.6,53.2,1.7,1.8,0.905,-0.095]
["2024-09-05 11:40:28",5490.76,5445.0,48.1,48.7,2.15,2.25,0.884,-0.116]
["2024-09-05 11:40:28",5490.76,5450.0,43.6,44.2,2.7,2.8,0.859,-0.141]
["2024-09-05 11:40:28",5490.76,5455.0,39.3,39.8,3.3,3.5,0.831,-0.169]
["2024-09-05 11:40:28",5490.76,5460.0,35.1,35.6,4.1,4.3,0.799,-0.203]
["2024-09-05 11:40:28",5490.76,5465.0,31.1,31.6,5.1,5.3,0.761,-0.239]
["2024-09-05 11:40:28",5490.76,5470.0,27.3,27.7,6.3,6.4,0.718,-0.282]
["2024-09-05 11:40:28",5490.76,5475.0,23.8,24.0,7.6,7.8,0.673,-0.329]
["2024-09-05 11:40:28",5490.76,5480.0,20.4,20.6,9.2,9.4,0.622,-0.379]
["2024-09-05 11:40:28",5490.76,5485.0,17.3,17.5,11.1,11.3,0.568,-0.432]
["2024-09-05 11:40:28",5490.76,5490.0,14.4,14.6,13.2,13.4,0.511,-0.489]
["2024-09-05 11:40:28",5490.76,5495.0,11.8,12.0,15.6,15.8,0.454,-0.546]
["2024-09-05 11:40:28",5490.76,5500.0,9.5,9.7,18.3,18.6,0.396,-0.604]
["2024-09-05 11:40:28",5490.76,5505.0,7.5,7.7,21.3,21.5,0.339,-0.661]
["2024-09-05 11:40:28",5490.76,5510.0,5.8,6.0,24.5,25.1,0.285,-0.716]
["2024-09-05 11:40:28",5490.76,5515.0,4.4,4.6,28.1,28.7,0.234,-0.767]
["2024-09-05 11:40:28",5490.76,5520.0,3.3,3.4,31.9,32.5,0.188,-0.812]
["2024-09-05 11:40:28",5490.76,5525.0,2.45,2.5,36.0,36.6,0.148,-0.852]
["2024-09-05 11:40:28",5490.76,5530.0,1.75,1.8,40.3,41.0,0.114,-0.885]
["2024-09-05 11:40:28",5490.76,5535.0,1.2,1.3,44.7,45.5,0.085,-0.914]
["2024-09-05 11:40:28",5490.76,5540.0,0.85,0.95,49.4,50.1,0.063,-0.936]
["2024-09-05 11:40:28",5490.76,5545.0,0.6,0.65,54.1,54.9,0.047,-0.953]
["2024-09-05 11:40:28",5490.76,5550.0,0.4,0.45,58.9,59.7,0.034,-0.966]
["2024-09-05 11:40:28",5490.76,5555.0,0.3,0.35,63.7,64.5,0.026,-0.974]
["2024-09-05 11:40:28",5490.76,5560.0,0.2,0.25,68.6,69.5,0.019,-0.981]
["2024-09-05 11:40:28",5490.76,5565.0,0.15,0.2,73.6,74.4,0.015,-0.985]
["2024-09-05 11:40:28",5490.76,5570.0,0.1,0.15,78.5,79.4,0.011,-0.989]
["2024-09-05 11:40:28",5490.76,5575.0,0.05,0.1,83.5,84.3,0.007,-0.993]
["2024-09-05 11:40:28",5490.76,5580.0,0.05,0.1,88.6,89.2,0.007,-0.993]
["2024-09-05 11:40:28",5490.76,5585.0,0.05,0.1,93.5,94.3,0.006,-0.994]
["2024-09-05 11:40:28",5490.76,5590.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-09-05 11:40:28",5490.76,5595.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-09-05 11:40:28",5490.76,5600.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-09-05 11:40:28",5490.76,5605.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-09-05 11:40:28",5490.76,5610.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-09-05 11:40:28",5490.76,5615.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-09-05 11:40:37",5490.82,5370.0,120.5,121.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:37",5490.82,5375.0,115.6,116.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:37",5490.82,5380.0,110.6,111.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:37",5490.82,5385.0,105.6,106.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:40:37",5490.82,5390.0,100.6,101.4,0.2,0.25,0.986,-0.013]
["2024-09-05 11:40:37",5490.82,5395.0,95.7,96.5,0.25,0.3,0.984,-0.016]
["2024-09-05 11:40:37",5490.82,5400.0,90.7,91.5,0.3,0.35,0.98,-0.02]
["2024-09-05 11:40:37",5490.82,5405.0,85.8,86.6,0.35,0.4,0.977,-0.023]
["2024-09-05 11:40:37",5490.82,5410.0,80.9,81.7,0.45,0.5,0.972,-0.028]
["2024-09-05 11:40:37",5490.82,5415.0,76.0,76.8,0.55,0.6,0.967,-0.033]
["2024-09-05 11:40:37",5490.82,5420.0,71.2,71.9,0.7,0.75,0.958,-0.042]
["2024-09-05 11:40:37",5490.82,5425.0,66.3,67.1,0.85,0.95,0.949,-0.051]
["2024-09-05 11:40:37",5490.82,5430.0,61.6,62.3,1.1,1.15,0.937,-0.063]
["2024-09-05 11:40:37",5490.82,5435.0,56.9,57.5,1.4,1.45,0.922,-0.077]
["2024-09-05 11:40:37",5490.82,5440.0,52.3,52.9,1.75,1.8,0.905,-0.095]
["2024-09-05 11:40:37",5490.82,5445.0,47.8,48.3,2.2,2.3,0.884,-0.116]
["2024-09-05 11:40:37",5490.82,5450.0,43.3,43.9,2.75,2.85,0.859,-0.141]
["2024-09-05 11:40:37",5490.82,5455.0,39.0,39.6,3.4,3.6,0.831,-0.169]
["2024-09-05 11:40:37",5490.82,5460.0,34.8,35.4,4.3,4.4,0.799,-0.203]
["2024-09-05 11:40:37",5490.82,5465.0,30.8,31.4,5.2,5.4,0.761,-0.239]
["2024-09-05 11:40:37",5490.82,5470.0,27.0,27.5,6.4,6.6,0.718,-0.282]
["2024-09-05 11:40:37",5490.82,5475.0,23.5,23.8,7.8,8.0,0.673,-0.329]
["2024-09-05 11:40:37",5490.82,5480.0,20.2,20.4,9.4,9.6,0.622,-0.379]
["2024-09-05 11:40:37",5490.82,5485.0,17.1,17.3,11.3,11.5,0.568,-0.432]
["2024-09-05 11:40:37",5490.82,5490.0,14.2,14.4,13.4,13.6,0.511,-0.489]
["2024-09-05 11:40:37",5490.82,5495.0,11.6,11.8,15.8,16.1,0.454,-0.546]
["2024-09-05 11:40:37",5490.82,5500.0,9.4,9.5,18.5,18.8,0.396,-0.604]
["2024-09-05 11:40:37",5490.82,5505.0,7.4,7.6,21.6,21.8,0.339,-0.661]
["2024-09-05 11:40:37",5490.82,5510.0,5.7,5.9,24.7,25.3,0.285,-0.716]
["2024-09-05 11:40:37",5490.82,5515.0,4.3,4.5,28.3,28.9,0.234,-0.767]
["2024-09-05 11:40:37",5490.82,5520.0,3.2,3.4,32.2,32.8,0.188,-0.812]
["2024-09-05 11:40:37",5490.82,5525.0,2.4,2.45,36.3,36.9,0.148,-0.852]
["2024-09-05 11:40:37",5490.82,5530.0,1.7,1.8,40.6,41.3,0.114,-0.885]
["2024-09-05 11:40:37",5490.82,5535.0,1.2,1.3,45.1,45.8,0.085,-0.914]
["2024-09-05 11:40:37",5490.82,5540.0,0.85,0.9,49.7,50.4,0.063,-0.936]
["2024-09-05 11:40:37",5490.82,5545.0,0.6,0.65,54.4,55.2,0.047,-0.953]
["2024-09-05 11:40:37",5490.82,5550.0,0.4,0.45,59.3,60.0,0.034,-0.966]
["2024-09-05 11:40:37",5490.82,5555.0,0.3,0.35,64.1,64.9,0.026,-0.974]
["2024-09-05 11:40:37",5490.82,5560.0,0.2,0.25,69.0,69.8,0.019,-0.981]
["2024-09-05 11:40:37",5490.82,5565.0,0.15,0.2,74.0,74.7,0.015,-0.985]
["2024-09-05 11:40:37",5490.82,5570.0,0.1,0.15,78.9,79.7,0.011,-0.989]
["2024-09-05 11:40:37",5490.82,5575.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-09-05 11:40:37",5490.82,5580.0,0.05,0.1,89.0,89.6,0.007,-0.993]
["2024-09-05 11:40:37",5490.82,5585.0,0.05,0.1,93.9,94.6,0.006,-0.994]
["2024-09-05 11:40:37",5490.82,5590.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-09-05 11:40:37",5490.82,5595.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-09-05 11:40:37",5490.82,5600.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-09-05 11:40:37",5490.82,5605.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-09-05 11:40:37",5490.82,5610.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-09-05 11:40:37",5490.82,5615.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-09-05 11:40:47",5490.87,5370.0,120.8,121.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:47",5490.87,5375.0,115.8,116.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:47",5490.87,5380.0,110.8,111.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:47",5490.87,5385.0,105.9,106.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:40:47",5490.87,5390.0,100.9,101.7,0.15,0.25,0.986,-0.014]
["2024-09-05 11:40:47",5490.87,5395.0,95.9,96.7,0.2,0.3,0.984,-0.016]
["2024-09-05 11:40:47",5490.87,5400.0,91.0,91.7,0.3,0.35,0.98,-0.02]
["2024-09-05 11:40:47",5490.87,5405.0,86.1,86.8,0.35,0.4,0.977,-0.023]
["2024-09-05 11:40:47",5490.87,5410.0,81.1,81.9,0.45,0.5,0.971,-0.029]
["2024-09-05 11:40:47",5490.87,5415.0,76.2,77.0,0.55,0.6,0.965,-0.034]
["2024-09-05 11:40:47",5490.87,5420.0,71.4,72.1,0.65,0.75,0.958,-0.042]
["2024-09-05 11:40:47",5490.87,5425.0,66.6,67.3,0.85,0.9,0.949,-0.051]
["2024-09-05 11:40:47",5490.87,5430.0,61.8,62.5,1.1,1.15,0.937,-0.063]
["2024-09-05 11:40:47",5490.87,5435.0,57.1,57.8,1.35,1.45,0.922,-0.078]
["2024-09-05 11:40:47",5490.87,5440.0,52.5,53.1,1.75,1.8,0.905,-0.095]
["2024-09-05 11:40:47",5490.87,5445.0,48.0,48.5,2.15,2.25,0.884,-0.116]
["2024-09-05 11:40:47",5490.87,5450.0,43.5,44.1,2.7,2.8,0.859,-0.141]
["2024-09-05 11:40:47",5490.87,5455.0,39.2,39.8,3.4,3.5,0.83,-0.17]
["2024-09-05 11:40:47",5490.87,5460.0,35.0,35.6,4.2,4.3,0.797,-0.203]
["2024-09-05 11:40:47",5490.87,5465.0,31.0,31.5,5.2,5.3,0.761,-0.239]
["2024-09-05 11:40:47",5490.87,5470.0,27.2,27.7,6.3,6.5,0.718,-0.282]
["2024-09-05 11:40:47",5490.87,5475.0,23.7,24.0,7.7,7.8,0.672,-0.328]
["2024-09-05 11:40:47",5490.87,5480.0,20.3,20.6,9.3,9.4,0.622,-0.378]
["2024-09-05 11:40:47",5490.87,5485.0,17.2,17.4,11.1,11.3,0.568,-0.432]
["2024-09-05 11:40:47",5490.87,5490.0,14.3,14.5,13.3,13.4,0.511,-0.489]
["2024-09-05 11:40:47",5490.87,5495.0,11.7,11.9,15.6,15.9,0.454,-0.546]
["2024-09-05 11:40:47",5490.87,5500.0,9.5,9.6,18.3,18.6,0.396,-0.604]
["2024-09-05 11:40:47",5490.87,5505.0,7.5,7.6,21.3,21.6,0.339,-0.661]
["2024-09-05 11:40:47",5490.87,5510.0,5.8,5.9,24.6,25.1,0.285,-0.715]
["2024-09-05 11:40:47",5490.87,5515.0,4.4,4.5,28.2,28.7,0.234,-0.766]
["2024-09-05 11:40:47",5490.87,5520.0,3.3,3.4,32.0,32.6,0.188,-0.812]
["2024-09-05 11:40:47",5490.87,5525.0,2.4,2.5,36.1,36.7,0.148,-0.852]
["2024-09-05 11:40:47",5490.87,5530.0,1.75,1.8,40.4,41.1,0.115,-0.885]
["2024-09-05 11:40:47",5490.87,5535.0,1.2,1.3,44.9,45.6,0.086,-0.914]
["2024-09-05 11:40:47",5490.87,5540.0,0.85,0.9,49.5,50.2,0.064,-0.936]
["2024-09-05 11:40:47",5490.87,5545.0,0.6,0.65,54.2,54.9,0.047,-0.953]
["2024-09-05 11:40:47",5490.87,5550.0,0.4,0.45,59.0,59.8,0.034,-0.966]
["2024-09-05 11:40:47",5490.87,5555.0,0.3,0.35,63.9,64.6,0.026,-0.974]
["2024-09-05 11:40:47",5490.87,5560.0,0.2,0.25,68.8,69.5,0.019,-0.981]
["2024-09-05 11:40:47",5490.87,5565.0,0.15,0.2,73.7,74.5,0.015,-0.985]
["2024-09-05 11:40:47",5490.87,5570.0,0.1,0.15,78.7,79.4,0.011,-0.989]
["2024-09-05 11:40:47",5490.87,5575.0,0.05,0.15,83.6,84.4,0.009,-0.991]
["2024-09-05 11:40:47",5490.87,5580.0,0.05,0.1,88.7,89.4,0.007,-0.993]
["2024-09-05 11:40:47",5490.87,5585.0,0.05,0.1,93.6,94.4,0.006,-0.994]
["2024-09-05 11:40:47",5490.87,5590.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-09-05 11:40:47",5490.87,5595.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 11:40:47",5490.87,5600.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-09-05 11:40:47",5490.87,5605.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-09-05 11:40:47",5490.87,5610.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-09-05 11:40:47",5490.87,5615.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-09-05 11:40:56",5490.87,5370.0,120.4,121.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:56",5490.87,5375.0,115.4,116.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:56",5490.87,5380.0,110.5,111.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:40:56",5490.87,5385.0,105.5,106.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:40:56",5490.87,5390.0,100.5,101.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:40:56",5490.87,5395.0,95.6,96.5,0.2,0.3,0.984,-0.016]
["2024-09-05 11:40:56",5490.87,5400.0,90.6,91.5,0.3,0.35,0.98,-0.02]
["2024-09-05 11:40:56",5490.87,5405.0,85.7,86.6,0.35,0.4,0.977,-0.023]
["2024-09-05 11:40:56",5490.87,5410.0,80.8,81.7,0.45,0.5,0.971,-0.029]
["2024-09-05 11:40:56",5490.87,5415.0,75.9,76.8,0.55,0.6,0.965,-0.034]
["2024-09-05 11:40:56",5490.87,5420.0,71.0,71.9,0.65,0.75,0.958,-0.042]
["2024-09-05 11:40:56",5490.87,5425.0,66.2,67.0,0.85,0.9,0.949,-0.051]
["2024-09-05 11:40:56",5490.87,5430.0,61.5,62.3,1.1,1.15,0.937,-0.063]
["2024-09-05 11:40:56",5490.87,5435.0,56.8,57.5,1.35,1.45,0.922,-0.078]
["2024-09-05 11:40:56",5490.87,5440.0,52.2,52.8,1.75,1.8,0.905,-0.095]
["2024-09-05 11:40:56",5490.87,5445.0,47.7,48.3,2.2,2.25,0.884,-0.116]
["2024-09-05 11:40:56",5490.87,5450.0,43.2,43.8,2.75,2.85,0.859,-0.141]
["2024-09-05 11:40:56",5490.87,5455.0,38.9,39.5,3.4,3.6,0.83,-0.17]
["2024-09-05 11:40:56",5490.87,5460.0,34.8,35.3,4.2,4.4,0.797,-0.203]
["2024-09-05 11:40:56",5490.87,5465.0,30.8,31.3,5.2,5.4,0.761,-0.239]
["2024-09-05 11:40:56",5490.87,5470.0,27.0,27.4,6.4,6.6,0.718,-0.282]
["2024-09-05 11:40:56",5490.87,5475.0,23.4,23.7,7.8,8.0,0.672,-0.328]
["2024-09-05 11:40:56",5490.87,5480.0,20.2,20.3,9.4,9.6,0.622,-0.378]
["2024-09-05 11:40:56",5490.87,5485.0,17.0,17.2,11.3,11.4,0.568,-0.432]
["2024-09-05 11:40:56",5490.87,5490.0,14.2,14.3,13.4,13.6,0.511,-0.489]
["2024-09-05 11:40:56",5490.87,5495.0,11.6,11.8,15.9,16.0,0.454,-0.546]
["2024-09-05 11:40:56",5490.87,5500.0,9.3,9.5,18.6,18.8,0.396,-0.604]
["2024-09-05 11:40:56",5490.87,5505.0,7.4,7.5,21.6,21.9,0.339,-0.661]
["2024-09-05 11:40:56",5490.87,5510.0,5.7,5.8,24.8,25.3,0.285,-0.715]
["2024-09-05 11:40:56",5490.87,5515.0,4.3,4.5,28.4,29.0,0.234,-0.766]
["2024-09-05 11:40:56",5490.87,5520.0,3.2,3.4,32.2,32.9,0.188,-0.812]
["2024-09-05 11:40:56",5490.87,5525.0,2.4,2.45,36.4,37.0,0.148,-0.852]
["2024-09-05 11:40:56",5490.87,5530.0,1.7,1.75,40.7,41.3,0.115,-0.885]
["2024-09-05 11:40:56",5490.87,5535.0,1.2,1.3,45.1,45.9,0.086,-0.914]
["2024-09-05 11:40:56",5490.87,5540.0,0.85,0.9,49.7,50.5,0.064,-0.936]
["2024-09-05 11:40:56",5490.87,5545.0,0.6,0.65,54.4,55.3,0.047,-0.953]
["2024-09-05 11:40:56",5490.87,5550.0,0.4,0.45,59.3,60.1,0.034,-0.966]
["2024-09-05 11:40:56",5490.87,5555.0,0.3,0.35,64.1,65.0,0.026,-0.974]
["2024-09-05 11:40:56",5490.87,5560.0,0.2,0.25,69.0,69.9,0.019,-0.981]
["2024-09-05 11:40:56",5490.87,5565.0,0.15,0.2,74.0,74.8,0.015,-0.985]
["2024-09-05 11:40:56",5490.87,5570.0,0.1,0.15,78.9,79.8,0.011,-0.989]
["2024-09-05 11:40:56",5490.87,5575.0,0.05,0.1,83.9,84.8,0.009,-0.991]
["2024-09-05 11:40:56",5490.87,5580.0,0.05,0.1,89.0,89.7,0.007,-0.993]
["2024-09-05 11:40:56",5490.87,5585.0,0.05,0.1,93.9,94.7,0.006,-0.994]
["2024-09-05 11:40:56",5490.87,5590.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-09-05 11:40:56",5490.87,5595.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-09-05 11:40:56",5490.87,5600.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-09-05 11:40:56",5490.87,5605.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-09-05 11:40:56",5490.87,5610.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2024-09-05 11:40:56",5490.87,5615.0,0.0,0.05,123.8,124.7,0.002,-0.998]
["2024-09-05 11:41:06",5490.4,5370.0,120.0,120.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:06",5490.4,5375.0,112.0,115.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:06",5490.4,5380.0,107.7,110.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:06",5490.4,5385.0,102.3,105.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:41:06",5490.4,5390.0,100.1,100.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:41:06",5490.4,5395.0,95.2,96.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:41:06",5490.4,5400.0,89.9,91.0,0.3,0.35,0.98,-0.02]
["2024-09-05 11:41:06",5490.4,5405.0,85.0,86.1,0.35,0.4,0.977,-0.023]
["2024-09-05 11:41:06",5490.4,5410.0,80.1,81.2,0.45,0.5,0.971,-0.029]
["2024-09-05 11:41:06",5490.4,5415.0,75.2,76.3,0.55,0.65,0.965,-0.035]
["2024-09-05 11:41:06",5490.4,5420.0,70.7,71.4,0.7,0.8,0.958,-0.042]
["2024-09-05 11:41:06",5490.4,5425.0,65.6,66.6,0.9,0.95,0.949,-0.051]
["2024-09-05 11:41:06",5490.4,5430.0,60.8,61.8,1.1,1.2,0.936,-0.064]
["2024-09-05 11:41:06",5490.4,5435.0,56.4,57.0,1.4,1.5,0.922,-0.078]
["2024-09-05 11:41:06",5490.4,5440.0,51.9,52.4,1.8,1.9,0.904,-0.096]
["2024-09-05 11:41:06",5490.4,5445.0,47.3,47.9,2.25,2.35,0.883,-0.117]
["2024-09-05 11:41:06",5490.4,5450.0,42.9,43.5,2.85,2.95,0.858,-0.142]
["2024-09-05 11:41:06",5490.4,5455.0,38.5,39.2,3.5,3.7,0.829,-0.171]
["2024-09-05 11:41:06",5490.4,5460.0,34.4,35.0,4.4,4.5,0.796,-0.204]
["2024-09-05 11:41:06",5490.4,5465.0,30.4,31.0,5.4,5.5,0.759,-0.241]
["2024-09-05 11:41:06",5490.4,5470.0,26.6,27.2,6.6,6.7,0.716,-0.283]
["2024-09-05 11:41:06",5490.4,5475.0,23.2,23.4,8.0,8.1,0.671,-0.329]
["2024-09-05 11:41:06",5490.4,5480.0,19.8,20.1,9.6,9.8,0.62,-0.38]
["2024-09-05 11:41:06",5490.4,5485.0,16.8,17.0,11.5,11.7,0.567,-0.433]
["2024-09-05 11:41:06",5490.4,5490.0,13.9,14.1,13.7,13.9,0.511,-0.489]
["2024-09-05 11:41:06",5490.4,5495.0,11.4,11.6,16.1,16.4,0.453,-0.547]
["2024-09-05 11:41:06",5490.4,5500.0,9.2,9.3,18.9,19.1,0.394,-0.606]
["2024-09-05 11:41:06",5490.4,5505.0,7.2,7.4,21.9,22.2,0.337,-0.663]
["2024-09-05 11:41:06",5490.4,5510.0,5.6,5.7,25.1,25.7,0.282,-0.718]
["2024-09-05 11:41:06",5490.4,5515.0,4.2,4.4,28.7,29.3,0.232,-0.768]
["2024-09-05 11:41:06",5490.4,5520.0,3.1,3.3,32.7,33.2,0.185,-0.815]
["2024-09-05 11:41:06",5490.4,5525.0,2.3,2.4,36.8,37.4,0.146,-0.854]
["2024-09-05 11:41:06",5490.4,5530.0,1.7,1.75,41.1,41.7,0.113,-0.887]
["2024-09-05 11:41:06",5490.4,5535.0,1.2,1.25,45.6,47.7,0.084,-0.916]
["2024-09-05 11:41:06",5490.4,5540.0,0.85,0.9,50.2,51.2,0.063,-0.937]
["2024-09-05 11:41:06",5490.4,5545.0,0.55,0.65,55.0,56.0,0.047,-0.953]
["2024-09-05 11:41:06",5490.4,5550.0,0.4,0.45,59.8,60.5,0.034,-0.966]
["2024-09-05 11:41:06",5490.4,5555.0,0.3,0.35,64.6,67.2,0.026,-0.974]
["2024-09-05 11:41:06",5490.4,5560.0,0.2,0.25,69.5,72.2,0.019,-0.981]
["2024-09-05 11:41:06",5490.4,5565.0,0.15,0.2,74.4,77.1,0.015,-0.985]
["2024-09-05 11:41:06",5490.4,5570.0,0.1,0.15,79.4,82.1,0.011,-0.989]
["2024-09-05 11:41:06",5490.4,5575.0,0.05,0.1,84.4,87.0,0.007,-0.993]
["2024-09-05 11:41:06",5490.4,5580.0,0.05,0.1,89.5,90.2,0.007,-0.993]
["2024-09-05 11:41:06",5490.4,5585.0,0.05,0.1,94.3,97.0,0.006,-0.994]
["2024-09-05 11:41:06",5490.4,5590.0,0.0,0.05,99.3,102.0,0.002,-0.997]
["2024-09-05 11:41:06",5490.4,5595.0,0.0,0.05,104.3,107.0,0.002,-0.998]
["2024-09-05 11:41:06",5490.4,5600.0,0.0,0.05,109.3,112.0,0.002,-0.998]
["2024-09-05 11:41:06",5490.4,5605.0,0.0,0.05,114.3,117.0,0.002,-0.998]
["2024-09-05 11:41:06",5490.4,5610.0,0.0,0.05,119.3,122.0,0.002,-0.998]
["2024-09-05 11:41:06",5490.4,5615.0,0.0,0.05,124.3,127.0,0.002,-0.998]
["2024-09-05 11:41:15",5489.54,5365.0,121.9,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 11:41:15",5489.54,5370.0,117.0,120.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:15",5489.54,5375.0,112.0,115.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:15",5489.54,5380.0,107.1,110.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:41:15",5489.54,5385.0,102.1,105.3,0.15,0.25,0.989,-0.012]
["2024-09-05 11:41:15",5489.54,5390.0,97.1,100.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:41:15",5489.54,5395.0,92.2,95.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:41:15",5489.54,5400.0,89.3,90.4,0.3,0.35,0.98,-0.02]
["2024-09-05 11:41:15",5489.54,5405.0,84.4,85.4,0.4,0.45,0.976,-0.024]
["2024-09-05 11:41:15",5489.54,5410.0,79.5,80.5,0.45,0.5,0.971,-0.029]
["2024-09-05 11:41:15",5489.54,5415.0,74.6,75.6,0.6,0.65,0.963,-0.037]
["2024-09-05 11:41:15",5489.54,5420.0,69.8,70.8,0.75,0.8,0.955,-0.045]
["2024-09-05 11:41:15",5489.54,5425.0,65.0,66.0,0.95,1.0,0.945,-0.055]
["2024-09-05 11:41:15",5489.54,5430.0,59.3,61.2,1.15,1.25,0.932,-0.068]
["2024-09-05 11:41:15",5489.54,5435.0,55.8,56.5,1.5,1.55,0.917,-0.083]
["2024-09-05 11:41:15",5489.54,5440.0,51.2,51.9,1.85,1.95,0.898,-0.102]
["2024-09-05 11:41:15",5489.54,5445.0,46.7,47.3,2.35,2.45,0.877,-0.123]
["2024-09-05 11:41:15",5489.54,5450.0,42.3,42.9,2.95,3.1,0.851,-0.149]
["2024-09-05 11:41:15",5489.54,5455.0,38.0,38.6,3.6,3.8,0.821,-0.179]
["2024-09-05 11:41:15",5489.54,5460.0,33.9,34.5,4.5,4.7,0.787,-0.213]
["2024-09-05 11:41:15",5489.54,5465.0,30.0,30.5,5.5,5.7,0.748,-0.252]
["2024-09-05 11:41:15",5489.54,5470.0,26.2,26.7,6.8,6.9,0.705,-0.295]
["2024-09-05 11:41:15",5489.54,5475.0,22.7,23.0,8.2,8.4,0.658,-0.342]
["2024-09-05 11:41:15",5489.54,5480.0,19.5,19.7,9.9,10.1,0.607,-0.393]
["2024-09-05 11:41:15",5489.54,5485.0,16.4,16.6,11.8,12.0,0.553,-0.447]
["2024-09-05 11:41:15",5489.54,5490.0,13.6,13.8,14.1,14.3,0.497,-0.503]
["2024-09-05 11:41:15",5489.54,5495.0,11.1,11.3,16.5,16.8,0.439,-0.561]
["2024-09-05 11:41:15",5489.54,5500.0,8.9,9.1,19.3,19.6,0.382,-0.618]
["2024-09-05 11:41:15",5489.54,5505.0,7.0,7.2,22.4,22.7,0.325,-0.675]
["2024-09-05 11:41:15",5489.54,5510.0,5.4,5.6,25.6,26.2,0.272,-0.728]
["2024-09-05 11:41:15",5489.54,5515.0,4.1,4.3,29.3,29.9,0.222,-0.778]
["2024-09-05 11:41:15",5489.54,5520.0,3.1,3.2,33.2,33.8,0.178,-0.822]
["2024-09-05 11:41:15",5489.54,5525.0,2.25,2.3,37.4,38.0,0.139,-0.861]
["2024-09-05 11:41:15",5489.54,5530.0,1.6,1.7,41.7,42.4,0.107,-0.893]
["2024-09-05 11:41:15",5489.54,5535.0,1.15,1.2,46.2,48.1,0.081,-0.919]
["2024-09-05 11:41:15",5489.54,5540.0,0.8,0.85,50.8,51.8,0.06,-0.94]
["2024-09-05 11:41:15",5489.54,5545.0,0.55,0.6,55.6,56.6,0.044,-0.956]
["2024-09-05 11:41:15",5489.54,5550.0,0.4,0.45,60.3,61.4,0.033,-0.967]
["2024-09-05 11:41:15",5489.54,5555.0,0.25,0.35,65.1,68.0,0.024,-0.976]
["2024-09-05 11:41:15",5489.54,5560.0,0.2,0.25,70.1,72.9,0.019,-0.981]
["2024-09-05 11:41:15",5489.54,5565.0,0.15,0.2,75.0,77.8,0.014,-0.985]
["2024-09-05 11:41:15",5489.54,5570.0,0.1,0.15,80.0,82.8,0.011,-0.989]
["2024-09-05 11:41:15",5489.54,5575.0,0.05,0.1,84.9,87.8,0.007,-0.993]
["2024-09-05 11:41:15",5489.54,5580.0,0.05,0.1,90.1,90.8,0.006,-0.994]
["2024-09-05 11:41:15",5489.54,5585.0,0.05,0.1,94.9,97.7,0.006,-0.994]
["2024-09-05 11:41:15",5489.54,5590.0,0.0,0.05,99.9,102.7,0.002,-0.998]
["2024-09-05 11:41:15",5489.54,5595.0,0.0,0.05,104.9,107.7,0.002,-0.998]
["2024-09-05 11:41:15",5489.54,5600.0,0.0,0.05,109.9,112.7,0.002,-0.998]
["2024-09-05 11:41:15",5489.54,5605.0,0.0,0.05,114.9,117.7,0.002,-0.998]
["2024-09-05 11:41:15",5489.54,5610.0,0.0,0.05,119.8,122.7,0.002,-0.998]
["2024-09-05 11:41:25",5489.61,5365.0,124.8,125.8,0.05,0.1,0.995,-0.005]
["2024-09-05 11:41:25",5489.61,5370.0,119.8,120.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:25",5489.61,5375.0,114.9,115.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:25",5489.61,5380.0,109.9,110.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:41:25",5489.61,5385.0,104.9,105.9,0.15,0.2,0.989,-0.012]
["2024-09-05 11:41:25",5489.61,5390.0,100.0,100.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:41:25",5489.61,5395.0,95.0,96.0,0.25,0.3,0.983,-0.017]
["2024-09-05 11:41:25",5489.61,5400.0,90.1,90.8,0.3,0.35,0.98,-0.02]
["2024-09-05 11:41:25",5489.61,5405.0,85.1,85.9,0.35,0.45,0.976,-0.024]
["2024-09-05 11:41:25",5489.61,5410.0,80.2,81.0,0.45,0.5,0.971,-0.029]
["2024-09-05 11:41:25",5489.61,5415.0,75.3,76.1,0.6,0.65,0.963,-0.037]
["2024-09-05 11:41:25",5489.61,5420.0,70.5,71.2,0.75,0.8,0.955,-0.045]
["2024-09-05 11:41:25",5489.61,5425.0,65.7,66.3,0.9,1.0,0.945,-0.055]
["2024-09-05 11:41:25",5489.61,5430.0,60.9,61.6,1.15,1.2,0.932,-0.068]
["2024-09-05 11:41:25",5489.61,5435.0,56.3,56.9,1.45,1.55,0.917,-0.083]
["2024-09-05 11:41:25",5489.61,5440.0,51.7,52.3,1.85,1.95,0.898,-0.102]
["2024-09-05 11:41:25",5489.61,5445.0,47.2,47.7,2.3,2.4,0.877,-0.123]
["2024-09-05 11:41:25",5489.61,5450.0,42.8,43.3,2.9,3.0,0.851,-0.149]
["2024-09-05 11:41:25",5489.61,5455.0,38.5,39.0,3.6,3.7,0.821,-0.179]
["2024-09-05 11:41:25",5489.61,5460.0,34.3,34.9,4.4,4.6,0.787,-0.213]
["2024-09-05 11:41:25",5489.61,5465.0,30.3,30.8,5.4,5.6,0.748,-0.252]
["2024-09-05 11:41:25",5489.61,5470.0,26.5,27.1,6.6,6.8,0.705,-0.295]
["2024-09-05 11:41:25",5489.61,5475.0,23.0,23.3,8.0,8.2,0.658,-0.342]
["2024-09-05 11:41:25",5489.61,5480.0,19.7,19.9,9.7,9.9,0.607,-0.393]
["2024-09-05 11:41:25",5489.61,5485.0,16.7,16.8,11.6,11.8,0.553,-0.447]
["2024-09-05 11:41:25",5489.61,5490.0,13.8,14.0,13.8,14.0,0.497,-0.503]
["2024-09-05 11:41:25",5489.61,5495.0,11.3,11.5,16.2,16.5,0.439,-0.561]
["2024-09-05 11:41:25",5489.61,5500.0,9.1,9.2,19.0,19.2,0.382,-0.618]
["2024-09-05 11:41:25",5489.61,5505.0,7.2,7.3,22.1,22.3,0.325,-0.675]
["2024-09-05 11:41:25",5489.61,5510.0,5.5,5.7,25.3,25.9,0.272,-0.728]
["2024-09-05 11:41:25",5489.61,5515.0,4.2,4.3,28.9,29.5,0.222,-0.778]
["2024-09-05 11:41:25",5489.61,5520.0,3.1,3.2,32.8,33.5,0.178,-0.822]
["2024-09-05 11:41:25",5489.61,5525.0,2.3,2.35,37.0,37.6,0.139,-0.861]
["2024-09-05 11:41:25",5489.61,5530.0,1.65,1.7,41.3,42.0,0.107,-0.893]
["2024-09-05 11:41:25",5489.61,5535.0,1.2,1.25,45.8,46.5,0.081,-0.919]
["2024-09-05 11:41:25",5489.61,5540.0,0.85,0.9,50.4,51.2,0.06,-0.94]
["2024-09-05 11:41:25",5489.61,5545.0,0.55,0.65,55.2,55.9,0.044,-0.956]
["2024-09-05 11:41:25",5489.61,5550.0,0.4,0.45,60.0,60.8,0.033,-0.967]
["2024-09-05 11:41:25",5489.61,5555.0,0.3,0.35,64.7,65.6,0.024,-0.976]
["2024-09-05 11:41:25",5489.61,5560.0,0.2,0.25,69.6,70.5,0.019,-0.981]
["2024-09-05 11:41:25",5489.61,5565.0,0.15,0.2,74.5,75.5,0.014,-0.985]
["2024-09-05 11:41:25",5489.61,5570.0,0.1,0.15,79.5,80.4,0.011,-0.989]
["2024-09-05 11:41:25",5489.61,5575.0,0.05,0.15,84.4,85.4,0.007,-0.993]
["2024-09-05 11:41:25",5489.61,5580.0,0.05,0.1,89.6,90.3,0.006,-0.994]
["2024-09-05 11:41:25",5489.61,5585.0,0.05,0.1,94.4,95.3,0.006,-0.994]
["2024-09-05 11:41:25",5489.61,5590.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-09-05 11:41:25",5489.61,5595.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-09-05 11:41:25",5489.61,5600.0,0.0,0.05,109.3,110.3,0.002,-0.998]
["2024-09-05 11:41:25",5489.61,5605.0,0.0,0.05,114.3,115.3,0.002,-0.998]
["2024-09-05 11:41:25",5489.61,5610.0,0.0,0.05,119.3,120.3,0.002,-0.998]
["2024-09-05 11:41:35",5489.37,5365.0,124.4,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 11:41:35",5489.37,5370.0,119.4,120.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:35",5489.37,5375.0,114.4,115.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:35",5489.37,5380.0,109.5,110.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:41:35",5489.37,5385.0,104.5,105.4,0.15,0.25,0.988,-0.012]
["2024-09-05 11:41:35",5489.37,5390.0,99.5,100.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:41:35",5489.37,5395.0,94.6,95.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:41:35",5489.37,5400.0,89.7,90.5,0.3,0.35,0.98,-0.02]
["2024-09-05 11:41:35",5489.37,5405.0,84.7,85.6,0.4,0.45,0.974,-0.026]
["2024-09-05 11:41:35",5489.37,5410.0,79.8,80.7,0.45,0.55,0.969,-0.031]
["2024-09-05 11:41:35",5489.37,5415.0,74.9,75.8,0.6,0.65,0.963,-0.037]
["2024-09-05 11:41:35",5489.37,5420.0,70.1,70.9,0.75,0.8,0.955,-0.045]
["2024-09-05 11:41:35",5489.37,5425.0,65.3,66.0,0.95,1.0,0.944,-0.056]
["2024-09-05 11:41:35",5489.37,5430.0,60.5,61.3,1.2,1.25,0.931,-0.069]
["2024-09-05 11:41:35",5489.37,5435.0,55.9,56.6,1.5,1.6,0.915,-0.085]
["2024-09-05 11:41:35",5489.37,5440.0,51.3,51.9,1.9,1.95,0.897,-0.103]
["2024-09-05 11:41:35",5489.37,5445.0,46.8,47.4,2.35,2.45,0.876,-0.124]
["2024-09-05 11:41:35",5489.37,5450.0,42.4,43.0,2.95,3.1,0.849,-0.151]
["2024-09-05 11:41:35",5489.37,5455.0,38.1,38.7,3.6,3.8,0.82,-0.18]
["2024-09-05 11:41:35",5489.37,5460.0,34.0,34.5,4.5,4.7,0.786,-0.214]
["2024-09-05 11:41:35",5489.37,5465.0,30.0,30.6,5.5,5.7,0.748,-0.252]
["2024-09-05 11:41:35",5489.37,5470.0,26.3,26.8,6.7,6.9,0.705,-0.295]
["2024-09-05 11:41:35",5489.37,5475.0,22.8,23.0,8.2,8.4,0.657,-0.343]
["2024-09-05 11:41:35",5489.37,5480.0,19.5,19.7,9.8,10.0,0.607,-0.394]
["2024-09-05 11:41:35",5489.37,5485.0,16.5,16.6,11.8,12.0,0.552,-0.448]
["2024-09-05 11:41:35",5489.37,5490.0,13.7,13.8,14.0,14.2,0.496,-0.504]
["2024-09-05 11:41:35",5489.37,5495.0,11.2,11.3,16.5,16.7,0.438,-0.562]
["2024-09-05 11:41:35",5489.37,5500.0,8.9,9.1,19.2,19.5,0.38,-0.62]
["2024-09-05 11:41:35",5489.37,5505.0,7.0,7.2,22.3,22.6,0.324,-0.676]
["2024-09-05 11:41:35",5489.37,5510.0,5.4,5.6,25.5,26.1,0.271,-0.729]
["2024-09-05 11:41:35",5489.37,5515.0,4.1,4.3,29.2,29.8,0.222,-0.778]
["2024-09-05 11:41:35",5489.37,5520.0,3.1,3.2,33.1,33.7,0.178,-0.822]
["2024-09-05 11:41:35",5489.37,5525.0,2.25,2.3,37.3,37.9,0.139,-0.861]
["2024-09-05 11:41:35",5489.37,5530.0,1.6,1.7,41.6,42.3,0.108,-0.892]
["2024-09-05 11:41:35",5489.37,5535.0,1.15,1.2,46.1,46.9,0.082,-0.918]
["2024-09-05 11:41:35",5489.37,5540.0,0.8,0.9,50.7,51.5,0.061,-0.939]
["2024-09-05 11:41:35",5489.37,5545.0,0.55,0.65,55.5,56.3,0.044,-0.956]
["2024-09-05 11:41:35",5489.37,5550.0,0.4,0.45,60.3,61.1,0.033,-0.967]
["2024-09-05 11:41:35",5489.37,5555.0,0.25,0.35,65.1,66.0,0.024,-0.976]
["2024-09-05 11:41:35",5489.37,5560.0,0.2,0.25,70.0,70.9,0.018,-0.981]
["2024-09-05 11:41:35",5489.37,5565.0,0.15,0.2,75.0,75.9,0.014,-0.985]
["2024-09-05 11:41:35",5489.37,5570.0,0.1,0.15,79.9,80.8,0.011,-0.989]
["2024-09-05 11:41:35",5489.37,5575.0,0.05,0.15,84.9,85.8,0.008,-0.991]
["2024-09-05 11:41:35",5489.37,5580.0,0.05,0.1,90.0,90.7,0.006,-0.994]
["2024-09-05 11:41:35",5489.37,5585.0,0.05,0.1,94.9,95.8,0.006,-0.994]
["2024-09-05 11:41:35",5489.37,5590.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-09-05 11:41:35",5489.37,5595.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-09-05 11:41:35",5489.37,5600.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-09-05 11:41:35",5489.37,5605.0,0.0,0.05,114.8,115.7,0.002,-0.998]
["2024-09-05 11:41:35",5489.37,5610.0,0.0,0.05,119.8,120.7,0.002,-0.998]
["2024-09-05 11:41:45",5489.84,5365.0,124.8,125.5,0.05,0.1,0.995,-0.005]
["2024-09-05 11:41:45",5489.84,5370.0,119.8,120.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:45",5489.84,5375.0,114.8,115.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:45",5489.84,5380.0,109.8,110.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:41:45",5489.84,5385.0,104.9,105.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:41:45",5489.84,5390.0,99.9,100.7,0.2,0.25,0.986,-0.014]
["2024-09-05 11:41:45",5489.84,5395.0,95.0,95.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:41:45",5489.84,5400.0,90.0,90.8,0.3,0.35,0.98,-0.02]
["2024-09-05 11:41:45",5489.84,5405.0,85.1,85.8,0.35,0.45,0.976,-0.024]
["2024-09-05 11:41:45",5489.84,5410.0,80.2,80.9,0.45,0.55,0.971,-0.029]
["2024-09-05 11:41:45",5489.84,5415.0,75.3,76.0,0.6,0.65,0.963,-0.037]
["2024-09-05 11:41:45",5489.84,5420.0,70.5,71.2,0.75,0.8,0.956,-0.044]
["2024-09-05 11:41:45",5489.84,5425.0,65.6,66.3,0.9,1.0,0.946,-0.054]
["2024-09-05 11:41:45",5489.84,5430.0,60.9,61.6,1.15,1.25,0.934,-0.066]
["2024-09-05 11:41:45",5489.84,5435.0,56.3,56.8,1.45,1.55,0.919,-0.081]
["2024-09-05 11:41:45",5489.84,5440.0,51.7,52.2,1.85,1.95,0.9,-0.1]
["2024-09-05 11:41:45",5489.84,5445.0,47.1,47.7,2.35,2.4,0.878,-0.121]
["2024-09-05 11:41:45",5489.84,5450.0,42.7,43.3,2.9,3.0,0.853,-0.147]
["2024-09-05 11:41:45",5489.84,5455.0,38.4,39.0,3.6,3.7,0.824,-0.176]
["2024-09-05 11:41:45",5489.84,5460.0,34.3,34.8,4.4,4.6,0.79,-0.21]
["2024-09-05 11:41:45",5489.84,5465.0,30.3,30.8,5.4,5.6,0.752,-0.248]
["2024-09-05 11:41:45",5489.84,5470.0,26.5,27.0,6.6,6.8,0.711,-0.29]
["2024-09-05 11:41:45",5489.84,5475.0,23.0,23.3,8.1,8.3,0.662,-0.337]
["2024-09-05 11:41:45",5489.84,5480.0,19.7,19.9,9.7,9.9,0.612,-0.388]
["2024-09-05 11:41:45",5489.84,5485.0,16.6,16.8,11.6,11.8,0.558,-0.442]
["2024-09-05 11:41:45",5489.84,5490.0,13.8,14.0,13.8,14.0,0.501,-0.499]
["2024-09-05 11:41:45",5489.84,5495.0,11.3,11.5,16.3,16.5,0.444,-0.556]
["2024-09-05 11:41:45",5489.84,5500.0,9.0,9.2,19.0,19.3,0.386,-0.614]
["2024-09-05 11:41:45",5489.84,5505.0,7.1,7.3,22.1,22.4,0.33,-0.67]
["2024-09-05 11:41:45",5489.84,5510.0,5.5,5.7,25.3,25.9,0.276,-0.724]
["2024-09-05 11:41:45",5489.84,5515.0,4.2,4.3,28.9,29.5,0.226,-0.774]
["2024-09-05 11:41:45",5489.84,5520.0,3.1,3.2,32.9,33.4,0.182,-0.819]
["2024-09-05 11:41:45",5489.84,5525.0,2.3,2.4,37.0,37.6,0.143,-0.857]
["2024-09-05 11:41:45",5489.84,5530.0,1.65,1.7,41.3,42.0,0.11,-0.89]
["2024-09-05 11:41:45",5489.84,5535.0,1.15,1.25,45.8,46.5,0.083,-0.918]
["2024-09-05 11:41:45",5489.84,5540.0,0.8,0.9,50.5,51.2,0.062,-0.938]
["2024-09-05 11:41:45",5489.84,5545.0,0.55,0.65,55.2,55.9,0.047,-0.953]
["2024-09-05 11:41:45",5489.84,5550.0,0.4,0.45,60.0,60.8,0.033,-0.967]
["2024-09-05 11:41:45",5489.84,5555.0,0.3,0.35,64.9,65.6,0.026,-0.974]
["2024-09-05 11:41:45",5489.84,5560.0,0.2,0.25,69.8,70.6,0.019,-0.981]
["2024-09-05 11:41:45",5489.84,5565.0,0.15,0.2,74.7,75.5,0.015,-0.985]
["2024-09-05 11:41:45",5489.84,5570.0,0.1,0.15,79.7,80.5,0.011,-0.989]
["2024-09-05 11:41:45",5489.84,5575.0,0.05,0.15,84.7,85.4,0.009,-0.991]
["2024-09-05 11:41:45",5489.84,5580.0,0.05,0.1,89.7,90.4,0.006,-0.994]
["2024-09-05 11:41:45",5489.84,5585.0,0.05,0.1,94.6,95.4,0.006,-0.994]
["2024-09-05 11:41:45",5489.84,5590.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-09-05 11:41:45",5489.84,5595.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-09-05 11:41:45",5489.84,5600.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-09-05 11:41:45",5489.84,5605.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 11:41:45",5489.84,5610.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-09-05 11:41:55",5489.82,5365.0,125.0,129.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:41:55",5489.82,5370.0,120.0,123.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:55",5489.82,5375.0,115.0,119.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:41:55",5489.82,5380.0,110.0,113.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:41:55",5489.82,5385.0,105.1,108.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:41:55",5489.82,5390.0,100.1,103.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:41:55",5489.82,5395.0,95.2,98.6,0.25,0.3,0.983,-0.017]
["2024-09-05 11:41:55",5489.82,5400.0,90.2,91.0,0.3,0.35,0.98,-0.02]
["2024-09-05 11:41:55",5489.82,5405.0,85.3,86.1,0.35,0.45,0.976,-0.024]
["2024-09-05 11:41:55",5489.82,5410.0,80.4,81.2,0.45,0.5,0.971,-0.029]
["2024-09-05 11:41:55",5489.82,5415.0,75.5,76.3,0.6,0.65,0.963,-0.037]
["2024-09-05 11:41:55",5489.82,5420.0,70.7,71.4,0.7,0.8,0.956,-0.044]
["2024-09-05 11:41:55",5489.82,5425.0,65.9,66.6,0.9,0.95,0.946,-0.054]
["2024-09-05 11:41:55",5489.82,5430.0,61.1,61.8,1.15,1.2,0.934,-0.066]
["2024-09-05 11:41:55",5489.82,5435.0,56.5,57.1,1.45,1.5,0.919,-0.081]
["2024-09-05 11:41:55",5489.82,5440.0,51.9,52.5,1.8,1.9,0.9,-0.1]
["2024-09-05 11:41:55",5489.82,5445.0,47.3,47.9,2.25,2.35,0.878,-0.121]
["2024-09-05 11:41:55",5489.82,5450.0,42.9,43.5,2.85,2.95,0.853,-0.147]
["2024-09-05 11:41:55",5489.82,5455.0,38.6,39.2,3.5,3.6,0.824,-0.176]
["2024-09-05 11:41:55",5489.82,5460.0,34.4,35.0,4.4,4.5,0.79,-0.21]
["2024-09-05 11:41:55",5489.82,5465.0,30.4,31.0,5.3,5.5,0.752,-0.248]
["2024-09-05 11:41:55",5489.82,5470.0,26.7,27.2,6.5,6.7,0.711,-0.29]
["2024-09-05 11:41:55",5489.82,5475.0,23.2,23.5,7.9,8.1,0.662,-0.337]
["2024-09-05 11:41:55",5489.82,5480.0,19.9,20.1,9.5,9.7,0.612,-0.388]
["2024-09-05 11:41:55",5489.82,5485.0,16.8,17.0,11.4,11.6,0.558,-0.442]
["2024-09-05 11:41:55",5489.82,5490.0,14.0,14.2,13.6,13.8,0.501,-0.499]
["2024-09-05 11:41:55",5489.82,5495.0,11.4,11.6,16.0,16.2,0.444,-0.556]
["2024-09-05 11:41:55",5489.82,5500.0,9.2,9.4,18.8,19.0,0.386,-0.614]
["2024-09-05 11:41:55",5489.82,5505.0,7.2,7.4,21.8,22.1,0.33,-0.67]
["2024-09-05 11:41:55",5489.82,5510.0,5.6,5.8,25.1,25.6,0.276,-0.724]
["2024-09-05 11:41:55",5489.82,5515.0,4.2,4.4,28.7,29.3,0.226,-0.774]
["2024-09-05 11:41:55",5489.82,5520.0,3.2,3.3,32.6,33.2,0.182,-0.819]
["2024-09-05 11:41:55",5489.82,5525.0,2.35,2.4,36.7,37.4,0.143,-0.857]
["2024-09-05 11:41:55",5489.82,5530.0,1.7,1.75,41.0,41.7,0.11,-0.89]
["2024-09-05 11:41:55",5489.82,5535.0,1.2,1.25,45.5,46.3,0.083,-0.918]
["2024-09-05 11:41:55",5489.82,5540.0,0.85,0.9,50.2,51.0,0.062,-0.938]
["2024-09-05 11:41:55",5489.82,5545.0,0.6,0.65,54.9,55.7,0.047,-0.953]
["2024-09-05 11:41:55",5489.82,5550.0,0.4,0.45,59.7,60.5,0.033,-0.967]
["2024-09-05 11:41:55",5489.82,5555.0,0.3,0.35,63.0,65.4,0.026,-0.974]
["2024-09-05 11:41:55",5489.82,5560.0,0.2,0.25,69.3,70.3,0.019,-0.981]
["2024-09-05 11:41:55",5489.82,5565.0,0.15,0.2,72.8,75.3,0.015,-0.985]
["2024-09-05 11:41:55",5489.82,5570.0,0.1,0.15,77.8,80.2,0.011,-0.989]
["2024-09-05 11:41:55",5489.82,5575.0,0.05,0.15,82.7,85.2,0.009,-0.991]
["2024-09-05 11:41:55",5489.82,5580.0,0.05,0.1,89.3,90.0,0.006,-0.994]
["2024-09-05 11:41:55",5489.82,5585.0,0.05,0.1,92.7,95.2,0.006,-0.994]
["2024-09-05 11:41:55",5489.82,5590.0,0.0,0.05,97.7,100.1,0.002,-0.998]
["2024-09-05 11:41:55",5489.82,5595.0,0.0,0.05,102.7,105.1,0.002,-0.998]
["2024-09-05 11:41:55",5489.82,5600.0,0.0,0.05,107.7,110.1,0.002,-0.998]
["2024-09-05 11:41:55",5489.82,5605.0,0.0,0.05,112.7,115.1,0.002,-0.998]
["2024-09-05 11:41:55",5489.82,5610.0,0.0,0.05,117.7,120.1,0.002,-0.998]
["2024-09-05 11:42:04",5489.47,5365.0,124.4,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 11:42:04",5489.47,5370.0,119.4,120.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:42:04",5489.47,5375.0,114.4,115.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:42:04",5489.47,5380.0,109.4,110.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:42:04",5489.47,5385.0,104.5,105.4,0.15,0.25,0.989,-0.011]
["2024-09-05 11:42:04",5489.47,5390.0,99.5,100.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:42:04",5489.47,5395.0,94.5,95.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:42:04",5489.47,5400.0,89.6,90.5,0.3,0.35,0.98,-0.02]
["2024-09-05 11:42:04",5489.47,5405.0,84.7,85.6,0.4,0.45,0.976,-0.024]
["2024-09-05 11:42:04",5489.47,5410.0,79.8,80.7,0.45,0.55,0.97,-0.03]
["2024-09-05 11:42:04",5489.47,5415.0,74.9,75.8,0.6,0.65,0.963,-0.037]
["2024-09-05 11:42:04",5489.47,5420.0,70.1,70.8,0.75,0.8,0.955,-0.045]
["2024-09-05 11:42:04",5489.47,5425.0,65.2,66.0,0.95,1.0,0.945,-0.055]
["2024-09-05 11:42:04",5489.47,5430.0,60.5,61.3,1.2,1.25,0.933,-0.067]
["2024-09-05 11:42:04",5489.47,5435.0,55.9,56.6,1.5,1.55,0.918,-0.082]
["2024-09-05 11:42:04",5489.47,5440.0,51.3,51.9,1.9,1.95,0.899,-0.1]
["2024-09-05 11:42:04",5489.47,5445.0,46.8,47.4,2.35,2.45,0.878,-0.122]
["2024-09-05 11:42:04",5489.47,5450.0,42.4,43.0,2.95,3.1,0.852,-0.148]
["2024-09-05 11:42:04",5489.47,5455.0,38.1,38.7,3.6,3.8,0.823,-0.177]
["2024-09-05 11:42:04",5489.47,5460.0,34.0,34.5,4.5,4.6,0.789,-0.211]
["2024-09-05 11:42:04",5489.47,5465.0,30.0,30.5,5.5,5.7,0.751,-0.249]
["2024-09-05 11:42:04",5489.47,5470.0,26.3,26.7,6.7,6.9,0.709,-0.291]
["2024-09-05 11:42:04",5489.47,5475.0,22.8,23.0,8.2,8.3,0.662,-0.338]
["2024-09-05 11:42:04",5489.47,5480.0,19.5,19.7,9.8,10.0,0.611,-0.389]
["2024-09-05 11:42:04",5489.47,5485.0,16.4,16.6,11.8,12.0,0.556,-0.444]
["2024-09-05 11:42:04",5489.47,5490.0,13.6,13.8,14.0,14.2,0.5,-0.5]
["2024-09-05 11:42:04",5489.47,5495.0,11.1,11.3,16.5,16.6,0.442,-0.558]
["2024-09-05 11:42:04",5489.47,5500.0,8.9,9.1,19.2,19.4,0.384,-0.616]
["2024-09-05 11:42:04",5489.47,5505.0,7.0,7.2,22.3,22.6,0.328,-0.672]
["2024-09-05 11:42:04",5489.47,5510.0,5.4,5.6,25.5,26.1,0.274,-0.726]
["2024-09-05 11:42:04",5489.47,5515.0,4.1,4.3,29.2,29.8,0.224,-0.776]
["2024-09-05 11:42:04",5489.47,5520.0,3.0,3.2,33.1,33.8,0.179,-0.821]
["2024-09-05 11:42:04",5489.47,5525.0,2.25,2.35,37.3,38.0,0.142,-0.858]
["2024-09-05 11:42:04",5489.47,5530.0,1.6,1.7,41.6,42.3,0.108,-0.892]
["2024-09-05 11:42:04",5489.47,5535.0,1.15,1.25,46.1,46.9,0.083,-0.917]
["2024-09-05 11:42:04",5489.47,5540.0,0.8,0.9,50.7,51.6,0.061,-0.939]
["2024-09-05 11:42:04",5489.47,5545.0,0.55,0.65,55.5,56.3,0.045,-0.955]
["2024-09-05 11:42:04",5489.47,5550.0,0.4,0.45,60.3,61.2,0.033,-0.967]
["2024-09-05 11:42:04",5489.47,5555.0,0.25,0.35,65.1,66.0,0.026,-0.974]
["2024-09-05 11:42:04",5489.47,5560.0,0.2,0.25,70.1,71.0,0.019,-0.981]
["2024-09-05 11:42:04",5489.47,5565.0,0.15,0.2,75.0,75.9,0.015,-0.985]
["2024-09-05 11:42:04",5489.47,5570.0,0.1,0.15,80.0,80.9,0.011,-0.989]
["2024-09-05 11:42:04",5489.47,5575.0,0.05,0.1,84.9,85.8,0.009,-0.991]
["2024-09-05 11:42:04",5489.47,5580.0,0.05,0.1,89.9,90.8,0.006,-0.994]
["2024-09-05 11:42:04",5489.47,5585.0,0.05,0.1,94.9,95.8,0.006,-0.994]
["2024-09-05 11:42:04",5489.47,5590.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-09-05 11:42:04",5489.47,5595.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-09-05 11:42:04",5489.47,5600.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-09-05 11:42:04",5489.47,5605.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-09-05 11:42:04",5489.47,5610.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-09-05 11:42:14",5489.33,5365.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 11:42:14",5489.33,5370.0,119.1,119.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:42:14",5489.33,5375.0,114.1,114.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:42:14",5489.33,5380.0,109.1,109.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:42:14",5489.33,5385.0,104.2,104.9,0.15,0.25,0.988,-0.012]
["2024-09-05 11:42:14",5489.33,5390.0,99.2,100.0,0.2,0.25,0.986,-0.014]
["2024-09-05 11:42:14",5489.33,5395.0,94.3,95.0,0.25,0.3,0.983,-0.017]
["2024-09-05 11:42:14",5489.33,5400.0,89.3,90.0,0.3,0.35,0.98,-0.02]
["2024-09-05 11:42:14",5489.33,5405.0,84.4,85.1,0.4,0.45,0.974,-0.026]
["2024-09-05 11:42:14",5489.33,5410.0,79.5,80.2,0.5,0.55,0.969,-0.031]
["2024-09-05 11:42:14",5489.33,5415.0,74.6,75.3,0.6,0.7,0.962,-0.038]
["2024-09-05 11:42:14",5489.33,5420.0,69.8,70.5,0.75,0.85,0.954,-0.046]
["2024-09-05 11:42:14",5489.33,5425.0,65.0,65.7,0.95,1.05,0.943,-0.057]
["2024-09-05 11:42:14",5489.33,5430.0,60.2,60.9,1.2,1.3,0.93,-0.07]
["2024-09-05 11:42:14",5489.33,5435.0,55.6,56.2,1.55,1.6,0.914,-0.086]
["2024-09-05 11:42:14",5489.33,5440.0,51.0,51.6,1.9,2.0,0.896,-0.104]
["2024-09-05 11:42:14",5489.33,5445.0,46.5,47.1,2.4,2.5,0.874,-0.126]
["2024-09-05 11:42:14",5489.33,5450.0,42.1,42.7,3.0,3.1,0.848,-0.152]
["2024-09-05 11:42:14",5489.33,5455.0,37.8,38.4,3.7,3.9,0.818,-0.182]
["2024-09-05 11:42:14",5489.33,5460.0,33.7,34.3,4.6,4.7,0.784,-0.216]
["2024-09-05 11:42:14",5489.33,5465.0,29.7,30.3,5.6,5.8,0.745,-0.255]
["2024-09-05 11:42:14",5489.33,5470.0,26.1,26.5,6.9,7.0,0.702,-0.298]
["2024-09-05 11:42:14",5489.33,5475.0,22.6,22.8,8.3,8.5,0.655,-0.345]
["2024-09-05 11:42:14",5489.33,5480.0,19.3,19.5,10.0,10.2,0.604,-0.396]
["2024-09-05 11:42:14",5489.33,5485.0,16.2,16.4,12.0,12.1,0.55,-0.45]
["2024-09-05 11:42:14",5489.33,5490.0,13.5,13.7,14.2,14.4,0.493,-0.506]
["2024-09-05 11:42:14",5489.33,5495.0,11.0,11.2,16.7,16.9,0.436,-0.564]
["2024-09-05 11:42:14",5489.33,5500.0,8.8,9.0,19.5,19.7,0.378,-0.622]
["2024-09-05 11:42:14",5489.33,5505.0,6.9,7.1,22.6,22.8,0.321,-0.678]
["2024-09-05 11:42:14",5489.33,5510.0,5.3,5.5,25.8,26.4,0.268,-0.732]
["2024-09-05 11:42:14",5489.33,5515.0,4.0,4.2,29.5,30.0,0.219,-0.781]
["2024-09-05 11:42:14",5489.33,5520.0,3.0,3.1,33.5,34.0,0.175,-0.825]
["2024-09-05 11:42:14",5489.33,5525.0,2.2,2.3,37.6,38.3,0.137,-0.863]
["2024-09-05 11:42:14",5489.33,5530.0,1.6,1.7,42.0,42.7,0.106,-0.894]
["2024-09-05 11:42:14",5489.33,5535.0,1.15,1.2,46.5,47.2,0.08,-0.92]
["2024-09-05 11:42:14",5489.33,5540.0,0.8,0.85,51.2,51.9,0.06,-0.94]
["2024-09-05 11:42:14",5489.33,5545.0,0.55,0.6,55.9,56.6,0.044,-0.956]
["2024-09-05 11:42:14",5489.33,5550.0,0.4,0.45,60.7,61.5,0.033,-0.967]
["2024-09-05 11:42:14",5489.33,5555.0,0.3,0.35,65.6,66.3,0.026,-0.974]
["2024-09-05 11:42:14",5489.33,5560.0,0.2,0.25,70.5,71.3,0.018,-0.982]
["2024-09-05 11:42:14",5489.33,5565.0,0.15,0.2,75.4,76.2,0.014,-0.986]
["2024-09-05 11:42:14",5489.33,5570.0,0.1,0.15,80.4,81.2,0.011,-0.989]
["2024-09-05 11:42:14",5489.33,5575.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2024-09-05 11:42:14",5489.33,5580.0,0.05,0.1,90.4,91.1,0.006,-0.994]
["2024-09-05 11:42:14",5489.33,5585.0,0.05,0.1,95.3,96.1,0.006,-0.994]
["2024-09-05 11:42:14",5489.33,5590.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-09-05 11:42:14",5489.33,5595.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 11:42:14",5489.33,5600.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 11:42:14",5489.33,5605.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-09-05 11:42:14",5489.33,5610.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-09-05 11:42:23",5489.59,5365.0,124.5,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 11:42:23",5489.59,5370.0,119.5,120.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:42:23",5489.59,5375.0,114.6,115.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:42:23",5489.59,5380.0,109.6,110.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:42:23",5489.59,5385.0,104.6,105.3,0.15,0.2,0.988,-0.012]
["2024-09-05 11:42:23",5489.59,5390.0,99.7,100.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:42:23",5489.59,5395.0,94.7,95.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:42:23",5489.59,5400.0,89.8,90.5,0.3,0.35,0.98,-0.02]
["2024-09-05 11:42:23",5489.59,5405.0,84.8,85.5,0.4,0.45,0.974,-0.026]
["2024-09-05 11:42:23",5489.59,5410.0,79.9,80.6,0.5,0.55,0.969,-0.031]
["2024-09-05 11:42:23",5489.59,5415.0,75.1,75.7,0.6,0.65,0.962,-0.038]
["2024-09-05 11:42:23",5489.59,5420.0,70.2,70.9,0.75,0.8,0.954,-0.046]
["2024-09-05 11:42:23",5489.59,5425.0,65.4,66.1,0.95,1.0,0.943,-0.057]
["2024-09-05 11:42:23",5489.59,5430.0,60.7,61.3,1.15,1.25,0.93,-0.07]
["2024-09-05 11:42:23",5489.59,5435.0,56.1,56.6,1.5,1.55,0.914,-0.086]
["2024-09-05 11:42:23",5489.59,5440.0,51.4,51.9,1.85,1.95,0.896,-0.104]
["2024-09-05 11:42:23",5489.59,5445.0,46.9,47.4,2.35,2.45,0.874,-0.126]
["2024-09-05 11:42:23",5489.59,5450.0,42.5,43.0,2.95,3.1,0.848,-0.152]
["2024-09-05 11:42:23",5489.59,5455.0,38.2,38.8,3.6,3.8,0.818,-0.182]
["2024-09-05 11:42:23",5489.59,5460.0,34.0,34.6,4.5,4.6,0.784,-0.216]
["2024-09-05 11:42:23",5489.59,5465.0,30.1,30.6,5.5,5.7,0.745,-0.255]
["2024-09-05 11:42:23",5489.59,5470.0,26.4,26.7,6.7,6.9,0.702,-0.298]
["2024-09-05 11:42:23",5489.59,5475.0,22.8,23.1,8.1,8.3,0.655,-0.345]
["2024-09-05 11:42:23",5489.59,5480.0,19.5,19.7,9.8,10.0,0.604,-0.396]
["2024-09-05 11:42:23",5489.59,5485.0,16.5,16.7,11.7,11.9,0.55,-0.45]
["2024-09-05 11:42:23",5489.59,5490.0,13.7,13.9,13.9,14.1,0.493,-0.506]
["2024-09-05 11:42:23",5489.59,5495.0,11.2,11.3,16.4,16.7,0.436,-0.564]
["2024-09-05 11:42:23",5489.59,5500.0,9.0,9.1,19.2,19.4,0.378,-0.622]
["2024-09-05 11:42:23",5489.59,5505.0,7.1,7.2,22.3,22.5,0.321,-0.678]
["2024-09-05 11:42:23",5489.59,5510.0,5.4,5.6,25.5,26.0,0.268,-0.732]
["2024-09-05 11:42:23",5489.59,5515.0,4.1,4.3,29.2,29.7,0.219,-0.781]
["2024-09-05 11:42:23",5489.59,5520.0,3.1,3.2,33.1,33.7,0.175,-0.825]
["2024-09-05 11:42:23",5489.59,5525.0,2.3,2.35,37.2,37.9,0.137,-0.863]
["2024-09-05 11:42:23",5489.59,5530.0,1.65,1.75,41.6,42.2,0.106,-0.894]
["2024-09-05 11:42:23",5489.59,5535.0,1.15,1.25,46.1,46.8,0.08,-0.92]
["2024-09-05 11:42:23",5489.59,5540.0,0.8,0.9,50.8,51.4,0.06,-0.94]
["2024-09-05 11:42:23",5489.59,5545.0,0.55,0.65,55.5,56.2,0.044,-0.956]
["2024-09-05 11:42:23",5489.59,5550.0,0.4,0.45,60.3,61.0,0.033,-0.967]
["2024-09-05 11:42:23",5489.59,5555.0,0.3,0.35,65.2,65.9,0.026,-0.974]
["2024-09-05 11:42:23",5489.59,5560.0,0.2,0.25,70.1,70.8,0.018,-0.982]
["2024-09-05 11:42:23",5489.59,5565.0,0.15,0.2,75.0,75.7,0.014,-0.986]
["2024-09-05 11:42:23",5489.59,5570.0,0.1,0.15,80.0,80.7,0.011,-0.989]
["2024-09-05 11:42:23",5489.59,5575.0,0.05,0.15,85.0,85.7,0.007,-0.993]
["2024-09-05 11:42:23",5489.59,5580.0,0.05,0.1,89.9,90.7,0.006,-0.994]
["2024-09-05 11:42:23",5489.59,5585.0,0.05,0.1,94.9,95.6,0.006,-0.994]
["2024-09-05 11:42:23",5489.59,5590.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-09-05 11:42:23",5489.59,5595.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-09-05 11:42:23",5489.59,5600.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-09-05 11:42:23",5489.59,5605.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-09-05 11:42:23",5489.59,5610.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-09-05 11:42:32",5489.56,5365.0,121.9,125.4,0.05,0.1,0.995,-0.005]
["2024-09-05 11:42:32",5489.56,5370.0,115.7,120.4,0.05,0.15,0.992,-0.008]
["2024-09-05 11:42:32",5489.56,5375.0,110.7,115.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:42:32",5489.56,5380.0,106.4,110.4,0.1,0.2,0.989,-0.011]
["2024-09-05 11:42:32",5489.56,5385.0,101.0,105.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:42:32",5489.56,5390.0,99.5,100.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:42:32",5489.56,5395.0,91.9,95.5,0.2,0.3,0.983,-0.017]
["2024-09-05 11:42:32",5489.56,5400.0,89.6,90.6,0.3,0.35,0.98,-0.02]
["2024-09-05 11:42:32",5489.56,5405.0,84.7,85.6,0.35,0.4,0.977,-0.024]
["2024-09-05 11:42:32",5489.56,5410.0,79.8,80.7,0.45,0.5,0.97,-0.029]
["2024-09-05 11:42:32",5489.56,5415.0,74.9,75.8,0.55,0.6,0.964,-0.036]
["2024-09-05 11:42:32",5489.56,5420.0,70.0,70.9,0.7,0.75,0.955,-0.043]
["2024-09-05 11:42:32",5489.56,5425.0,65.2,66.1,0.9,0.95,0.945,-0.054]
["2024-09-05 11:42:32",5489.56,5430.0,59.3,61.3,1.1,1.2,0.932,-0.067]
["2024-09-05 11:42:32",5489.56,5435.0,55.8,56.5,1.4,1.5,0.918,-0.08]
["2024-09-05 11:42:32",5489.56,5440.0,51.3,51.9,1.8,1.85,0.901,-0.099]
["2024-09-05 11:42:32",5489.56,5445.0,46.6,47.3,2.25,2.35,0.878,-0.12]
["2024-09-05 11:42:32",5489.56,5450.0,41.4,42.9,2.85,2.9,0.854,-0.148]
["2024-09-05 11:42:32",5489.56,5455.0,37.8,38.6,3.5,3.6,0.825,-0.178]
["2024-09-05 11:42:32",5489.56,5460.0,33.8,34.4,4.3,4.5,0.792,-0.211]
["2024-09-05 11:42:32",5489.56,5465.0,29.8,30.5,5.4,5.5,0.754,-0.246]
["2024-09-05 11:42:32",5489.56,5470.0,26.3,26.6,6.5,6.7,0.711,-0.292]
["2024-09-05 11:42:32",5489.56,5475.0,22.7,23.0,8.0,8.2,0.663,-0.338]
["2024-09-05 11:42:32",5489.56,5480.0,19.4,19.6,9.6,9.8,0.611,-0.39]
["2024-09-05 11:42:32",5489.56,5485.0,16.3,16.5,11.5,11.7,0.557,-0.444]
["2024-09-05 11:42:32",5489.56,5490.0,13.5,13.7,13.7,13.9,0.499,-0.501]
["2024-09-05 11:42:32",5489.56,5495.0,11.0,11.2,16.2,16.4,0.442,-0.558]
["2024-09-05 11:42:32",5489.56,5500.0,8.8,9.0,19.0,19.2,0.383,-0.616]
["2024-09-05 11:42:32",5489.56,5505.0,6.9,7.1,22.1,22.3,0.325,-0.673]
["2024-09-05 11:42:32",5489.56,5510.0,5.3,5.5,24.9,26.0,0.273,-0.726]
["2024-09-05 11:42:32",5489.56,5515.0,4.0,4.2,28.9,29.4,0.222,-0.776]
["2024-09-05 11:42:32",5489.56,5520.0,3.0,3.1,32.9,33.5,0.179,-0.82]
["2024-09-05 11:42:32",5489.56,5525.0,2.2,2.3,37.1,37.8,0.141,-0.858]
["2024-09-05 11:42:32",5489.56,5530.0,1.6,1.65,41.0,42.3,0.11,-0.891]
["2024-09-05 11:42:32",5489.56,5535.0,1.15,1.2,45.5,46.7,0.083,-0.917]
["2024-09-05 11:42:32",5489.56,5540.0,0.8,0.85,50.4,51.3,0.062,-0.938]
["2024-09-05 11:42:32",5489.56,5545.0,0.55,0.6,55.0,56.3,0.046,-0.953]
["2024-09-05 11:42:32",5489.56,5550.0,0.4,0.45,60.0,61.0,0.033,-0.967]
["2024-09-05 11:42:32",5489.56,5555.0,0.25,0.35,64.8,67.6,0.026,-0.974]
["2024-09-05 11:42:32",5489.56,5560.0,0.2,0.25,69.8,72.5,0.019,-0.981]
["2024-09-05 11:42:32",5489.56,5565.0,0.15,0.2,74.8,75.8,0.015,-0.985]
["2024-09-05 11:42:32",5489.56,5570.0,0.1,0.15,79.8,82.4,0.011,-0.989]
["2024-09-05 11:42:32",5489.56,5575.0,0.05,0.1,84.8,85.8,0.009,-0.991]
["2024-09-05 11:42:32",5489.56,5580.0,0.05,0.1,89.8,92.4,0.006,-0.994]
["2024-09-05 11:42:32",5489.56,5585.0,0.05,0.1,94.7,95.7,0.006,-0.994]
["2024-09-05 11:42:32",5489.56,5590.0,0.0,0.05,99.7,100.7,0.002,-0.998]
["2024-09-05 11:42:32",5489.56,5595.0,0.0,0.05,104.7,107.3,0.002,-0.998]
["2024-09-05 11:42:32",5489.56,5600.0,0.0,0.05,109.7,112.3,0.002,-0.998]
["2024-09-05 11:42:32",5489.56,5605.0,0.0,0.05,114.7,115.7,0.002,-0.998]
["2024-09-05 11:42:32",5489.56,5610.0,0.0,0.05,119.7,120.7,0.002,-0.998]
["2024-09-05 11:42:42",5489.05,5365.0,124.2,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:42:42",5489.05,5370.0,119.2,120.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:42:42",5489.05,5375.0,114.2,115.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:42:42",5489.05,5380.0,109.2,110.1,0.1,0.2,0.989,-0.011]
["2024-09-05 11:42:42",5489.05,5385.0,104.3,105.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:42:42",5489.05,5390.0,99.3,100.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:42:42",5489.05,5395.0,94.3,95.2,0.25,0.3,0.983,-0.017]
["2024-09-05 11:42:42",5489.05,5400.0,89.4,90.2,0.3,0.35,0.98,-0.02]
["2024-09-05 11:42:42",5489.05,5405.0,84.5,85.3,0.35,0.45,0.977,-0.024]
["2024-09-05 11:42:42",5489.05,5410.0,79.6,80.4,0.45,0.5,0.97,-0.029]
["2024-09-05 11:42:42",5489.05,5415.0,74.7,75.5,0.55,0.65,0.964,-0.036]
["2024-09-05 11:42:42",5489.05,5420.0,69.8,70.6,0.7,0.8,0.955,-0.043]
["2024-09-05 11:42:42",5489.05,5425.0,65.0,65.8,0.9,0.95,0.945,-0.054]
["2024-09-05 11:42:42",5489.05,5430.0,60.2,61.0,1.15,1.2,0.932,-0.067]
["2024-09-05 11:42:42",5489.05,5435.0,55.6,56.2,1.45,1.5,0.918,-0.08]
["2024-09-05 11:42:42",5489.05,5440.0,51.0,51.6,1.8,1.9,0.901,-0.099]
["2024-09-05 11:42:42",5489.05,5445.0,46.4,47.1,2.3,2.4,0.878,-0.12]
["2024-09-05 11:42:42",5489.05,5450.0,42.0,42.7,2.85,2.95,0.854,-0.148]
["2024-09-05 11:42:42",5489.05,5455.0,37.8,38.3,3.5,3.7,0.825,-0.178]
["2024-09-05 11:42:42",5489.05,5460.0,33.6,34.2,4.4,4.6,0.792,-0.211]
["2024-09-05 11:42:42",5489.05,5465.0,29.7,30.2,5.4,5.6,0.754,-0.246]
["2024-09-05 11:42:42",5489.05,5470.0,26.0,26.4,6.6,6.8,0.711,-0.292]
["2024-09-05 11:42:42",5489.05,5475.0,22.5,22.8,8.1,8.2,0.663,-0.338]
["2024-09-05 11:42:42",5489.05,5480.0,19.2,19.4,9.7,9.9,0.611,-0.39]
["2024-09-05 11:42:42",5489.05,5485.0,16.1,16.3,11.7,11.9,0.557,-0.444]
["2024-09-05 11:42:42",5489.05,5490.0,13.4,13.5,13.8,14.1,0.499,-0.501]
["2024-09-05 11:42:42",5489.05,5495.0,10.9,11.0,16.3,16.6,0.442,-0.558]
["2024-09-05 11:42:42",5489.05,5500.0,8.7,8.8,19.1,19.4,0.383,-0.616]
["2024-09-05 11:42:42",5489.05,5505.0,6.8,7.0,22.2,22.5,0.325,-0.673]
["2024-09-05 11:42:42",5489.05,5510.0,5.2,5.4,25.6,26.0,0.273,-0.726]
["2024-09-05 11:42:42",5489.05,5515.0,4.0,4.1,29.3,29.8,0.222,-0.776]
["2024-09-05 11:42:42",5489.05,5520.0,2.95,3.1,33.2,33.7,0.179,-0.82]
["2024-09-05 11:42:42",5489.05,5525.0,2.2,2.25,37.4,38.0,0.141,-0.858]
["2024-09-05 11:42:42",5489.05,5530.0,1.55,1.65,41.8,42.4,0.11,-0.891]
["2024-09-05 11:42:42",5489.05,5535.0,1.1,1.2,46.3,46.9,0.083,-0.917]
["2024-09-05 11:42:42",5489.05,5540.0,0.8,0.85,51.0,51.6,0.062,-0.938]
["2024-09-05 11:42:42",5489.05,5545.0,0.55,0.6,55.6,56.4,0.046,-0.953]
["2024-09-05 11:42:42",5489.05,5550.0,0.4,0.45,60.4,61.2,0.033,-0.967]
["2024-09-05 11:42:42",5489.05,5555.0,0.3,0.35,65.3,66.1,0.026,-0.974]
["2024-09-05 11:42:42",5489.05,5560.0,0.2,0.25,70.2,71.1,0.019,-0.981]
["2024-09-05 11:42:42",5489.05,5565.0,0.15,0.2,75.2,76.0,0.015,-0.985]
["2024-09-05 11:42:42",5489.05,5570.0,0.1,0.15,80.2,81.0,0.011,-0.989]
["2024-09-05 11:42:42",5489.05,5575.0,0.05,0.1,85.2,86.0,0.009,-0.991]
["2024-09-05 11:42:42",5489.05,5580.0,0.05,0.1,90.2,91.0,0.006,-0.994]
["2024-09-05 11:42:42",5489.05,5585.0,0.05,0.1,95.1,96.0,0.006,-0.994]
["2024-09-05 11:42:42",5489.05,5590.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-09-05 11:42:42",5489.05,5595.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-09-05 11:42:42",5489.05,5600.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 11:42:42",5489.05,5605.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-09-05 11:42:42",5489.05,5610.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-09-05 11:42:51",5489.63,5365.0,124.7,125.6,0.05,0.1,0.995,-0.005]
["2024-09-05 11:42:51",5489.63,5370.0,119.7,120.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:42:51",5489.63,5375.0,114.7,115.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:42:51",5489.63,5380.0,109.8,110.6,0.1,0.2,0.991,-0.009]
["2024-09-05 11:42:51",5489.63,5385.0,104.8,105.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:42:51",5489.63,5390.0,99.8,100.7,0.2,0.25,0.986,-0.014]
["2024-09-05 11:42:51",5489.63,5395.0,94.9,95.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:42:51",5489.63,5400.0,89.9,90.6,0.3,0.35,0.98,-0.02]
["2024-09-05 11:42:51",5489.63,5405.0,85.0,85.8,0.35,0.45,0.976,-0.024]
["2024-09-05 11:42:51",5489.63,5410.0,80.1,80.9,0.45,0.5,0.971,-0.029]
["2024-09-05 11:42:51",5489.63,5415.0,75.2,76.0,0.55,0.65,0.964,-0.036]
["2024-09-05 11:42:51",5489.63,5420.0,70.4,71.1,0.7,0.75,0.957,-0.043]
["2024-09-05 11:42:51",5489.63,5425.0,65.5,66.2,0.9,0.95,0.946,-0.054]
["2024-09-05 11:42:51",5489.63,5430.0,60.8,61.5,1.1,1.2,0.934,-0.066]
["2024-09-05 11:42:51",5489.63,5435.0,56.2,56.8,1.45,1.5,0.918,-0.082]
["2024-09-05 11:42:51",5489.63,5440.0,51.6,52.1,1.8,1.85,0.901,-0.099]
["2024-09-05 11:42:51",5489.63,5445.0,47.0,47.5,2.25,2.35,0.878,-0.122]
["2024-09-05 11:42:51",5489.63,5450.0,42.6,43.1,2.85,2.9,0.852,-0.148]
["2024-09-05 11:42:51",5489.63,5455.0,38.3,38.7,3.5,3.6,0.822,-0.178]
["2024-09-05 11:42:51",5489.63,5460.0,34.1,34.6,4.3,4.5,0.788,-0.212]
["2024-09-05 11:42:51",5489.63,5465.0,30.1,30.5,5.3,5.5,0.75,-0.25]
["2024-09-05 11:42:51",5489.63,5470.0,26.3,26.7,6.5,6.7,0.707,-0.293]
["2024-09-05 11:42:51",5489.63,5475.0,22.9,23.1,7.9,8.1,0.659,-0.341]
["2024-09-05 11:42:51",5489.63,5480.0,19.5,19.7,9.6,9.8,0.607,-0.393]
["2024-09-05 11:42:51",5489.63,5485.0,16.4,16.6,11.5,11.7,0.552,-0.448]
["2024-09-05 11:42:51",5489.63,5490.0,13.6,13.8,13.6,13.8,0.494,-0.506]
["2024-09-05 11:42:51",5489.63,5495.0,11.1,11.3,16.1,16.3,0.436,-0.564]
["2024-09-05 11:42:51",5489.63,5500.0,8.9,9.0,18.9,19.1,0.378,-0.622]
["2024-09-05 11:42:51",5489.63,5505.0,7.0,7.1,21.9,22.2,0.322,-0.678]
["2024-09-05 11:42:51",5489.63,5510.0,5.4,5.5,25.3,25.9,0.268,-0.732]
["2024-09-05 11:42:51",5489.63,5515.0,4.1,4.2,28.9,29.6,0.22,-0.78]
["2024-09-05 11:42:51",5489.63,5520.0,3.0,3.2,32.9,33.5,0.176,-0.824]
["2024-09-05 11:42:51",5489.63,5525.0,2.25,2.35,37.0,37.7,0.138,-0.862]
["2024-09-05 11:42:51",5489.63,5530.0,1.65,1.7,41.4,42.1,0.106,-0.894]
["2024-09-05 11:42:51",5489.63,5535.0,1.15,1.25,45.9,46.6,0.08,-0.92]
["2024-09-05 11:42:51",5489.63,5540.0,0.8,0.9,50.5,51.3,0.06,-0.94]
["2024-09-05 11:42:51",5489.63,5545.0,0.55,0.65,55.2,56.0,0.044,-0.956]
["2024-09-05 11:42:51",5489.63,5550.0,0.4,0.45,60.0,60.8,0.033,-0.967]
["2024-09-05 11:42:51",5489.63,5555.0,0.3,0.35,64.9,65.7,0.026,-0.974]
["2024-09-05 11:42:51",5489.63,5560.0,0.2,0.25,69.8,70.6,0.018,-0.982]
["2024-09-05 11:42:51",5489.63,5565.0,0.15,0.2,74.7,75.6,0.014,-0.986]
["2024-09-05 11:42:51",5489.63,5570.0,0.1,0.15,79.7,80.5,0.011,-0.989]
["2024-09-05 11:42:51",5489.63,5575.0,0.05,0.1,84.6,85.5,0.007,-0.993]
["2024-09-05 11:42:51",5489.63,5580.0,0.05,0.1,89.6,90.5,0.006,-0.994]
["2024-09-05 11:42:51",5489.63,5585.0,0.05,0.1,94.6,95.5,0.006,-0.994]
["2024-09-05 11:42:51",5489.63,5590.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-09-05 11:42:51",5489.63,5595.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-09-05 11:42:51",5489.63,5600.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-09-05 11:42:51",5489.63,5605.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 11:42:51",5489.63,5610.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-09-05 11:43:01",5488.98,5365.0,124.0,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:43:01",5488.98,5370.0,119.1,120.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:01",5488.98,5375.0,114.1,115.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:01",5488.98,5380.0,109.1,110.0,0.1,0.2,0.991,-0.009]
["2024-09-05 11:43:01",5488.98,5385.0,104.1,105.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:43:01",5488.98,5390.0,99.2,100.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:43:01",5488.98,5395.0,94.2,95.1,0.25,0.3,0.983,-0.017]
["2024-09-05 11:43:01",5488.98,5400.0,89.3,90.1,0.3,0.35,0.98,-0.02]
["2024-09-05 11:43:01",5488.98,5405.0,84.4,85.2,0.35,0.45,0.975,-0.025]
["2024-09-05 11:43:01",5488.98,5410.0,79.4,80.3,0.45,0.55,0.971,-0.029]
["2024-09-05 11:43:01",5488.98,5415.0,74.5,75.5,0.55,0.65,0.964,-0.036]
["2024-09-05 11:43:01",5488.98,5420.0,69.7,70.5,0.7,0.8,0.956,-0.044]
["2024-09-05 11:43:01",5488.98,5425.0,64.9,65.7,0.9,1.0,0.946,-0.054]
["2024-09-05 11:43:01",5488.98,5430.0,60.1,60.9,1.15,1.25,0.933,-0.067]
["2024-09-05 11:43:01",5488.98,5435.0,55.5,56.2,1.45,1.55,0.918,-0.082]
["2024-09-05 11:43:01",5488.98,5440.0,50.9,51.5,1.85,1.95,0.899,-0.101]
["2024-09-05 11:43:01",5488.98,5445.0,46.4,47.0,2.3,2.4,0.877,-0.123]
["2024-09-05 11:43:01",5488.98,5450.0,42.0,42.6,2.9,3.0,0.851,-0.15]
["2024-09-05 11:43:01",5488.98,5455.0,37.7,38.3,3.6,3.7,0.822,-0.179]
["2024-09-05 11:43:01",5488.98,5460.0,33.5,34.2,4.4,4.6,0.787,-0.213]
["2024-09-05 11:43:01",5488.98,5465.0,29.6,30.2,5.5,5.6,0.748,-0.252]
["2024-09-05 11:43:01",5488.98,5470.0,25.9,26.3,6.7,6.9,0.705,-0.295]
["2024-09-05 11:43:01",5488.98,5475.0,22.4,22.7,8.1,8.3,0.657,-0.343]
["2024-09-05 11:43:01",5488.98,5480.0,19.1,19.3,9.8,10.0,0.605,-0.395]
["2024-09-05 11:43:01",5488.98,5485.0,16.1,16.3,11.7,11.9,0.549,-0.451]
["2024-09-05 11:43:01",5488.98,5490.0,13.3,13.5,14.0,14.2,0.491,-0.509]
["2024-09-05 11:43:01",5488.98,5495.0,10.8,11.0,16.5,16.7,0.434,-0.566]
["2024-09-05 11:43:01",5488.98,5500.0,8.6,8.8,19.3,19.5,0.376,-0.624]
["2024-09-05 11:43:01",5488.98,5505.0,6.8,6.9,22.4,22.7,0.319,-0.681]
["2024-09-05 11:43:01",5488.98,5510.0,5.2,5.4,25.6,26.3,0.266,-0.734]
["2024-09-05 11:43:01",5488.98,5515.0,3.9,4.1,29.4,30.0,0.217,-0.783]
["2024-09-05 11:43:01",5488.98,5520.0,2.95,3.1,33.3,34.0,0.174,-0.826]
["2024-09-05 11:43:01",5488.98,5525.0,2.15,2.25,37.5,38.2,0.136,-0.864]
["2024-09-05 11:43:01",5488.98,5530.0,1.55,1.65,41.9,42.6,0.105,-0.895]
["2024-09-05 11:43:01",5488.98,5535.0,1.1,1.2,46.4,47.2,0.08,-0.92]
["2024-09-05 11:43:01",5488.98,5540.0,0.8,0.85,51.1,51.9,0.059,-0.941]
["2024-09-05 11:43:01",5488.98,5545.0,0.55,0.6,55.8,56.6,0.043,-0.957]
["2024-09-05 11:43:01",5488.98,5550.0,0.4,0.45,60.6,61.5,0.033,-0.967]
["2024-09-05 11:43:01",5488.98,5555.0,0.25,0.35,65.4,66.4,0.024,-0.976]
["2024-09-05 11:43:01",5488.98,5560.0,0.2,0.25,70.3,71.3,0.018,-0.982]
["2024-09-05 11:43:01",5488.98,5565.0,0.15,0.2,75.3,76.2,0.014,-0.986]
["2024-09-05 11:43:01",5488.98,5570.0,0.1,0.15,80.2,81.2,0.011,-0.989]
["2024-09-05 11:43:01",5488.98,5575.0,0.05,0.1,85.2,86.2,0.007,-0.993]
["2024-09-05 11:43:01",5488.98,5580.0,0.05,0.1,90.2,91.1,0.006,-0.994]
["2024-09-05 11:43:01",5488.98,5585.0,0.05,0.1,95.2,96.1,0.006,-0.994]
["2024-09-05 11:43:01",5488.98,5590.0,0.0,0.05,100.2,101.1,0.002,-0.998]
["2024-09-05 11:43:01",5488.98,5595.0,0.0,0.05,105.2,106.1,0.002,-0.998]
["2024-09-05 11:43:01",5488.98,5600.0,0.0,0.05,110.1,111.1,0.002,-0.998]
["2024-09-05 11:43:01",5488.98,5605.0,0.0,0.05,115.1,116.1,0.002,-0.998]
["2024-09-05 11:43:01",5488.98,5610.0,0.0,0.05,120.1,121.1,0.002,-0.998]
["2024-09-05 11:43:10",5488.86,5365.0,124.3,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:43:10",5488.86,5370.0,119.3,120.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:10",5488.86,5375.0,114.3,115.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:10",5488.86,5380.0,109.3,110.1,0.1,0.2,0.991,-0.009]
["2024-09-05 11:43:10",5488.86,5385.0,104.4,105.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:43:10",5488.86,5390.0,99.4,100.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:43:10",5488.86,5395.0,94.4,95.2,0.25,0.3,0.983,-0.017]
["2024-09-05 11:43:10",5488.86,5400.0,89.5,90.2,0.3,0.35,0.98,-0.02]
["2024-09-05 11:43:10",5488.86,5405.0,84.6,85.3,0.35,0.45,0.975,-0.025]
["2024-09-05 11:43:10",5488.86,5410.0,79.7,80.4,0.45,0.5,0.971,-0.029]
["2024-09-05 11:43:10",5488.86,5415.0,74.8,75.5,0.55,0.65,0.964,-0.036]
["2024-09-05 11:43:10",5488.86,5420.0,69.9,70.6,0.75,0.8,0.956,-0.044]
["2024-09-05 11:43:10",5488.86,5425.0,65.1,65.8,0.9,0.95,0.946,-0.054]
["2024-09-05 11:43:10",5488.86,5430.0,60.4,61.0,1.15,1.2,0.933,-0.067]
["2024-09-05 11:43:10",5488.86,5435.0,55.8,56.3,1.45,1.5,0.918,-0.082]
["2024-09-05 11:43:10",5488.86,5440.0,51.1,51.6,1.8,1.9,0.899,-0.101]
["2024-09-05 11:43:10",5488.86,5445.0,46.6,47.1,2.3,2.35,0.877,-0.123]
["2024-09-05 11:43:10",5488.86,5450.0,42.2,42.7,2.9,2.95,0.851,-0.15]
["2024-09-05 11:43:10",5488.86,5455.0,37.9,38.3,3.5,3.7,0.822,-0.179]
["2024-09-05 11:43:10",5488.86,5460.0,33.7,34.2,4.4,4.6,0.787,-0.213]
["2024-09-05 11:43:10",5488.86,5465.0,29.7,30.2,5.4,5.6,0.748,-0.252]
["2024-09-05 11:43:10",5488.86,5470.0,26.1,26.4,6.6,6.8,0.705,-0.295]
["2024-09-05 11:43:10",5488.86,5475.0,22.5,22.8,8.1,8.2,0.657,-0.343]
["2024-09-05 11:43:10",5488.86,5480.0,19.2,19.4,9.7,9.9,0.605,-0.395]
["2024-09-05 11:43:10",5488.86,5485.0,16.2,16.3,11.7,11.8,0.549,-0.451]
["2024-09-05 11:43:10",5488.86,5490.0,13.4,13.6,13.9,14.1,0.491,-0.509]
["2024-09-05 11:43:10",5488.86,5495.0,10.9,11.1,16.3,16.6,0.434,-0.566]
["2024-09-05 11:43:10",5488.86,5500.0,8.7,8.9,19.1,19.4,0.376,-0.624]
["2024-09-05 11:43:10",5488.86,5505.0,6.8,7.0,22.2,22.5,0.319,-0.681]
["2024-09-05 11:43:10",5488.86,5510.0,5.2,5.4,25.6,26.1,0.266,-0.734]
["2024-09-05 11:43:10",5488.86,5515.0,4.0,4.1,29.3,29.8,0.217,-0.783]
["2024-09-05 11:43:10",5488.86,5520.0,3.0,3.1,33.3,33.8,0.174,-0.826]
["2024-09-05 11:43:10",5488.86,5525.0,2.2,2.25,37.4,38.0,0.136,-0.864]
["2024-09-05 11:43:10",5488.86,5530.0,1.55,1.65,41.8,42.4,0.105,-0.895]
["2024-09-05 11:43:10",5488.86,5535.0,1.1,1.2,46.3,47.0,0.08,-0.92]
["2024-09-05 11:43:10",5488.86,5540.0,0.8,0.85,51.0,51.6,0.059,-0.941]
["2024-09-05 11:43:10",5488.86,5545.0,0.55,0.6,55.7,56.4,0.043,-0.957]
["2024-09-05 11:43:10",5488.86,5550.0,0.4,0.45,60.6,61.2,0.033,-0.967]
["2024-09-05 11:43:10",5488.86,5555.0,0.25,0.35,65.4,66.1,0.024,-0.976]
["2024-09-05 11:43:10",5488.86,5560.0,0.2,0.25,70.5,71.0,0.018,-0.982]
["2024-09-05 11:43:10",5488.86,5565.0,0.15,0.2,75.2,76.0,0.014,-0.986]
["2024-09-05 11:43:10",5488.86,5570.0,0.1,0.15,80.2,80.9,0.011,-0.989]
["2024-09-05 11:43:10",5488.86,5575.0,0.05,0.1,85.2,85.9,0.007,-0.993]
["2024-09-05 11:43:10",5488.86,5580.0,0.05,0.1,90.1,90.9,0.006,-0.994]
["2024-09-05 11:43:10",5488.86,5585.0,0.05,0.1,95.1,95.9,0.006,-0.994]
["2024-09-05 11:43:10",5488.86,5590.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 11:43:10",5488.86,5595.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 11:43:10",5488.86,5600.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-09-05 11:43:10",5488.86,5605.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-09-05 11:43:10",5488.86,5610.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-09-05 11:43:20",5489.02,5365.0,124.1,124.9,0.05,0.1,0.995,-0.005]
["2024-09-05 11:43:20",5489.02,5370.0,119.1,119.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:20",5489.02,5375.0,114.1,114.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:20",5489.02,5380.0,109.1,109.9,0.1,0.2,0.991,-0.009]
["2024-09-05 11:43:20",5489.02,5385.0,104.1,104.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:43:20",5489.02,5390.0,99.2,100.0,0.2,0.25,0.986,-0.014]
["2024-09-05 11:43:20",5489.02,5395.0,94.2,95.0,0.25,0.3,0.984,-0.016]
["2024-09-05 11:43:20",5489.02,5400.0,89.3,90.0,0.3,0.35,0.98,-0.02]
["2024-09-05 11:43:20",5489.02,5405.0,84.4,85.1,0.35,0.45,0.977,-0.023]
["2024-09-05 11:43:20",5489.02,5410.0,79.4,80.2,0.45,0.5,0.971,-0.029]
["2024-09-05 11:43:20",5489.02,5415.0,74.6,75.3,0.55,0.65,0.965,-0.035]
["2024-09-05 11:43:20",5489.02,5420.0,69.7,70.4,0.7,0.8,0.957,-0.043]
["2024-09-05 11:43:20",5489.02,5425.0,64.9,65.6,0.9,1.0,0.946,-0.054]
["2024-09-05 11:43:20",5489.02,5430.0,60.1,60.9,1.15,1.2,0.934,-0.066]
["2024-09-05 11:43:20",5489.02,5435.0,55.5,56.1,1.45,1.55,0.919,-0.081]
["2024-09-05 11:43:20",5489.02,5440.0,50.9,51.5,1.85,1.9,0.901,-0.099]
["2024-09-05 11:43:20",5489.02,5445.0,46.4,46.9,2.3,2.4,0.879,-0.121]
["2024-09-05 11:43:20",5489.02,5450.0,42.0,42.5,2.9,3.0,0.854,-0.146]
["2024-09-05 11:43:20",5489.02,5455.0,37.7,38.2,3.6,3.7,0.824,-0.176]
["2024-09-05 11:43:20",5489.02,5460.0,33.5,34.1,4.4,4.6,0.79,-0.21]
["2024-09-05 11:43:20",5489.02,5465.0,29.6,30.0,5.4,5.6,0.751,-0.249]
["2024-09-05 11:43:20",5489.02,5470.0,25.9,26.3,6.7,6.8,0.708,-0.292]
["2024-09-05 11:43:20",5489.02,5475.0,22.4,22.6,8.1,8.3,0.66,-0.34]
["2024-09-05 11:43:20",5489.02,5480.0,19.1,19.3,9.8,10.0,0.608,-0.392]
["2024-09-05 11:43:20",5489.02,5485.0,16.1,16.2,11.7,11.9,0.553,-0.447]
["2024-09-05 11:43:20",5489.02,5490.0,13.2,13.4,13.9,14.2,0.495,-0.505]
["2024-09-05 11:43:20",5489.02,5495.0,10.8,10.9,16.5,16.7,0.437,-0.563]
["2024-09-05 11:43:20",5489.02,5500.0,8.6,8.8,19.3,19.5,0.379,-0.621]
["2024-09-05 11:43:20",5489.02,5505.0,6.8,6.9,22.4,22.7,0.322,-0.678]
["2024-09-05 11:43:20",5489.02,5510.0,5.2,5.3,25.7,26.3,0.267,-0.733]
["2024-09-05 11:43:20",5489.02,5515.0,3.9,4.1,29.4,30.0,0.219,-0.781]
["2024-09-05 11:43:20",5489.02,5520.0,2.95,3.0,33.4,34.0,0.175,-0.825]
["2024-09-05 11:43:20",5489.02,5525.0,2.15,2.25,37.6,38.1,0.137,-0.863]
["2024-09-05 11:43:20",5489.02,5530.0,1.6,1.65,41.9,42.6,0.106,-0.894]
["2024-09-05 11:43:20",5489.02,5535.0,1.1,1.15,46.5,47.2,0.08,-0.92]
["2024-09-05 11:43:20",5489.02,5540.0,0.8,0.85,51.2,51.8,0.06,-0.94]
["2024-09-05 11:43:20",5489.02,5545.0,0.55,0.6,55.9,56.6,0.044,-0.956]
["2024-09-05 11:43:20",5489.02,5550.0,0.4,0.45,60.7,61.5,0.033,-0.967]
["2024-09-05 11:43:20",5489.02,5555.0,0.25,0.35,65.5,66.3,0.024,-0.976]
["2024-09-05 11:43:20",5489.02,5560.0,0.2,0.25,70.5,71.1,0.018,-0.982]
["2024-09-05 11:43:20",5489.02,5565.0,0.15,0.2,75.4,76.2,0.014,-0.986]
["2024-09-05 11:43:20",5489.02,5570.0,0.1,0.15,80.4,81.2,0.011,-0.989]
["2024-09-05 11:43:20",5489.02,5575.0,0.05,0.1,85.3,86.1,0.007,-0.993]
["2024-09-05 11:43:20",5489.02,5580.0,0.05,0.1,90.3,91.1,0.006,-0.994]
["2024-09-05 11:43:20",5489.02,5585.0,0.05,0.1,95.3,96.1,0.006,-0.994]
["2024-09-05 11:43:20",5489.02,5590.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-09-05 11:43:20",5489.02,5595.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 11:43:20",5489.02,5600.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 11:43:20",5489.02,5605.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-09-05 11:43:20",5489.02,5610.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-09-05 11:43:30",5489.72,5365.0,124.8,125.6,0.05,0.1,0.995,-0.005]
["2024-09-05 11:43:30",5489.72,5370.0,119.8,120.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:30",5489.72,5375.0,114.8,115.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:30",5489.72,5380.0,109.8,110.6,0.1,0.2,0.991,-0.009]
["2024-09-05 11:43:30",5489.72,5385.0,104.8,105.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:43:30",5489.72,5390.0,99.9,100.7,0.2,0.25,0.986,-0.014]
["2024-09-05 11:43:30",5489.72,5395.0,94.9,95.7,0.2,0.3,0.984,-0.016]
["2024-09-05 11:43:30",5489.72,5400.0,90.0,90.7,0.3,0.35,0.98,-0.02]
["2024-09-05 11:43:30",5489.72,5405.0,85.1,85.8,0.35,0.4,0.977,-0.023]
["2024-09-05 11:43:30",5489.72,5410.0,80.1,80.8,0.45,0.5,0.971,-0.029]
["2024-09-05 11:43:30",5489.72,5415.0,75.2,76.0,0.55,0.6,0.965,-0.035]
["2024-09-05 11:43:30",5489.72,5420.0,70.4,71.1,0.7,0.75,0.957,-0.043]
["2024-09-05 11:43:30",5489.72,5425.0,65.6,66.3,0.85,0.95,0.947,-0.053]
["2024-09-05 11:43:30",5489.72,5430.0,60.8,61.5,1.1,1.15,0.935,-0.065]
["2024-09-05 11:43:30",5489.72,5435.0,56.2,56.7,1.4,1.45,0.92,-0.08]
["2024-09-05 11:43:30",5489.72,5440.0,51.6,52.1,1.75,1.85,0.902,-0.098]
["2024-09-05 11:43:30",5489.72,5445.0,47.0,47.5,2.2,2.3,0.881,-0.119]
["2024-09-05 11:43:30",5489.72,5450.0,42.6,43.1,2.8,2.85,0.855,-0.145]
["2024-09-05 11:43:30",5489.72,5455.0,38.2,38.8,3.4,3.6,0.826,-0.174]
["2024-09-05 11:43:30",5489.72,5460.0,34.1,34.7,4.3,4.4,0.792,-0.208]
["2024-09-05 11:43:30",5489.72,5465.0,30.1,30.6,5.3,5.4,0.754,-0.246]
["2024-09-05 11:43:30",5489.72,5470.0,26.4,26.7,6.5,6.6,0.711,-0.289]
["2024-09-05 11:43:30",5489.72,5475.0,22.8,23.1,7.9,8.0,0.663,-0.336]
["2024-09-05 11:43:30",5489.72,5480.0,19.5,19.7,9.5,9.7,0.612,-0.389]
["2024-09-05 11:43:30",5489.72,5485.0,16.4,16.6,11.4,11.6,0.557,-0.443]
["2024-09-05 11:43:30",5489.72,5490.0,13.6,13.8,13.6,13.8,0.499,-0.501]
["2024-09-05 11:43:30",5489.72,5495.0,11.1,11.2,16.0,16.3,0.441,-0.559]
["2024-09-05 11:43:30",5489.72,5500.0,8.9,9.0,18.8,19.1,0.382,-0.618]
["2024-09-05 11:43:30",5489.72,5505.0,7.0,7.1,21.9,22.2,0.325,-0.675]
["2024-09-05 11:43:30",5489.72,5510.0,5.4,5.5,25.2,25.7,0.271,-0.729]
["2024-09-05 11:43:30",5489.72,5515.0,4.1,4.2,28.9,29.4,0.222,-0.778]
["2024-09-05 11:43:30",5489.72,5520.0,3.0,3.2,32.8,33.4,0.177,-0.823]
["2024-09-05 11:43:30",5489.72,5525.0,2.25,2.3,37.0,37.6,0.139,-0.861]
["2024-09-05 11:43:30",5489.72,5530.0,1.6,1.7,41.3,42.0,0.107,-0.893]
["2024-09-05 11:43:30",5489.72,5535.0,1.15,1.2,45.8,46.5,0.081,-0.919]
["2024-09-05 11:43:30",5489.72,5540.0,0.8,0.85,50.5,51.2,0.06,-0.94]
["2024-09-05 11:43:30",5489.72,5545.0,0.55,0.65,55.2,55.9,0.045,-0.955]
["2024-09-05 11:43:30",5489.72,5550.0,0.4,0.45,60.1,60.8,0.033,-0.967]
["2024-09-05 11:43:30",5489.72,5555.0,0.25,0.35,64.8,65.6,0.024,-0.976]
["2024-09-05 11:43:30",5489.72,5560.0,0.2,0.25,69.8,70.5,0.019,-0.981]
["2024-09-05 11:43:30",5489.72,5565.0,0.15,0.2,74.7,75.5,0.015,-0.985]
["2024-09-05 11:43:30",5489.72,5570.0,0.1,0.15,79.6,80.5,0.011,-0.989]
["2024-09-05 11:43:30",5489.72,5575.0,0.05,0.1,84.6,85.4,0.007,-0.993]
["2024-09-05 11:43:30",5489.72,5580.0,0.05,0.1,89.6,90.4,0.006,-0.994]
["2024-09-05 11:43:30",5489.72,5585.0,0.05,0.1,94.6,95.4,0.006,-0.994]
["2024-09-05 11:43:30",5489.72,5590.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-09-05 11:43:30",5489.72,5595.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-09-05 11:43:30",5489.72,5600.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-09-05 11:43:30",5489.72,5605.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-09-05 11:43:30",5489.72,5610.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2024-09-05 11:43:39",5489.56,5365.0,124.3,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:43:39",5489.56,5370.0,119.3,120.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:39",5489.56,5375.0,114.3,115.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:39",5489.56,5380.0,109.3,110.1,0.1,0.2,0.991,-0.009]
["2024-09-05 11:43:39",5489.56,5385.0,104.4,105.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:43:39",5489.56,5390.0,99.4,100.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:43:39",5489.56,5395.0,94.5,95.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:43:39",5489.56,5400.0,89.5,90.3,0.3,0.35,0.98,-0.02]
["2024-09-05 11:43:39",5489.56,5405.0,84.6,85.3,0.35,0.45,0.977,-0.023]
["2024-09-05 11:43:39",5489.56,5410.0,79.7,80.4,0.45,0.5,0.971,-0.029]
["2024-09-05 11:43:39",5489.56,5415.0,74.8,75.5,0.55,0.65,0.965,-0.035]
["2024-09-05 11:43:39",5489.56,5420.0,69.9,70.7,0.7,0.75,0.957,-0.043]
["2024-09-05 11:43:39",5489.56,5425.0,65.1,65.9,0.9,0.95,0.947,-0.053]
["2024-09-05 11:43:39",5489.56,5430.0,60.4,61.1,1.1,1.2,0.935,-0.065]
["2024-09-05 11:43:39",5489.56,5435.0,55.8,56.3,1.4,1.5,0.92,-0.08]
["2024-09-05 11:43:39",5489.56,5440.0,51.1,51.7,1.8,1.9,0.902,-0.098]
["2024-09-05 11:43:39",5489.56,5445.0,46.6,47.2,2.25,2.35,0.881,-0.119]
["2024-09-05 11:43:39",5489.56,5450.0,42.2,42.7,2.85,2.95,0.855,-0.145]
["2024-09-05 11:43:39",5489.56,5455.0,37.9,38.4,3.5,3.7,0.826,-0.174]
["2024-09-05 11:43:39",5489.56,5460.0,33.7,34.3,4.4,4.5,0.792,-0.208]
["2024-09-05 11:43:39",5489.56,5465.0,29.8,30.3,5.4,5.5,0.754,-0.246]
["2024-09-05 11:43:39",5489.56,5470.0,26.0,26.4,6.6,6.8,0.711,-0.289]
["2024-09-05 11:43:39",5489.56,5475.0,22.5,22.7,8.0,8.2,0.663,-0.336]
["2024-09-05 11:43:39",5489.56,5480.0,19.2,19.4,9.7,9.9,0.612,-0.389]
["2024-09-05 11:43:39",5489.56,5485.0,16.1,16.3,11.6,11.8,0.557,-0.443]
["2024-09-05 11:43:39",5489.56,5490.0,13.3,13.5,13.8,14.0,0.499,-0.501]
["2024-09-05 11:43:39",5489.56,5495.0,10.8,11.0,16.3,16.6,0.441,-0.559]
["2024-09-05 11:43:39",5489.56,5500.0,8.7,8.8,19.1,19.4,0.382,-0.618]
["2024-09-05 11:43:39",5489.56,5505.0,6.8,7.0,22.3,22.5,0.325,-0.675]
["2024-09-05 11:43:39",5489.56,5510.0,5.2,5.4,25.4,26.0,0.271,-0.729]
["2024-09-05 11:43:39",5489.56,5515.0,4.0,4.1,29.2,29.8,0.222,-0.778]
["2024-09-05 11:43:39",5489.56,5520.0,2.95,3.1,33.2,33.7,0.177,-0.823]
["2024-09-05 11:43:39",5489.56,5525.0,2.15,2.25,37.3,37.9,0.139,-0.861]
["2024-09-05 11:43:39",5489.56,5530.0,1.55,1.65,41.7,42.3,0.107,-0.893]
["2024-09-05 11:43:39",5489.56,5535.0,1.1,1.2,46.2,46.9,0.081,-0.919]
["2024-09-05 11:43:39",5489.56,5540.0,0.8,0.85,50.9,51.6,0.06,-0.94]
["2024-09-05 11:43:39",5489.56,5545.0,0.55,0.6,55.6,56.4,0.045,-0.955]
["2024-09-05 11:43:39",5489.56,5550.0,0.4,0.45,60.5,61.2,0.033,-0.967]
["2024-09-05 11:43:39",5489.56,5555.0,0.25,0.35,65.4,66.1,0.024,-0.976]
["2024-09-05 11:43:39",5489.56,5560.0,0.2,0.25,70.3,71.0,0.019,-0.981]
["2024-09-05 11:43:39",5489.56,5565.0,0.15,0.2,75.2,76.0,0.015,-0.985]
["2024-09-05 11:43:39",5489.56,5570.0,0.1,0.15,80.2,80.9,0.011,-0.989]
["2024-09-05 11:43:39",5489.56,5575.0,0.05,0.1,85.2,85.9,0.007,-0.993]
["2024-09-05 11:43:39",5489.56,5580.0,0.05,0.1,90.1,90.9,0.006,-0.994]
["2024-09-05 11:43:39",5489.56,5585.0,0.05,0.1,95.1,95.9,0.006,-0.994]
["2024-09-05 11:43:39",5489.56,5590.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-09-05 11:43:39",5489.56,5595.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-09-05 11:43:39",5489.56,5600.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-09-05 11:43:39",5489.56,5605.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-09-05 11:43:39",5489.56,5610.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-09-05 11:43:49",5489.67,5365.0,124.3,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:43:49",5489.67,5370.0,119.3,120.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:49",5489.67,5375.0,114.3,115.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:49",5489.67,5380.0,109.3,110.1,0.1,0.2,0.991,-0.009]
["2024-09-05 11:43:49",5489.67,5385.0,104.4,105.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:43:49",5489.67,5390.0,99.4,100.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:43:49",5489.67,5395.0,94.4,95.2,0.25,0.3,0.984,-0.016]
["2024-09-05 11:43:49",5489.67,5400.0,89.5,90.2,0.3,0.35,0.98,-0.02]
["2024-09-05 11:43:49",5489.67,5405.0,84.6,85.2,0.35,0.45,0.977,-0.023]
["2024-09-05 11:43:49",5489.67,5410.0,79.7,80.3,0.45,0.5,0.971,-0.029]
["2024-09-05 11:43:49",5489.67,5415.0,74.8,75.4,0.55,0.6,0.965,-0.035]
["2024-09-05 11:43:49",5489.67,5420.0,69.9,70.6,0.7,0.75,0.957,-0.043]
["2024-09-05 11:43:49",5489.67,5425.0,65.1,65.8,0.9,0.95,0.947,-0.053]
["2024-09-05 11:43:49",5489.67,5430.0,60.3,61.0,1.15,1.2,0.934,-0.066]
["2024-09-05 11:43:49",5489.67,5435.0,55.7,56.3,1.4,1.5,0.919,-0.081]
["2024-09-05 11:43:49",5489.67,5440.0,51.1,51.6,1.8,1.9,0.902,-0.098]
["2024-09-05 11:43:49",5489.67,5445.0,46.6,47.1,2.25,2.35,0.88,-0.12]
["2024-09-05 11:43:49",5489.67,5450.0,42.1,42.7,2.85,2.95,0.854,-0.146]
["2024-09-05 11:43:49",5489.67,5455.0,37.8,38.4,3.5,3.7,0.824,-0.176]
["2024-09-05 11:43:49",5489.67,5460.0,33.7,34.2,4.4,4.5,0.79,-0.209]
["2024-09-05 11:43:49",5489.67,5465.0,29.7,30.2,5.4,5.5,0.752,-0.248]
["2024-09-05 11:43:49",5489.67,5470.0,26.0,26.4,6.6,6.7,0.709,-0.291]
["2024-09-05 11:43:49",5489.67,5475.0,22.5,22.7,8.0,8.2,0.662,-0.338]
["2024-09-05 11:43:49",5489.67,5480.0,19.2,19.4,9.7,9.9,0.61,-0.39]
["2024-09-05 11:43:49",5489.67,5485.0,16.1,16.3,11.6,11.8,0.555,-0.445]
["2024-09-05 11:43:49",5489.67,5490.0,13.3,13.5,13.8,14.0,0.497,-0.503]
["2024-09-05 11:43:49",5489.67,5495.0,10.8,11.0,16.3,16.5,0.438,-0.562]
["2024-09-05 11:43:49",5489.67,5500.0,8.7,8.8,19.1,19.3,0.38,-0.62]
["2024-09-05 11:43:49",5489.67,5505.0,6.8,7.0,22.2,22.5,0.323,-0.677]
["2024-09-05 11:43:49",5489.67,5510.0,5.2,5.4,25.5,26.1,0.268,-0.732]
["2024-09-05 11:43:49",5489.67,5515.0,4.0,4.1,29.2,29.8,0.219,-0.781]
["2024-09-05 11:43:49",5489.67,5520.0,3.0,3.1,33.2,33.8,0.175,-0.825]
["2024-09-05 11:43:49",5489.67,5525.0,2.15,2.25,37.4,38.0,0.137,-0.863]
["2024-09-05 11:43:49",5489.67,5530.0,1.55,1.65,41.8,42.4,0.106,-0.894]
["2024-09-05 11:43:49",5489.67,5535.0,1.15,1.2,46.3,47.0,0.08,-0.92]
["2024-09-05 11:43:49",5489.67,5540.0,0.8,0.85,51.0,51.6,0.06,-0.94]
["2024-09-05 11:43:49",5489.67,5545.0,0.55,0.6,55.7,56.4,0.044,-0.956]
["2024-09-05 11:43:49",5489.67,5550.0,0.4,0.45,60.6,61.2,0.033,-0.967]
["2024-09-05 11:43:49",5489.67,5555.0,0.25,0.35,65.4,66.1,0.024,-0.976]
["2024-09-05 11:43:49",5489.67,5560.0,0.2,0.25,70.3,71.0,0.019,-0.981]
["2024-09-05 11:43:49",5489.67,5565.0,0.15,0.2,75.2,76.0,0.015,-0.985]
["2024-09-05 11:43:49",5489.67,5570.0,0.1,0.15,80.2,80.9,0.011,-0.989]
["2024-09-05 11:43:49",5489.67,5575.0,0.05,0.1,85.2,85.9,0.007,-0.993]
["2024-09-05 11:43:49",5489.67,5580.0,0.05,0.1,90.1,90.9,0.006,-0.994]
["2024-09-05 11:43:49",5489.67,5585.0,0.05,0.1,95.1,95.9,0.006,-0.994]
["2024-09-05 11:43:49",5489.67,5590.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 11:43:49",5489.67,5595.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 11:43:49",5489.67,5600.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-09-05 11:43:49",5489.67,5605.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-09-05 11:43:49",5489.67,5610.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-09-05 11:43:58",5489.85,5365.0,120.7,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 11:43:58",5489.85,5370.0,115.7,120.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:58",5489.85,5375.0,110.7,115.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:43:58",5489.85,5380.0,106.4,110.5,0.1,0.2,0.991,-0.009]
["2024-09-05 11:43:58",5489.85,5385.0,100.9,105.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:43:58",5489.85,5390.0,96.7,100.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:43:58",5489.85,5395.0,91.7,95.5,0.25,0.3,0.984,-0.016]
["2024-09-05 11:43:58",5489.85,5400.0,88.3,90.5,0.3,0.35,0.98,-0.02]
["2024-09-05 11:43:58",5489.85,5405.0,81.4,85.6,0.35,0.4,0.977,-0.023]
["2024-09-05 11:43:58",5489.85,5410.0,76.6,80.8,0.45,0.5,0.971,-0.029]
["2024-09-05 11:43:58",5489.85,5415.0,71.6,75.9,0.55,0.6,0.965,-0.035]
["2024-09-05 11:43:58",5489.85,5420.0,66.6,71.1,0.7,0.75,0.957,-0.043]
["2024-09-05 11:43:58",5489.85,5425.0,64.0,66.1,0.9,0.95,0.947,-0.053]
["2024-09-05 11:43:58",5489.85,5430.0,59.4,61.5,1.1,1.2,0.934,-0.066]
["2024-09-05 11:43:58",5489.85,5435.0,55.7,56.6,1.4,1.5,0.919,-0.081]
["2024-09-05 11:43:58",5489.85,5440.0,51.1,51.9,1.8,1.85,0.902,-0.098]
["2024-09-05 11:43:58",5489.85,5445.0,46.6,47.4,2.25,2.35,0.88,-0.12]
["2024-09-05 11:43:58",5489.85,5450.0,42.2,43.0,2.85,2.9,0.854,-0.146]
["2024-09-05 11:43:58",5489.85,5455.0,37.9,38.6,3.5,3.6,0.824,-0.176]
["2024-09-05 11:43:58",5489.85,5460.0,33.7,34.5,4.3,4.5,0.79,-0.209]
["2024-09-05 11:43:58",5489.85,5465.0,29.8,30.5,5.3,5.5,0.752,-0.248]
["2024-09-05 11:43:58",5489.85,5470.0,26.2,26.5,6.5,6.7,0.709,-0.291]
["2024-09-05 11:43:58",5489.85,5475.0,22.6,22.8,8.0,8.1,0.662,-0.338]
["2024-09-05 11:43:58",5489.85,5480.0,19.3,19.5,9.6,9.8,0.61,-0.39]
["2024-09-05 11:43:58",5489.85,5485.0,16.2,16.4,11.5,11.7,0.555,-0.445]
["2024-09-05 11:43:58",5489.85,5490.0,13.4,13.6,13.8,14.0,0.497,-0.503]
["2024-09-05 11:43:58",5489.85,5495.0,10.9,11.1,16.3,16.5,0.438,-0.562]
["2024-09-05 11:43:58",5489.85,5500.0,8.7,8.9,19.1,19.3,0.38,-0.62]
["2024-09-05 11:43:58",5489.85,5505.0,6.9,7.0,22.2,22.4,0.323,-0.677]
["2024-09-05 11:43:58",5489.85,5510.0,5.3,5.4,25.3,26.0,0.268,-0.732]
["2024-09-05 11:43:58",5489.85,5515.0,4.0,4.1,29.1,29.8,0.219,-0.781]
["2024-09-05 11:43:58",5489.85,5520.0,3.0,3.1,33.0,33.5,0.175,-0.825]
["2024-09-05 11:43:58",5489.85,5525.0,2.2,2.25,37.2,37.8,0.137,-0.863]
["2024-09-05 11:43:58",5489.85,5530.0,1.6,1.65,41.4,42.3,0.106,-0.894]
["2024-09-05 11:43:58",5489.85,5535.0,1.15,1.2,45.8,47.9,0.08,-0.92]
["2024-09-05 11:43:58",5489.85,5540.0,0.8,0.85,50.5,52.6,0.06,-0.94]
["2024-09-05 11:43:58",5489.85,5545.0,0.55,0.6,55.4,57.4,0.044,-0.956]
["2024-09-05 11:43:58",5489.85,5550.0,0.4,0.45,60.2,62.2,0.033,-0.967]
["2024-09-05 11:43:58",5489.85,5555.0,0.3,0.35,65.1,67.3,0.024,-0.976]
["2024-09-05 11:43:58",5489.85,5560.0,0.2,0.25,70.0,72.2,0.019,-0.981]
["2024-09-05 11:43:58",5489.85,5565.0,0.15,0.2,74.8,77.1,0.015,-0.985]
["2024-09-05 11:43:58",5489.85,5570.0,0.1,0.15,79.9,82.1,0.011,-0.989]
["2024-09-05 11:43:58",5489.85,5575.0,0.05,0.1,82.8,87.1,0.007,-0.993]
["2024-09-05 11:43:58",5489.85,5580.0,0.05,0.1,89.9,92.0,0.006,-0.994]
["2024-09-05 11:43:58",5489.85,5585.0,0.05,0.1,94.7,97.0,0.006,-0.994]
["2024-09-05 11:43:58",5489.85,5590.0,0.0,0.05,99.8,102.0,0.002,-0.998]
["2024-09-05 11:43:58",5489.85,5595.0,0.0,0.05,104.8,107.0,0.002,-0.998]
["2024-09-05 11:43:58",5489.85,5600.0,0.0,0.05,109.8,112.0,0.002,-0.998]
["2024-09-05 11:43:58",5489.85,5605.0,0.0,0.05,112.7,117.0,0.002,-0.998]
["2024-09-05 11:43:58",5489.85,5610.0,0.0,0.05,119.4,122.0,0.002,-0.998]
["2024-09-05 11:44:08",5489.19,5365.0,124.0,124.7,0.05,0.1,0.995,-0.005]
["2024-09-05 11:44:08",5489.19,5370.0,119.0,119.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:08",5489.19,5375.0,114.0,114.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:08",5489.19,5380.0,109.0,109.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:08",5489.19,5385.0,104.1,104.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:44:08",5489.19,5390.0,99.1,99.8,0.2,0.25,0.986,-0.014]
["2024-09-05 11:44:08",5489.19,5395.0,94.1,94.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:44:08",5489.19,5400.0,89.2,89.9,0.3,0.35,0.98,-0.02]
["2024-09-05 11:44:08",5489.19,5405.0,84.3,85.0,0.35,0.45,0.977,-0.023]
["2024-09-05 11:44:08",5489.19,5410.0,79.4,80.1,0.45,0.5,0.971,-0.029]
["2024-09-05 11:44:08",5489.19,5415.0,74.5,75.2,0.55,0.65,0.965,-0.035]
["2024-09-05 11:44:08",5489.19,5420.0,69.6,70.4,0.7,0.8,0.957,-0.043]
["2024-09-05 11:44:08",5489.19,5425.0,64.8,65.5,0.9,1.0,0.946,-0.054]
["2024-09-05 11:44:08",5489.19,5430.0,60.1,60.8,1.15,1.2,0.934,-0.066]
["2024-09-05 11:44:08",5489.19,5435.0,55.5,56.0,1.45,1.55,0.919,-0.081]
["2024-09-05 11:44:08",5489.19,5440.0,50.8,51.3,1.85,1.9,0.902,-0.098]
["2024-09-05 11:44:08",5489.19,5445.0,46.3,46.8,2.3,2.4,0.88,-0.12]
["2024-09-05 11:44:08",5489.19,5450.0,41.9,42.4,2.9,3.0,0.854,-0.146]
["2024-09-05 11:44:08",5489.19,5455.0,37.6,38.1,3.6,3.7,0.824,-0.176]
["2024-09-05 11:44:08",5489.19,5460.0,33.5,34.0,4.4,4.6,0.79,-0.21]
["2024-09-05 11:44:08",5489.19,5465.0,29.5,30.0,5.5,5.6,0.752,-0.248]
["2024-09-05 11:44:08",5489.19,5470.0,25.8,26.2,6.7,6.9,0.709,-0.291]
["2024-09-05 11:44:08",5489.19,5475.0,22.3,22.5,8.1,8.3,0.662,-0.338]
["2024-09-05 11:44:08",5489.19,5480.0,19.0,19.2,9.8,10.0,0.61,-0.39]
["2024-09-05 11:44:08",5489.19,5485.0,16.0,16.2,11.8,12.0,0.555,-0.445]
["2024-09-05 11:44:08",5489.19,5490.0,13.2,13.4,14.0,14.2,0.497,-0.503]
["2024-09-05 11:44:08",5489.19,5495.0,10.7,10.9,16.5,16.7,0.438,-0.561]
["2024-09-05 11:44:08",5489.19,5500.0,8.6,8.7,19.3,19.6,0.38,-0.62]
["2024-09-05 11:44:08",5489.19,5505.0,6.7,6.9,22.5,22.7,0.323,-0.678]
["2024-09-05 11:44:08",5489.19,5510.0,5.2,5.3,25.8,26.3,0.268,-0.731]
["2024-09-05 11:44:08",5489.19,5515.0,3.9,4.0,29.5,30.0,0.22,-0.78]
["2024-09-05 11:44:08",5489.19,5520.0,2.9,3.0,33.5,34.0,0.175,-0.824]
["2024-09-05 11:44:08",5489.19,5525.0,2.15,2.2,37.7,38.3,0.137,-0.863]
["2024-09-05 11:44:08",5489.19,5530.0,1.55,1.65,42.1,42.7,0.106,-0.894]
["2024-09-05 11:44:08",5489.19,5535.0,1.1,1.15,46.5,47.2,0.081,-0.919]
["2024-09-05 11:44:08",5489.19,5540.0,0.75,0.85,51.2,51.9,0.06,-0.94]
["2024-09-05 11:44:08",5489.19,5545.0,0.55,0.6,56.0,56.7,0.044,-0.956]
["2024-09-05 11:44:08",5489.19,5550.0,0.35,0.45,60.8,61.5,0.033,-0.967]
["2024-09-05 11:44:08",5489.19,5555.0,0.25,0.3,65.7,66.4,0.026,-0.974]
["2024-09-05 11:44:08",5489.19,5560.0,0.2,0.25,70.6,71.3,0.019,-0.981]
["2024-09-05 11:44:08",5489.19,5565.0,0.15,0.2,75.5,76.3,0.015,-0.985]
["2024-09-05 11:44:08",5489.19,5570.0,0.1,0.15,80.5,81.2,0.011,-0.989]
["2024-09-05 11:44:08",5489.19,5575.0,0.05,0.1,85.5,86.2,0.007,-0.993]
["2024-09-05 11:44:08",5489.19,5580.0,0.05,0.1,90.5,91.2,0.006,-0.994]
["2024-09-05 11:44:08",5489.19,5585.0,0.05,0.1,95.4,96.2,0.006,-0.994]
["2024-09-05 11:44:08",5489.19,5590.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-09-05 11:44:08",5489.19,5595.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-09-05 11:44:08",5489.19,5600.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-09-05 11:44:08",5489.19,5605.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-09-05 11:44:08",5489.19,5610.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-09-05 11:44:18",5488.81,5365.0,123.2,127.6,0.05,0.1,0.995,-0.005]
["2024-09-05 11:44:18",5488.81,5370.0,118.2,123.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:18",5488.81,5375.0,113.3,117.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:18",5488.81,5380.0,108.3,112.3,0.15,0.2,0.992,-0.008]
["2024-09-05 11:44:18",5488.81,5385.0,103.3,107.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:44:18",5488.81,5390.0,98.4,103.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:44:18",5488.81,5395.0,93.4,98.5,0.25,0.3,0.983,-0.017]
["2024-09-05 11:44:18",5488.81,5400.0,88.5,89.3,0.3,0.4,0.98,-0.02]
["2024-09-05 11:44:18",5488.81,5405.0,83.5,84.3,0.4,0.45,0.975,-0.025]
["2024-09-05 11:44:18",5488.81,5410.0,78.6,79.4,0.5,0.55,0.971,-0.029]
["2024-09-05 11:44:18",5488.81,5415.0,73.8,74.5,0.6,0.65,0.963,-0.037]
["2024-09-05 11:44:18",5488.81,5420.0,68.9,69.6,0.75,0.85,0.954,-0.046]
["2024-09-05 11:44:18",5488.81,5425.0,64.1,64.8,0.95,1.05,0.944,-0.056]
["2024-09-05 11:44:18",5488.81,5430.0,59.4,60.1,1.2,1.3,0.932,-0.068]
["2024-09-05 11:44:18",5488.81,5435.0,54.8,55.4,1.55,1.6,0.916,-0.084]
["2024-09-05 11:44:18",5488.81,5440.0,50.2,50.7,1.95,2.0,0.898,-0.102]
["2024-09-05 11:44:18",5488.81,5445.0,45.7,46.3,2.45,2.5,0.876,-0.124]
["2024-09-05 11:44:18",5488.81,5450.0,41.4,41.9,3.0,3.2,0.849,-0.151]
["2024-09-05 11:44:18",5488.81,5455.0,37.0,37.6,3.8,3.9,0.819,-0.181]
["2024-09-05 11:44:18",5488.81,5460.0,32.9,33.5,4.7,4.8,0.785,-0.215]
["2024-09-05 11:44:18",5488.81,5465.0,29.0,29.5,5.7,5.9,0.746,-0.254]
["2024-09-05 11:44:18",5488.81,5470.0,25.3,25.7,7.0,7.1,0.702,-0.297]
["2024-09-05 11:44:18",5488.81,5475.0,21.9,22.1,8.5,8.6,0.654,-0.346]
["2024-09-05 11:44:18",5488.81,5480.0,18.6,18.8,10.2,10.3,0.602,-0.398]
["2024-09-05 11:44:18",5488.81,5485.0,15.6,15.8,12.2,12.3,0.547,-0.453]
["2024-09-05 11:44:18",5488.81,5490.0,12.9,13.1,14.5,14.6,0.49,-0.51]
["2024-09-05 11:44:18",5488.81,5495.0,10.5,10.7,17.0,17.2,0.431,-0.569]
["2024-09-05 11:44:18",5488.81,5500.0,8.4,8.5,19.8,20.1,0.373,-0.627]
["2024-09-05 11:44:18",5488.81,5505.0,6.5,6.7,23.0,23.2,0.317,-0.683]
["2024-09-05 11:44:18",5488.81,5510.0,5.0,5.2,26.3,26.9,0.263,-0.737]
["2024-09-05 11:44:18",5488.81,5515.0,3.8,3.9,30.1,30.7,0.214,-0.786]
["2024-09-05 11:44:18",5488.81,5520.0,2.85,2.95,34.1,34.7,0.171,-0.829]
["2024-09-05 11:44:18",5488.81,5525.0,2.05,2.15,38.3,39.0,0.134,-0.866]
["2024-09-05 11:44:18",5488.81,5530.0,1.5,1.55,42.7,43.4,0.103,-0.897]
["2024-09-05 11:44:18",5488.81,5535.0,1.05,1.15,47.3,48.0,0.078,-0.922]
["2024-09-05 11:44:18",5488.81,5540.0,0.75,0.8,51.9,52.6,0.058,-0.942]
["2024-09-05 11:44:18",5488.81,5545.0,0.5,0.6,56.6,57.4,0.043,-0.957]
["2024-09-05 11:44:18",5488.81,5550.0,0.35,0.45,61.5,62.3,0.033,-0.967]
["2024-09-05 11:44:18",5488.81,5555.0,0.25,0.3,64.3,67.2,0.023,-0.977]
["2024-09-05 11:44:18",5488.81,5560.0,0.2,0.25,69.2,72.1,0.018,-0.982]
["2024-09-05 11:44:18",5488.81,5565.0,0.15,0.2,74.1,77.0,0.014,-0.986]
["2024-09-05 11:44:18",5488.81,5570.0,0.1,0.15,79.0,82.0,0.011,-0.989]
["2024-09-05 11:44:18",5488.81,5575.0,0.05,0.1,84.0,87.0,0.007,-0.993]
["2024-09-05 11:44:18",5488.81,5580.0,0.05,0.1,89.0,91.9,0.006,-0.994]
["2024-09-05 11:44:18",5488.81,5585.0,0.05,0.1,94.0,96.9,0.006,-0.994]
["2024-09-05 11:44:18",5488.81,5590.0,0.0,0.05,99.0,101.9,0.002,-0.998]
["2024-09-05 11:44:18",5488.81,5595.0,0.0,0.05,104.0,106.9,0.002,-0.998]
["2024-09-05 11:44:18",5488.81,5600.0,0.0,0.05,108.9,111.9,0.002,-0.998]
["2024-09-05 11:44:18",5488.81,5605.0,0.0,0.05,113.9,116.9,0.002,-0.998]
["2024-09-05 11:44:18",5488.81,5610.0,0.0,0.05,118.9,121.9,0.002,-0.998]
["2024-09-05 11:44:27",5486.88,5365.0,122.0,123.2,0.05,0.1,0.995,-0.005]
["2024-09-05 11:44:27",5486.88,5370.0,117.0,118.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:27",5486.88,5375.0,112.1,113.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:27",5486.88,5380.0,107.1,108.3,0.15,0.2,0.992,-0.008]
["2024-09-05 11:44:27",5486.88,5385.0,102.1,103.3,0.15,0.25,0.989,-0.011]
["2024-09-05 11:44:27",5486.88,5390.0,97.2,98.3,0.2,0.3,0.986,-0.014]
["2024-09-05 11:44:27",5486.88,5395.0,92.2,93.4,0.25,0.35,0.983,-0.017]
["2024-09-05 11:44:27",5486.88,5400.0,87.3,88.3,0.35,0.4,0.98,-0.02]
["2024-09-05 11:44:27",5486.88,5405.0,82.4,83.4,0.4,0.5,0.975,-0.025]
["2024-09-05 11:44:27",5486.88,5410.0,77.5,78.5,0.5,0.6,0.971,-0.029]
["2024-09-05 11:44:27",5486.88,5415.0,72.7,73.6,0.65,0.7,0.963,-0.037]
["2024-09-05 11:44:27",5486.88,5420.0,67.8,68.7,0.8,0.9,0.954,-0.046]
["2024-09-05 11:44:27",5486.88,5425.0,63.0,63.9,1.05,1.1,0.944,-0.056]
["2024-09-05 11:44:27",5486.88,5430.0,58.3,59.2,1.3,1.4,0.932,-0.068]
["2024-09-05 11:44:27",5486.88,5435.0,53.7,54.5,1.65,1.75,0.916,-0.084]
["2024-09-05 11:44:27",5486.88,5440.0,49.2,49.9,2.1,2.15,0.898,-0.102]
["2024-09-05 11:44:27",5486.88,5445.0,44.7,45.4,2.6,2.7,0.876,-0.124]
["2024-09-05 11:44:27",5486.88,5450.0,40.3,41.1,3.2,3.4,0.849,-0.151]
["2024-09-05 11:44:27",5486.88,5455.0,36.1,36.8,4.0,4.2,0.819,-0.181]
["2024-09-05 11:44:27",5486.88,5460.0,32.1,32.8,4.9,5.1,0.785,-0.215]
["2024-09-05 11:44:27",5486.88,5465.0,28.2,28.9,6.0,6.2,0.746,-0.254]
["2024-09-05 11:44:27",5486.88,5470.0,24.7,25.0,7.4,7.5,0.702,-0.297]
["2024-09-05 11:44:27",5486.88,5475.0,21.3,21.5,8.9,9.1,0.654,-0.346]
["2024-09-05 11:44:27",5486.88,5480.0,18.1,18.3,10.7,10.8,0.602,-0.398]
["2024-09-05 11:44:27",5486.88,5485.0,15.2,15.3,12.7,13.0,0.547,-0.453]
["2024-09-05 11:44:27",5486.88,5490.0,12.5,12.7,15.1,15.3,0.49,-0.51]
["2024-09-05 11:44:27",5486.88,5495.0,10.1,10.3,17.7,17.9,0.431,-0.569]
["2024-09-05 11:44:27",5486.88,5500.0,8.1,8.2,20.6,20.8,0.373,-0.627]
["2024-09-05 11:44:27",5486.88,5505.0,6.3,6.4,23.8,24.1,0.317,-0.683]
["2024-09-05 11:44:27",5486.88,5510.0,4.8,5.0,27.1,27.8,0.263,-0.737]
["2024-09-05 11:44:27",5486.88,5515.0,3.6,3.8,31.0,31.7,0.214,-0.786]
["2024-09-05 11:44:27",5486.88,5520.0,2.7,2.8,35.0,35.7,0.171,-0.829]
["2024-09-05 11:44:27",5486.88,5525.0,2.0,2.05,39.2,40.0,0.134,-0.866]
["2024-09-05 11:44:27",5486.88,5530.0,1.45,1.5,43.4,44.5,0.103,-0.897]
["2024-09-05 11:44:27",5486.88,5535.0,1.0,1.1,48.1,49.1,0.078,-0.922]
["2024-09-05 11:44:27",5486.88,5540.0,0.7,0.8,52.8,53.8,0.058,-0.942]
["2024-09-05 11:44:27",5486.88,5545.0,0.5,0.55,57.6,58.6,0.043,-0.957]
["2024-09-05 11:44:27",5486.88,5550.0,0.35,0.4,62.3,63.5,0.033,-0.967]
["2024-09-05 11:44:27",5486.88,5555.0,0.25,0.3,67.2,68.4,0.023,-0.977]
["2024-09-05 11:44:27",5486.88,5560.0,0.15,0.25,72.1,73.3,0.018,-0.982]
["2024-09-05 11:44:27",5486.88,5565.0,0.15,0.2,77.1,78.2,0.014,-0.986]
["2024-09-05 11:44:27",5486.88,5570.0,0.1,0.15,82.0,83.2,0.011,-0.989]
["2024-09-05 11:44:27",5486.88,5575.0,0.05,0.1,87.0,88.2,0.007,-0.993]
["2024-09-05 11:44:27",5486.88,5580.0,0.05,0.1,92.3,93.0,0.006,-0.994]
["2024-09-05 11:44:27",5486.88,5585.0,0.05,0.1,97.0,98.1,0.006,-0.994]
["2024-09-05 11:44:27",5486.88,5590.0,0.0,0.05,102.0,103.1,0.002,-0.998]
["2024-09-05 11:44:27",5486.88,5595.0,0.0,0.05,107.0,108.1,0.002,-0.998]
["2024-09-05 11:44:27",5486.88,5600.0,0.0,0.05,111.9,113.1,0.002,-0.998]
["2024-09-05 11:44:27",5486.88,5605.0,0.0,0.05,116.9,118.1,0.002,-0.998]
["2024-09-05 11:44:27",5486.88,5610.0,0.0,0.05,121.9,123.1,0.002,-0.998]
["2024-09-05 11:44:37",5486.93,5365.0,117.7,122.6,0.05,0.1,0.995,-0.005]
["2024-09-05 11:44:37",5486.93,5370.0,112.7,117.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:37",5486.93,5375.0,108.6,112.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:37",5486.93,5380.0,103.8,107.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:44:37",5486.93,5385.0,99.4,102.7,0.2,0.25,0.988,-0.012]
["2024-09-05 11:44:37",5486.93,5390.0,93.9,97.7,0.2,0.3,0.986,-0.014]
["2024-09-05 11:44:37",5486.93,5395.0,89.4,92.8,0.3,0.35,0.982,-0.018]
["2024-09-05 11:44:37",5486.93,5400.0,86.6,87.8,0.35,0.4,0.978,-0.023]
["2024-09-05 11:44:37",5486.93,5405.0,81.7,82.9,0.45,0.5,0.974,-0.027]
["2024-09-05 11:44:37",5486.93,5410.0,74.2,78.0,0.55,0.6,0.967,-0.032]
["2024-09-05 11:44:37",5486.93,5415.0,72.0,73.2,0.65,0.75,0.96,-0.04]
["2024-09-05 11:44:37",5486.93,5420.0,67.2,68.3,0.85,0.9,0.951,-0.048]
["2024-09-05 11:44:37",5486.93,5425.0,62.4,63.5,1.05,1.15,0.94,-0.06]
["2024-09-05 11:44:37",5486.93,5430.0,57.7,58.8,1.35,1.45,0.927,-0.073]
["2024-09-05 11:44:37",5486.93,5435.0,53.1,54.1,1.7,1.8,0.91,-0.09]
["2024-09-05 11:44:37",5486.93,5440.0,48.5,49.5,2.15,2.25,0.89,-0.111]
["2024-09-05 11:44:37",5486.93,5445.0,44.1,45.1,2.7,2.75,0.866,-0.134]
["2024-09-05 11:44:37",5486.93,5450.0,39.8,40.7,3.3,3.5,0.839,-0.161]
["2024-09-05 11:44:37",5486.93,5455.0,35.6,36.5,4.1,4.3,0.808,-0.193]
["2024-09-05 11:44:37",5486.93,5460.0,31.6,32.4,5.1,5.2,0.771,-0.229]
["2024-09-05 11:44:37",5486.93,5465.0,27.8,28.5,6.2,6.4,0.731,-0.269]
["2024-09-05 11:44:37",5486.93,5470.0,24.4,24.7,7.5,7.7,0.686,-0.314]
["2024-09-05 11:44:37",5486.93,5475.0,21.0,21.2,9.1,9.3,0.637,-0.363]
["2024-09-05 11:44:37",5486.93,5480.0,17.8,18.0,10.9,11.1,0.585,-0.415]
["2024-09-05 11:44:37",5486.93,5485.0,14.9,15.1,13.0,13.2,0.529,-0.471]
["2024-09-05 11:44:37",5486.93,5490.0,12.3,12.5,15.3,15.6,0.472,-0.528]
["2024-09-05 11:44:37",5486.93,5495.0,9.9,10.1,18.0,18.2,0.414,-0.586]
["2024-09-05 11:44:37",5486.93,5500.0,7.9,8.0,20.9,21.2,0.357,-0.643]
["2024-09-05 11:44:37",5486.93,5505.0,6.1,6.3,23.9,24.7,0.302,-0.698]
["2024-09-05 11:44:37",5486.93,5510.0,4.7,4.9,27.4,28.6,0.25,-0.75]
["2024-09-05 11:44:37",5486.93,5515.0,3.5,3.7,31.3,32.2,0.203,-0.797]
["2024-09-05 11:44:37",5486.93,5520.0,2.65,2.75,35.4,36.3,0.162,-0.838]
["2024-09-05 11:44:37",5486.93,5525.0,1.9,2.0,39.5,40.6,0.126,-0.874]
["2024-09-05 11:44:37",5486.93,5530.0,1.4,1.45,44.0,45.1,0.098,-0.903]
["2024-09-05 11:44:37",5486.93,5535.0,1.0,1.05,48.6,49.7,0.074,-0.926]
["2024-09-05 11:44:37",5486.93,5540.0,0.7,0.75,53.3,54.4,0.054,-0.944]
["2024-09-05 11:44:37",5486.93,5545.0,0.5,0.55,58.1,59.2,0.04,-0.96]
["2024-09-05 11:44:37",5486.93,5550.0,0.35,0.4,62.9,65.5,0.03,-0.97]
["2024-09-05 11:44:37",5486.93,5555.0,0.25,0.3,67.8,71.6,0.022,-0.978]
["2024-09-05 11:44:37",5486.93,5560.0,0.15,0.25,72.7,76.5,0.017,-0.983]
["2024-09-05 11:44:37",5486.93,5565.0,0.15,0.2,77.7,81.5,0.014,-0.986]
["2024-09-05 11:44:37",5486.93,5570.0,0.1,0.15,82.7,85.9,0.01,-0.99]
["2024-09-05 11:44:37",5486.93,5575.0,0.05,0.1,87.6,91.5,0.007,-0.993]
["2024-09-05 11:44:37",5486.93,5580.0,0.05,0.1,92.8,93.6,0.006,-0.994]
["2024-09-05 11:44:37",5486.93,5585.0,0.05,0.1,97.6,101.4,0.006,-0.994]
["2024-09-05 11:44:37",5486.93,5590.0,0.0,0.05,102.6,106.4,0.002,-0.998]
["2024-09-05 11:44:37",5486.93,5595.0,0.0,0.05,107.6,111.4,0.002,-0.998]
["2024-09-05 11:44:37",5486.93,5600.0,0.0,0.05,112.6,117.7,0.002,-0.998]
["2024-09-05 11:44:37",5486.93,5605.0,0.0,0.05,117.6,122.7,0.002,-0.998]
["2024-09-05 11:44:37",5486.93,5610.0,0.0,0.05,122.6,127.6,0.002,-0.998]
["2024-09-05 11:44:46",5487.77,5365.0,122.5,123.5,0.05,0.1,0.995,-0.005]
["2024-09-05 11:44:46",5487.77,5370.0,117.5,118.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:46",5487.77,5375.0,112.6,113.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:46",5487.77,5380.0,107.6,108.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:44:46",5487.77,5385.0,102.6,103.6,0.15,0.25,0.988,-0.012]
["2024-09-05 11:44:46",5487.77,5390.0,97.7,98.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:44:46",5487.77,5395.0,92.7,93.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:44:46",5487.77,5400.0,87.8,88.6,0.3,0.4,0.978,-0.022]
["2024-09-05 11:44:46",5487.77,5405.0,82.9,83.7,0.4,0.45,0.974,-0.026]
["2024-09-05 11:44:46",5487.77,5410.0,78.0,78.8,0.5,0.55,0.968,-0.032]
["2024-09-05 11:44:46",5487.77,5415.0,73.1,74.0,0.6,0.7,0.961,-0.039]
["2024-09-05 11:44:46",5487.77,5420.0,68.3,69.1,0.8,0.85,0.952,-0.048]
["2024-09-05 11:44:46",5487.77,5425.0,63.5,64.3,1.0,1.05,0.941,-0.059]
["2024-09-05 11:44:46",5487.77,5430.0,58.8,59.6,1.25,1.35,0.927,-0.073]
["2024-09-05 11:44:46",5487.77,5435.0,54.2,54.9,1.6,1.7,0.91,-0.09]
["2024-09-05 11:44:46",5487.77,5440.0,49.6,50.3,2.0,2.1,0.891,-0.109]
["2024-09-05 11:44:46",5487.77,5445.0,45.1,45.8,2.55,2.6,0.867,-0.133]
["2024-09-05 11:44:46",5487.77,5450.0,40.8,41.5,3.1,3.3,0.84,-0.16]
["2024-09-05 11:44:46",5487.77,5455.0,36.5,37.1,3.9,4.1,0.808,-0.192]
["2024-09-05 11:44:46",5487.77,5460.0,32.4,33.1,4.8,5.0,0.773,-0.227]
["2024-09-05 11:44:46",5487.77,5465.0,28.5,29.2,5.9,6.1,0.733,-0.267]
["2024-09-05 11:44:46",5487.77,5470.0,25.1,25.3,7.2,7.4,0.688,-0.312]
["2024-09-05 11:44:46",5487.77,5475.0,21.6,21.8,8.7,8.9,0.639,-0.361]
["2024-09-05 11:44:46",5487.77,5480.0,18.4,18.6,10.5,10.7,0.587,-0.413]
["2024-09-05 11:44:46",5487.77,5485.0,15.4,15.6,12.5,12.7,0.531,-0.469]
["2024-09-05 11:44:46",5487.77,5490.0,12.7,12.9,14.8,15.0,0.474,-0.526]
["2024-09-05 11:44:46",5487.77,5495.0,10.3,10.5,17.4,17.6,0.416,-0.584]
["2024-09-05 11:44:46",5487.77,5500.0,8.2,8.4,20.3,20.5,0.359,-0.641]
["2024-09-05 11:44:46",5487.77,5505.0,6.4,6.6,23.3,24.0,0.304,-0.696]
["2024-09-05 11:44:46",5487.77,5510.0,4.9,5.1,26.8,27.5,0.252,-0.748]
["2024-09-05 11:44:46",5487.77,5515.0,3.7,3.8,30.6,31.3,0.205,-0.795]
["2024-09-05 11:44:46",5487.77,5520.0,2.75,2.85,34.6,35.3,0.162,-0.838]
["2024-09-05 11:44:46",5487.77,5525.0,2.0,2.1,38.9,39.6,0.128,-0.872]
["2024-09-05 11:44:46",5487.77,5530.0,1.45,1.5,43.3,44.1,0.098,-0.902]
["2024-09-05 11:44:46",5487.77,5535.0,1.05,1.1,47.8,48.6,0.074,-0.926]
["2024-09-05 11:44:46",5487.77,5540.0,0.75,0.8,52.5,53.3,0.056,-0.944]
["2024-09-05 11:44:46",5487.77,5545.0,0.5,0.55,57.3,58.1,0.04,-0.96]
["2024-09-05 11:44:46",5487.77,5550.0,0.35,0.4,62.1,63.0,0.03,-0.97]
["2024-09-05 11:44:46",5487.77,5555.0,0.25,0.3,66.9,67.9,0.022,-0.978]
["2024-09-05 11:44:46",5487.77,5560.0,0.15,0.25,71.8,72.8,0.017,-0.983]
["2024-09-05 11:44:46",5487.77,5565.0,0.1,0.15,76.8,77.7,0.011,-0.989]
["2024-09-05 11:44:46",5487.77,5570.0,0.1,0.15,81.7,82.7,0.01,-0.99]
["2024-09-05 11:44:46",5487.77,5575.0,0.05,0.1,86.7,87.7,0.007,-0.993]
["2024-09-05 11:44:46",5487.77,5580.0,0.05,0.1,91.8,92.5,0.006,-0.994]
["2024-09-05 11:44:46",5487.77,5585.0,0.05,0.1,96.7,97.6,0.006,-0.994]
["2024-09-05 11:44:46",5487.77,5590.0,0.0,0.05,101.7,102.6,0.002,-0.998]
["2024-09-05 11:44:46",5487.77,5595.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-09-05 11:44:46",5487.77,5600.0,0.0,0.05,111.7,112.6,0.002,-0.998]
["2024-09-05 11:44:46",5487.77,5605.0,0.0,0.05,116.7,117.6,0.002,-0.998]
["2024-09-05 11:44:46",5487.77,5610.0,0.0,0.05,121.6,122.6,0.002,-0.998]
["2024-09-05 11:44:56",5487.07,5365.0,121.5,122.5,0.05,0.1,0.995,-0.005]
["2024-09-05 11:44:56",5487.07,5370.0,116.5,117.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:56",5487.07,5375.0,111.6,112.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:44:56",5487.07,5380.0,106.6,110.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:44:56",5487.07,5385.0,101.6,102.6,0.2,0.25,0.988,-0.012]
["2024-09-05 11:44:56",5487.07,5390.0,96.7,97.6,0.25,0.3,0.986,-0.014]
["2024-09-05 11:44:56",5487.07,5395.0,91.7,92.7,0.3,0.35,0.983,-0.017]
["2024-09-05 11:44:56",5487.07,5400.0,86.8,87.6,0.35,0.4,0.978,-0.022]
["2024-09-05 11:44:56",5487.07,5405.0,81.9,82.6,0.45,0.5,0.974,-0.026]
["2024-09-05 11:44:56",5487.07,5410.0,77.0,77.7,0.55,0.6,0.968,-0.032]
["2024-09-05 11:44:56",5487.07,5415.0,72.1,72.9,0.7,0.75,0.961,-0.039]
["2024-09-05 11:44:56",5487.07,5420.0,67.3,68.0,0.85,0.9,0.952,-0.048]
["2024-09-05 11:44:56",5487.07,5425.0,62.5,63.3,1.05,1.15,0.941,-0.059]
["2024-09-05 11:44:56",5487.07,5430.0,57.9,58.5,1.35,1.45,0.927,-0.073]
["2024-09-05 11:44:56",5487.07,5435.0,53.3,53.9,1.7,1.8,0.91,-0.09]
["2024-09-05 11:44:56",5487.07,5440.0,48.7,49.3,2.15,2.2,0.891,-0.109]
["2024-09-05 11:44:56",5487.07,5445.0,44.3,44.8,2.7,2.8,0.867,-0.133]
["2024-09-05 11:44:56",5487.07,5450.0,39.9,40.5,3.3,3.5,0.84,-0.16]
["2024-09-05 11:44:56",5487.07,5455.0,35.7,36.3,4.1,4.3,0.808,-0.192]
["2024-09-05 11:44:56",5487.07,5460.0,31.7,32.3,5.1,5.2,0.773,-0.227]
["2024-09-05 11:44:56",5487.07,5465.0,27.8,28.4,6.2,6.4,0.733,-0.267]
["2024-09-05 11:44:56",5487.07,5470.0,24.3,24.5,7.6,7.7,0.688,-0.312]
["2024-09-05 11:44:56",5487.07,5475.0,20.9,21.1,9.1,9.3,0.639,-0.361]
["2024-09-05 11:44:56",5487.07,5480.0,17.7,17.9,10.9,11.1,0.587,-0.413]
["2024-09-05 11:44:56",5487.07,5485.0,14.8,15.0,13.0,13.2,0.531,-0.469]
["2024-09-05 11:44:56",5487.07,5490.0,12.2,12.4,15.4,15.6,0.474,-0.526]
["2024-09-05 11:44:56",5487.07,5495.0,9.9,10.0,18.0,18.3,0.416,-0.584]
["2024-09-05 11:44:56",5487.07,5500.0,7.8,8.0,21.0,21.2,0.359,-0.641]
["2024-09-05 11:44:56",5487.07,5505.0,6.1,6.3,24.1,24.6,0.304,-0.696]
["2024-09-05 11:44:56",5487.07,5510.0,4.7,4.8,27.6,28.2,0.252,-0.748]
["2024-09-05 11:44:56",5487.07,5515.0,3.5,3.7,31.5,32.1,0.205,-0.795]
["2024-09-05 11:44:56",5487.07,5520.0,2.65,2.7,35.5,36.1,0.162,-0.838]
["2024-09-05 11:44:56",5487.07,5525.0,1.9,2.0,39.8,40.5,0.128,-0.872]
["2024-09-05 11:44:56",5487.07,5530.0,1.4,1.45,44.2,45.0,0.098,-0.902]
["2024-09-05 11:44:56",5487.07,5535.0,1.0,1.05,48.8,49.6,0.074,-0.926]
["2024-09-05 11:44:56",5487.07,5540.0,0.7,0.75,53.5,54.3,0.056,-0.944]
["2024-09-05 11:44:56",5487.07,5545.0,0.5,0.55,58.3,59.1,0.04,-0.96]
["2024-09-05 11:44:56",5487.07,5550.0,0.35,0.4,63.0,63.9,0.03,-0.97]
["2024-09-05 11:44:56",5487.07,5555.0,0.25,0.3,66.3,68.8,0.022,-0.978]
["2024-09-05 11:44:56",5487.07,5560.0,0.15,0.2,72.8,73.8,0.017,-0.983]
["2024-09-05 11:44:56",5487.07,5565.0,0.1,0.15,76.1,78.7,0.011,-0.989]
["2024-09-05 11:44:56",5487.07,5570.0,0.1,0.15,82.8,83.7,0.01,-0.99]
["2024-09-05 11:44:56",5487.07,5575.0,0.05,0.1,86.1,88.7,0.007,-0.993]
["2024-09-05 11:44:56",5487.07,5580.0,0.05,0.1,92.9,93.6,0.006,-0.994]
["2024-09-05 11:44:56",5487.07,5585.0,0.05,0.1,96.1,98.6,0.006,-0.994]
["2024-09-05 11:44:56",5487.07,5590.0,0.0,0.05,102.7,103.6,0.002,-0.998]
["2024-09-05 11:44:56",5487.07,5595.0,0.0,0.05,106.0,108.6,0.002,-0.998]
["2024-09-05 11:44:56",5487.07,5600.0,0.0,0.05,111.0,113.6,0.002,-0.998]
["2024-09-05 11:44:56",5487.07,5605.0,0.0,0.05,116.0,118.6,0.002,-0.998]
["2024-09-05 11:44:56",5487.07,5610.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-09-05 11:45:05",5488.26,5365.0,123.3,127.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:45:05",5488.26,5370.0,118.3,121.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:05",5488.26,5375.0,113.8,117.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:05",5488.26,5380.0,108.8,111.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:45:05",5488.26,5385.0,103.4,106.6,0.15,0.2,0.986,-0.014]
["2024-09-05 11:45:05",5488.26,5390.0,98.9,101.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:45:05",5488.26,5395.0,93.9,96.7,0.25,0.3,0.982,-0.018]
["2024-09-05 11:45:05",5488.26,5400.0,89.0,91.7,0.3,0.35,0.977,-0.023]
["2024-09-05 11:45:05",5488.26,5405.0,83.6,86.8,0.35,0.45,0.972,-0.028]
["2024-09-05 11:45:05",5488.26,5410.0,79.1,81.9,0.5,0.55,0.966,-0.034]
["2024-09-05 11:45:05",5488.26,5415.0,74.3,77.0,0.6,0.65,0.959,-0.041]
["2024-09-05 11:45:05",5488.26,5420.0,69.2,72.6,0.75,0.8,0.95,-0.05]
["2024-09-05 11:45:05",5488.26,5425.0,64.4,67.8,0.95,1.0,0.939,-0.061]
["2024-09-05 11:45:05",5488.26,5430.0,59.9,60.6,1.15,1.25,0.924,-0.076]
["2024-09-05 11:45:05",5488.26,5435.0,55.2,56.0,1.5,1.55,0.908,-0.092]
["2024-09-05 11:45:05",5488.26,5440.0,50.5,51.4,1.9,1.95,0.887,-0.113]
["2024-09-05 11:45:05",5488.26,5445.0,46.0,46.8,2.35,2.45,0.863,-0.137]
["2024-09-05 11:45:05",5488.26,5450.0,41.6,42.4,3.0,3.1,0.836,-0.164]
["2024-09-05 11:45:05",5488.26,5455.0,37.4,38.1,3.7,3.8,0.805,-0.195]
["2024-09-05 11:45:05",5488.26,5460.0,33.3,34.0,4.5,4.7,0.769,-0.231]
["2024-09-05 11:45:05",5488.26,5465.0,29.4,30.0,5.6,5.7,0.728,-0.272]
["2024-09-05 11:45:05",5488.26,5470.0,25.8,26.0,6.8,7.0,0.683,-0.317]
["2024-09-05 11:45:05",5488.26,5475.0,22.3,22.5,8.3,8.5,0.634,-0.366]
["2024-09-05 11:45:05",5488.26,5480.0,19.0,19.2,10.0,10.2,0.582,-0.418]
["2024-09-05 11:45:05",5488.26,5485.0,15.9,16.1,12.0,12.1,0.527,-0.473]
["2024-09-05 11:45:05",5488.26,5490.0,13.2,13.4,14.2,14.4,0.47,-0.53]
["2024-09-05 11:45:05",5488.26,5495.0,10.7,10.9,16.7,16.9,0.412,-0.588]
["2024-09-05 11:45:05",5488.26,5500.0,8.5,8.7,19.5,19.7,0.354,-0.646]
["2024-09-05 11:45:05",5488.26,5505.0,6.7,6.9,22.4,23.1,0.298,-0.702]
["2024-09-05 11:45:05",5488.26,5510.0,5.1,5.2,25.9,26.6,0.246,-0.754]
["2024-09-05 11:45:05",5488.26,5515.0,3.9,4.0,29.6,30.2,0.2,-0.8]
["2024-09-05 11:45:05",5488.26,5520.0,2.9,3.0,33.6,34.2,0.159,-0.841]
["2024-09-05 11:45:05",5488.26,5525.0,2.15,2.2,37.8,38.6,0.123,-0.877]
["2024-09-05 11:45:05",5488.26,5530.0,1.5,1.6,41.2,42.9,0.094,-0.906]
["2024-09-05 11:45:05",5488.26,5535.0,1.1,1.15,45.7,47.9,0.071,-0.928]
["2024-09-05 11:45:05",5488.26,5540.0,0.75,0.8,50.3,52.6,0.053,-0.947]
["2024-09-05 11:45:05",5488.26,5545.0,0.5,0.6,55.1,56.9,0.04,-0.96]
["2024-09-05 11:45:05",5488.26,5550.0,0.35,0.4,59.9,62.2,0.029,-0.97]
["2024-09-05 11:45:05",5488.26,5555.0,0.25,0.3,63.9,67.1,0.022,-0.978]
["2024-09-05 11:45:05",5488.26,5560.0,0.2,0.25,68.8,72.0,0.015,-0.985]
["2024-09-05 11:45:05",5488.26,5565.0,0.1,0.2,73.8,76.5,0.011,-0.989]
["2024-09-05 11:45:05",5488.26,5570.0,0.1,0.15,78.8,81.5,0.01,-0.99]
["2024-09-05 11:45:05",5488.26,5575.0,0.05,0.1,83.7,86.9,0.007,-0.993]
["2024-09-05 11:45:05",5488.26,5580.0,0.05,0.1,90.8,91.4,0.006,-0.994]
["2024-09-05 11:45:05",5488.26,5585.0,0.05,0.1,93.3,96.4,0.006,-0.994]
["2024-09-05 11:45:05",5488.26,5590.0,0.0,0.05,98.7,101.4,0.002,-0.998]
["2024-09-05 11:45:05",5488.26,5595.0,0.0,0.05,103.7,106.4,0.002,-0.998]
["2024-09-05 11:45:05",5488.26,5600.0,0.0,0.05,108.3,111.4,0.002,-0.998]
["2024-09-05 11:45:05",5488.26,5605.0,0.0,0.05,113.3,116.4,0.002,-0.998]
["2024-09-05 11:45:05",5488.26,5610.0,0.0,0.05,118.3,121.4,0.002,-0.998]
["2024-09-05 11:45:15",5487.63,5365.0,121.9,127.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:45:15",5487.63,5370.0,114.2,121.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:15",5487.63,5375.0,112.0,116.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:15",5487.63,5380.0,107.1,111.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:45:15",5487.63,5385.0,102.1,106.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:45:15",5487.63,5390.0,94.8,101.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:45:15",5487.63,5395.0,92.5,96.5,0.25,0.35,0.982,-0.018]
["2024-09-05 11:45:15",5487.63,5400.0,87.0,90.2,0.35,0.4,0.977,-0.023]
["2024-09-05 11:45:15",5487.63,5405.0,82.3,86.7,0.4,0.45,0.973,-0.027]
["2024-09-05 11:45:15",5487.63,5410.0,75.0,81.7,0.5,0.55,0.967,-0.033]
["2024-09-05 11:45:15",5487.63,5415.0,72.6,76.9,0.65,0.7,0.96,-0.04]
["2024-09-05 11:45:15",5487.63,5420.0,67.5,68.6,0.8,0.85,0.951,-0.049]
["2024-09-05 11:45:15",5487.63,5425.0,62.7,63.8,1.0,1.1,0.939,-0.061]
["2024-09-05 11:45:15",5487.63,5430.0,58.0,59.1,1.3,1.35,0.925,-0.075]
["2024-09-05 11:45:15",5487.63,5435.0,53.9,54.6,1.65,1.7,0.908,-0.092]
["2024-09-05 11:45:15",5487.63,5440.0,49.3,49.9,2.05,2.1,0.888,-0.111]
["2024-09-05 11:45:15",5487.63,5445.0,44.7,45.4,2.55,2.65,0.865,-0.135]
["2024-09-05 11:45:15",5487.63,5450.0,40.5,41.1,3.2,3.3,0.838,-0.162]
["2024-09-05 11:45:15",5487.63,5455.0,36.1,36.8,4.0,4.1,0.806,-0.194]
["2024-09-05 11:45:15",5487.63,5460.0,32.1,32.8,4.9,5.0,0.77,-0.23]
["2024-09-05 11:45:15",5487.63,5465.0,28.3,28.8,6.0,6.1,0.73,-0.27]
["2024-09-05 11:45:15",5487.63,5470.0,24.6,25.1,7.3,7.4,0.685,-0.315]
["2024-09-05 11:45:15",5487.63,5475.0,21.3,21.6,8.8,9.0,0.637,-0.363]
["2024-09-05 11:45:15",5487.63,5480.0,18.1,18.3,10.6,10.8,0.584,-0.416]
["2024-09-05 11:45:15",5487.63,5485.0,15.2,15.3,12.6,12.8,0.529,-0.471]
["2024-09-05 11:45:15",5487.63,5490.0,12.5,12.7,14.9,15.1,0.472,-0.528]
["2024-09-05 11:45:15",5487.63,5495.0,10.1,10.3,17.5,17.7,0.413,-0.587]
["2024-09-05 11:45:15",5487.63,5500.0,8.0,8.2,20.4,20.7,0.355,-0.645]
["2024-09-05 11:45:15",5487.63,5505.0,6.3,6.4,23.6,23.9,0.299,-0.701]
["2024-09-05 11:45:15",5487.63,5510.0,4.8,4.9,27.1,27.6,0.247,-0.753]
["2024-09-05 11:45:15",5487.63,5515.0,3.6,3.7,30.9,31.6,0.201,-0.799]
["2024-09-05 11:45:15",5487.63,5520.0,2.7,2.8,35.1,35.4,0.159,-0.841]
["2024-09-05 11:45:15",5487.63,5525.0,1.95,2.05,39.3,40.0,0.124,-0.876]
["2024-09-05 11:45:15",5487.63,5530.0,1.4,1.5,43.5,44.2,0.095,-0.905]
["2024-09-05 11:45:15",5487.63,5535.0,1.0,1.05,48.1,49.1,0.072,-0.928]
["2024-09-05 11:45:15",5487.63,5540.0,0.7,0.75,52.8,53.8,0.053,-0.947]
["2024-09-05 11:45:15",5487.63,5545.0,0.5,0.55,56.3,58.3,0.04,-0.96]
["2024-09-05 11:45:15",5487.63,5550.0,0.35,0.4,61.2,63.5,0.03,-0.97]
["2024-09-05 11:45:15",5487.63,5555.0,0.25,0.3,65.4,68.1,0.022,-0.978]
["2024-09-05 11:45:15",5487.63,5560.0,0.15,0.25,70.3,73.4,0.017,-0.983]
["2024-09-05 11:45:15",5487.63,5565.0,0.1,0.15,75.2,80.0,0.011,-0.989]
["2024-09-05 11:45:15",5487.63,5570.0,0.1,0.15,80.2,82.9,0.01,-0.99]
["2024-09-05 11:45:15",5487.63,5575.0,0.05,0.1,85.1,88.3,0.007,-0.993]
["2024-09-05 11:45:15",5487.63,5580.0,0.05,0.1,92.3,92.9,0.006,-0.994]
["2024-09-05 11:45:15",5487.63,5585.0,0.05,0.1,95.2,98.2,0.006,-0.994]
["2024-09-05 11:45:15",5487.63,5590.0,0.0,0.05,100.1,104.9,0.002,-0.998]
["2024-09-05 11:45:15",5487.63,5595.0,0.0,0.05,105.1,107.9,0.002,-0.998]
["2024-09-05 11:45:15",5487.63,5600.0,0.0,0.05,110.1,112.9,0.002,-0.998]
["2024-09-05 11:45:15",5487.63,5605.0,0.0,0.05,115.1,118.1,0.002,-0.998]
["2024-09-05 11:45:15",5487.63,5610.0,0.0,0.05,120.1,122.9,0.002,-0.998]
["2024-09-05 11:45:24",5487.7,5365.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-09-05 11:45:24",5487.7,5370.0,117.8,118.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:24",5487.7,5375.0,112.8,113.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:24",5487.7,5380.0,107.8,108.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:45:24",5487.7,5385.0,102.8,103.6,0.15,0.25,0.986,-0.014]
["2024-09-05 11:45:24",5487.7,5390.0,97.9,98.7,0.2,0.25,0.986,-0.014]
["2024-09-05 11:45:24",5487.7,5395.0,92.9,93.7,0.25,0.3,0.982,-0.018]
["2024-09-05 11:45:24",5487.7,5400.0,88.0,88.7,0.3,0.4,0.977,-0.023]
["2024-09-05 11:45:24",5487.7,5405.0,83.1,83.8,0.4,0.45,0.973,-0.027]
["2024-09-05 11:45:24",5487.7,5410.0,78.2,78.9,0.5,0.55,0.967,-0.033]
["2024-09-05 11:45:24",5487.7,5415.0,73.3,74.0,0.6,0.7,0.96,-0.04]
["2024-09-05 11:45:24",5487.7,5420.0,68.5,69.1,0.8,0.85,0.951,-0.049]
["2024-09-05 11:45:24",5487.7,5425.0,63.7,64.3,1.0,1.05,0.939,-0.061]
["2024-09-05 11:45:24",5487.7,5430.0,59.0,59.6,1.25,1.35,0.925,-0.075]
["2024-09-05 11:45:24",5487.7,5435.0,54.4,54.9,1.6,1.65,0.908,-0.092]
["2024-09-05 11:45:24",5487.7,5440.0,49.8,50.3,2.0,2.1,0.888,-0.111]
["2024-09-05 11:45:24",5487.7,5445.0,45.3,45.8,2.5,2.6,0.865,-0.135]
["2024-09-05 11:45:24",5487.7,5450.0,40.9,41.4,3.1,3.3,0.838,-0.162]
["2024-09-05 11:45:24",5487.7,5455.0,36.7,37.2,3.9,4.0,0.806,-0.194]
["2024-09-05 11:45:24",5487.7,5460.0,32.6,33.1,4.8,5.0,0.77,-0.23]
["2024-09-05 11:45:24",5487.7,5465.0,28.7,29.1,5.9,6.1,0.73,-0.27]
["2024-09-05 11:45:24",5487.7,5470.0,25.1,25.4,7.2,7.3,0.685,-0.315]
["2024-09-05 11:45:24",5487.7,5475.0,21.6,21.8,8.7,8.9,0.637,-0.363]
["2024-09-05 11:45:24",5487.7,5480.0,18.4,18.6,10.4,10.6,0.584,-0.416]
["2024-09-05 11:45:24",5487.7,5485.0,15.4,15.6,12.4,12.6,0.529,-0.471]
["2024-09-05 11:45:24",5487.7,5490.0,12.7,12.9,14.7,14.9,0.472,-0.528]
["2024-09-05 11:45:24",5487.7,5495.0,10.3,10.5,17.3,17.5,0.413,-0.587]
["2024-09-05 11:45:24",5487.7,5500.0,8.2,8.4,20.2,20.4,0.355,-0.645]
["2024-09-05 11:45:24",5487.7,5505.0,6.4,6.6,23.4,23.6,0.299,-0.701]
["2024-09-05 11:45:24",5487.7,5510.0,4.9,5.1,26.8,27.3,0.247,-0.753]
["2024-09-05 11:45:24",5487.7,5515.0,3.7,3.8,30.5,31.1,0.201,-0.799]
["2024-09-05 11:45:24",5487.7,5520.0,2.75,2.85,34.6,35.1,0.159,-0.841]
["2024-09-05 11:45:24",5487.7,5525.0,2.0,2.1,38.8,39.4,0.124,-0.876]
["2024-09-05 11:45:24",5487.7,5530.0,1.45,1.5,43.2,43.8,0.095,-0.905]
["2024-09-05 11:45:24",5487.7,5535.0,1.05,1.1,47.7,48.4,0.072,-0.928]
["2024-09-05 11:45:24",5487.7,5540.0,0.7,0.8,52.4,53.1,0.053,-0.947]
["2024-09-05 11:45:24",5487.7,5545.0,0.5,0.55,57.2,57.9,0.04,-0.96]
["2024-09-05 11:45:24",5487.7,5550.0,0.35,0.4,62.0,62.7,0.03,-0.97]
["2024-09-05 11:45:24",5487.7,5555.0,0.25,0.3,66.9,67.6,0.022,-0.978]
["2024-09-05 11:45:24",5487.7,5560.0,0.15,0.25,71.8,72.6,0.017,-0.983]
["2024-09-05 11:45:24",5487.7,5565.0,0.1,0.2,76.7,77.5,0.011,-0.989]
["2024-09-05 11:45:24",5487.7,5570.0,0.1,0.15,81.7,82.5,0.01,-0.99]
["2024-09-05 11:45:24",5487.7,5575.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2024-09-05 11:45:24",5487.7,5580.0,0.05,0.1,91.7,92.4,0.006,-0.994]
["2024-09-05 11:45:24",5487.7,5585.0,0.05,0.1,96.6,97.4,0.006,-0.994]
["2024-09-05 11:45:24",5487.7,5590.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 11:45:24",5487.7,5595.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 11:45:24",5487.7,5600.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 11:45:24",5487.7,5605.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 11:45:24",5487.7,5610.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 11:45:34",5487.61,5365.0,123.0,127.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:45:34",5487.61,5370.0,118.0,121.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:34",5487.61,5375.0,113.0,116.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:34",5487.61,5380.0,108.0,111.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:45:34",5487.61,5385.0,103.0,106.6,0.15,0.25,0.988,-0.012]
["2024-09-05 11:45:34",5487.61,5390.0,98.1,101.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:45:34",5487.61,5395.0,93.1,96.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:45:34",5487.61,5400.0,88.2,90.3,0.3,0.4,0.978,-0.021]
["2024-09-05 11:45:34",5487.61,5405.0,83.3,86.8,0.4,0.45,0.974,-0.026]
["2024-09-05 11:45:34",5487.61,5410.0,78.4,82.0,0.5,0.55,0.968,-0.032]
["2024-09-05 11:45:34",5487.61,5415.0,73.5,76.9,0.6,0.7,0.961,-0.039]
["2024-09-05 11:45:34",5487.61,5420.0,68.7,72.2,0.8,0.85,0.952,-0.048]
["2024-09-05 11:45:34",5487.61,5425.0,63.9,64.6,1.0,1.05,0.94,-0.059]
["2024-09-05 11:45:34",5487.61,5430.0,59.1,60.9,1.25,1.3,0.927,-0.073]
["2024-09-05 11:45:34",5487.61,5435.0,54.6,55.1,1.55,1.65,0.91,-0.09]
["2024-09-05 11:45:34",5487.61,5440.0,50.0,50.5,2.0,2.05,0.891,-0.109]
["2024-09-05 11:45:34",5487.61,5445.0,45.5,46.0,2.5,2.55,0.868,-0.132]
["2024-09-05 11:45:34",5487.61,5450.0,41.1,41.7,3.1,3.2,0.841,-0.159]
["2024-09-05 11:45:34",5487.61,5455.0,36.8,37.4,3.8,4.0,0.81,-0.191]
["2024-09-05 11:45:34",5487.61,5460.0,32.7,33.3,4.7,4.9,0.774,-0.226]
["2024-09-05 11:45:34",5487.61,5465.0,28.8,29.4,5.8,6.0,0.734,-0.266]
["2024-09-05 11:45:34",5487.61,5470.0,25.2,25.4,7.1,7.3,0.69,-0.31]
["2024-09-05 11:45:34",5487.61,5475.0,21.7,21.9,8.6,8.8,0.641,-0.359]
["2024-09-05 11:45:34",5487.61,5480.0,18.5,18.6,10.4,10.5,0.589,-0.411]
["2024-09-05 11:45:34",5487.61,5485.0,15.5,15.7,12.4,12.5,0.534,-0.466]
["2024-09-05 11:45:34",5487.61,5490.0,12.8,12.9,14.7,14.8,0.477,-0.523]
["2024-09-05 11:45:34",5487.61,5495.0,10.3,10.5,17.2,17.4,0.418,-0.582]
["2024-09-05 11:45:34",5487.61,5500.0,8.2,8.4,20.1,20.3,0.36,-0.64]
["2024-09-05 11:45:34",5487.61,5505.0,6.4,6.6,23.3,23.6,0.305,-0.696]
["2024-09-05 11:45:34",5487.61,5510.0,4.9,5.1,26.5,27.1,0.252,-0.748]
["2024-09-05 11:45:34",5487.61,5515.0,3.7,3.8,30.3,30.8,0.205,-0.795]
["2024-09-05 11:45:34",5487.61,5520.0,2.75,2.85,34.3,34.9,0.163,-0.837]
["2024-09-05 11:45:34",5487.61,5525.0,2.0,2.1,38.5,39.2,0.126,-0.874]
["2024-09-05 11:45:34",5487.61,5530.0,1.45,1.5,42.9,43.6,0.097,-0.903]
["2024-09-05 11:45:34",5487.61,5535.0,1.05,1.1,46.4,48.2,0.074,-0.926]
["2024-09-05 11:45:34",5487.61,5540.0,0.7,0.8,51.1,52.9,0.055,-0.945]
["2024-09-05 11:45:34",5487.61,5545.0,0.5,0.55,55.9,57.7,0.04,-0.96]
["2024-09-05 11:45:34",5487.61,5550.0,0.35,0.4,60.7,62.5,0.03,-0.97]
["2024-09-05 11:45:34",5487.61,5555.0,0.25,0.3,64.9,67.4,0.022,-0.978]
["2024-09-05 11:45:34",5487.61,5560.0,0.15,0.25,69.8,72.4,0.017,-0.983]
["2024-09-05 11:45:34",5487.61,5565.0,0.1,0.2,74.8,77.3,0.013,-0.987]
["2024-09-05 11:45:34",5487.61,5570.0,0.1,0.15,79.7,82.3,0.01,-0.99]
["2024-09-05 11:45:34",5487.61,5575.0,0.05,0.1,84.7,87.2,0.007,-0.993]
["2024-09-05 11:45:34",5487.61,5580.0,0.05,0.1,89.7,92.2,0.006,-0.994]
["2024-09-05 11:45:34",5487.61,5585.0,0.05,0.1,94.7,97.2,0.006,-0.994]
["2024-09-05 11:45:34",5487.61,5590.0,0.0,0.05,99.7,102.2,0.002,-0.998]
["2024-09-05 11:45:34",5487.61,5595.0,0.0,0.05,104.7,107.2,0.002,-0.998]
["2024-09-05 11:45:34",5487.61,5600.0,0.0,0.05,109.7,112.2,0.002,-0.998]
["2024-09-05 11:45:34",5487.61,5605.0,0.0,0.05,114.6,117.2,0.002,-0.998]
["2024-09-05 11:45:34",5487.61,5610.0,0.0,0.05,120.0,122.2,0.002,-0.998]
["2024-09-05 11:45:43",5487.62,5365.0,122.5,123.4,0.05,0.1,0.995,-0.005]
["2024-09-05 11:45:43",5487.62,5370.0,117.5,118.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:43",5487.62,5375.0,112.6,113.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:43",5487.62,5380.0,107.6,108.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:45:43",5487.62,5385.0,102.6,103.5,0.15,0.25,0.988,-0.012]
["2024-09-05 11:45:43",5487.62,5390.0,97.7,98.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:45:43",5487.62,5395.0,92.7,93.6,0.25,0.35,0.983,-0.017]
["2024-09-05 11:45:43",5487.62,5400.0,87.8,88.6,0.3,0.4,0.978,-0.021]
["2024-09-05 11:45:43",5487.62,5405.0,82.9,83.7,0.4,0.45,0.974,-0.026]
["2024-09-05 11:45:43",5487.62,5410.0,78.0,78.8,0.5,0.55,0.968,-0.032]
["2024-09-05 11:45:43",5487.62,5415.0,73.1,73.9,0.65,0.7,0.961,-0.039]
["2024-09-05 11:45:43",5487.62,5420.0,68.3,69.1,0.8,0.85,0.952,-0.048]
["2024-09-05 11:45:43",5487.62,5425.0,63.5,64.3,1.0,1.1,0.94,-0.059]
["2024-09-05 11:45:43",5487.62,5430.0,58.8,59.5,1.25,1.35,0.927,-0.073]
["2024-09-05 11:45:43",5487.62,5435.0,54.2,54.8,1.6,1.7,0.91,-0.09]
["2024-09-05 11:45:43",5487.62,5440.0,49.6,50.2,2.0,2.1,0.891,-0.109]
["2024-09-05 11:45:43",5487.62,5445.0,45.1,45.7,2.55,2.65,0.868,-0.132]
["2024-09-05 11:45:43",5487.62,5450.0,40.7,41.3,3.1,3.3,0.841,-0.159]
["2024-09-05 11:45:43",5487.62,5455.0,36.5,37.1,3.9,4.1,0.81,-0.191]
["2024-09-05 11:45:43",5487.62,5460.0,32.4,33.0,4.8,5.0,0.774,-0.226]
["2024-09-05 11:45:43",5487.62,5465.0,28.5,29.1,5.9,6.1,0.734,-0.266]
["2024-09-05 11:45:43",5487.62,5470.0,25.0,25.2,7.2,7.4,0.69,-0.31]
["2024-09-05 11:45:43",5487.62,5475.0,21.5,21.7,8.7,8.9,0.641,-0.359]
["2024-09-05 11:45:43",5487.62,5480.0,18.3,18.5,10.5,10.7,0.589,-0.411]
["2024-09-05 11:45:43",5487.62,5485.0,15.3,15.5,12.5,12.7,0.534,-0.466]
["2024-09-05 11:45:43",5487.62,5490.0,12.6,12.8,14.8,15.0,0.477,-0.523]
["2024-09-05 11:45:43",5487.62,5495.0,10.2,10.4,17.4,17.6,0.418,-0.582]
["2024-09-05 11:45:43",5487.62,5500.0,8.1,8.3,20.3,20.5,0.36,-0.64]
["2024-09-05 11:45:43",5487.62,5505.0,6.3,6.5,23.3,23.9,0.305,-0.696]
["2024-09-05 11:45:43",5487.62,5510.0,4.9,5.0,26.8,27.4,0.252,-0.748]
["2024-09-05 11:45:43",5487.62,5515.0,3.7,3.8,30.6,31.2,0.205,-0.795]
["2024-09-05 11:45:43",5487.62,5520.0,2.75,2.8,34.7,35.2,0.163,-0.837]
["2024-09-05 11:45:43",5487.62,5525.0,2.0,2.05,38.9,39.6,0.126,-0.874]
["2024-09-05 11:45:43",5487.62,5530.0,1.4,1.5,43.2,44.0,0.097,-0.903]
["2024-09-05 11:45:43",5487.62,5535.0,1.0,1.1,47.8,48.6,0.074,-0.926]
["2024-09-05 11:45:43",5487.62,5540.0,0.7,0.8,52.5,53.3,0.055,-0.945]
["2024-09-05 11:45:43",5487.62,5545.0,0.5,0.55,57.3,58.1,0.04,-0.96]
["2024-09-05 11:45:43",5487.62,5550.0,0.35,0.4,62.1,63.0,0.03,-0.97]
["2024-09-05 11:45:43",5487.62,5555.0,0.25,0.3,67.0,67.9,0.022,-0.978]
["2024-09-05 11:45:43",5487.62,5560.0,0.15,0.25,71.9,72.8,0.017,-0.983]
["2024-09-05 11:45:43",5487.62,5565.0,0.1,0.2,76.8,77.7,0.013,-0.987]
["2024-09-05 11:45:43",5487.62,5570.0,0.1,0.15,81.8,82.7,0.01,-0.99]
["2024-09-05 11:45:43",5487.62,5575.0,0.05,0.1,86.7,87.7,0.007,-0.993]
["2024-09-05 11:45:43",5487.62,5580.0,0.05,0.1,91.7,92.7,0.006,-0.994]
["2024-09-05 11:45:43",5487.62,5585.0,0.05,0.1,96.7,97.6,0.006,-0.994]
["2024-09-05 11:45:43",5487.62,5590.0,0.0,0.05,101.7,102.6,0.002,-0.998]
["2024-09-05 11:45:43",5487.62,5595.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-09-05 11:45:43",5487.62,5600.0,0.0,0.05,111.7,112.6,0.002,-0.998]
["2024-09-05 11:45:43",5487.62,5605.0,0.0,0.05,116.7,117.6,0.002,-0.998]
["2024-09-05 11:45:43",5487.62,5610.0,0.0,0.05,121.7,122.6,0.002,-0.998]
["2024-09-05 11:45:53",5487.45,5365.0,122.0,123.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:45:53",5487.45,5370.0,117.0,118.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:53",5487.45,5375.0,112.0,113.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:45:53",5487.45,5380.0,107.0,108.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:45:53",5487.45,5385.0,102.1,103.1,0.2,0.25,0.988,-0.012]
["2024-09-05 11:45:53",5487.45,5390.0,97.1,98.0,0.2,0.3,0.986,-0.014]
["2024-09-05 11:45:53",5487.45,5395.0,92.2,93.2,0.25,0.35,0.983,-0.017]
["2024-09-05 11:45:53",5487.45,5400.0,87.2,88.2,0.35,0.4,0.978,-0.022]
["2024-09-05 11:45:53",5487.45,5405.0,82.3,83.3,0.4,0.5,0.974,-0.026]
["2024-09-05 11:45:53",5487.45,5410.0,77.5,78.4,0.5,0.6,0.968,-0.032]
["2024-09-05 11:45:53",5487.45,5415.0,72.6,73.5,0.65,0.7,0.961,-0.039]
["2024-09-05 11:45:53",5487.45,5420.0,67.7,68.6,0.8,0.9,0.952,-0.048]
["2024-09-05 11:45:53",5487.45,5425.0,63.0,63.9,1.05,1.1,0.941,-0.059]
["2024-09-05 11:45:53",5487.45,5430.0,58.2,59.2,1.3,1.4,0.928,-0.072]
["2024-09-05 11:45:53",5487.45,5435.0,53.7,54.3,1.65,1.75,0.912,-0.088]
["2024-09-05 11:45:53",5487.45,5440.0,49.1,49.8,2.1,2.15,0.892,-0.108]
["2024-09-05 11:45:53",5487.45,5445.0,44.6,45.3,2.6,2.7,0.869,-0.131]
["2024-09-05 11:45:53",5487.45,5450.0,40.4,40.9,3.3,3.4,0.842,-0.158]
["2024-09-05 11:45:53",5487.45,5455.0,36.0,36.7,4.0,4.2,0.811,-0.189]
["2024-09-05 11:45:53",5487.45,5460.0,32.0,32.6,5.0,5.1,0.776,-0.224]
["2024-09-05 11:45:53",5487.45,5465.0,28.1,28.7,6.1,6.2,0.735,-0.265]
["2024-09-05 11:45:53",5487.45,5470.0,24.5,24.8,7.4,7.5,0.69,-0.31]
["2024-09-05 11:45:53",5487.45,5475.0,21.1,21.3,8.9,9.1,0.642,-0.358]
["2024-09-05 11:45:53",5487.45,5480.0,18.0,18.1,10.7,10.9,0.589,-0.411]
["2024-09-05 11:45:53",5487.45,5485.0,15.0,15.2,12.8,12.9,0.533,-0.467]
["2024-09-05 11:45:53",5487.45,5490.0,12.4,12.5,15.1,15.3,0.476,-0.524]
["2024-09-05 11:45:53",5487.45,5495.0,10.0,10.2,17.8,18.0,0.418,-0.582]
["2024-09-05 11:45:53",5487.45,5500.0,7.9,8.1,20.7,20.9,0.361,-0.639]
["2024-09-05 11:45:53",5487.45,5505.0,6.2,6.3,23.7,24.3,0.304,-0.696]
["2024-09-05 11:45:53",5487.45,5510.0,4.7,4.9,27.2,27.8,0.253,-0.747]
["2024-09-05 11:45:53",5487.45,5515.0,3.5,3.7,31.1,31.6,0.204,-0.796]
["2024-09-05 11:45:53",5487.45,5520.0,2.65,2.75,35.1,35.7,0.163,-0.837]
["2024-09-05 11:45:53",5487.45,5525.0,1.95,2.0,39.4,40.0,0.127,-0.873]
["2024-09-05 11:45:53",5487.45,5530.0,1.4,1.45,43.7,44.5,0.097,-0.903]
["2024-09-05 11:45:53",5487.45,5535.0,1.0,1.05,48.3,49.1,0.074,-0.926]
["2024-09-05 11:45:53",5487.45,5540.0,0.7,0.75,52.9,53.8,0.055,-0.945]
["2024-09-05 11:45:53",5487.45,5545.0,0.5,0.55,57.6,58.6,0.04,-0.96]
["2024-09-05 11:45:53",5487.45,5550.0,0.35,0.4,62.7,63.5,0.03,-0.97]
["2024-09-05 11:45:53",5487.45,5555.0,0.25,0.3,67.5,68.4,0.022,-0.978]
["2024-09-05 11:45:53",5487.45,5560.0,0.15,0.2,72.4,73.3,0.017,-0.983]
["2024-09-05 11:45:53",5487.45,5565.0,0.1,0.15,77.3,78.3,0.013,-0.987]
["2024-09-05 11:45:53",5487.45,5570.0,0.1,0.15,82.4,83.3,0.01,-0.99]
["2024-09-05 11:45:53",5487.45,5575.0,0.05,0.1,87.3,88.2,0.007,-0.993]
["2024-09-05 11:45:53",5487.45,5580.0,0.05,0.1,92.3,93.2,0.006,-0.994]
["2024-09-05 11:45:53",5487.45,5585.0,0.05,0.1,97.2,98.2,0.006,-0.994]
["2024-09-05 11:45:53",5487.45,5590.0,0.0,0.05,102.3,103.2,0.002,-0.998]
["2024-09-05 11:45:53",5487.45,5595.0,0.0,0.05,107.1,108.2,0.002,-0.998]
["2024-09-05 11:45:53",5487.45,5600.0,0.0,0.05,112.2,113.2,0.002,-0.998]
["2024-09-05 11:45:53",5487.45,5605.0,0.0,0.05,117.2,118.2,0.002,-0.998]
["2024-09-05 11:45:53",5487.45,5610.0,0.0,0.05,122.3,123.2,0.002,-0.998]
["2024-09-05 11:46:02",5486.79,5365.0,121.7,122.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:02",5486.79,5370.0,116.8,117.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:02",5486.79,5375.0,111.8,112.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:02",5486.79,5380.0,106.8,107.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:46:02",5486.79,5385.0,101.8,102.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:46:02",5486.79,5390.0,96.9,97.6,0.2,0.3,0.983,-0.017]
["2024-09-05 11:46:02",5486.79,5395.0,91.9,92.7,0.25,0.35,0.98,-0.02]
["2024-09-05 11:46:02",5486.79,5400.0,87.0,87.7,0.35,0.4,0.977,-0.023]
["2024-09-05 11:46:02",5486.79,5405.0,82.1,82.8,0.45,0.5,0.971,-0.028]
["2024-09-05 11:46:02",5486.79,5410.0,77.2,77.9,0.55,0.6,0.966,-0.034]
["2024-09-05 11:46:02",5486.79,5415.0,72.3,73.0,0.65,0.75,0.958,-0.042]
["2024-09-05 11:46:02",5486.79,5420.0,67.5,68.2,0.85,0.9,0.949,-0.051]
["2024-09-05 11:46:02",5486.79,5425.0,62.7,63.4,1.05,1.15,0.936,-0.063]
["2024-09-05 11:46:02",5486.79,5430.0,58.0,58.7,1.35,1.4,0.923,-0.077]
["2024-09-05 11:46:02",5486.79,5435.0,53.4,53.9,1.7,1.75,0.905,-0.095]
["2024-09-05 11:46:02",5486.79,5440.0,48.8,49.4,2.1,2.2,0.885,-0.115]
["2024-09-05 11:46:02",5486.79,5445.0,44.4,44.9,2.65,2.75,0.86,-0.139]
["2024-09-05 11:46:02",5486.79,5450.0,40.0,40.6,3.3,3.4,0.831,-0.168]
["2024-09-05 11:46:02",5486.79,5455.0,35.8,36.3,4.1,4.2,0.799,-0.201]
["2024-09-05 11:46:02",5486.79,5460.0,31.8,32.3,5.1,5.2,0.763,-0.237]
["2024-09-05 11:46:02",5486.79,5465.0,27.9,28.4,6.2,6.3,0.721,-0.279]
["2024-09-05 11:46:02",5486.79,5470.0,24.4,24.6,7.5,7.6,0.677,-0.323]
["2024-09-05 11:46:02",5486.79,5475.0,21.0,21.2,9.1,9.2,0.627,-0.373]
["2024-09-05 11:46:02",5486.79,5480.0,17.8,18.0,10.9,11.0,0.574,-0.426]
["2024-09-05 11:46:02",5486.79,5485.0,14.9,15.0,12.9,13.1,0.518,-0.481]
["2024-09-05 11:46:02",5486.79,5490.0,12.2,12.4,15.2,15.5,0.461,-0.539]
["2024-09-05 11:46:02",5486.79,5495.0,9.9,10.0,17.9,18.1,0.403,-0.597]
["2024-09-05 11:46:02",5486.79,5500.0,7.8,8.0,20.8,21.1,0.345,-0.655]
["2024-09-05 11:46:02",5486.79,5505.0,6.1,6.2,24.0,24.4,0.291,-0.709]
["2024-09-05 11:46:02",5486.79,5510.0,4.7,4.8,27.5,28.0,0.24,-0.76]
["2024-09-05 11:46:02",5486.79,5515.0,3.5,3.6,31.3,31.8,0.192,-0.808]
["2024-09-05 11:46:02",5486.79,5520.0,2.6,2.65,35.4,35.9,0.153,-0.847]
["2024-09-05 11:46:02",5486.79,5525.0,1.9,1.95,39.7,40.2,0.118,-0.882]
["2024-09-05 11:46:02",5486.79,5530.0,1.35,1.4,44.0,44.7,0.09,-0.91]
["2024-09-05 11:46:02",5486.79,5535.0,0.95,1.0,48.6,49.3,0.068,-0.931]
["2024-09-05 11:46:02",5486.79,5540.0,0.65,0.75,53.3,54.1,0.051,-0.949]
["2024-09-05 11:46:02",5486.79,5545.0,0.45,0.55,58.1,58.9,0.038,-0.962]
["2024-09-05 11:46:02",5486.79,5550.0,0.35,0.4,63.0,63.7,0.029,-0.971]
["2024-09-05 11:46:02",5486.79,5555.0,0.25,0.3,67.9,68.6,0.022,-0.978]
["2024-09-05 11:46:02",5486.79,5560.0,0.15,0.2,72.8,73.6,0.015,-0.985]
["2024-09-05 11:46:02",5486.79,5565.0,0.1,0.15,77.8,78.5,0.011,-0.989]
["2024-09-05 11:46:02",5486.79,5570.0,0.1,0.15,82.7,83.5,0.01,-0.99]
["2024-09-05 11:46:02",5486.79,5575.0,0.05,0.1,87.7,88.5,0.007,-0.993]
["2024-09-05 11:46:02",5486.79,5580.0,0.05,0.1,92.7,93.4,0.006,-0.994]
["2024-09-05 11:46:02",5486.79,5585.0,0.05,0.1,97.7,98.4,0.006,-0.994]
["2024-09-05 11:46:02",5486.79,5590.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-09-05 11:46:02",5486.79,5595.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-09-05 11:46:02",5486.79,5600.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-09-05 11:46:02",5486.79,5605.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-09-05 11:46:02",5486.79,5610.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-09-05 11:46:12",5486.71,5365.0,121.5,122.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:12",5486.71,5370.0,116.5,117.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:12",5486.71,5375.0,111.6,112.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:12",5486.71,5380.0,106.6,107.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:46:12",5486.71,5385.0,101.6,102.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:46:12",5486.71,5390.0,96.7,97.5,0.2,0.3,0.983,-0.017]
["2024-09-05 11:46:12",5486.71,5395.0,91.7,92.5,0.25,0.35,0.98,-0.02]
["2024-09-05 11:46:12",5486.71,5400.0,86.8,87.5,0.35,0.4,0.977,-0.023]
["2024-09-05 11:46:12",5486.71,5405.0,81.9,82.6,0.4,0.5,0.971,-0.028]
["2024-09-05 11:46:12",5486.71,5410.0,77.0,77.7,0.55,0.6,0.966,-0.034]
["2024-09-05 11:46:12",5486.71,5415.0,72.1,72.8,0.65,0.75,0.958,-0.042]
["2024-09-05 11:46:12",5486.71,5420.0,67.3,68.0,0.85,0.9,0.949,-0.051]
["2024-09-05 11:46:12",5486.71,5425.0,62.5,63.2,1.05,1.15,0.936,-0.063]
["2024-09-05 11:46:12",5486.71,5430.0,57.8,58.5,1.35,1.4,0.923,-0.077]
["2024-09-05 11:46:12",5486.71,5435.0,53.2,53.8,1.7,1.75,0.905,-0.095]
["2024-09-05 11:46:12",5486.71,5440.0,48.6,49.2,2.1,2.2,0.885,-0.115]
["2024-09-05 11:46:12",5486.71,5445.0,44.2,44.8,2.65,2.75,0.86,-0.139]
["2024-09-05 11:46:12",5486.71,5450.0,39.8,40.4,3.3,3.4,0.831,-0.168]
["2024-09-05 11:46:12",5486.71,5455.0,35.6,36.2,4.1,4.2,0.799,-0.201]
["2024-09-05 11:46:12",5486.71,5460.0,31.6,32.1,5.0,5.2,0.763,-0.237]
["2024-09-05 11:46:12",5486.71,5465.0,27.8,28.3,6.2,6.3,0.721,-0.279]
["2024-09-05 11:46:12",5486.71,5470.0,24.3,24.5,7.5,7.7,0.677,-0.323]
["2024-09-05 11:46:12",5486.71,5475.0,20.8,21.1,9.0,9.3,0.627,-0.373]
["2024-09-05 11:46:12",5486.71,5480.0,17.7,17.8,10.9,11.1,0.574,-0.426]
["2024-09-05 11:46:12",5486.71,5485.0,14.8,14.9,12.9,13.1,0.518,-0.481]
["2024-09-05 11:46:12",5486.71,5490.0,12.1,12.3,15.3,15.5,0.461,-0.539]
["2024-09-05 11:46:12",5486.71,5495.0,9.8,9.9,17.9,18.2,0.403,-0.597]
["2024-09-05 11:46:12",5486.71,5500.0,7.7,7.9,20.9,21.1,0.345,-0.655]
["2024-09-05 11:46:12",5486.71,5505.0,6.0,6.1,24.0,24.5,0.291,-0.709]
["2024-09-05 11:46:12",5486.71,5510.0,4.6,4.7,27.6,28.1,0.24,-0.76]
["2024-09-05 11:46:12",5486.71,5515.0,3.4,3.5,31.4,31.9,0.192,-0.808]
["2024-09-05 11:46:12",5486.71,5520.0,2.55,2.6,35.4,36.0,0.153,-0.847]
["2024-09-05 11:46:12",5486.71,5525.0,1.8,1.85,39.7,40.4,0.118,-0.882]
["2024-09-05 11:46:12",5486.71,5530.0,1.3,1.35,44.1,44.8,0.09,-0.91]
["2024-09-05 11:46:12",5486.71,5535.0,0.9,0.95,48.7,49.5,0.068,-0.931]
["2024-09-05 11:46:12",5486.71,5540.0,0.65,0.7,53.4,54.2,0.051,-0.949]
["2024-09-05 11:46:12",5486.71,5545.0,0.45,0.5,58.3,59.0,0.038,-0.962]
["2024-09-05 11:46:12",5486.71,5550.0,0.3,0.35,63.1,63.9,0.029,-0.971]
["2024-09-05 11:46:12",5486.71,5555.0,0.2,0.3,68.0,68.8,0.022,-0.978]
["2024-09-05 11:46:12",5486.71,5560.0,0.15,0.2,72.9,73.8,0.015,-0.985]
["2024-09-05 11:46:12",5486.71,5565.0,0.1,0.15,77.9,78.7,0.011,-0.989]
["2024-09-05 11:46:12",5486.71,5570.0,0.1,0.15,82.9,83.7,0.01,-0.99]
["2024-09-05 11:46:12",5486.71,5575.0,0.05,0.1,87.8,88.7,0.007,-0.993]
["2024-09-05 11:46:12",5486.71,5580.0,0.05,0.1,92.8,93.6,0.006,-0.994]
["2024-09-05 11:46:12",5486.71,5585.0,0.05,0.1,97.8,98.6,0.006,-0.994]
["2024-09-05 11:46:12",5486.71,5590.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 11:46:12",5486.71,5595.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-09-05 11:46:12",5486.71,5600.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 11:46:12",5486.71,5605.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 11:46:12",5486.71,5610.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-09-05 11:46:21",5486.92,5365.0,121.6,122.5,0.05,0.15,0.994,-0.006]
["2024-09-05 11:46:21",5486.92,5370.0,116.6,117.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:21",5486.92,5375.0,111.6,112.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:21",5486.92,5380.0,106.6,107.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:46:21",5486.92,5385.0,101.7,102.5,0.2,0.25,0.987,-0.012]
["2024-09-05 11:46:21",5486.92,5390.0,96.7,97.6,0.2,0.3,0.986,-0.014]
["2024-09-05 11:46:21",5486.92,5395.0,91.8,92.6,0.25,0.35,0.982,-0.018]
["2024-09-05 11:46:21",5486.92,5400.0,86.9,87.7,0.35,0.4,0.977,-0.023]
["2024-09-05 11:46:21",5486.92,5405.0,82.0,82.8,0.4,0.5,0.973,-0.027]
["2024-09-05 11:46:21",5486.92,5410.0,77.1,77.9,0.5,0.6,0.967,-0.033]
["2024-09-05 11:46:21",5486.92,5415.0,72.1,73.0,0.65,0.75,0.96,-0.04]
["2024-09-05 11:46:21",5486.92,5420.0,67.4,68.2,0.85,0.9,0.95,-0.05]
["2024-09-05 11:46:21",5486.92,5425.0,62.6,63.4,1.05,1.1,0.939,-0.061]
["2024-09-05 11:46:21",5486.92,5430.0,57.9,58.7,1.35,1.4,0.925,-0.075]
["2024-09-05 11:46:21",5486.92,5435.0,53.3,53.9,1.65,1.75,0.908,-0.091]
["2024-09-05 11:46:21",5486.92,5440.0,48.7,49.4,2.1,2.2,0.888,-0.112]
["2024-09-05 11:46:21",5486.92,5445.0,44.3,44.9,2.65,2.7,0.864,-0.136]
["2024-09-05 11:46:21",5486.92,5450.0,40.0,40.5,3.3,3.4,0.837,-0.163]
["2024-09-05 11:46:21",5486.92,5455.0,35.7,36.3,4.0,4.2,0.804,-0.196]
["2024-09-05 11:46:21",5486.92,5460.0,31.7,32.3,5.0,5.2,0.769,-0.231]
["2024-09-05 11:46:21",5486.92,5465.0,27.8,28.4,6.1,6.3,0.729,-0.272]
["2024-09-05 11:46:21",5486.92,5470.0,24.3,24.6,7.4,7.6,0.682,-0.318]
["2024-09-05 11:46:21",5486.92,5475.0,20.9,21.1,9.0,9.2,0.634,-0.366]
["2024-09-05 11:46:21",5486.92,5480.0,17.7,17.9,10.8,11.0,0.581,-0.419]
["2024-09-05 11:46:21",5486.92,5485.0,14.8,15.0,12.9,13.1,0.525,-0.475]
["2024-09-05 11:46:21",5486.92,5490.0,12.1,12.3,15.2,15.5,0.467,-0.533]
["2024-09-05 11:46:21",5486.92,5495.0,9.8,10.0,17.9,18.1,0.409,-0.591]
["2024-09-05 11:46:21",5486.92,5500.0,7.8,7.9,20.8,21.1,0.351,-0.649]
["2024-09-05 11:46:21",5486.92,5505.0,6.0,6.2,23.8,24.5,0.295,-0.705]
["2024-09-05 11:46:21",5486.92,5510.0,4.6,4.7,27.5,28.0,0.243,-0.757]
["2024-09-05 11:46:21",5486.92,5515.0,3.4,3.5,31.2,31.9,0.197,-0.803]
["2024-09-05 11:46:21",5486.92,5520.0,2.55,2.6,35.3,36.0,0.155,-0.845]
["2024-09-05 11:46:21",5486.92,5525.0,1.8,1.9,39.5,40.3,0.119,-0.881]
["2024-09-05 11:46:21",5486.92,5530.0,1.3,1.35,44.0,44.8,0.09,-0.91]
["2024-09-05 11:46:21",5486.92,5535.0,0.9,0.95,48.6,49.4,0.068,-0.932]
["2024-09-05 11:46:21",5486.92,5540.0,0.65,0.7,53.3,54.2,0.05,-0.95]
["2024-09-05 11:46:21",5486.92,5545.0,0.45,0.5,58.1,59.0,0.037,-0.963]
["2024-09-05 11:46:21",5486.92,5550.0,0.3,0.35,63.0,63.9,0.026,-0.973]
["2024-09-05 11:46:21",5486.92,5555.0,0.2,0.3,67.9,68.8,0.021,-0.979]
["2024-09-05 11:46:21",5486.92,5560.0,0.15,0.2,72.8,73.7,0.015,-0.985]
["2024-09-05 11:46:21",5486.92,5565.0,0.1,0.15,77.8,78.7,0.011,-0.989]
["2024-09-05 11:46:21",5486.92,5570.0,0.1,0.15,82.8,83.7,0.009,-0.991]
["2024-09-05 11:46:21",5486.92,5575.0,0.05,0.1,87.7,88.6,0.007,-0.993]
["2024-09-05 11:46:21",5486.92,5580.0,0.05,0.1,92.7,93.6,0.006,-0.994]
["2024-09-05 11:46:21",5486.92,5585.0,0.0,0.05,97.7,98.6,0.002,-0.997]
["2024-09-05 11:46:21",5486.92,5590.0,0.0,0.05,102.7,103.6,0.002,-0.998]
["2024-09-05 11:46:21",5486.92,5595.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-09-05 11:46:21",5486.92,5600.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-09-05 11:46:21",5486.92,5605.0,0.0,0.05,117.7,118.6,0.002,-0.998]
["2024-09-05 11:46:21",5486.92,5610.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-09-05 11:46:31",5488.16,5365.0,123.1,124.0,0.05,0.15,0.994,-0.006]
["2024-09-05 11:46:31",5488.16,5370.0,118.1,119.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:31",5488.16,5375.0,113.1,114.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:31",5488.16,5380.0,108.1,109.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:46:31",5488.16,5385.0,103.1,104.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:46:31",5488.16,5390.0,98.2,99.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:46:31",5488.16,5395.0,93.2,94.1,0.25,0.3,0.983,-0.017]
["2024-09-05 11:46:31",5488.16,5400.0,88.3,89.2,0.3,0.35,0.98,-0.02]
["2024-09-05 11:46:31",5488.16,5405.0,83.4,84.3,0.35,0.45,0.974,-0.026]
["2024-09-05 11:46:31",5488.16,5410.0,78.5,79.4,0.45,0.55,0.969,-0.03]
["2024-09-05 11:46:31",5488.16,5415.0,73.6,74.5,0.6,0.65,0.962,-0.038]
["2024-09-05 11:46:31",5488.16,5420.0,68.8,69.6,0.75,0.8,0.954,-0.046]
["2024-09-05 11:46:31",5488.16,5425.0,64.0,64.8,0.95,1.0,0.943,-0.057]
["2024-09-05 11:46:31",5488.16,5430.0,59.3,60.0,1.2,1.25,0.93,-0.07]
["2024-09-05 11:46:31",5488.16,5435.0,54.6,55.3,1.5,1.6,0.914,-0.086]
["2024-09-05 11:46:31",5488.16,5440.0,50.0,50.7,1.9,2.0,0.895,-0.105]
["2024-09-05 11:46:31",5488.16,5445.0,45.5,46.2,2.4,2.5,0.872,-0.128]
["2024-09-05 11:46:31",5488.16,5450.0,41.1,41.8,3.0,3.1,0.846,-0.154]
["2024-09-05 11:46:31",5488.16,5455.0,36.9,37.5,3.7,3.9,0.815,-0.185]
["2024-09-05 11:46:31",5488.16,5460.0,32.8,33.4,4.6,4.8,0.779,-0.222]
["2024-09-05 11:46:31",5488.16,5465.0,28.9,29.5,5.7,5.8,0.74,-0.261]
["2024-09-05 11:46:31",5488.16,5470.0,25.2,25.6,6.9,7.1,0.695,-0.305]
["2024-09-05 11:46:31",5488.16,5475.0,21.8,22.0,8.4,8.6,0.647,-0.354]
["2024-09-05 11:46:31",5488.16,5480.0,18.5,18.7,10.1,10.3,0.594,-0.406]
["2024-09-05 11:46:31",5488.16,5485.0,15.5,15.7,12.1,12.3,0.538,-0.462]
["2024-09-05 11:46:31",5488.16,5490.0,12.8,13.0,14.4,14.6,0.481,-0.519]
["2024-09-05 11:46:31",5488.16,5495.0,10.4,10.5,17.0,17.2,0.422,-0.578]
["2024-09-05 11:46:31",5488.16,5500.0,8.2,8.4,19.8,20.1,0.364,-0.636]
["2024-09-05 11:46:31",5488.16,5505.0,6.4,6.6,23.0,23.2,0.308,-0.693]
["2024-09-05 11:46:31",5488.16,5510.0,4.9,5.0,26.2,26.9,0.253,-0.746]
["2024-09-05 11:46:31",5488.16,5515.0,3.6,3.8,30.0,30.7,0.205,-0.795]
["2024-09-05 11:46:31",5488.16,5520.0,2.75,2.8,34.0,34.7,0.162,-0.837]
["2024-09-05 11:46:31",5488.16,5525.0,1.95,2.05,38.2,39.0,0.125,-0.875]
["2024-09-05 11:46:31",5488.16,5530.0,1.4,1.45,42.6,43.4,0.095,-0.904]
["2024-09-05 11:46:31",5488.16,5535.0,0.95,1.05,47.2,48.0,0.071,-0.929]
["2024-09-05 11:46:31",5488.16,5540.0,0.65,0.75,51.9,52.7,0.052,-0.947]
["2024-09-05 11:46:31",5488.16,5545.0,0.45,0.55,56.6,57.5,0.039,-0.961]
["2024-09-05 11:46:31",5488.16,5550.0,0.35,0.4,61.4,62.4,0.03,-0.97]
["2024-09-05 11:46:31",5488.16,5555.0,0.25,0.3,66.4,67.3,0.022,-0.978]
["2024-09-05 11:46:31",5488.16,5560.0,0.15,0.2,71.3,72.2,0.015,-0.985]
["2024-09-05 11:46:31",5488.16,5565.0,0.1,0.15,76.2,77.2,0.011,-0.989]
["2024-09-05 11:46:31",5488.16,5570.0,0.05,0.1,81.2,82.1,0.007,-0.993]
["2024-09-05 11:46:31",5488.16,5575.0,0.05,0.1,86.2,87.1,0.007,-0.993]
["2024-09-05 11:46:31",5488.16,5580.0,0.05,0.1,91.2,92.1,0.006,-0.994]
["2024-09-05 11:46:31",5488.16,5585.0,0.0,0.05,96.2,97.1,0.003,-0.997]
["2024-09-05 11:46:31",5488.16,5590.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-09-05 11:46:31",5488.16,5595.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-09-05 11:46:31",5488.16,5600.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-09-05 11:46:31",5488.16,5605.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-09-05 11:46:31",5488.16,5610.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-09-05 11:46:40",5489.45,5365.0,124.8,128.5,0.05,0.1,0.994,-0.006]
["2024-09-05 11:46:40",5489.45,5370.0,119.7,123.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:40",5489.45,5375.0,114.7,118.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:40",5489.45,5380.0,109.6,113.6,0.1,0.2,0.989,-0.011]
["2024-09-05 11:46:40",5489.45,5385.0,104.9,108.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:46:40",5489.45,5390.0,99.8,103.6,0.15,0.25,0.986,-0.014]
["2024-09-05 11:46:40",5489.45,5395.0,94.7,98.6,0.2,0.3,0.983,-0.017]
["2024-09-05 11:46:40",5489.45,5400.0,90.0,91.0,0.25,0.35,0.98,-0.02]
["2024-09-05 11:46:40",5489.45,5405.0,85.0,86.0,0.35,0.4,0.974,-0.026]
["2024-09-05 11:46:40",5489.45,5410.0,79.9,81.1,0.4,0.5,0.969,-0.03]
["2024-09-05 11:46:40",5489.45,5415.0,75.1,76.2,0.5,0.6,0.962,-0.038]
["2024-09-05 11:46:40",5489.45,5420.0,70.3,71.2,0.65,0.7,0.954,-0.046]
["2024-09-05 11:46:40",5489.45,5425.0,65.5,66.4,0.8,0.9,0.943,-0.057]
["2024-09-05 11:46:40",5489.45,5430.0,60.6,61.6,1.05,1.1,0.93,-0.07]
["2024-09-05 11:46:40",5489.45,5435.0,56.1,56.9,1.3,1.4,0.914,-0.086]
["2024-09-05 11:46:40",5489.45,5440.0,51.5,52.3,1.7,1.75,0.895,-0.105]
["2024-09-05 11:46:40",5489.45,5445.0,46.9,47.7,2.1,2.2,0.872,-0.128]
["2024-09-05 11:46:40",5489.45,5450.0,42.5,43.2,2.7,2.75,0.846,-0.154]
["2024-09-05 11:46:40",5489.45,5455.0,38.2,38.9,3.3,3.5,0.815,-0.185]
["2024-09-05 11:46:40",5489.45,5460.0,34.0,34.7,4.2,4.3,0.779,-0.222]
["2024-09-05 11:46:40",5489.45,5465.0,30.0,30.7,5.1,5.3,0.74,-0.261]
["2024-09-05 11:46:40",5489.45,5470.0,26.4,26.8,6.3,6.5,0.695,-0.305]
["2024-09-05 11:46:40",5489.45,5475.0,22.9,23.2,7.7,7.9,0.647,-0.354]
["2024-09-05 11:46:40",5489.45,5480.0,19.6,19.8,9.3,9.5,0.594,-0.406]
["2024-09-05 11:46:40",5489.45,5485.0,16.5,16.7,11.2,11.4,0.538,-0.462]
["2024-09-05 11:46:40",5489.45,5490.0,13.6,13.8,13.4,13.6,0.481,-0.519]
["2024-09-05 11:46:40",5489.45,5495.0,11.1,11.3,15.8,16.1,0.422,-0.578]
["2024-09-05 11:46:40",5489.45,5500.0,8.9,9.0,18.6,18.8,0.364,-0.636]
["2024-09-05 11:46:40",5489.45,5505.0,6.9,7.1,21.6,21.9,0.308,-0.693]
["2024-09-05 11:46:40",5489.45,5510.0,5.3,5.5,24.9,25.6,0.253,-0.746]
["2024-09-05 11:46:40",5489.45,5515.0,4.0,4.1,28.5,29.3,0.205,-0.795]
["2024-09-05 11:46:40",5489.45,5520.0,2.95,3.1,32.6,33.2,0.162,-0.837]
["2024-09-05 11:46:40",5489.45,5525.0,2.15,2.2,36.6,37.4,0.125,-0.875]
["2024-09-05 11:46:40",5489.45,5530.0,1.5,1.6,41.0,42.0,0.095,-0.904]
["2024-09-05 11:46:40",5489.45,5535.0,1.05,1.15,45.5,46.6,0.071,-0.929]
["2024-09-05 11:46:40",5489.45,5540.0,0.75,0.8,50.2,51.2,0.052,-0.947]
["2024-09-05 11:46:40",5489.45,5545.0,0.5,0.6,54.9,55.8,0.039,-0.961]
["2024-09-05 11:46:40",5489.45,5550.0,0.35,0.4,59.7,60.9,0.03,-0.97]
["2024-09-05 11:46:40",5489.45,5555.0,0.25,0.3,63.2,65.8,0.022,-0.978]
["2024-09-05 11:46:40",5489.45,5560.0,0.15,0.2,68.1,70.6,0.015,-0.985]
["2024-09-05 11:46:40",5489.45,5565.0,0.1,0.15,73.0,75.6,0.011,-0.989]
["2024-09-05 11:46:40",5489.45,5570.0,0.05,0.1,78.0,80.5,0.007,-0.993]
["2024-09-05 11:46:40",5489.45,5575.0,0.05,0.1,83.0,85.6,0.007,-0.993]
["2024-09-05 11:46:40",5489.45,5580.0,0.05,0.1,87.9,90.6,0.006,-0.994]
["2024-09-05 11:46:40",5489.45,5585.0,0.0,0.05,92.9,95.5,0.003,-0.997]
["2024-09-05 11:46:40",5489.45,5590.0,0.0,0.05,97.9,100.5,0.002,-0.998]
["2024-09-05 11:46:40",5489.45,5595.0,0.0,0.05,102.9,105.3,0.002,-0.998]
["2024-09-05 11:46:40",5489.45,5600.0,0.0,0.05,107.9,110.3,0.002,-0.998]
["2024-09-05 11:46:40",5489.45,5605.0,0.0,0.05,112.9,115.4,0.002,-0.998]
["2024-09-05 11:46:40",5489.45,5610.0,0.0,0.05,117.9,120.4,0.002,-0.998]
["2024-09-05 11:46:50",5490.14,5370.0,116.3,123.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:50",5490.14,5375.0,111.4,118.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:50",5490.14,5380.0,106.8,113.6,0.1,0.15,0.991,-0.009]
["2024-09-05 11:46:50",5490.14,5385.0,101.5,108.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:46:50",5490.14,5390.0,96.4,103.6,0.15,0.25,0.987,-0.013]
["2024-09-05 11:46:50",5490.14,5395.0,91.7,98.6,0.2,0.25,0.984,-0.016]
["2024-09-05 11:46:50",5490.14,5400.0,88.9,92.6,0.25,0.35,0.981,-0.019]
["2024-09-05 11:46:50",5490.14,5405.0,85.5,86.7,0.3,0.4,0.977,-0.023]
["2024-09-05 11:46:50",5490.14,5410.0,80.6,84.0,0.4,0.45,0.972,-0.028]
["2024-09-05 11:46:50",5490.14,5415.0,75.7,78.8,0.5,0.55,0.966,-0.034]
["2024-09-05 11:46:50",5490.14,5420.0,70.9,71.8,0.65,0.7,0.959,-0.041]
["2024-09-05 11:46:50",5490.14,5425.0,66.0,66.9,0.8,0.85,0.949,-0.051]
["2024-09-05 11:46:50",5490.14,5430.0,61.3,62.1,1.0,1.1,0.937,-0.063]
["2024-09-05 11:46:50",5490.14,5435.0,56.5,57.4,1.25,1.35,0.923,-0.077]
["2024-09-05 11:46:50",5490.14,5440.0,51.9,52.8,1.6,1.7,0.904,-0.096]
["2024-09-05 11:46:50",5490.14,5445.0,47.4,48.2,2.1,2.15,0.882,-0.118]
["2024-09-05 11:46:50",5490.14,5450.0,41.7,43.7,2.6,2.7,0.857,-0.143]
["2024-09-05 11:46:50",5490.14,5455.0,38.6,39.3,3.3,3.4,0.827,-0.173]
["2024-09-05 11:46:50",5490.14,5460.0,34.1,35.2,4.1,4.2,0.794,-0.206]
["2024-09-05 11:46:50",5490.14,5465.0,30.1,31.1,5.0,5.2,0.756,-0.244]
["2024-09-05 11:46:50",5490.14,5470.0,26.8,27.2,6.2,6.4,0.712,-0.288]
["2024-09-05 11:46:50",5490.14,5475.0,23.2,23.3,7.5,7.7,0.664,-0.336]
["2024-09-05 11:46:50",5490.14,5480.0,19.8,20.0,9.1,9.3,0.613,-0.387]
["2024-09-05 11:46:50",5490.14,5485.0,16.7,16.8,11.0,11.2,0.557,-0.443]
["2024-09-05 11:46:50",5490.14,5490.0,13.8,14.0,13.2,13.4,0.499,-0.501]
["2024-09-05 11:46:50",5490.14,5495.0,11.3,11.4,15.6,15.8,0.441,-0.559]
["2024-09-05 11:46:50",5490.14,5500.0,9.0,9.1,18.3,18.6,0.381,-0.619]
["2024-09-05 11:46:50",5490.14,5505.0,7.0,7.2,21.4,21.6,0.324,-0.676]
["2024-09-05 11:46:50",5490.14,5510.0,5.4,5.5,24.5,25.1,0.269,-0.731]
["2024-09-05 11:46:50",5490.14,5515.0,4.1,4.2,28.1,28.9,0.218,-0.782]
["2024-09-05 11:46:50",5490.14,5520.0,3.0,3.1,32.1,32.7,0.174,-0.826]
["2024-09-05 11:46:50",5490.14,5525.0,2.2,2.25,36.2,36.9,0.136,-0.865]
["2024-09-05 11:46:50",5490.14,5530.0,1.55,1.6,40.5,41.4,0.103,-0.897]
["2024-09-05 11:46:50",5490.14,5535.0,1.1,1.15,45.0,46.0,0.076,-0.924]
["2024-09-05 11:46:50",5490.14,5540.0,0.75,0.85,49.7,51.9,0.057,-0.943]
["2024-09-05 11:46:50",5490.14,5545.0,0.55,0.6,53.0,55.4,0.043,-0.957]
["2024-09-05 11:46:50",5490.14,5550.0,0.35,0.45,59.1,60.3,0.03,-0.97]
["2024-09-05 11:46:50",5490.14,5555.0,0.25,0.3,62.8,66.4,0.023,-0.977]
["2024-09-05 11:46:50",5490.14,5560.0,0.15,0.2,67.4,71.6,0.015,-0.985]
["2024-09-05 11:46:50",5490.14,5565.0,0.1,0.15,72.3,76.5,0.011,-0.989]
["2024-09-05 11:46:50",5490.14,5570.0,0.05,0.1,77.2,81.5,0.007,-0.993]
["2024-09-05 11:46:50",5490.14,5575.0,0.05,0.1,82.2,86.5,0.007,-0.993]
["2024-09-05 11:46:50",5490.14,5580.0,0.05,0.1,87.2,91.5,0.006,-0.994]
["2024-09-05 11:46:50",5490.14,5585.0,0.0,0.05,92.2,96.5,0.003,-0.997]
["2024-09-05 11:46:50",5490.14,5590.0,0.0,0.05,97.2,101.5,0.002,-0.998]
["2024-09-05 11:46:50",5490.14,5595.0,0.0,0.05,102.2,106.4,0.002,-0.998]
["2024-09-05 11:46:50",5490.14,5600.0,0.0,0.05,107.2,111.4,0.002,-0.998]
["2024-09-05 11:46:50",5490.14,5605.0,0.0,0.05,112.2,116.4,0.002,-0.998]
["2024-09-05 11:46:50",5490.14,5610.0,0.0,0.05,117.2,121.4,0.002,-0.998]
["2024-09-05 11:46:50",5490.14,5615.0,0.0,0.05,122.2,126.4,0.002,-0.998]
["2024-09-05 11:46:59",5489.25,5365.0,121.4,124.4,0.05,0.15,0.995,-0.005]
["2024-09-05 11:46:59",5489.25,5370.0,115.7,119.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:59",5489.25,5375.0,111.4,114.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:46:59",5489.25,5380.0,106.1,109.5,0.1,0.2,0.991,-0.009]
["2024-09-05 11:46:59",5489.25,5385.0,101.5,104.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:46:59",5489.25,5390.0,96.3,99.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:46:59",5489.25,5395.0,91.3,94.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:46:59",5489.25,5400.0,87.0,89.7,0.3,0.35,0.981,-0.019]
["2024-09-05 11:46:59",5489.25,5405.0,81.5,84.6,0.35,0.4,0.977,-0.023]
["2024-09-05 11:46:59",5489.25,5410.0,76.6,79.8,0.45,0.5,0.972,-0.028]
["2024-09-05 11:46:59",5489.25,5415.0,72.0,74.9,0.55,0.65,0.966,-0.034]
["2024-09-05 11:46:59",5489.25,5420.0,67.2,70.1,0.7,0.8,0.959,-0.041]
["2024-09-05 11:46:59",5489.25,5425.0,62.9,65.3,0.9,0.95,0.949,-0.051]
["2024-09-05 11:46:59",5489.25,5430.0,58.6,60.5,1.15,1.2,0.937,-0.063]
["2024-09-05 11:46:59",5489.25,5435.0,53.9,55.6,1.45,1.5,0.923,-0.077]
["2024-09-05 11:46:59",5489.25,5440.0,49.3,51.1,1.85,1.9,0.904,-0.096]
["2024-09-05 11:46:59",5489.25,5445.0,44.8,46.5,2.3,2.4,0.882,-0.118]
["2024-09-05 11:46:59",5489.25,5450.0,40.4,42.3,2.9,3.0,0.857,-0.143]
["2024-09-05 11:46:59",5489.25,5455.0,36.3,37.9,3.6,3.8,0.827,-0.173]
["2024-09-05 11:46:59",5489.25,5460.0,32.5,33.8,4.5,4.6,0.794,-0.206]
["2024-09-05 11:46:59",5489.25,5465.0,28.7,29.8,5.5,5.7,0.756,-0.244]
["2024-09-05 11:46:59",5489.25,5470.0,25.4,25.8,6.8,6.9,0.712,-0.288]
["2024-09-05 11:46:59",5489.25,5475.0,22.0,22.3,8.2,8.4,0.664,-0.336]
["2024-09-05 11:46:59",5489.25,5480.0,18.7,19.0,9.9,10.1,0.613,-0.387]
["2024-09-05 11:46:59",5489.25,5485.0,15.7,15.9,11.9,12.1,0.557,-0.443]
["2024-09-05 11:46:59",5489.25,5490.0,12.9,13.1,14.2,14.4,0.499,-0.501]
["2024-09-05 11:46:59",5489.25,5495.0,10.5,10.7,16.7,16.9,0.441,-0.559]
["2024-09-05 11:46:59",5489.25,5500.0,8.3,8.5,19.5,19.8,0.381,-0.619]
["2024-09-05 11:46:59",5489.25,5505.0,6.5,6.7,22.6,22.9,0.324,-0.676]
["2024-09-05 11:46:59",5489.25,5510.0,5.0,5.1,25.9,26.6,0.269,-0.731]
["2024-09-05 11:46:59",5489.25,5515.0,3.7,3.9,29.6,31.2,0.218,-0.782]
["2024-09-05 11:46:59",5489.25,5520.0,2.75,2.8,33.6,35.3,0.174,-0.826]
["2024-09-05 11:46:59",5489.25,5525.0,1.95,2.05,37.8,39.5,0.136,-0.865]
["2024-09-05 11:46:59",5489.25,5530.0,1.4,1.5,42.1,44.0,0.103,-0.897]
["2024-09-05 11:46:59",5489.25,5535.0,1.0,1.05,46.7,48.6,0.076,-0.924]
["2024-09-05 11:46:59",5489.25,5540.0,0.7,0.75,51.4,53.4,0.057,-0.943]
["2024-09-05 11:46:59",5489.25,5545.0,0.5,0.55,56.2,58.2,0.043,-0.957]
["2024-09-05 11:46:59",5489.25,5550.0,0.35,0.4,60.9,63.1,0.03,-0.97]
["2024-09-05 11:46:59",5489.25,5555.0,0.25,0.3,65.9,68.6,0.023,-0.977]
["2024-09-05 11:46:59",5489.25,5560.0,0.15,0.2,70.8,73.1,0.015,-0.985]
["2024-09-05 11:46:59",5489.25,5565.0,0.1,0.15,75.8,78.0,0.011,-0.989]
["2024-09-05 11:46:59",5489.25,5570.0,0.05,0.1,80.6,83.0,0.007,-0.993]
["2024-09-05 11:46:59",5489.25,5575.0,0.05,0.1,85.7,88.4,0.007,-0.993]
["2024-09-05 11:46:59",5489.25,5580.0,0.05,0.1,90.7,93.0,0.006,-0.994]
["2024-09-05 11:46:59",5489.25,5585.0,0.0,0.05,95.7,97.9,0.003,-0.997]
["2024-09-05 11:46:59",5489.25,5590.0,0.0,0.05,100.7,102.9,0.002,-0.998]
["2024-09-05 11:46:59",5489.25,5595.0,0.0,0.05,105.7,107.9,0.002,-0.998]
["2024-09-05 11:46:59",5489.25,5600.0,0.0,0.05,110.7,113.3,0.002,-0.998]
["2024-09-05 11:46:59",5489.25,5605.0,0.0,0.05,115.7,117.9,0.002,-0.998]
["2024-09-05 11:46:59",5489.25,5610.0,0.0,0.05,120.7,122.9,0.002,-0.998]
["2024-09-05 11:47:09",5490.18,5370.0,120.7,121.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:47:09",5490.18,5375.0,115.7,116.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:47:09",5490.18,5380.0,110.8,111.6,0.1,0.2,0.991,-0.009]
["2024-09-05 11:47:09",5490.18,5385.0,105.8,106.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:47:09",5490.18,5390.0,100.8,101.7,0.15,0.25,0.986,-0.014]
["2024-09-05 11:47:09",5490.18,5395.0,95.9,96.7,0.2,0.25,0.984,-0.016]
["2024-09-05 11:47:09",5490.18,5400.0,90.9,91.8,0.25,0.3,0.98,-0.02]
["2024-09-05 11:47:09",5490.18,5405.0,86.0,86.8,0.3,0.4,0.977,-0.023]
["2024-09-05 11:47:09",5490.18,5410.0,81.1,81.9,0.4,0.45,0.971,-0.029]
["2024-09-05 11:47:09",5490.18,5415.0,76.2,77.0,0.5,0.55,0.965,-0.035]
["2024-09-05 11:47:09",5490.18,5420.0,71.3,72.1,0.6,0.7,0.957,-0.043]
["2024-09-05 11:47:09",5490.18,5425.0,66.5,67.2,0.8,0.85,0.947,-0.053]
["2024-09-05 11:47:09",5490.18,5430.0,61.7,62.4,1.0,1.05,0.934,-0.065]
["2024-09-05 11:47:09",5490.18,5435.0,56.9,57.6,1.25,1.35,0.919,-0.08]
["2024-09-05 11:47:09",5490.18,5440.0,52.4,53.0,1.6,1.7,0.901,-0.1]
["2024-09-05 11:47:09",5490.18,5445.0,47.8,48.4,2.05,2.1,0.878,-0.121]
["2024-09-05 11:47:09",5490.18,5450.0,43.3,43.9,2.55,2.65,0.853,-0.148]
["2024-09-05 11:47:09",5490.18,5455.0,39.0,39.6,3.2,3.3,0.823,-0.178]
["2024-09-05 11:47:09",5490.18,5460.0,34.8,35.4,4.0,4.2,0.788,-0.212]
["2024-09-05 11:47:09",5490.18,5465.0,30.7,31.3,5.0,5.1,0.749,-0.252]
["2024-09-05 11:47:09",5490.18,5470.0,27.0,27.4,6.1,6.3,0.705,-0.295]
["2024-09-05 11:47:09",5490.18,5475.0,23.4,23.7,7.5,7.6,0.658,-0.343]
["2024-09-05 11:47:09",5490.18,5480.0,20.0,20.3,9.0,9.2,0.605,-0.395]
["2024-09-05 11:47:09",5490.18,5485.0,16.9,17.0,10.9,11.1,0.55,-0.45]
["2024-09-05 11:47:09",5490.18,5490.0,14.0,14.2,13.0,13.2,0.492,-0.508]
["2024-09-05 11:47:09",5490.18,5495.0,11.4,11.6,15.4,15.6,0.433,-0.567]
["2024-09-05 11:47:09",5490.18,5500.0,9.1,9.3,18.1,18.3,0.374,-0.626]
["2024-09-05 11:47:09",5490.18,5505.0,7.2,7.3,21.1,21.3,0.317,-0.683]
["2024-09-05 11:47:09",5490.18,5510.0,5.5,5.6,24.3,24.9,0.263,-0.737]
["2024-09-05 11:47:09",5490.18,5515.0,4.1,4.3,27.9,28.5,0.213,-0.788]
["2024-09-05 11:47:09",5490.18,5520.0,3.0,3.2,31.8,32.4,0.168,-0.832]
["2024-09-05 11:47:09",5490.18,5525.0,2.25,2.3,36.0,36.6,0.131,-0.869]
["2024-09-05 11:47:09",5490.18,5530.0,1.6,1.65,40.2,41.0,0.099,-0.9]
["2024-09-05 11:47:09",5490.18,5535.0,1.1,1.2,44.7,45.5,0.075,-0.925]
["2024-09-05 11:47:09",5490.18,5540.0,0.8,0.85,49.4,50.2,0.054,-0.945]
["2024-09-05 11:47:09",5490.18,5545.0,0.55,0.6,54.1,55.0,0.041,-0.959]
["2024-09-05 11:47:09",5490.18,5550.0,0.4,0.45,58.9,59.8,0.03,-0.97]
["2024-09-05 11:47:09",5490.18,5555.0,0.25,0.3,63.8,64.7,0.023,-0.977]
["2024-09-05 11:47:09",5490.18,5560.0,0.15,0.2,68.7,69.6,0.015,-0.985]
["2024-09-05 11:47:09",5490.18,5565.0,0.1,0.15,73.7,74.5,0.011,-0.989]
["2024-09-05 11:47:09",5490.18,5570.0,0.05,0.1,78.6,79.5,0.007,-0.993]
["2024-09-05 11:47:09",5490.18,5575.0,0.05,0.1,83.6,84.5,0.007,-0.993]
["2024-09-05 11:47:09",5490.18,5580.0,0.05,0.1,88.6,89.5,0.006,-0.994]
["2024-09-05 11:47:09",5490.18,5585.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-09-05 11:47:09",5490.18,5590.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-09-05 11:47:09",5490.18,5595.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-09-05 11:47:09",5490.18,5600.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-09-05 11:47:09",5490.18,5605.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-09-05 11:47:09",5490.18,5610.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-09-05 11:47:09",5490.18,5615.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-09-05 11:47:19",5490.12,5370.0,120.4,124.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:47:19",5490.12,5375.0,115.4,120.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:47:19",5490.12,5380.0,110.4,115.1,0.1,0.2,0.991,-0.009]
["2024-09-05 11:47:19",5490.12,5385.0,105.5,110.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:47:19",5490.12,5390.0,100.5,105.0,0.15,0.25,0.987,-0.013]
["2024-09-05 11:47:19",5490.12,5395.0,95.5,100.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:47:19",5490.12,5400.0,90.6,93.5,0.25,0.3,0.982,-0.018]
["2024-09-05 11:47:19",5490.12,5405.0,85.7,86.7,0.3,0.4,0.978,-0.022]
["2024-09-05 11:47:19",5490.12,5410.0,80.7,81.7,0.4,0.45,0.973,-0.027]
["2024-09-05 11:47:19",5490.12,5415.0,75.8,76.8,0.5,0.55,0.968,-0.032]
["2024-09-05 11:47:19",5490.12,5420.0,71.0,72.0,0.6,0.7,0.96,-0.04]
["2024-09-05 11:47:19",5490.12,5425.0,66.1,67.1,0.8,0.85,0.951,-0.049]
["2024-09-05 11:47:19",5490.12,5430.0,61.4,62.3,1.0,1.05,0.94,-0.061]
["2024-09-05 11:47:19",5490.12,5435.0,56.6,57.5,1.25,1.35,0.925,-0.075]
["2024-09-05 11:47:19",5490.12,5440.0,52.1,52.9,1.6,1.7,0.908,-0.092]
["2024-09-05 11:47:19",5490.12,5445.0,47.5,48.3,2.05,2.1,0.887,-0.113]
["2024-09-05 11:47:19",5490.12,5450.0,43.1,43.7,2.6,2.65,0.861,-0.138]
["2024-09-05 11:47:19",5490.12,5455.0,38.8,39.4,3.2,3.4,0.833,-0.167]
["2024-09-05 11:47:19",5490.12,5460.0,34.5,35.2,4.1,4.2,0.8,-0.2]
["2024-09-05 11:47:19",5490.12,5465.0,30.5,31.2,5.0,5.2,0.761,-0.239]
["2024-09-05 11:47:19",5490.12,5470.0,26.7,27.3,6.2,6.3,0.719,-0.28]
["2024-09-05 11:47:19",5490.12,5475.0,23.3,23.5,7.5,7.7,0.672,-0.328]
["2024-09-05 11:47:19",5490.12,5480.0,19.9,20.1,9.2,9.3,0.621,-0.379]
["2024-09-05 11:47:19",5490.12,5485.0,16.8,16.9,11.0,11.1,0.565,-0.435]
["2024-09-05 11:47:19",5490.12,5490.0,13.9,14.1,13.2,13.3,0.507,-0.493]
["2024-09-05 11:47:19",5490.12,5495.0,11.4,11.5,15.5,15.7,0.449,-0.551]
["2024-09-05 11:47:19",5490.12,5500.0,9.1,9.3,18.3,18.5,0.39,-0.611]
["2024-09-05 11:47:19",5490.12,5505.0,7.1,7.3,21.3,21.5,0.332,-0.668]
["2024-09-05 11:47:19",5490.12,5510.0,5.5,5.6,24.4,25.0,0.276,-0.723]
["2024-09-05 11:47:19",5490.12,5515.0,4.1,4.3,28.0,28.8,0.226,-0.776]
["2024-09-05 11:47:19",5490.12,5520.0,3.0,3.2,31.9,32.6,0.18,-0.82]
["2024-09-05 11:47:19",5490.12,5525.0,2.2,2.3,36.1,36.7,0.14,-0.86]
["2024-09-05 11:47:19",5490.12,5530.0,1.6,1.65,40.4,41.3,0.106,-0.894]
["2024-09-05 11:47:19",5490.12,5535.0,1.1,1.2,44.9,45.8,0.081,-0.919]
["2024-09-05 11:47:19",5490.12,5540.0,0.8,0.85,49.6,50.5,0.059,-0.941]
["2024-09-05 11:47:19",5490.12,5545.0,0.55,0.6,54.3,55.3,0.044,-0.956]
["2024-09-05 11:47:19",5490.12,5550.0,0.4,0.45,59.1,60.1,0.032,-0.968]
["2024-09-05 11:47:19",5490.12,5555.0,0.25,0.3,62.6,65.0,0.023,-0.977]
["2024-09-05 11:47:19",5490.12,5560.0,0.15,0.2,67.0,69.9,0.015,-0.985]
["2024-09-05 11:47:19",5490.12,5565.0,0.1,0.15,71.9,74.8,0.011,-0.989]
["2024-09-05 11:47:19",5490.12,5570.0,0.05,0.1,76.8,79.8,0.007,-0.993]
["2024-09-05 11:47:19",5490.12,5575.0,0.05,0.1,81.8,84.8,0.007,-0.993]
["2024-09-05 11:47:19",5490.12,5580.0,0.05,0.1,86.8,89.8,0.006,-0.993]
["2024-09-05 11:47:19",5490.12,5585.0,0.0,0.05,91.8,94.7,0.003,-0.997]
["2024-09-05 11:47:19",5490.12,5590.0,0.0,0.05,96.8,99.7,0.002,-0.998]
["2024-09-05 11:47:19",5490.12,5595.0,0.0,0.05,101.8,104.7,0.002,-0.998]
["2024-09-05 11:47:19",5490.12,5600.0,0.0,0.05,106.8,109.7,0.002,-0.998]
["2024-09-05 11:47:19",5490.12,5605.0,0.0,0.05,111.8,114.7,0.002,-0.998]
["2024-09-05 11:47:19",5490.12,5610.0,0.0,0.05,116.8,119.7,0.002,-0.998]
["2024-09-05 11:47:19",5490.12,5615.0,0.0,0.05,121.8,124.7,0.002,-0.998]
["2024-09-05 11:47:28",5490.64,5370.0,120.7,121.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:47:28",5490.64,5375.0,115.8,116.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:47:28",5490.64,5380.0,110.8,111.6,0.1,0.2,0.991,-0.009]
["2024-09-05 11:47:28",5490.64,5385.0,105.8,106.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:47:28",5490.64,5390.0,100.8,101.7,0.15,0.25,0.987,-0.013]
["2024-09-05 11:47:28",5490.64,5395.0,95.9,96.7,0.2,0.25,0.986,-0.014]
["2024-09-05 11:47:28",5490.64,5400.0,90.9,91.7,0.25,0.3,0.982,-0.018]
["2024-09-05 11:47:28",5490.64,5405.0,86.0,86.8,0.3,0.4,0.978,-0.022]
["2024-09-05 11:47:28",5490.64,5410.0,81.1,81.9,0.4,0.45,0.973,-0.027]
["2024-09-05 11:47:28",5490.64,5415.0,76.2,77.0,0.5,0.55,0.968,-0.032]
["2024-09-05 11:47:28",5490.64,5420.0,71.3,72.1,0.6,0.7,0.96,-0.04]
["2024-09-05 11:47:28",5490.64,5425.0,66.5,67.2,0.8,0.85,0.951,-0.049]
["2024-09-05 11:47:28",5490.64,5430.0,61.7,62.4,1.0,1.05,0.94,-0.061]
["2024-09-05 11:47:28",5490.64,5435.0,56.9,57.7,1.25,1.35,0.925,-0.075]
["2024-09-05 11:47:28",5490.64,5440.0,52.4,53.0,1.6,1.65,0.908,-0.092]
["2024-09-05 11:47:28",5490.64,5445.0,47.8,48.4,2.05,2.1,0.887,-0.113]
["2024-09-05 11:47:28",5490.64,5450.0,43.3,43.9,2.55,2.65,0.861,-0.138]
["2024-09-05 11:47:28",5490.64,5455.0,39.0,39.6,3.2,3.3,0.833,-0.167]
["2024-09-05 11:47:28",5490.64,5460.0,34.8,35.4,4.0,4.1,0.8,-0.2]
["2024-09-05 11:47:28",5490.64,5465.0,30.7,31.4,4.9,5.1,0.761,-0.239]
["2024-09-05 11:47:28",5490.64,5470.0,27.0,27.4,6.1,6.2,0.719,-0.28]
["2024-09-05 11:47:28",5490.64,5475.0,23.4,23.6,7.5,7.6,0.672,-0.328]
["2024-09-05 11:47:28",5490.64,5480.0,20.0,20.2,9.0,9.2,0.621,-0.379]
["2024-09-05 11:47:28",5490.64,5485.0,16.9,17.0,10.9,11.0,0.565,-0.435]
["2024-09-05 11:47:28",5490.64,5490.0,14.0,14.2,13.0,13.2,0.507,-0.493]
["2024-09-05 11:47:28",5490.64,5495.0,11.4,11.6,15.4,15.6,0.449,-0.551]
["2024-09-05 11:47:28",5490.64,5500.0,9.2,9.3,18.2,18.4,0.39,-0.611]
["2024-09-05 11:47:28",5490.64,5505.0,7.2,7.3,21.2,21.4,0.332,-0.668]
["2024-09-05 11:47:28",5490.64,5510.0,5.5,5.7,24.3,24.9,0.276,-0.723]
["2024-09-05 11:47:28",5490.64,5515.0,4.2,4.3,27.9,28.5,0.226,-0.776]
["2024-09-05 11:47:28",5490.64,5520.0,3.1,3.2,31.8,32.4,0.18,-0.82]
["2024-09-05 11:47:28",5490.64,5525.0,2.25,2.35,35.9,36.6,0.14,-0.86]
["2024-09-05 11:47:28",5490.64,5530.0,1.65,1.7,40.2,41.0,0.106,-0.894]
["2024-09-05 11:47:28",5490.64,5535.0,1.15,1.2,44.8,45.5,0.081,-0.919]
["2024-09-05 11:47:28",5490.64,5540.0,0.8,0.85,49.4,50.2,0.059,-0.941]
["2024-09-05 11:47:28",5490.64,5545.0,0.55,0.6,54.1,54.9,0.044,-0.956]
["2024-09-05 11:47:28",5490.64,5550.0,0.4,0.45,59.0,59.8,0.032,-0.968]
["2024-09-05 11:47:28",5490.64,5555.0,0.25,0.3,63.8,64.7,0.023,-0.977]
["2024-09-05 11:47:28",5490.64,5560.0,0.2,0.25,68.8,69.6,0.015,-0.985]
["2024-09-05 11:47:28",5490.64,5565.0,0.1,0.15,73.7,74.5,0.011,-0.989]
["2024-09-05 11:47:28",5490.64,5570.0,0.1,0.15,78.7,79.5,0.007,-0.993]
["2024-09-05 11:47:28",5490.64,5575.0,0.05,0.1,83.6,84.5,0.007,-0.993]
["2024-09-05 11:47:28",5490.64,5580.0,0.05,0.1,88.6,89.4,0.006,-0.993]
["2024-09-05 11:47:28",5490.64,5585.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-09-05 11:47:28",5490.64,5590.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-09-05 11:47:28",5490.64,5595.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 11:47:28",5490.64,5600.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 11:47:28",5490.64,5605.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 11:47:28",5490.64,5610.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 11:47:28",5490.64,5615.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 11:47:38",5491.52,5370.0,118.7,121.7,0.05,0.15,0.992,-0.008]
["2024-09-05 11:47:38",5491.52,5375.0,113.7,116.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:47:38",5491.52,5380.0,108.7,111.7,0.1,0.15,0.991,-0.009]
["2024-09-05 11:47:38",5491.52,5385.0,103.7,106.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:47:38",5491.52,5390.0,98.8,101.8,0.15,0.25,0.987,-0.013]
["2024-09-05 11:47:38",5491.52,5395.0,93.8,96.8,0.2,0.25,0.986,-0.014]
["2024-09-05 11:47:38",5491.52,5400.0,89.2,91.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:47:38",5491.52,5405.0,84.0,86.9,0.3,0.4,0.978,-0.022]
["2024-09-05 11:47:38",5491.52,5410.0,79.1,82.0,0.4,0.45,0.974,-0.026]
["2024-09-05 11:47:38",5491.52,5415.0,74.2,77.1,0.5,0.55,0.968,-0.032]
["2024-09-05 11:47:38",5491.52,5420.0,71.2,72.2,0.6,0.65,0.96,-0.04]
["2024-09-05 11:47:38",5491.52,5425.0,66.4,67.4,0.75,0.85,0.951,-0.048]
["2024-09-05 11:47:38",5491.52,5430.0,61.6,62.6,0.95,1.05,0.94,-0.06]
["2024-09-05 11:47:38",5491.52,5435.0,57.0,57.8,1.25,1.3,0.926,-0.073]
["2024-09-05 11:47:38",5491.52,5440.0,52.3,53.1,1.55,1.65,0.909,-0.091]
["2024-09-05 11:47:38",5491.52,5445.0,47.8,48.5,2.0,2.05,0.889,-0.111]
["2024-09-05 11:47:38",5491.52,5450.0,43.3,44.0,2.55,2.6,0.864,-0.136]
["2024-09-05 11:47:38",5491.52,5455.0,39.0,39.7,3.2,3.3,0.835,-0.165]
["2024-09-05 11:47:38",5491.52,5460.0,34.8,35.5,3.9,4.1,0.802,-0.198]
["2024-09-05 11:47:38",5491.52,5465.0,30.8,31.5,4.9,5.1,0.764,-0.236]
["2024-09-05 11:47:38",5491.52,5470.0,27.1,27.6,6.0,6.2,0.723,-0.277]
["2024-09-05 11:47:38",5491.52,5475.0,23.4,23.7,7.4,7.6,0.675,-0.325]
["2024-09-05 11:47:38",5491.52,5480.0,20.0,20.3,9.0,9.1,0.624,-0.376]
["2024-09-05 11:47:38",5491.52,5485.0,17.0,17.1,10.8,11.0,0.569,-0.431]
["2024-09-05 11:47:38",5491.52,5490.0,14.1,14.3,12.9,13.1,0.511,-0.489]
["2024-09-05 11:47:38",5491.52,5495.0,11.5,11.7,15.3,15.6,0.453,-0.547]
["2024-09-05 11:47:38",5491.52,5500.0,9.2,9.4,18.0,18.3,0.394,-0.606]
["2024-09-05 11:47:38",5491.52,5505.0,7.2,7.4,21.0,21.3,0.335,-0.665]
["2024-09-05 11:47:38",5491.52,5510.0,5.6,5.7,24.2,24.8,0.28,-0.72]
["2024-09-05 11:47:38",5491.52,5515.0,4.2,4.3,27.8,28.5,0.228,-0.772]
["2024-09-05 11:47:38",5491.52,5520.0,3.1,3.2,31.7,32.4,0.182,-0.818]
["2024-09-05 11:47:38",5491.52,5525.0,2.25,2.35,35.8,36.6,0.142,-0.858]
["2024-09-05 11:47:38",5491.52,5530.0,1.6,1.7,40.1,41.1,0.11,-0.89]
["2024-09-05 11:47:38",5491.52,5535.0,1.15,1.2,44.6,45.6,0.082,-0.918]
["2024-09-05 11:47:38",5491.52,5540.0,0.8,0.85,49.3,50.3,0.061,-0.939]
["2024-09-05 11:47:38",5491.52,5545.0,0.55,0.6,54.0,55.0,0.044,-0.956]
["2024-09-05 11:47:38",5491.52,5550.0,0.4,0.45,58.8,59.9,0.034,-0.966]
["2024-09-05 11:47:38",5491.52,5555.0,0.25,0.35,63.7,65.9,0.023,-0.977]
["2024-09-05 11:47:38",5491.52,5560.0,0.2,0.25,68.6,70.9,0.019,-0.981]
["2024-09-05 11:47:38",5491.52,5565.0,0.15,0.2,73.5,76.3,0.011,-0.989]
["2024-09-05 11:47:38",5491.52,5570.0,0.05,0.15,78.5,81.2,0.011,-0.989]
["2024-09-05 11:47:38",5491.52,5575.0,0.05,0.1,83.5,85.7,0.007,-0.993]
["2024-09-05 11:47:38",5491.52,5580.0,0.05,0.1,88.5,90.7,0.007,-0.993]
["2024-09-05 11:47:38",5491.52,5585.0,0.0,0.05,93.4,95.7,0.003,-0.997]
["2024-09-05 11:47:38",5491.52,5590.0,0.0,0.05,98.4,100.7,0.002,-0.998]
["2024-09-05 11:47:38",5491.52,5595.0,0.0,0.05,103.4,105.7,0.002,-0.998]
["2024-09-05 11:47:38",5491.52,5600.0,0.0,0.05,108.4,110.7,0.002,-0.998]
["2024-09-05 11:47:38",5491.52,5605.0,0.0,0.05,113.4,115.7,0.002,-0.998]
["2024-09-05 11:47:38",5491.52,5610.0,0.0,0.05,118.4,120.7,0.002,-0.998]
["2024-09-05 11:47:38",5491.52,5615.0,0.0,0.05,123.4,125.7,0.002,-0.998]
["2024-09-05 11:47:47",5490.45,5370.0,120.0,120.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:47:47",5490.45,5375.0,115.0,115.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:47:47",5490.45,5380.0,110.0,111.0,0.1,0.15,0.991,-0.009]
["2024-09-05 11:47:47",5490.45,5385.0,105.0,106.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:47:47",5490.45,5390.0,100.1,101.0,0.15,0.25,0.987,-0.013]
["2024-09-05 11:47:47",5490.45,5395.0,95.1,96.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:47:47",5490.45,5400.0,90.2,91.1,0.25,0.3,0.982,-0.017]
["2024-09-05 11:47:47",5490.45,5405.0,85.2,86.1,0.3,0.4,0.978,-0.022]
["2024-09-05 11:47:47",5490.45,5410.0,80.3,81.2,0.4,0.45,0.973,-0.026]
["2024-09-05 11:47:47",5490.45,5415.0,75.4,76.3,0.5,0.55,0.968,-0.032]
["2024-09-05 11:47:47",5490.45,5420.0,70.6,71.3,0.65,0.7,0.96,-0.04]
["2024-09-05 11:47:47",5490.45,5425.0,65.7,66.5,0.8,0.85,0.952,-0.048]
["2024-09-05 11:47:47",5490.45,5430.0,61.0,61.7,1.0,1.1,0.94,-0.06]
["2024-09-05 11:47:47",5490.45,5435.0,56.3,57.0,1.3,1.35,0.925,-0.075]
["2024-09-05 11:47:47",5490.45,5440.0,51.7,52.3,1.65,1.7,0.908,-0.092]
["2024-09-05 11:47:47",5490.45,5445.0,47.1,47.8,2.1,2.15,0.887,-0.113]
["2024-09-05 11:47:47",5490.45,5450.0,42.7,43.3,2.65,2.75,0.862,-0.138]
["2024-09-05 11:47:47",5490.45,5455.0,38.4,39.0,3.3,3.4,0.833,-0.167]
["2024-09-05 11:47:47",5490.45,5460.0,34.2,34.8,4.1,4.3,0.8,-0.2]
["2024-09-05 11:47:47",5490.45,5465.0,30.2,30.8,5.1,5.3,0.761,-0.239]
["2024-09-05 11:47:47",5490.45,5470.0,26.5,26.8,6.3,6.5,0.72,-0.28]
["2024-09-05 11:47:47",5490.45,5475.0,22.9,23.2,7.7,7.9,0.672,-0.328]
["2024-09-05 11:47:47",5490.45,5480.0,19.5,19.8,9.3,9.5,0.621,-0.379]
["2024-09-05 11:47:47",5490.45,5485.0,16.5,16.7,11.2,11.4,0.566,-0.434]
["2024-09-05 11:47:47",5490.45,5490.0,13.7,13.9,13.4,13.6,0.508,-0.492]
["2024-09-05 11:47:47",5490.45,5495.0,11.1,11.3,15.8,16.1,0.449,-0.551]
["2024-09-05 11:47:47",5490.45,5500.0,8.9,9.1,18.6,18.8,0.391,-0.609]
["2024-09-05 11:47:47",5490.45,5505.0,7.0,7.1,21.6,21.9,0.332,-0.668]
["2024-09-05 11:47:47",5490.45,5510.0,5.4,5.5,24.8,25.4,0.277,-0.723]
["2024-09-05 11:47:47",5490.45,5515.0,4.0,4.2,28.5,29.2,0.226,-0.774]
["2024-09-05 11:47:47",5490.45,5520.0,3.0,3.1,32.5,33.1,0.18,-0.82]
["2024-09-05 11:47:47",5490.45,5525.0,2.2,2.25,36.6,37.3,0.14,-0.86]
["2024-09-05 11:47:47",5490.45,5530.0,1.55,1.6,41.0,41.5,0.107,-0.893]
["2024-09-05 11:47:47",5490.45,5535.0,1.1,1.15,45.4,46.2,0.081,-0.919]
["2024-09-05 11:47:47",5490.45,5540.0,0.75,0.8,50.1,50.9,0.059,-0.941]
["2024-09-05 11:47:47",5490.45,5545.0,0.5,0.6,54.8,55.7,0.044,-0.956]
["2024-09-05 11:47:47",5490.45,5550.0,0.35,0.45,59.7,60.5,0.032,-0.968]
["2024-09-05 11:47:47",5490.45,5555.0,0.25,0.3,64.5,65.4,0.023,-0.977]
["2024-09-05 11:47:47",5490.45,5560.0,0.2,0.25,69.4,70.3,0.019,-0.981]
["2024-09-05 11:47:47",5490.45,5565.0,0.15,0.2,74.3,75.3,0.015,-0.985]
["2024-09-05 11:47:47",5490.45,5570.0,0.05,0.15,79.3,80.2,0.009,-0.991]
["2024-09-05 11:47:47",5490.45,5575.0,0.05,0.1,84.3,85.2,0.007,-0.993]
["2024-09-05 11:47:47",5490.45,5580.0,0.05,0.1,89.2,90.2,0.006,-0.993]
["2024-09-05 11:47:47",5490.45,5585.0,0.0,0.05,94.2,95.2,0.003,-0.997]
["2024-09-05 11:47:47",5490.45,5590.0,0.0,0.05,99.2,100.2,0.002,-0.998]
["2024-09-05 11:47:47",5490.45,5595.0,0.0,0.05,104.2,105.2,0.002,-0.998]
["2024-09-05 11:47:47",5490.45,5600.0,0.0,0.05,109.2,110.2,0.002,-0.998]
["2024-09-05 11:47:47",5490.45,5605.0,0.0,0.05,114.2,115.2,0.002,-0.998]
["2024-09-05 11:47:47",5490.45,5610.0,0.0,0.05,119.2,120.2,0.002,-0.998]
["2024-09-05 11:47:47",5490.45,5615.0,0.0,0.05,124.2,125.2,0.002,-0.998]
["2024-09-05 11:47:57",5489.52,5365.0,124.2,125.0,0.05,0.15,0.994,-0.006]
["2024-09-05 11:47:57",5489.52,5370.0,119.2,120.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:47:57",5489.52,5375.0,114.3,115.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:47:57",5489.52,5380.0,109.3,110.1,0.1,0.2,0.991,-0.009]
["2024-09-05 11:47:57",5489.52,5385.0,104.3,105.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:47:57",5489.52,5390.0,99.3,100.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:47:57",5489.52,5395.0,94.4,95.2,0.2,0.3,0.986,-0.014]
["2024-09-05 11:47:57",5489.52,5400.0,89.4,90.1,0.25,0.35,0.982,-0.017]
["2024-09-05 11:47:57",5489.52,5405.0,84.5,85.2,0.35,0.4,0.978,-0.022]
["2024-09-05 11:47:57",5489.52,5410.0,79.6,80.4,0.4,0.5,0.973,-0.026]
["2024-09-05 11:47:57",5489.52,5415.0,74.7,75.5,0.55,0.6,0.968,-0.032]
["2024-09-05 11:47:57",5489.52,5420.0,69.8,70.5,0.65,0.75,0.96,-0.04]
["2024-09-05 11:47:57",5489.52,5425.0,65.0,65.7,0.85,0.9,0.952,-0.048]
["2024-09-05 11:47:57",5489.52,5430.0,60.2,60.9,1.05,1.15,0.94,-0.06]
["2024-09-05 11:47:57",5489.52,5435.0,55.5,56.1,1.35,1.45,0.925,-0.075]
["2024-09-05 11:47:57",5489.52,5440.0,51.0,51.5,1.75,1.8,0.908,-0.092]
["2024-09-05 11:47:57",5489.52,5445.0,46.4,46.9,2.2,2.3,0.887,-0.113]
["2024-09-05 11:47:57",5489.52,5450.0,42.0,42.5,2.8,2.85,0.862,-0.138]
["2024-09-05 11:47:57",5489.52,5455.0,37.7,38.2,3.5,3.6,0.833,-0.167]
["2024-09-05 11:47:57",5489.52,5460.0,33.6,34.1,4.3,4.5,0.8,-0.2]
["2024-09-05 11:47:57",5489.52,5465.0,29.6,30.1,5.3,5.5,0.761,-0.239]
["2024-09-05 11:47:57",5489.52,5470.0,25.9,26.2,6.6,6.7,0.72,-0.28]
["2024-09-05 11:47:57",5489.52,5475.0,22.4,22.7,8.0,8.2,0.672,-0.328]
["2024-09-05 11:47:57",5489.52,5480.0,19.1,19.3,9.7,9.8,0.621,-0.379]
["2024-09-05 11:47:57",5489.52,5485.0,16.1,16.3,11.6,11.8,0.566,-0.434]
["2024-09-05 11:47:57",5489.52,5490.0,13.3,13.5,13.8,14.0,0.508,-0.492]
["2024-09-05 11:47:57",5489.52,5495.0,10.8,11.0,16.3,16.5,0.449,-0.551]
["2024-09-05 11:47:57",5489.52,5500.0,8.6,8.8,19.1,19.3,0.391,-0.609]
["2024-09-05 11:47:57",5489.52,5505.0,6.7,6.9,22.2,22.5,0.332,-0.668]
["2024-09-05 11:47:57",5489.52,5510.0,5.2,5.3,25.5,26.1,0.277,-0.723]
["2024-09-05 11:47:57",5489.52,5515.0,3.9,4.0,29.2,29.8,0.226,-0.774]
["2024-09-05 11:47:57",5489.52,5520.0,2.9,2.95,33.2,33.8,0.18,-0.82]
["2024-09-05 11:47:57",5489.52,5525.0,2.1,2.15,37.4,38.0,0.14,-0.86]
["2024-09-05 11:47:57",5489.52,5530.0,1.5,1.55,41.8,42.4,0.107,-0.893]
["2024-09-05 11:47:57",5489.52,5535.0,1.05,1.1,46.2,46.9,0.081,-0.919]
["2024-09-05 11:47:57",5489.52,5540.0,0.75,0.8,50.9,51.6,0.059,-0.941]
["2024-09-05 11:47:57",5489.52,5545.0,0.5,0.55,55.7,56.4,0.044,-0.956]
["2024-09-05 11:47:57",5489.52,5550.0,0.35,0.4,60.4,61.2,0.032,-0.968]
["2024-09-05 11:47:57",5489.52,5555.0,0.25,0.3,65.3,66.1,0.023,-0.977]
["2024-09-05 11:47:57",5489.52,5560.0,0.15,0.25,70.2,71.1,0.019,-0.981]
["2024-09-05 11:47:57",5489.52,5565.0,0.1,0.15,75.2,76.0,0.015,-0.985]
["2024-09-05 11:47:57",5489.52,5570.0,0.05,0.15,80.2,81.0,0.009,-0.991]
["2024-09-05 11:47:57",5489.52,5575.0,0.05,0.1,85.1,85.9,0.007,-0.993]
["2024-09-05 11:47:57",5489.52,5580.0,0.05,0.1,90.1,90.9,0.006,-0.993]
["2024-09-05 11:47:57",5489.52,5585.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-09-05 11:47:57",5489.52,5590.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 11:47:57",5489.52,5595.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 11:47:57",5489.52,5600.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 11:47:57",5489.52,5605.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-09-05 11:47:57",5489.52,5610.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-09-05 11:48:06",5489.86,5365.0,124.9,125.7,0.05,0.15,0.994,-0.006]
["2024-09-05 11:48:06",5489.86,5370.0,119.9,120.7,0.05,0.15,0.994,-0.006]
["2024-09-05 11:48:06",5489.86,5375.0,114.9,115.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:48:06",5489.86,5380.0,109.9,110.8,0.1,0.15,0.991,-0.009]
["2024-09-05 11:48:06",5489.86,5385.0,104.9,105.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:48:06",5489.86,5390.0,100.0,100.8,0.15,0.25,0.987,-0.013]
["2024-09-05 11:48:06",5489.86,5395.0,95.0,95.9,0.2,0.25,0.984,-0.016]
["2024-09-05 11:48:06",5489.86,5400.0,90.1,90.9,0.25,0.3,0.981,-0.019]
["2024-09-05 11:48:06",5489.86,5405.0,85.1,86.0,0.3,0.4,0.977,-0.023]
["2024-09-05 11:48:06",5489.86,5410.0,80.2,81.0,0.4,0.45,0.972,-0.027]
["2024-09-05 11:48:06",5489.86,5415.0,75.3,76.1,0.5,0.55,0.966,-0.034]
["2024-09-05 11:48:06",5489.86,5420.0,70.4,71.2,0.6,0.7,0.959,-0.041]
["2024-09-05 11:48:06",5489.86,5425.0,65.6,66.4,0.8,0.85,0.949,-0.051]
["2024-09-05 11:48:06",5489.86,5430.0,60.8,61.6,1.0,1.1,0.937,-0.063]
["2024-09-05 11:48:06",5489.86,5435.0,56.1,56.8,1.3,1.35,0.922,-0.077]
["2024-09-05 11:48:06",5489.86,5440.0,51.6,52.2,1.65,1.75,0.903,-0.096]
["2024-09-05 11:48:06",5489.86,5445.0,47.0,47.6,2.1,2.2,0.882,-0.118]
["2024-09-05 11:48:06",5489.86,5450.0,42.6,43.1,2.65,2.75,0.857,-0.143]
["2024-09-05 11:48:06",5489.86,5455.0,38.3,38.9,3.3,3.4,0.827,-0.173]
["2024-09-05 11:48:06",5489.86,5460.0,34.1,34.7,4.1,4.3,0.792,-0.208]
["2024-09-05 11:48:06",5489.86,5465.0,30.1,30.6,5.1,5.3,0.752,-0.247]
["2024-09-05 11:48:06",5489.86,5470.0,26.3,26.8,6.3,6.5,0.71,-0.29]
["2024-09-05 11:48:06",5489.86,5475.0,22.9,23.1,7.7,7.9,0.661,-0.339]
["2024-09-05 11:48:06",5489.86,5480.0,19.5,19.7,9.4,9.5,0.609,-0.391]
["2024-09-05 11:48:06",5489.86,5485.0,16.5,16.6,11.3,11.4,0.554,-0.447]
["2024-09-05 11:48:06",5489.86,5490.0,13.6,13.8,13.4,13.6,0.495,-0.505]
["2024-09-05 11:48:06",5489.86,5495.0,11.1,11.3,15.9,16.1,0.437,-0.563]
["2024-09-05 11:48:06",5489.86,5500.0,8.9,9.0,18.7,18.9,0.378,-0.622]
["2024-09-05 11:48:06",5489.86,5505.0,6.9,7.1,21.7,22.0,0.321,-0.679]
["2024-09-05 11:48:06",5489.86,5510.0,5.4,5.5,24.9,25.5,0.267,-0.733]
["2024-09-05 11:48:06",5489.86,5515.0,4.0,4.1,28.6,29.2,0.217,-0.783]
["2024-09-05 11:48:06",5489.86,5520.0,3.0,3.1,32.6,33.2,0.172,-0.828]
["2024-09-05 11:48:06",5489.86,5525.0,2.15,2.25,36.7,37.3,0.133,-0.867]
["2024-09-05 11:48:06",5489.86,5530.0,1.55,1.6,41.1,41.8,0.102,-0.897]
["2024-09-05 11:48:06",5489.86,5535.0,1.1,1.15,45.5,46.3,0.077,-0.924]
["2024-09-05 11:48:06",5489.86,5540.0,0.75,0.8,50.2,51.0,0.057,-0.943]
["2024-09-05 11:48:06",5489.86,5545.0,0.5,0.6,54.9,55.8,0.041,-0.959]
["2024-09-05 11:48:06",5489.86,5550.0,0.35,0.4,59.8,60.6,0.03,-0.97]
["2024-09-05 11:48:06",5489.86,5555.0,0.25,0.3,64.7,65.5,0.023,-0.977]
["2024-09-05 11:48:06",5489.86,5560.0,0.15,0.25,69.6,70.4,0.017,-0.983]
["2024-09-05 11:48:06",5489.86,5565.0,0.1,0.2,74.5,75.4,0.011,-0.989]
["2024-09-05 11:48:06",5489.86,5570.0,0.1,0.15,79.5,80.3,0.009,-0.991]
["2024-09-05 11:48:06",5489.86,5575.0,0.05,0.1,84.5,85.3,0.007,-0.993]
["2024-09-05 11:48:06",5489.86,5580.0,0.05,0.1,89.5,90.3,0.006,-0.994]
["2024-09-05 11:48:06",5489.86,5585.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-09-05 11:48:06",5489.86,5590.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-09-05 11:48:06",5489.86,5595.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-09-05 11:48:06",5489.86,5600.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-09-05 11:48:06",5489.86,5605.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-09-05 11:48:06",5489.86,5610.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-09-05 11:48:16",5489.35,5365.0,123.7,124.5,0.05,0.15,0.994,-0.006]
["2024-09-05 11:48:16",5489.35,5370.0,118.7,119.5,0.1,0.15,0.992,-0.006]
["2024-09-05 11:48:16",5489.35,5375.0,113.7,114.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:48:16",5489.35,5380.0,108.8,109.6,0.1,0.2,0.991,-0.009]
["2024-09-05 11:48:16",5489.35,5385.0,103.8,104.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:48:16",5489.35,5390.0,98.8,99.6,0.2,0.25,0.986,-0.013]
["2024-09-05 11:48:16",5489.35,5395.0,93.9,94.7,0.2,0.3,0.984,-0.016]
["2024-09-05 11:48:16",5489.35,5400.0,88.9,89.7,0.25,0.35,0.981,-0.019]
["2024-09-05 11:48:16",5489.35,5405.0,84.0,84.7,0.35,0.4,0.977,-0.023]
["2024-09-05 11:48:16",5489.35,5410.0,79.1,79.8,0.45,0.5,0.971,-0.027]
["2024-09-05 11:48:16",5489.35,5415.0,74.2,74.9,0.55,0.6,0.966,-0.035]
["2024-09-05 11:48:16",5489.35,5420.0,69.3,70.1,0.65,0.75,0.958,-0.041]
["2024-09-05 11:48:16",5489.35,5425.0,64.5,65.3,0.85,0.9,0.948,-0.051]
["2024-09-05 11:48:16",5489.35,5430.0,59.7,60.5,1.1,1.15,0.935,-0.063]
["2024-09-05 11:48:16",5489.35,5435.0,55.1,55.7,1.4,1.45,0.92,-0.077]
["2024-09-05 11:48:16",5489.35,5440.0,50.5,51.1,1.75,1.85,0.903,-0.096]
["2024-09-05 11:48:16",5489.35,5445.0,46.0,46.6,2.25,2.3,0.879,-0.118]
["2024-09-05 11:48:16",5489.35,5450.0,41.6,42.2,2.85,2.9,0.857,-0.147]
["2024-09-05 11:48:16",5489.35,5455.0,37.3,37.9,3.5,3.7,0.827,-0.173]
["2024-09-05 11:48:16",5489.35,5460.0,33.2,33.8,4.4,4.5,0.792,-0.212]
["2024-09-05 11:48:16",5489.35,5465.0,29.2,29.8,5.4,5.6,0.752,-0.247]
["2024-09-05 11:48:16",5489.35,5470.0,25.5,25.9,6.7,6.8,0.71,-0.295]
["2024-09-05 11:48:16",5489.35,5475.0,22.1,22.3,8.1,8.3,0.661,-0.343]
["2024-09-05 11:48:16",5489.35,5480.0,18.8,19.0,9.8,10.0,0.609,-0.395]
["2024-09-05 11:48:16",5489.35,5485.0,15.8,16.0,11.8,12.0,0.554,-0.45]
["2024-09-05 11:48:16",5489.35,5490.0,13.1,13.2,14.1,14.2,0.492,-0.505]
["2024-09-05 11:48:16",5489.35,5495.0,10.6,10.8,16.6,16.8,0.437,-0.567]
["2024-09-05 11:48:16",5489.35,5500.0,8.4,8.6,19.4,19.7,0.378,-0.626]
["2024-09-05 11:48:16",5489.35,5505.0,6.6,6.8,22.6,22.8,0.321,-0.679]
["2024-09-05 11:48:16",5489.35,5510.0,5.0,5.2,25.8,26.5,0.267,-0.738]
["2024-09-05 11:48:16",5489.35,5515.0,3.8,3.9,29.6,30.2,0.217,-0.788]
["2024-09-05 11:48:16",5489.35,5520.0,2.8,2.9,33.6,34.2,0.172,-0.832]
["2024-09-05 11:48:16",5489.35,5525.0,2.0,2.1,37.8,38.4,0.133,-0.869]
["2024-09-05 11:48:16",5489.35,5530.0,1.45,1.5,42.2,42.9,0.099,-0.897]
["2024-09-05 11:48:16",5489.35,5535.0,1.0,1.05,46.7,47.4,0.077,-0.925]
["2024-09-05 11:48:16",5489.35,5540.0,0.7,0.75,51.4,52.1,0.054,-0.943]
["2024-09-05 11:48:16",5489.35,5545.0,0.5,0.55,56.1,56.9,0.041,-0.959]
["2024-09-05 11:48:16",5489.35,5550.0,0.35,0.4,61.0,61.8,0.03,-0.97]
["2024-09-05 11:48:16",5489.35,5555.0,0.25,0.3,65.9,66.7,0.023,-0.977]
["2024-09-05 11:48:16",5489.35,5560.0,0.15,0.2,70.8,71.6,0.015,-0.983]
["2024-09-05 11:48:16",5489.35,5565.0,0.1,0.15,75.7,76.5,0.011,-0.989]
["2024-09-05 11:48:16",5489.35,5570.0,0.1,0.15,80.7,81.5,0.009,-0.991]
["2024-09-05 11:48:16",5489.35,5575.0,0.05,0.1,85.7,86.5,0.007,-0.993]
["2024-09-05 11:48:16",5489.35,5580.0,0.05,0.1,90.7,91.5,0.006,-0.994]
["2024-09-05 11:48:16",5489.35,5585.0,0.0,0.05,95.6,96.5,0.003,-0.997]
["2024-09-05 11:48:16",5489.35,5590.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-09-05 11:48:16",5489.35,5595.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-09-05 11:48:16",5489.35,5600.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 11:48:16",5489.35,5605.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-09-05 11:48:16",5489.35,5610.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-09-05 11:48:25",5489.0,5365.0,123.3,124.2,0.05,0.15,0.994,-0.006]
["2024-09-05 11:48:25",5489.0,5370.0,118.3,119.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:48:25",5489.0,5375.0,113.3,114.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:48:25",5489.0,5380.0,108.4,109.3,0.1,0.2,0.991,-0.009]
["2024-09-05 11:48:25",5489.0,5385.0,103.4,104.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:48:25",5489.0,5390.0,95.8,99.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:48:25",5489.0,5395.0,93.5,94.4,0.25,0.3,0.984,-0.016]
["2024-09-05 11:48:25",5489.0,5400.0,88.5,89.3,0.3,0.35,0.981,-0.019]
["2024-09-05 11:48:25",5489.0,5405.0,83.6,84.4,0.35,0.4,0.977,-0.023]
["2024-09-05 11:48:25",5489.0,5410.0,78.7,79.5,0.45,0.5,0.971,-0.029]
["2024-09-05 11:48:25",5489.0,5415.0,73.8,74.6,0.55,0.6,0.965,-0.035]
["2024-09-05 11:48:25",5489.0,5420.0,68.9,69.7,0.7,0.75,0.958,-0.042]
["2024-09-05 11:48:25",5489.0,5425.0,64.1,64.9,0.9,0.95,0.948,-0.052]
["2024-09-05 11:48:25",5489.0,5430.0,59.2,60.1,1.1,1.2,0.935,-0.065]
["2024-09-05 11:48:25",5489.0,5435.0,54.8,55.4,1.4,1.5,0.92,-0.08]
["2024-09-05 11:48:25",5489.0,5440.0,50.2,50.8,1.8,1.9,0.901,-0.099]
["2024-09-05 11:48:25",5489.0,5445.0,45.6,46.2,2.3,2.4,0.879,-0.121]
["2024-09-05 11:48:25",5489.0,5450.0,41.2,41.8,2.9,3.0,0.853,-0.147]
["2024-09-05 11:48:25",5489.0,5455.0,36.9,37.6,3.6,3.8,0.822,-0.178]
["2024-09-05 11:48:25",5489.0,5460.0,32.8,33.4,4.5,4.6,0.788,-0.212]
["2024-09-05 11:48:25",5489.0,5465.0,28.9,29.5,5.6,5.7,0.748,-0.252]
["2024-09-05 11:48:25",5489.0,5470.0,25.3,25.7,6.8,7.0,0.705,-0.295]
["2024-09-05 11:48:25",5489.0,5475.0,21.8,22.1,8.3,8.5,0.657,-0.343]
["2024-09-05 11:48:25",5489.0,5480.0,18.6,18.8,10.0,10.2,0.605,-0.395]
["2024-09-05 11:48:25",5489.0,5485.0,15.6,15.8,12.0,12.2,0.55,-0.45]
["2024-09-05 11:48:25",5489.0,5490.0,12.9,13.0,14.3,14.5,0.492,-0.508]
["2024-09-05 11:48:25",5489.0,5495.0,10.4,10.6,16.9,17.1,0.433,-0.567]
["2024-09-05 11:48:25",5489.0,5500.0,8.3,8.5,19.7,20.0,0.374,-0.626]
["2024-09-05 11:48:25",5489.0,5505.0,6.5,6.6,22.9,23.2,0.317,-0.683]
["2024-09-05 11:48:25",5489.0,5510.0,5.0,5.1,26.2,26.8,0.262,-0.738]
["2024-09-05 11:48:25",5489.0,5515.0,3.7,3.9,29.9,30.6,0.212,-0.788]
["2024-09-05 11:48:25",5489.0,5520.0,2.75,2.85,33.9,34.5,0.168,-0.832]
["2024-09-05 11:48:25",5489.0,5525.0,2.0,2.05,38.1,38.8,0.13,-0.869]
["2024-09-05 11:48:25",5489.0,5530.0,1.4,1.5,42.5,43.2,0.099,-0.901]
["2024-09-05 11:48:25",5489.0,5535.0,1.0,1.05,47.1,47.8,0.073,-0.925]
["2024-09-05 11:48:25",5489.0,5540.0,0.7,0.75,51.7,52.5,0.054,-0.945]
["2024-09-05 11:48:25",5489.0,5545.0,0.5,0.55,56.5,57.3,0.041,-0.959]
["2024-09-05 11:48:25",5489.0,5550.0,0.35,0.4,61.3,62.1,0.03,-0.97]
["2024-09-05 11:48:25",5489.0,5555.0,0.25,0.3,66.2,67.0,0.023,-0.977]
["2024-09-05 11:48:25",5489.0,5560.0,0.15,0.2,71.1,72.0,0.015,-0.985]
["2024-09-05 11:48:25",5489.0,5565.0,0.1,0.15,76.0,76.9,0.011,-0.989]
["2024-09-05 11:48:25",5489.0,5570.0,0.1,0.15,81.0,81.9,0.011,-0.989]
["2024-09-05 11:48:25",5489.0,5575.0,0.05,0.1,86.0,86.9,0.007,-0.993]
["2024-09-05 11:48:25",5489.0,5580.0,0.05,0.1,91.0,91.9,0.006,-0.994]
["2024-09-05 11:48:25",5489.0,5585.0,0.0,0.05,95.9,96.8,0.003,-0.997]
["2024-09-05 11:48:25",5489.0,5590.0,0.0,0.05,100.9,101.8,0.002,-0.998]
["2024-09-05 11:48:25",5489.0,5595.0,0.0,0.05,105.9,106.8,0.002,-0.998]
["2024-09-05 11:48:25",5489.0,5600.0,0.0,0.05,110.9,111.8,0.002,-0.998]
["2024-09-05 11:48:25",5489.0,5605.0,0.0,0.05,115.9,116.8,0.002,-0.998]
["2024-09-05 11:48:25",5489.0,5610.0,0.0,0.05,120.9,121.8,0.002,-0.998]
["2024-09-05 11:48:35",5489.04,5365.0,120.7,125.1,0.05,0.15,0.994,-0.006]
["2024-09-05 11:48:35",5489.04,5370.0,115.7,122.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:48:35",5489.04,5375.0,110.7,117.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:48:35",5489.04,5380.0,105.7,112.7,0.1,0.2,0.991,-0.009]
["2024-09-05 11:48:35",5489.04,5385.0,100.7,105.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:48:35",5489.04,5390.0,95.8,100.2,0.15,0.25,0.986,-0.014]
["2024-09-05 11:48:35",5489.04,5395.0,90.8,97.8,0.25,0.3,0.983,-0.017]
["2024-09-05 11:48:35",5489.04,5400.0,87.2,90.2,0.25,0.35,0.98,-0.02]
["2024-09-05 11:48:35",5489.04,5405.0,84.2,85.3,0.35,0.4,0.977,-0.023]
["2024-09-05 11:48:35",5489.04,5410.0,79.3,82.9,0.4,0.5,0.971,-0.029]
["2024-09-05 11:48:35",5489.04,5415.0,74.4,78.0,0.55,0.6,0.965,-0.035]
["2024-09-05 11:48:35",5489.04,5420.0,66.3,70.4,0.65,0.75,0.958,-0.042]
["2024-09-05 11:48:35",5489.04,5425.0,62.8,65.6,0.85,0.9,0.947,-0.052]
["2024-09-05 11:48:35",5489.04,5430.0,58.7,60.8,1.05,1.15,0.935,-0.065]
["2024-09-05 11:48:35",5489.04,5435.0,54.0,56.1,1.35,1.45,0.919,-0.081]
["2024-09-05 11:48:35",5489.04,5440.0,49.4,51.5,1.75,1.8,0.901,-0.099]
["2024-09-05 11:48:35",5489.04,5445.0,44.9,46.9,2.2,2.3,0.878,-0.122]
["2024-09-05 11:48:35",5489.04,5450.0,40.5,42.5,2.75,2.85,0.852,-0.148]
["2024-09-05 11:48:35",5489.04,5455.0,36.3,38.2,3.5,3.6,0.821,-0.179]
["2024-09-05 11:48:35",5489.04,5460.0,32.2,34.0,4.3,4.5,0.787,-0.213]
["2024-09-05 11:48:35",5489.04,5465.0,28.3,30.1,5.4,5.5,0.747,-0.253]
["2024-09-05 11:48:35",5489.04,5470.0,25.8,26.1,6.6,6.8,0.702,-0.298]
["2024-09-05 11:48:35",5489.04,5475.0,22.2,22.5,8.0,8.2,0.655,-0.345]
["2024-09-05 11:48:35",5489.04,5480.0,19.0,19.2,9.7,9.9,0.602,-0.398]
["2024-09-05 11:48:35",5489.04,5485.0,15.9,16.2,11.7,11.9,0.547,-0.453]
["2024-09-05 11:48:35",5489.04,5490.0,13.2,13.4,13.9,14.2,0.489,-0.511]
["2024-09-05 11:48:35",5489.04,5495.0,10.7,10.9,16.4,16.7,0.43,-0.569]
["2024-09-05 11:48:35",5489.04,5500.0,8.5,8.7,19.2,19.5,0.371,-0.629]
["2024-09-05 11:48:35",5489.04,5505.0,6.7,6.9,22.4,22.6,0.315,-0.685]
["2024-09-05 11:48:35",5489.04,5510.0,5.1,5.3,25.5,26.8,0.261,-0.739]
["2024-09-05 11:48:35",5489.04,5515.0,3.8,4.0,29.2,31.1,0.211,-0.789]
["2024-09-05 11:48:35",5489.04,5520.0,2.85,2.9,33.2,35.2,0.168,-0.832]
["2024-09-05 11:48:35",5489.04,5525.0,2.05,2.15,37.4,39.5,0.13,-0.871]
["2024-09-05 11:48:35",5489.04,5530.0,1.45,1.5,41.8,43.9,0.099,-0.901]
["2024-09-05 11:48:35",5489.04,5535.0,1.0,1.1,46.3,48.5,0.074,-0.926]
["2024-09-05 11:48:35",5489.04,5540.0,0.7,0.8,51.0,53.2,0.054,-0.946]
["2024-09-05 11:48:35",5489.04,5545.0,0.5,0.55,55.6,56.7,0.041,-0.959]
["2024-09-05 11:48:35",5489.04,5550.0,0.35,0.4,59.4,62.9,0.03,-0.97]
["2024-09-05 11:48:35",5489.04,5555.0,0.25,0.3,65.3,68.4,0.023,-0.977]
["2024-09-05 11:48:35",5489.04,5560.0,0.15,0.25,70.3,73.3,0.015,-0.985]
["2024-09-05 11:48:35",5489.04,5565.0,0.1,0.15,75.2,78.2,0.011,-0.989]
["2024-09-05 11:48:35",5489.04,5570.0,0.1,0.15,80.1,83.2,0.011,-0.989]
["2024-09-05 11:48:35",5489.04,5575.0,0.05,0.1,83.5,88.2,0.007,-0.993]
["2024-09-05 11:48:35",5489.04,5580.0,0.05,0.1,90.1,93.2,0.006,-0.994]
["2024-09-05 11:48:35",5489.04,5585.0,0.0,0.05,93.5,98.2,0.003,-0.997]
["2024-09-05 11:48:35",5489.04,5590.0,0.0,0.05,98.5,103.2,0.002,-0.998]
["2024-09-05 11:48:35",5489.04,5595.0,0.0,0.05,105.1,108.2,0.002,-0.998]
["2024-09-05 11:48:35",5489.04,5600.0,0.0,0.05,110.1,113.2,0.002,-0.998]
["2024-09-05 11:48:35",5489.04,5605.0,0.0,0.05,115.1,118.1,0.002,-0.998]
["2024-09-05 11:48:35",5489.04,5610.0,0.0,0.05,120.1,123.1,0.002,-0.998]
["2024-09-05 11:48:44",5489.39,5365.0,124.5,125.3,0.05,0.15,0.994,-0.006]
["2024-09-05 11:48:44",5489.39,5370.0,119.5,120.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:48:44",5489.39,5375.0,114.5,115.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:48:44",5489.39,5380.0,109.6,110.4,0.1,0.2,0.991,-0.009]
["2024-09-05 11:48:44",5489.39,5385.0,104.6,105.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:48:44",5489.39,5390.0,99.6,100.4,0.15,0.25,0.986,-0.014]
["2024-09-05 11:48:44",5489.39,5395.0,94.7,95.5,0.2,0.3,0.983,-0.017]
["2024-09-05 11:48:44",5489.39,5400.0,89.7,90.5,0.25,0.35,0.98,-0.02]
["2024-09-05 11:48:44",5489.39,5405.0,84.8,85.6,0.3,0.4,0.977,-0.023]
["2024-09-05 11:48:44",5489.39,5410.0,79.9,80.7,0.4,0.45,0.971,-0.029]
["2024-09-05 11:48:44",5489.39,5415.0,75.0,75.8,0.5,0.55,0.965,-0.035]
["2024-09-05 11:48:44",5489.39,5420.0,70.1,70.9,0.65,0.7,0.958,-0.042]
["2024-09-05 11:48:44",5489.39,5425.0,65.3,66.0,0.8,0.9,0.947,-0.052]
["2024-09-05 11:48:44",5489.39,5430.0,60.5,61.3,1.05,1.1,0.935,-0.065]
["2024-09-05 11:48:44",5489.39,5435.0,55.8,56.5,1.3,1.4,0.919,-0.081]
["2024-09-05 11:48:44",5489.39,5440.0,51.2,51.9,1.65,1.75,0.901,-0.099]
["2024-09-05 11:48:44",5489.39,5445.0,46.7,47.3,2.1,2.2,0.878,-0.122]
["2024-09-05 11:48:44",5489.39,5450.0,42.3,42.9,2.7,2.8,0.852,-0.148]
["2024-09-05 11:48:44",5489.39,5455.0,38.0,38.5,3.4,3.5,0.821,-0.179]
["2024-09-05 11:48:44",5489.39,5460.0,33.8,34.4,4.2,4.4,0.787,-0.213]
["2024-09-05 11:48:44",5489.39,5465.0,29.8,30.4,5.2,5.4,0.747,-0.253]
["2024-09-05 11:48:44",5489.39,5470.0,26.1,26.6,6.4,6.6,0.702,-0.298]
["2024-09-05 11:48:44",5489.39,5475.0,22.6,22.8,7.9,8.0,0.655,-0.345]
["2024-09-05 11:48:44",5489.39,5480.0,19.3,19.5,9.5,9.7,0.602,-0.398]
["2024-09-05 11:48:44",5489.39,5485.0,16.2,16.4,11.5,11.6,0.547,-0.453]
["2024-09-05 11:48:44",5489.39,5490.0,13.4,13.6,13.7,13.8,0.489,-0.511]
["2024-09-05 11:48:44",5489.39,5495.0,10.9,11.1,16.2,16.4,0.43,-0.569]
["2024-09-05 11:48:44",5489.39,5500.0,8.7,8.9,18.9,19.2,0.371,-0.629]
["2024-09-05 11:48:44",5489.39,5505.0,6.8,7.0,22.0,22.3,0.315,-0.685]
["2024-09-05 11:48:44",5489.39,5510.0,5.3,5.4,25.2,25.8,0.261,-0.739]
["2024-09-05 11:48:44",5489.39,5515.0,4.0,4.1,28.9,29.5,0.211,-0.789]
["2024-09-05 11:48:44",5489.39,5520.0,2.95,3.0,32.9,33.4,0.168,-0.832]
["2024-09-05 11:48:44",5489.39,5525.0,2.1,2.2,37.0,37.7,0.13,-0.871]
["2024-09-05 11:48:44",5489.39,5530.0,1.5,1.6,41.3,42.1,0.099,-0.901]
["2024-09-05 11:48:44",5489.39,5535.0,1.05,1.15,45.9,46.7,0.074,-0.926]
["2024-09-05 11:48:44",5489.39,5540.0,0.75,0.8,50.5,51.3,0.054,-0.946]
["2024-09-05 11:48:44",5489.39,5545.0,0.5,0.55,55.3,56.1,0.041,-0.959]
["2024-09-05 11:48:44",5489.39,5550.0,0.35,0.4,60.2,60.9,0.03,-0.97]
["2024-09-05 11:48:44",5489.39,5555.0,0.25,0.3,65.0,65.9,0.023,-0.977]
["2024-09-05 11:48:44",5489.39,5560.0,0.15,0.2,70.0,70.8,0.015,-0.985]
["2024-09-05 11:48:44",5489.39,5565.0,0.1,0.15,74.9,75.7,0.011,-0.989]
["2024-09-05 11:48:44",5489.39,5570.0,0.1,0.15,79.9,80.7,0.011,-0.989]
["2024-09-05 11:48:44",5489.39,5575.0,0.05,0.1,84.8,85.7,0.007,-0.993]
["2024-09-05 11:48:44",5489.39,5580.0,0.05,0.1,89.8,90.7,0.006,-0.994]
["2024-09-05 11:48:44",5489.39,5585.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-09-05 11:48:44",5489.39,5590.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-09-05 11:48:44",5489.39,5595.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-09-05 11:48:44",5489.39,5600.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-09-05 11:48:44",5489.39,5605.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-09-05 11:48:44",5489.39,5610.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-09-05 11:48:54",5488.88,5365.0,123.9,124.7,0.05,0.15,0.994,-0.006]
["2024-09-05 11:48:54",5488.88,5370.0,118.9,119.7,0.05,0.15,0.994,-0.006]
["2024-09-05 11:48:54",5488.88,5375.0,113.9,114.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:48:54",5488.88,5380.0,108.9,109.7,0.1,0.2,0.991,-0.009]
["2024-09-05 11:48:54",5488.88,5385.0,104.0,104.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:48:54",5488.88,5390.0,99.0,99.8,0.15,0.25,0.987,-0.013]
["2024-09-05 11:48:54",5488.88,5395.0,94.0,94.8,0.2,0.3,0.984,-0.016]
["2024-09-05 11:48:54",5488.88,5400.0,89.1,89.9,0.25,0.35,0.981,-0.019]
["2024-09-05 11:48:54",5488.88,5405.0,84.2,85.0,0.35,0.4,0.978,-0.022]
["2024-09-05 11:48:54",5488.88,5410.0,79.3,80.0,0.4,0.5,0.973,-0.027]
["2024-09-05 11:48:54",5488.88,5415.0,74.4,75.1,0.5,0.6,0.967,-0.033]
["2024-09-05 11:48:54",5488.88,5420.0,69.5,70.3,0.65,0.7,0.959,-0.041]
["2024-09-05 11:48:54",5488.88,5425.0,64.7,65.4,0.85,0.9,0.949,-0.051]
["2024-09-05 11:48:54",5488.88,5430.0,59.9,60.7,1.05,1.15,0.937,-0.063]
["2024-09-05 11:48:54",5488.88,5435.0,55.3,55.9,1.35,1.45,0.923,-0.077]
["2024-09-05 11:48:54",5488.88,5440.0,50.7,51.3,1.75,1.8,0.904,-0.096]
["2024-09-05 11:48:54",5488.88,5445.0,46.1,46.7,2.2,2.25,0.883,-0.117]
["2024-09-05 11:48:54",5488.88,5450.0,41.7,42.3,2.75,2.85,0.857,-0.143]
["2024-09-05 11:48:54",5488.88,5455.0,37.4,38.0,3.5,3.6,0.827,-0.173]
["2024-09-05 11:48:54",5488.88,5460.0,33.3,33.9,4.3,4.5,0.792,-0.208]
["2024-09-05 11:48:54",5488.88,5465.0,29.3,29.9,5.4,5.5,0.753,-0.247]
["2024-09-05 11:48:54",5488.88,5470.0,25.7,26.1,6.6,6.7,0.709,-0.291]
["2024-09-05 11:48:54",5488.88,5475.0,22.2,22.4,8.0,8.2,0.661,-0.339]
["2024-09-05 11:48:54",5488.88,5480.0,18.9,19.1,9.7,9.9,0.609,-0.391]
["2024-09-05 11:48:54",5488.88,5485.0,15.9,16.1,11.7,11.8,0.553,-0.447]
["2024-09-05 11:48:54",5488.88,5490.0,13.1,13.3,13.9,14.1,0.496,-0.504]
["2024-09-05 11:48:54",5488.88,5495.0,10.7,10.8,16.4,16.6,0.437,-0.563]
["2024-09-05 11:48:54",5488.88,5500.0,8.5,8.7,19.3,19.5,0.379,-0.621]
["2024-09-05 11:48:54",5488.88,5505.0,6.6,6.8,22.4,22.7,0.321,-0.679]
["2024-09-05 11:48:54",5488.88,5510.0,5.1,5.2,25.7,26.3,0.267,-0.733]
["2024-09-05 11:48:54",5488.88,5515.0,3.8,4.0,29.4,30.0,0.218,-0.782]
["2024-09-05 11:48:54",5488.88,5520.0,2.8,2.9,33.4,34.0,0.172,-0.828]
["2024-09-05 11:48:54",5488.88,5525.0,2.05,2.1,37.5,38.2,0.134,-0.866]
["2024-09-05 11:48:54",5488.88,5530.0,1.45,1.5,41.9,42.6,0.103,-0.897]
["2024-09-05 11:48:54",5488.88,5535.0,1.0,1.1,46.5,47.2,0.077,-0.923]
["2024-09-05 11:48:54",5488.88,5540.0,0.7,0.75,51.1,51.9,0.057,-0.943]
["2024-09-05 11:48:54",5488.88,5545.0,0.5,0.55,55.9,56.7,0.041,-0.959]
["2024-09-05 11:48:54",5488.88,5550.0,0.35,0.4,60.8,61.6,0.03,-0.97]
["2024-09-05 11:48:54",5488.88,5555.0,0.25,0.3,65.7,66.5,0.023,-0.977]
["2024-09-05 11:48:54",5488.88,5560.0,0.15,0.2,70.6,71.4,0.015,-0.985]
["2024-09-05 11:48:54",5488.88,5565.0,0.1,0.15,75.5,76.4,0.011,-0.989]
["2024-09-05 11:48:54",5488.88,5570.0,0.1,0.15,80.5,81.3,0.011,-0.989]
["2024-09-05 11:48:54",5488.88,5575.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-09-05 11:48:54",5488.88,5580.0,0.05,0.1,90.5,91.3,0.006,-0.994]
["2024-09-05 11:48:54",5488.88,5585.0,0.0,0.1,95.4,96.3,0.003,-0.997]
["2024-09-05 11:48:54",5488.88,5590.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-09-05 11:48:54",5488.88,5595.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-09-05 11:48:54",5488.88,5600.0,0.0,0.05,110.4,111.3,0.002,-0.998]
["2024-09-05 11:48:54",5488.88,5605.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-09-05 11:48:54",5488.88,5610.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-09-05 11:49:03",5488.15,5365.0,119.5,123.5,0.05,0.15,0.994,-0.006]
["2024-09-05 11:49:03",5488.15,5370.0,114.3,118.5,0.1,0.15,0.994,-0.006]
["2024-09-05 11:49:03",5488.15,5375.0,109.2,113.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:49:03",5488.15,5380.0,105.4,108.5,0.1,0.2,0.991,-0.009]
["2024-09-05 11:49:03",5488.15,5385.0,100.4,103.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:49:03",5488.15,5390.0,95.4,98.6,0.2,0.25,0.987,-0.013]
["2024-09-05 11:49:03",5488.15,5395.0,90.5,93.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:49:03",5488.15,5400.0,86.0,88.7,0.3,0.35,0.981,-0.019]
["2024-09-05 11:49:03",5488.15,5405.0,82.7,83.7,0.35,0.45,0.977,-0.023]
["2024-09-05 11:49:03",5488.15,5410.0,77.8,78.8,0.45,0.5,0.972,-0.028]
["2024-09-05 11:49:03",5488.15,5415.0,72.9,73.9,0.55,0.65,0.966,-0.034]
["2024-09-05 11:49:03",5488.15,5420.0,68.1,69.0,0.7,0.8,0.959,-0.041]
["2024-09-05 11:49:03",5488.15,5425.0,63.3,64.2,0.9,1.0,0.948,-0.052]
["2024-09-05 11:49:03",5488.15,5430.0,58.6,59.4,1.15,1.2,0.936,-0.064]
["2024-09-05 11:49:03",5488.15,5435.0,54.0,54.6,1.45,1.55,0.92,-0.08]
["2024-09-05 11:49:03",5488.15,5440.0,49.4,50.0,1.9,1.95,0.902,-0.098]
["2024-09-05 11:49:03",5488.15,5445.0,44.9,45.5,2.35,2.45,0.879,-0.121]
["2024-09-05 11:49:03",5488.15,5450.0,40.5,41.1,3.0,3.1,0.853,-0.147]
["2024-09-05 11:49:03",5488.15,5455.0,36.3,36.9,3.7,3.9,0.823,-0.177]
["2024-09-05 11:49:03",5488.15,5460.0,32.2,32.8,4.6,4.8,0.788,-0.212]
["2024-09-05 11:49:03",5488.15,5465.0,28.4,28.9,5.7,5.9,0.748,-0.252]
["2024-09-05 11:49:03",5488.15,5470.0,24.7,25.1,7.0,7.2,0.705,-0.295]
["2024-09-05 11:49:03",5488.15,5475.0,21.2,21.5,8.5,8.7,0.656,-0.344]
["2024-09-05 11:49:03",5488.15,5480.0,18.1,18.3,10.3,10.5,0.603,-0.397]
["2024-09-05 11:49:03",5488.15,5485.0,15.1,15.3,12.3,12.5,0.547,-0.453]
["2024-09-05 11:49:03",5488.15,5490.0,12.5,12.7,14.7,14.9,0.489,-0.511]
["2024-09-05 11:49:03",5488.15,5495.0,10.1,10.2,17.3,17.5,0.43,-0.57]
["2024-09-05 11:49:03",5488.15,5500.0,8.0,8.1,20.2,20.5,0.371,-0.629]
["2024-09-05 11:49:03",5488.15,5505.0,6.2,6.4,23.3,23.7,0.314,-0.686]
["2024-09-05 11:49:03",5488.15,5510.0,4.8,4.9,26.8,27.3,0.26,-0.74]
["2024-09-05 11:49:03",5488.15,5515.0,3.5,3.7,30.5,31.1,0.211,-0.789]
["2024-09-05 11:49:03",5488.15,5520.0,2.6,2.7,34.6,35.2,0.168,-0.833]
["2024-09-05 11:49:03",5488.15,5525.0,1.85,1.95,38.8,39.5,0.129,-0.871]
["2024-09-05 11:49:03",5488.15,5530.0,1.3,1.4,43.1,44.0,0.098,-0.902]
["2024-09-05 11:49:03",5488.15,5535.0,0.95,1.0,47.7,48.6,0.073,-0.927]
["2024-09-05 11:49:03",5488.15,5540.0,0.65,0.7,52.4,53.3,0.054,-0.946]
["2024-09-05 11:49:03",5488.15,5545.0,0.45,0.5,57.1,58.1,0.041,-0.959]
["2024-09-05 11:49:03",5488.15,5550.0,0.3,0.4,62.0,64.3,0.03,-0.97]
["2024-09-05 11:49:03",5488.15,5555.0,0.2,0.3,66.9,69.5,0.023,-0.977]
["2024-09-05 11:49:03",5488.15,5560.0,0.15,0.2,71.8,74.5,0.015,-0.985]
["2024-09-05 11:49:03",5488.15,5565.0,0.1,0.15,76.8,79.4,0.011,-0.989]
["2024-09-05 11:49:03",5488.15,5570.0,0.1,0.15,81.7,84.4,0.011,-0.989]
["2024-09-05 11:49:03",5488.15,5575.0,0.05,0.1,86.7,89.4,0.007,-0.993]
["2024-09-05 11:49:03",5488.15,5580.0,0.05,0.1,91.7,94.3,0.006,-0.994]
["2024-09-05 11:49:03",5488.15,5585.0,0.0,0.1,96.7,99.3,0.004,-0.996]
["2024-09-05 11:49:03",5488.15,5590.0,0.0,0.05,101.7,104.3,0.002,-0.998]
["2024-09-05 11:49:03",5488.15,5595.0,0.0,0.05,106.7,109.3,0.002,-0.998]
["2024-09-05 11:49:03",5488.15,5600.0,0.0,0.05,111.6,114.3,0.002,-0.998]
["2024-09-05 11:49:03",5488.15,5605.0,0.0,0.05,116.6,119.3,0.002,-0.998]
["2024-09-05 11:49:03",5488.15,5610.0,0.0,0.05,121.6,124.3,0.002,-0.998]
["2024-09-05 11:49:13",5488.08,5365.0,123.4,124.1,0.05,0.15,0.994,-0.006]
["2024-09-05 11:49:13",5488.08,5370.0,118.4,119.1,0.1,0.15,0.994,-0.006]
["2024-09-05 11:49:13",5488.08,5375.0,113.4,114.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:49:13",5488.08,5380.0,108.4,109.2,0.1,0.2,0.991,-0.009]
["2024-09-05 11:49:13",5488.08,5385.0,103.5,104.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:49:13",5488.08,5390.0,98.5,99.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:49:13",5488.08,5395.0,93.6,94.3,0.2,0.3,0.984,-0.016]
["2024-09-05 11:49:13",5488.08,5400.0,88.6,89.3,0.25,0.35,0.981,-0.019]
["2024-09-05 11:49:13",5488.08,5405.0,83.7,84.4,0.35,0.4,0.977,-0.023]
["2024-09-05 11:49:13",5488.08,5410.0,78.8,79.5,0.45,0.5,0.972,-0.028]
["2024-09-05 11:49:13",5488.08,5415.0,73.9,74.6,0.55,0.6,0.966,-0.034]
["2024-09-05 11:49:13",5488.08,5420.0,69.0,69.7,0.7,0.75,0.959,-0.041]
["2024-09-05 11:49:13",5488.08,5425.0,64.2,64.9,0.85,0.95,0.948,-0.052]
["2024-09-05 11:49:13",5488.08,5430.0,59.4,60.2,1.1,1.2,0.936,-0.064]
["2024-09-05 11:49:13",5488.08,5435.0,54.8,55.4,1.4,1.5,0.92,-0.08]
["2024-09-05 11:49:13",5488.08,5440.0,50.2,50.8,1.8,1.85,0.902,-0.098]
["2024-09-05 11:49:13",5488.08,5445.0,45.7,46.3,2.25,2.35,0.879,-0.121]
["2024-09-05 11:49:13",5488.08,5450.0,41.3,41.8,2.85,2.95,0.853,-0.147]
["2024-09-05 11:49:13",5488.08,5455.0,37.0,37.6,3.6,3.7,0.823,-0.177]
["2024-09-05 11:49:13",5488.08,5460.0,32.9,33.4,4.4,4.6,0.788,-0.212]
["2024-09-05 11:49:13",5488.08,5465.0,28.9,29.5,5.5,5.7,0.748,-0.252]
["2024-09-05 11:49:13",5488.08,5470.0,25.4,25.6,6.7,6.9,0.705,-0.295]
["2024-09-05 11:49:13",5488.08,5475.0,21.9,22.1,8.2,8.4,0.656,-0.344]
["2024-09-05 11:49:13",5488.08,5480.0,18.6,18.8,9.9,10.1,0.603,-0.397]
["2024-09-05 11:49:13",5488.08,5485.0,15.6,15.8,11.9,12.1,0.547,-0.453]
["2024-09-05 11:49:13",5488.08,5490.0,12.9,13.1,14.2,14.4,0.489,-0.511]
["2024-09-05 11:49:13",5488.08,5495.0,10.5,10.6,16.8,17.0,0.43,-0.57]
["2024-09-05 11:49:13",5488.08,5500.0,8.3,8.5,19.6,19.8,0.371,-0.629]
["2024-09-05 11:49:13",5488.08,5505.0,6.5,6.6,22.7,23.0,0.314,-0.686]
["2024-09-05 11:49:13",5488.08,5510.0,5.0,5.1,26.1,26.7,0.26,-0.74]
["2024-09-05 11:49:13",5488.08,5515.0,3.7,3.9,29.9,30.5,0.211,-0.789]
["2024-09-05 11:49:13",5488.08,5520.0,2.75,2.85,33.9,34.4,0.168,-0.833]
["2024-09-05 11:49:13",5488.08,5525.0,2.0,2.05,38.1,38.7,0.129,-0.871]
["2024-09-05 11:49:13",5488.08,5530.0,1.4,1.5,42.4,43.1,0.098,-0.902]
["2024-09-05 11:49:13",5488.08,5535.0,1.0,1.05,47.0,47.7,0.073,-0.927]
["2024-09-05 11:49:13",5488.08,5540.0,0.7,0.75,51.7,52.4,0.054,-0.946]
["2024-09-05 11:49:13",5488.08,5545.0,0.45,0.55,56.5,57.2,0.041,-0.959]
["2024-09-05 11:49:13",5488.08,5550.0,0.3,0.4,61.3,62.1,0.03,-0.97]
["2024-09-05 11:49:13",5488.08,5555.0,0.2,0.3,66.2,67.0,0.023,-0.977]
["2024-09-05 11:49:13",5488.08,5560.0,0.15,0.2,71.2,71.9,0.015,-0.985]
["2024-09-05 11:49:13",5488.08,5565.0,0.1,0.15,76.1,76.8,0.011,-0.989]
["2024-09-05 11:49:13",5488.08,5570.0,0.05,0.15,81.1,81.8,0.011,-0.989]
["2024-09-05 11:49:13",5488.08,5575.0,0.05,0.1,86.0,86.8,0.007,-0.993]
["2024-09-05 11:49:13",5488.08,5580.0,0.05,0.1,91.0,91.8,0.006,-0.994]
["2024-09-05 11:49:13",5488.08,5585.0,0.0,0.1,96.0,96.7,0.004,-0.996]
["2024-09-05 11:49:13",5488.08,5590.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 11:49:13",5488.08,5595.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 11:49:13",5488.08,5600.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 11:49:13",5488.08,5605.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 11:49:13",5488.08,5610.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 11:49:22",5488.28,5365.0,123.4,124.1,0.05,0.15,0.994,-0.006]
["2024-09-05 11:49:22",5488.28,5370.0,118.4,119.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:49:22",5488.28,5375.0,113.5,114.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:49:22",5488.28,5380.0,108.5,109.2,0.1,0.2,0.99,-0.009]
["2024-09-05 11:49:22",5488.28,5385.0,103.5,104.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:49:22",5488.28,5390.0,98.5,99.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:49:22",5488.28,5395.0,93.6,94.3,0.2,0.3,0.984,-0.016]
["2024-09-05 11:49:22",5488.28,5400.0,88.6,89.3,0.25,0.35,0.981,-0.019]
["2024-09-05 11:49:22",5488.28,5405.0,83.7,84.4,0.35,0.4,0.976,-0.024]
["2024-09-05 11:49:22",5488.28,5410.0,78.8,79.5,0.4,0.5,0.972,-0.028]
["2024-09-05 11:49:22",5488.28,5415.0,73.9,74.6,0.55,0.6,0.965,-0.035]
["2024-09-05 11:49:22",5488.28,5420.0,69.1,69.7,0.65,0.75,0.957,-0.043]
["2024-09-05 11:49:22",5488.28,5425.0,64.2,64.9,0.85,0.95,0.946,-0.054]
["2024-09-05 11:49:22",5488.28,5430.0,59.5,60.2,1.1,1.15,0.933,-0.066]
["2024-09-05 11:49:22",5488.28,5435.0,54.9,55.4,1.4,1.5,0.918,-0.082]
["2024-09-05 11:49:22",5488.28,5440.0,50.3,50.8,1.8,1.85,0.899,-0.101]
["2024-09-05 11:49:22",5488.28,5445.0,45.7,46.2,2.25,2.35,0.877,-0.123]
["2024-09-05 11:49:22",5488.28,5450.0,41.3,41.8,2.85,2.95,0.85,-0.15]
["2024-09-05 11:49:22",5488.28,5455.0,37.0,37.6,3.6,3.7,0.819,-0.181]
["2024-09-05 11:49:22",5488.28,5460.0,32.9,33.4,4.4,4.6,0.784,-0.216]
["2024-09-05 11:49:22",5488.28,5465.0,29.0,29.5,5.5,5.6,0.743,-0.257]
["2024-09-05 11:49:22",5488.28,5470.0,25.4,25.7,6.8,6.9,0.699,-0.301]
["2024-09-05 11:49:22",5488.28,5475.0,21.9,22.1,8.2,8.4,0.65,-0.35]
["2024-09-05 11:49:22",5488.28,5480.0,18.7,18.9,9.9,10.1,0.597,-0.403]
["2024-09-05 11:49:22",5488.28,5485.0,15.7,15.8,11.9,12.1,0.542,-0.458]
["2024-09-05 11:49:22",5488.28,5490.0,12.9,13.1,14.2,14.4,0.484,-0.516]
["2024-09-05 11:49:22",5488.28,5495.0,10.5,10.6,16.8,17.0,0.425,-0.575]
["2024-09-05 11:49:22",5488.28,5500.0,8.3,8.5,19.6,19.9,0.367,-0.633]
["2024-09-05 11:49:22",5488.28,5505.0,6.5,6.6,22.8,23.0,0.31,-0.69]
["2024-09-05 11:49:22",5488.28,5510.0,5.0,5.1,26.1,26.7,0.257,-0.743]
["2024-09-05 11:49:22",5488.28,5515.0,3.7,3.9,29.9,30.4,0.208,-0.792]
["2024-09-05 11:49:22",5488.28,5520.0,2.75,2.85,33.9,34.4,0.165,-0.835]
["2024-09-05 11:49:22",5488.28,5525.0,2.0,2.05,38.1,38.6,0.128,-0.872]
["2024-09-05 11:49:22",5488.28,5530.0,1.4,1.5,42.5,43.1,0.097,-0.903]
["2024-09-05 11:49:22",5488.28,5535.0,1.0,1.05,47.0,47.7,0.073,-0.927]
["2024-09-05 11:49:22",5488.28,5540.0,0.7,0.75,51.7,52.4,0.054,-0.946]
["2024-09-05 11:49:22",5488.28,5545.0,0.45,0.55,56.5,57.2,0.039,-0.961]
["2024-09-05 11:49:22",5488.28,5550.0,0.35,0.4,61.3,62.0,0.03,-0.97]
["2024-09-05 11:49:22",5488.28,5555.0,0.25,0.3,66.2,66.9,0.022,-0.978]
["2024-09-05 11:49:22",5488.28,5560.0,0.15,0.2,71.2,71.8,0.015,-0.985]
["2024-09-05 11:49:22",5488.28,5565.0,0.1,0.15,76.1,76.8,0.011,-0.989]
["2024-09-05 11:49:22",5488.28,5570.0,0.05,0.15,81.1,81.8,0.009,-0.991]
["2024-09-05 11:49:22",5488.28,5575.0,0.05,0.1,86.0,86.7,0.007,-0.993]
["2024-09-05 11:49:22",5488.28,5580.0,0.05,0.1,91.0,91.7,0.006,-0.994]
["2024-09-05 11:49:22",5488.28,5585.0,0.0,0.1,96.0,96.7,0.004,-0.996]
["2024-09-05 11:49:22",5488.28,5590.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 11:49:22",5488.28,5595.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 11:49:22",5488.28,5600.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 11:49:22",5488.28,5605.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 11:49:22",5488.28,5610.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 11:49:32",5489.21,5365.0,121.2,124.9,0.05,0.15,0.995,-0.006]
["2024-09-05 11:49:32",5489.21,5370.0,116.3,119.9,0.05,0.15,0.994,-0.006]
["2024-09-05 11:49:32",5489.21,5375.0,111.3,114.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:49:32",5489.21,5380.0,106.3,109.9,0.1,0.2,0.992,-0.008]
["2024-09-05 11:49:32",5489.21,5385.0,101.3,104.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:49:32",5489.21,5390.0,96.0,100.0,0.15,0.25,0.987,-0.013]
["2024-09-05 11:49:32",5489.21,5395.0,91.0,95.0,0.2,0.3,0.986,-0.014]
["2024-09-05 11:49:32",5489.21,5400.0,87.2,90.1,0.25,0.35,0.982,-0.018]
["2024-09-05 11:49:32",5489.21,5405.0,84.0,85.0,0.35,0.4,0.978,-0.022]
["2024-09-05 11:49:32",5489.21,5410.0,79.0,80.2,0.4,0.5,0.973,-0.027]
["2024-09-05 11:49:32",5489.21,5415.0,74.2,75.3,0.5,0.6,0.967,-0.033]
["2024-09-05 11:49:32",5489.21,5420.0,69.3,70.4,0.65,0.7,0.96,-0.04]
["2024-09-05 11:49:32",5489.21,5425.0,64.5,65.6,0.85,0.9,0.95,-0.05]
["2024-09-05 11:49:32",5489.21,5430.0,59.7,60.8,1.05,1.15,0.938,-0.061]
["2024-09-05 11:49:32",5489.21,5435.0,55.2,55.8,1.35,1.45,0.925,-0.076]
["2024-09-05 11:49:32",5489.21,5440.0,50.6,51.2,1.75,1.8,0.905,-0.094]
["2024-09-05 11:49:32",5489.21,5445.0,45.9,46.6,2.2,2.25,0.884,-0.115]
["2024-09-05 11:49:32",5489.21,5450.0,41.5,42.2,2.8,2.85,0.859,-0.141]
["2024-09-05 11:49:32",5489.21,5455.0,37.4,37.9,3.5,3.6,0.829,-0.17]
["2024-09-05 11:49:32",5489.21,5460.0,33.2,33.8,4.3,4.5,0.795,-0.205]
["2024-09-05 11:49:32",5489.21,5465.0,29.3,29.8,5.4,5.5,0.756,-0.244]
["2024-09-05 11:49:32",5489.21,5470.0,25.6,26.0,6.6,6.7,0.713,-0.288]
["2024-09-05 11:49:32",5489.21,5475.0,22.1,22.3,8.1,8.2,0.664,-0.335]
["2024-09-05 11:49:32",5489.21,5480.0,18.8,19.0,9.8,9.9,0.612,-0.388]
["2024-09-05 11:49:32",5489.21,5485.0,15.8,16.0,11.7,11.9,0.556,-0.444]
["2024-09-05 11:49:32",5489.21,5490.0,13.1,13.2,14.0,14.2,0.498,-0.502]
["2024-09-05 11:49:32",5489.21,5495.0,10.6,10.8,16.4,16.7,0.44,-0.56]
["2024-09-05 11:49:32",5489.21,5500.0,8.5,8.6,19.4,19.6,0.381,-0.619]
["2024-09-05 11:49:32",5489.21,5505.0,6.6,6.8,22.5,22.8,0.324,-0.676]
["2024-09-05 11:49:32",5489.21,5510.0,5.1,5.2,25.8,26.4,0.269,-0.732]
["2024-09-05 11:49:32",5489.21,5515.0,3.8,3.9,29.5,30.0,0.218,-0.782]
["2024-09-05 11:49:32",5489.21,5520.0,2.8,2.9,33.5,34.1,0.174,-0.826]
["2024-09-05 11:49:32",5489.21,5525.0,2.05,2.1,37.7,38.3,0.135,-0.865]
["2024-09-05 11:49:32",5489.21,5530.0,1.45,1.5,41.8,42.9,0.103,-0.897]
["2024-09-05 11:49:32",5489.21,5535.0,1.0,1.1,46.3,47.4,0.077,-0.923]
["2024-09-05 11:49:32",5489.21,5540.0,0.7,0.75,51.0,52.1,0.057,-0.943]
["2024-09-05 11:49:32",5489.21,5545.0,0.5,0.55,55.9,56.9,0.041,-0.959]
["2024-09-05 11:49:32",5489.21,5550.0,0.35,0.4,60.8,62.9,0.03,-0.97]
["2024-09-05 11:49:32",5489.21,5555.0,0.25,0.3,65.5,68.4,0.023,-0.977]
["2024-09-05 11:49:32",5489.21,5560.0,0.15,0.2,70.4,73.3,0.015,-0.985]
["2024-09-05 11:49:32",5489.21,5565.0,0.1,0.15,75.4,78.2,0.011,-0.987]
["2024-09-05 11:49:32",5489.21,5570.0,0.05,0.15,80.3,83.2,0.009,-0.991]
["2024-09-05 11:49:32",5489.21,5575.0,0.05,0.1,85.3,88.2,0.007,-0.993]
["2024-09-05 11:49:32",5489.21,5580.0,0.05,0.1,90.3,93.2,0.006,-0.994]
["2024-09-05 11:49:32",5489.21,5585.0,0.0,0.1,95.3,98.2,0.004,-0.996]
["2024-09-05 11:49:32",5489.21,5590.0,0.0,0.05,100.3,103.2,0.002,-0.998]
["2024-09-05 11:49:32",5489.21,5595.0,0.0,0.05,105.3,108.2,0.002,-0.998]
["2024-09-05 11:49:32",5489.21,5600.0,0.0,0.05,110.3,113.2,0.002,-0.998]
["2024-09-05 11:49:32",5489.21,5605.0,0.0,0.05,115.3,118.2,0.002,-0.998]
["2024-09-05 11:49:32",5489.21,5610.0,0.0,0.05,120.2,123.1,0.002,-0.998]
["2024-09-05 11:49:41",5488.57,5365.0,123.1,124.0,0.05,0.15,0.995,-0.006]
["2024-09-05 11:49:41",5488.57,5370.0,118.1,119.0,0.1,0.15,0.994,-0.006]
["2024-09-05 11:49:41",5488.57,5375.0,113.2,114.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:49:41",5488.57,5380.0,108.2,109.1,0.1,0.2,0.992,-0.008]
["2024-09-05 11:49:41",5488.57,5385.0,103.2,104.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:49:41",5488.57,5390.0,98.3,102.5,0.2,0.25,0.987,-0.013]
["2024-09-05 11:49:41",5488.57,5395.0,93.3,97.6,0.2,0.3,0.986,-0.014]
["2024-09-05 11:49:41",5488.57,5400.0,88.4,89.2,0.3,0.35,0.982,-0.018]
["2024-09-05 11:49:41",5488.57,5405.0,83.4,84.3,0.35,0.4,0.978,-0.022]
["2024-09-05 11:49:41",5488.57,5410.0,78.5,79.4,0.45,0.5,0.973,-0.027]
["2024-09-05 11:49:41",5488.57,5415.0,73.6,74.5,0.55,0.6,0.967,-0.033]
["2024-09-05 11:49:41",5488.57,5420.0,68.8,69.6,0.7,0.75,0.96,-0.04]
["2024-09-05 11:49:41",5488.57,5425.0,63.9,64.7,0.85,0.95,0.95,-0.05]
["2024-09-05 11:49:41",5488.57,5430.0,59.2,60.0,1.1,1.15,0.938,-0.061]
["2024-09-05 11:49:41",5488.57,5435.0,54.6,55.3,1.4,1.5,0.925,-0.076]
["2024-09-05 11:49:41",5488.57,5440.0,50.0,50.6,1.8,1.85,0.905,-0.094]
["2024-09-05 11:49:41",5488.57,5445.0,45.5,46.1,2.25,2.35,0.884,-0.115]
["2024-09-05 11:49:41",5488.57,5450.0,41.1,41.7,2.85,2.95,0.859,-0.141]
["2024-09-05 11:49:41",5488.57,5455.0,36.9,37.4,3.6,3.7,0.829,-0.17]
["2024-09-05 11:49:41",5488.57,5460.0,32.6,33.3,4.4,4.6,0.795,-0.205]
["2024-09-05 11:49:41",5488.57,5465.0,28.7,29.4,5.5,5.7,0.756,-0.244]
["2024-09-05 11:49:41",5488.57,5470.0,25.2,25.6,6.9,7.0,0.713,-0.288]
["2024-09-05 11:49:41",5488.57,5475.0,21.7,22.0,8.3,8.4,0.664,-0.335]
["2024-09-05 11:49:41",5488.57,5480.0,18.5,18.7,10.0,10.2,0.612,-0.388]
["2024-09-05 11:49:41",5488.57,5485.0,15.5,15.7,12.0,12.2,0.556,-0.444]
["2024-09-05 11:49:41",5488.57,5490.0,12.8,13.0,14.2,14.4,0.498,-0.502]
["2024-09-05 11:49:41",5488.57,5495.0,10.4,10.5,16.8,17.1,0.44,-0.56]
["2024-09-05 11:49:41",5488.57,5500.0,8.3,8.4,19.7,19.9,0.381,-0.619]
["2024-09-05 11:49:41",5488.57,5505.0,6.4,6.6,22.8,23.2,0.324,-0.676]
["2024-09-05 11:49:41",5488.57,5510.0,4.9,5.1,26.2,26.8,0.269,-0.732]
["2024-09-05 11:49:41",5488.57,5515.0,3.7,3.8,29.9,30.6,0.218,-0.782]
["2024-09-05 11:49:41",5488.57,5520.0,2.7,2.8,33.9,34.6,0.174,-0.826]
["2024-09-05 11:49:41",5488.57,5525.0,1.95,2.05,38.1,38.8,0.135,-0.865]
["2024-09-05 11:49:41",5488.57,5530.0,1.4,1.45,42.6,43.3,0.103,-0.897]
["2024-09-05 11:49:41",5488.57,5535.0,1.0,1.05,47.1,47.9,0.077,-0.923]
["2024-09-05 11:49:41",5488.57,5540.0,0.7,0.75,51.8,52.6,0.057,-0.943]
["2024-09-05 11:49:41",5488.57,5545.0,0.45,0.55,56.5,57.4,0.041,-0.959]
["2024-09-05 11:49:41",5488.57,5550.0,0.35,0.4,61.4,62.3,0.03,-0.97]
["2024-09-05 11:49:41",5488.57,5555.0,0.25,0.3,66.3,67.2,0.023,-0.977]
["2024-09-05 11:49:41",5488.57,5560.0,0.15,0.2,71.2,72.1,0.015,-0.985]
["2024-09-05 11:49:41",5488.57,5565.0,0.1,0.15,76.2,77.1,0.011,-0.987]
["2024-09-05 11:49:41",5488.57,5570.0,0.05,0.15,81.2,82.1,0.009,-0.991]
["2024-09-05 11:49:41",5488.57,5575.0,0.05,0.1,86.1,87.0,0.007,-0.993]
["2024-09-05 11:49:41",5488.57,5580.0,0.05,0.1,91.1,92.0,0.006,-0.994]
["2024-09-05 11:49:41",5488.57,5585.0,0.0,0.1,96.1,97.0,0.004,-0.996]
["2024-09-05 11:49:41",5488.57,5590.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-09-05 11:49:41",5488.57,5595.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-09-05 11:49:41",5488.57,5600.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-09-05 11:49:41",5488.57,5605.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-09-05 11:49:41",5488.57,5610.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-09-05 11:49:51",5487.88,5365.0,122.9,123.8,0.05,0.15,0.994,-0.006]
["2024-09-05 11:49:51",5487.88,5370.0,117.9,118.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:49:51",5487.88,5375.0,113.0,113.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:49:51",5487.88,5380.0,108.0,108.8,0.1,0.2,0.99,-0.01]
["2024-09-05 11:49:51",5487.88,5385.0,103.0,103.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:49:51",5487.88,5390.0,98.0,98.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:49:51",5487.88,5395.0,93.1,93.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:49:51",5487.88,5400.0,88.1,89.0,0.3,0.35,0.98,-0.02]
["2024-09-05 11:49:51",5487.88,5405.0,83.2,84.0,0.35,0.4,0.975,-0.025]
["2024-09-05 11:49:51",5487.88,5410.0,78.3,79.1,0.45,0.5,0.971,-0.029]
["2024-09-05 11:49:51",5487.88,5415.0,73.4,74.2,0.55,0.6,0.963,-0.037]
["2024-09-05 11:49:51",5487.88,5420.0,68.6,69.4,0.7,0.75,0.955,-0.045]
["2024-09-05 11:49:51",5487.88,5425.0,63.7,64.5,0.9,0.95,0.945,-0.055]
["2024-09-05 11:49:51",5487.88,5430.0,59.0,59.7,1.15,1.2,0.932,-0.069]
["2024-09-05 11:49:51",5487.88,5435.0,54.4,54.9,1.45,1.5,0.916,-0.084]
["2024-09-05 11:49:51",5487.88,5440.0,49.8,50.3,1.85,1.9,0.896,-0.104]
["2024-09-05 11:49:51",5487.88,5445.0,45.3,45.8,2.35,2.4,0.873,-0.127]
["2024-09-05 11:49:51",5487.88,5450.0,40.9,41.4,2.95,3.0,0.845,-0.155]
["2024-09-05 11:49:51",5487.88,5455.0,36.6,37.1,3.6,3.8,0.814,-0.186]
["2024-09-05 11:49:51",5487.88,5460.0,32.5,33.0,4.5,4.7,0.778,-0.222]
["2024-09-05 11:49:51",5487.88,5465.0,28.6,29.1,5.7,5.8,0.738,-0.262]
["2024-09-05 11:49:51",5487.88,5470.0,25.1,25.3,6.9,7.1,0.693,-0.307]
["2024-09-05 11:49:51",5487.88,5475.0,21.6,21.8,8.4,8.6,0.644,-0.356]
["2024-09-05 11:49:51",5487.88,5480.0,18.4,18.6,10.1,10.3,0.591,-0.409]
["2024-09-05 11:49:51",5487.88,5485.0,15.4,15.6,12.1,12.3,0.536,-0.464]
["2024-09-05 11:49:51",5487.88,5490.0,12.7,12.8,14.4,14.7,0.478,-0.522]
["2024-09-05 11:49:51",5487.88,5495.0,10.3,10.4,17.0,17.3,0.419,-0.581]
["2024-09-05 11:49:51",5487.88,5500.0,8.2,8.3,19.9,20.2,0.36,-0.64]
["2024-09-05 11:49:51",5487.88,5505.0,6.4,6.5,23.1,23.4,0.303,-0.697]
["2024-09-05 11:49:51",5487.88,5510.0,4.9,5.0,26.5,27.0,0.251,-0.749]
["2024-09-05 11:49:51",5487.88,5515.0,3.7,3.8,30.3,30.8,0.203,-0.797]
["2024-09-05 11:49:51",5487.88,5520.0,2.7,2.75,34.3,34.8,0.16,-0.84]
["2024-09-05 11:49:51",5487.88,5525.0,1.95,2.0,38.5,39.1,0.124,-0.876]
["2024-09-05 11:49:51",5487.88,5530.0,1.35,1.45,42.9,43.6,0.094,-0.907]
["2024-09-05 11:49:51",5487.88,5535.0,0.95,1.05,47.4,48.2,0.07,-0.93]
["2024-09-05 11:49:51",5487.88,5540.0,0.65,0.75,52.2,52.9,0.052,-0.948]
["2024-09-05 11:49:51",5487.88,5545.0,0.45,0.55,56.9,57.7,0.037,-0.962]
["2024-09-05 11:49:51",5487.88,5550.0,0.35,0.4,61.7,62.5,0.028,-0.972]
["2024-09-05 11:49:51",5487.88,5555.0,0.2,0.3,66.6,67.4,0.021,-0.979]
["2024-09-05 11:49:51",5487.88,5560.0,0.15,0.2,71.5,72.4,0.015,-0.985]
["2024-09-05 11:49:51",5487.88,5565.0,0.1,0.15,76.5,77.3,0.011,-0.989]
["2024-09-05 11:49:51",5487.88,5570.0,0.05,0.15,81.4,82.3,0.009,-0.991]
["2024-09-05 11:49:51",5487.88,5575.0,0.05,0.1,86.4,87.3,0.007,-0.993]
["2024-09-05 11:49:51",5487.88,5580.0,0.05,0.1,91.4,92.2,0.006,-0.994]
["2024-09-05 11:49:51",5487.88,5585.0,0.0,0.1,96.4,97.2,0.004,-0.996]
["2024-09-05 11:49:51",5487.88,5590.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-09-05 11:49:51",5487.88,5595.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-09-05 11:49:51",5487.88,5600.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-09-05 11:49:51",5487.88,5605.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-09-05 11:49:51",5487.88,5610.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-09-05 11:50:00",5488.43,5365.0,123.4,124.2,0.05,0.15,0.994,-0.006]
["2024-09-05 11:50:00",5488.43,5370.0,118.4,119.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:00",5488.43,5375.0,113.5,114.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:00",5488.43,5380.0,108.5,109.2,0.1,0.2,0.99,-0.01]
["2024-09-05 11:50:00",5488.43,5385.0,103.5,104.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:50:00",5488.43,5390.0,98.5,99.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:50:00",5488.43,5395.0,93.6,94.3,0.2,0.3,0.983,-0.017]
["2024-09-05 11:50:00",5488.43,5400.0,88.6,89.4,0.3,0.35,0.98,-0.02]
["2024-09-05 11:50:00",5488.43,5405.0,83.7,84.4,0.35,0.4,0.975,-0.025]
["2024-09-05 11:50:00",5488.43,5410.0,78.8,79.5,0.45,0.5,0.971,-0.029]
["2024-09-05 11:50:00",5488.43,5415.0,73.9,74.6,0.55,0.6,0.963,-0.037]
["2024-09-05 11:50:00",5488.43,5420.0,69.1,69.8,0.65,0.75,0.955,-0.045]
["2024-09-05 11:50:00",5488.43,5425.0,64.2,64.9,0.85,0.9,0.945,-0.055]
["2024-09-05 11:50:00",5488.43,5430.0,59.5,60.2,1.1,1.15,0.932,-0.069]
["2024-09-05 11:50:00",5488.43,5435.0,54.9,55.4,1.4,1.45,0.916,-0.084]
["2024-09-05 11:50:00",5488.43,5440.0,50.2,50.7,1.8,1.85,0.896,-0.104]
["2024-09-05 11:50:00",5488.43,5445.0,45.7,46.2,2.25,2.35,0.873,-0.127]
["2024-09-05 11:50:00",5488.43,5450.0,41.3,41.8,2.85,2.95,0.845,-0.155]
["2024-09-05 11:50:00",5488.43,5455.0,37.0,37.5,3.6,3.7,0.814,-0.186]
["2024-09-05 11:50:00",5488.43,5460.0,32.9,33.4,4.4,4.6,0.778,-0.222]
["2024-09-05 11:50:00",5488.43,5465.0,28.9,29.5,5.5,5.6,0.738,-0.262]
["2024-09-05 11:50:00",5488.43,5470.0,25.3,25.6,6.7,6.9,0.693,-0.307]
["2024-09-05 11:50:00",5488.43,5475.0,21.9,22.1,8.2,8.4,0.644,-0.356]
["2024-09-05 11:50:00",5488.43,5480.0,18.6,18.8,9.9,10.1,0.591,-0.409]
["2024-09-05 11:50:00",5488.43,5485.0,15.6,15.8,11.9,12.1,0.536,-0.464]
["2024-09-05 11:50:00",5488.43,5490.0,12.9,13.0,14.2,14.4,0.478,-0.522]
["2024-09-05 11:50:00",5488.43,5495.0,10.4,10.6,16.8,16.9,0.419,-0.581]
["2024-09-05 11:50:00",5488.43,5500.0,8.3,8.5,19.6,19.8,0.36,-0.64]
["2024-09-05 11:50:00",5488.43,5505.0,6.5,6.6,22.7,23.0,0.303,-0.697]
["2024-09-05 11:50:00",5488.43,5510.0,4.9,5.1,26.1,26.6,0.251,-0.749]
["2024-09-05 11:50:00",5488.43,5515.0,3.7,3.9,29.9,30.4,0.203,-0.797]
["2024-09-05 11:50:00",5488.43,5520.0,2.75,2.85,33.9,34.4,0.16,-0.84]
["2024-09-05 11:50:00",5488.43,5525.0,1.95,2.05,38.1,38.6,0.124,-0.876]
["2024-09-05 11:50:00",5488.43,5530.0,1.4,1.45,42.4,43.1,0.094,-0.907]
["2024-09-05 11:50:00",5488.43,5535.0,1.0,1.05,47.0,47.7,0.07,-0.93]
["2024-09-05 11:50:00",5488.43,5540.0,0.7,0.75,51.7,52.4,0.052,-0.948]
["2024-09-05 11:50:00",5488.43,5545.0,0.45,0.55,56.5,57.2,0.037,-0.962]
["2024-09-05 11:50:00",5488.43,5550.0,0.35,0.4,61.3,62.0,0.028,-0.972]
["2024-09-05 11:50:00",5488.43,5555.0,0.25,0.3,66.2,66.9,0.021,-0.979]
["2024-09-05 11:50:00",5488.43,5560.0,0.15,0.2,71.1,71.8,0.015,-0.985]
["2024-09-05 11:50:00",5488.43,5565.0,0.1,0.15,76.1,76.8,0.011,-0.989]
["2024-09-05 11:50:00",5488.43,5570.0,0.05,0.15,81.0,81.8,0.009,-0.991]
["2024-09-05 11:50:00",5488.43,5575.0,0.05,0.1,86.0,86.7,0.007,-0.993]
["2024-09-05 11:50:00",5488.43,5580.0,0.05,0.1,91.0,91.7,0.006,-0.994]
["2024-09-05 11:50:00",5488.43,5585.0,0.0,0.1,96.0,96.7,0.004,-0.996]
["2024-09-05 11:50:00",5488.43,5590.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 11:50:00",5488.43,5595.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-09-05 11:50:00",5488.43,5600.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-09-05 11:50:00",5488.43,5605.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-09-05 11:50:00",5488.43,5610.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-09-05 11:50:10",5488.03,5365.0,122.8,123.5,0.05,0.15,0.994,-0.006]
["2024-09-05 11:50:10",5488.03,5370.0,117.8,118.5,0.1,0.15,0.994,-0.006]
["2024-09-05 11:50:10",5488.03,5375.0,112.8,113.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:10",5488.03,5380.0,107.8,108.5,0.1,0.2,0.991,-0.009]
["2024-09-05 11:50:10",5488.03,5385.0,102.9,103.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:50:10",5488.03,5390.0,97.9,98.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:50:10",5488.03,5395.0,93.0,93.6,0.25,0.3,0.984,-0.016]
["2024-09-05 11:50:10",5488.03,5400.0,88.0,88.7,0.3,0.35,0.98,-0.02]
["2024-09-05 11:50:10",5488.03,5405.0,83.1,83.8,0.35,0.4,0.977,-0.023]
["2024-09-05 11:50:10",5488.03,5410.0,78.2,78.9,0.45,0.5,0.972,-0.028]
["2024-09-05 11:50:10",5488.03,5415.0,73.3,74.0,0.55,0.6,0.965,-0.035]
["2024-09-05 11:50:10",5488.03,5420.0,68.4,69.1,0.7,0.75,0.957,-0.043]
["2024-09-05 11:50:10",5488.03,5425.0,63.6,64.3,0.9,0.95,0.948,-0.052]
["2024-09-05 11:50:10",5488.03,5430.0,58.9,59.5,1.15,1.2,0.935,-0.065]
["2024-09-05 11:50:10",5488.03,5435.0,54.3,54.8,1.45,1.5,0.92,-0.08]
["2024-09-05 11:50:10",5488.03,5440.0,49.7,50.2,1.85,1.95,0.9,-0.1]
["2024-09-05 11:50:10",5488.03,5445.0,45.2,45.7,2.35,2.45,0.879,-0.121]
["2024-09-05 11:50:10",5488.03,5450.0,40.8,41.3,2.95,3.1,0.852,-0.148]
["2024-09-05 11:50:10",5488.03,5455.0,36.5,37.0,3.7,3.8,0.82,-0.18]
["2024-09-05 11:50:10",5488.03,5460.0,32.4,32.9,4.6,4.7,0.786,-0.214]
["2024-09-05 11:50:10",5488.03,5465.0,28.5,29.0,5.7,5.8,0.746,-0.254]
["2024-09-05 11:50:10",5488.03,5470.0,24.8,25.3,7.0,7.1,0.701,-0.298]
["2024-09-05 11:50:10",5488.03,5475.0,21.4,21.6,8.5,8.6,0.652,-0.348]
["2024-09-05 11:50:10",5488.03,5480.0,18.2,18.4,10.2,10.4,0.599,-0.401]
["2024-09-05 11:50:10",5488.03,5485.0,15.3,15.4,12.3,12.4,0.543,-0.457]
["2024-09-05 11:50:10",5488.03,5490.0,12.6,12.8,14.6,14.7,0.485,-0.515]
["2024-09-05 11:50:10",5488.03,5495.0,10.2,10.4,17.2,17.4,0.426,-0.573]
["2024-09-05 11:50:10",5488.03,5500.0,8.1,8.3,20.1,20.3,0.369,-0.631]
["2024-09-05 11:50:10",5488.03,5505.0,6.3,6.5,23.3,23.5,0.311,-0.689]
["2024-09-05 11:50:10",5488.03,5510.0,4.8,5.0,26.6,27.1,0.258,-0.742]
["2024-09-05 11:50:10",5488.03,5515.0,3.6,3.7,30.4,30.9,0.21,-0.792]
["2024-09-05 11:50:10",5488.03,5520.0,2.65,2.75,34.4,34.9,0.165,-0.834]
["2024-09-05 11:50:10",5488.03,5525.0,1.9,2.0,38.6,39.2,0.128,-0.872]
["2024-09-05 11:50:10",5488.03,5530.0,1.35,1.4,43.0,43.7,0.097,-0.903]
["2024-09-05 11:50:10",5488.03,5535.0,0.95,1.0,47.6,48.3,0.073,-0.927]
["2024-09-05 11:50:10",5488.03,5540.0,0.65,0.75,52.3,53.0,0.054,-0.946]
["2024-09-05 11:50:10",5488.03,5545.0,0.45,0.5,57.1,57.8,0.041,-0.959]
["2024-09-05 11:50:10",5488.03,5550.0,0.35,0.4,62.0,62.7,0.03,-0.97]
["2024-09-05 11:50:10",5488.03,5555.0,0.2,0.3,66.9,67.6,0.022,-0.978]
["2024-09-05 11:50:10",5488.03,5560.0,0.15,0.2,71.8,72.5,0.015,-0.985]
["2024-09-05 11:50:10",5488.03,5565.0,0.1,0.15,76.7,77.4,0.011,-0.989]
["2024-09-05 11:50:10",5488.03,5570.0,0.05,0.15,81.7,82.4,0.009,-0.991]
["2024-09-05 11:50:10",5488.03,5575.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2024-09-05 11:50:10",5488.03,5580.0,0.05,0.1,91.7,92.4,0.006,-0.994]
["2024-09-05 11:50:10",5488.03,5585.0,0.0,0.1,96.7,97.4,0.004,-0.996]
["2024-09-05 11:50:10",5488.03,5590.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-09-05 11:50:10",5488.03,5595.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-09-05 11:50:10",5488.03,5600.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-09-05 11:50:10",5488.03,5605.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-09-05 11:50:10",5488.03,5610.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-09-05 11:50:20",5486.93,5365.0,121.8,122.7,0.05,0.15,0.994,-0.006]
["2024-09-05 11:50:20",5486.93,5370.0,116.8,117.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:20",5486.93,5375.0,111.8,112.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:20",5486.93,5380.0,106.9,107.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:50:20",5486.93,5385.0,101.9,102.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:50:20",5486.93,5390.0,96.9,97.8,0.2,0.25,0.986,-0.014]
["2024-09-05 11:50:20",5486.93,5395.0,92.0,92.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:50:20",5486.93,5400.0,87.0,87.8,0.3,0.35,0.979,-0.02]
["2024-09-05 11:50:20",5486.93,5405.0,82.1,82.9,0.35,0.45,0.975,-0.025]
["2024-09-05 11:50:20",5486.93,5410.0,77.2,78.0,0.45,0.55,0.969,-0.031]
["2024-09-05 11:50:20",5486.93,5415.0,72.3,73.1,0.6,0.65,0.962,-0.038]
["2024-09-05 11:50:20",5486.93,5420.0,67.5,68.3,0.75,0.8,0.953,-0.047]
["2024-09-05 11:50:20",5486.93,5425.0,62.7,63.5,0.95,1.0,0.943,-0.057]
["2024-09-05 11:50:20",5486.93,5430.0,57.9,58.7,1.2,1.25,0.928,-0.072]
["2024-09-05 11:50:20",5486.93,5435.0,53.4,54.0,1.5,1.6,0.912,-0.088]
["2024-09-05 11:50:20",5486.93,5440.0,48.8,49.4,1.9,2.0,0.892,-0.108]
["2024-09-05 11:50:20",5486.93,5445.0,44.3,44.9,2.45,2.55,0.869,-0.131]
["2024-09-05 11:50:20",5486.93,5450.0,39.9,40.6,3.0,3.2,0.84,-0.16]
["2024-09-05 11:50:20",5486.93,5455.0,35.7,36.3,3.8,4.0,0.808,-0.192]
["2024-09-05 11:50:20",5486.93,5460.0,31.6,32.2,4.8,4.9,0.771,-0.229]
["2024-09-05 11:50:20",5486.93,5465.0,27.8,28.3,5.9,6.0,0.73,-0.27]
["2024-09-05 11:50:20",5486.93,5470.0,24.3,24.6,7.2,7.4,0.684,-0.316]
["2024-09-05 11:50:20",5486.93,5475.0,20.8,21.1,8.7,8.9,0.634,-0.366]
["2024-09-05 11:50:20",5486.93,5480.0,17.7,17.9,10.6,10.7,0.58,-0.419]
["2024-09-05 11:50:20",5486.93,5485.0,14.8,15.0,12.6,12.8,0.524,-0.476]
["2024-09-05 11:50:20",5486.93,5490.0,12.2,12.3,15.0,15.2,0.466,-0.534]
["2024-09-05 11:50:20",5486.93,5495.0,9.8,10.0,17.6,17.9,0.407,-0.593]
["2024-09-05 11:50:20",5486.93,5500.0,7.8,7.9,20.6,20.8,0.349,-0.651]
["2024-09-05 11:50:20",5486.93,5505.0,6.0,6.2,23.7,24.3,0.293,-0.707]
["2024-09-05 11:50:20",5486.93,5510.0,4.6,4.7,27.5,27.9,0.242,-0.758]
["2024-09-05 11:50:20",5486.93,5515.0,3.4,3.6,31.0,31.7,0.194,-0.806]
["2024-09-05 11:50:20",5486.93,5520.0,2.5,2.55,35.1,35.8,0.152,-0.848]
["2024-09-05 11:50:20",5486.93,5525.0,1.8,1.9,39.4,40.1,0.117,-0.883]
["2024-09-05 11:50:20",5486.93,5530.0,1.25,1.35,43.8,44.6,0.089,-0.911]
["2024-09-05 11:50:20",5486.93,5535.0,0.9,0.95,48.4,49.2,0.067,-0.933]
["2024-09-05 11:50:20",5486.93,5540.0,0.65,0.7,53.1,53.9,0.05,-0.95]
["2024-09-05 11:50:20",5486.93,5545.0,0.45,0.5,57.9,58.7,0.037,-0.963]
["2024-09-05 11:50:20",5486.93,5550.0,0.3,0.35,62.7,63.6,0.026,-0.974]
["2024-09-05 11:50:20",5486.93,5555.0,0.2,0.3,67.6,68.5,0.019,-0.981]
["2024-09-05 11:50:20",5486.93,5560.0,0.15,0.2,72.6,73.5,0.015,-0.985]
["2024-09-05 11:50:20",5486.93,5565.0,0.1,0.15,77.5,78.4,0.011,-0.989]
["2024-09-05 11:50:20",5486.93,5570.0,0.05,0.1,82.5,83.4,0.007,-0.993]
["2024-09-05 11:50:20",5486.93,5575.0,0.05,0.1,87.5,88.4,0.007,-0.993]
["2024-09-05 11:50:20",5486.93,5580.0,0.05,0.1,92.5,93.4,0.006,-0.994]
["2024-09-05 11:50:20",5486.93,5585.0,0.0,0.1,97.5,98.3,0.004,-0.996]
["2024-09-05 11:50:20",5486.93,5590.0,0.0,0.05,102.4,103.3,0.002,-0.998]
["2024-09-05 11:50:20",5486.93,5595.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-09-05 11:50:20",5486.93,5600.0,0.0,0.05,112.4,113.3,0.002,-0.998]
["2024-09-05 11:50:20",5486.93,5605.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-09-05 11:50:20",5486.93,5610.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-09-05 11:50:29",5486.73,5365.0,121.5,122.8,0.05,0.15,0.994,-0.006]
["2024-09-05 11:50:29",5486.73,5370.0,116.5,117.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:29",5486.73,5375.0,111.6,112.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:29",5486.73,5380.0,106.6,107.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:50:29",5486.73,5385.0,101.6,102.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:50:29",5486.73,5390.0,96.7,98.0,0.2,0.25,0.986,-0.014]
["2024-09-05 11:50:29",5486.73,5395.0,91.8,93.1,0.25,0.3,0.983,-0.017]
["2024-09-05 11:50:29",5486.73,5400.0,86.9,88.1,0.3,0.35,0.979,-0.02]
["2024-09-05 11:50:29",5486.73,5405.0,81.9,83.2,0.4,0.45,0.975,-0.025]
["2024-09-05 11:50:29",5486.73,5410.0,77.0,78.3,0.45,0.55,0.969,-0.031]
["2024-09-05 11:50:29",5486.73,5415.0,72.2,73.4,0.6,0.65,0.962,-0.038]
["2024-09-05 11:50:29",5486.73,5420.0,67.3,68.5,0.75,0.8,0.953,-0.047]
["2024-09-05 11:50:29",5486.73,5425.0,62.5,63.7,0.95,1.0,0.943,-0.057]
["2024-09-05 11:50:29",5486.73,5430.0,57.8,58.9,1.2,1.25,0.928,-0.072]
["2024-09-05 11:50:29",5486.73,5435.0,53.2,54.0,1.55,1.6,0.912,-0.088]
["2024-09-05 11:50:29",5486.73,5440.0,48.6,49.6,1.95,2.05,0.892,-0.108]
["2024-09-05 11:50:29",5486.73,5445.0,44.1,45.1,2.5,2.55,0.869,-0.131]
["2024-09-05 11:50:29",5486.73,5450.0,39.8,40.5,3.1,3.2,0.84,-0.16]
["2024-09-05 11:50:29",5486.73,5455.0,35.6,36.3,3.9,4.0,0.808,-0.192]
["2024-09-05 11:50:29",5486.73,5460.0,31.5,32.2,4.8,5.0,0.771,-0.229]
["2024-09-05 11:50:29",5486.73,5465.0,27.7,28.5,6.0,6.1,0.73,-0.27]
["2024-09-05 11:50:29",5486.73,5470.0,24.2,24.4,7.3,7.4,0.684,-0.316]
["2024-09-05 11:50:29",5486.73,5475.0,20.7,21.0,8.9,9.0,0.634,-0.366]
["2024-09-05 11:50:29",5486.73,5480.0,17.6,17.8,10.7,10.8,0.58,-0.419]
["2024-09-05 11:50:29",5486.73,5485.0,14.7,14.9,12.8,12.9,0.524,-0.476]
["2024-09-05 11:50:29",5486.73,5490.0,12.0,12.2,15.1,15.3,0.466,-0.534]
["2024-09-05 11:50:29",5486.73,5495.0,9.7,9.9,17.8,18.0,0.407,-0.593]
["2024-09-05 11:50:29",5486.73,5500.0,7.7,7.9,20.8,21.0,0.349,-0.651]
["2024-09-05 11:50:29",5486.73,5505.0,6.0,6.1,23.6,24.4,0.293,-0.707]
["2024-09-05 11:50:29",5486.73,5510.0,4.5,4.7,27.1,28.0,0.242,-0.758]
["2024-09-05 11:50:29",5486.73,5515.0,3.4,3.5,31.2,31.8,0.194,-0.806]
["2024-09-05 11:50:29",5486.73,5520.0,2.5,2.6,35.2,35.9,0.152,-0.848]
["2024-09-05 11:50:29",5486.73,5525.0,1.8,1.85,39.5,40.2,0.117,-0.883]
["2024-09-05 11:50:29",5486.73,5530.0,1.25,1.35,43.7,44.7,0.089,-0.911]
["2024-09-05 11:50:29",5486.73,5535.0,0.9,0.95,48.3,49.4,0.067,-0.933]
["2024-09-05 11:50:29",5486.73,5540.0,0.6,0.7,53.1,54.2,0.05,-0.95]
["2024-09-05 11:50:29",5486.73,5545.0,0.45,0.5,57.9,59.0,0.037,-0.963]
["2024-09-05 11:50:29",5486.73,5550.0,0.3,0.35,62.7,63.9,0.026,-0.974]
["2024-09-05 11:50:29",5486.73,5555.0,0.2,0.3,67.6,68.8,0.019,-0.981]
["2024-09-05 11:50:29",5486.73,5560.0,0.15,0.2,72.5,73.8,0.015,-0.985]
["2024-09-05 11:50:29",5486.73,5565.0,0.1,0.15,77.5,78.7,0.011,-0.989]
["2024-09-05 11:50:29",5486.73,5570.0,0.05,0.15,82.5,83.7,0.007,-0.993]
["2024-09-05 11:50:29",5486.73,5575.0,0.05,0.1,87.4,88.7,0.007,-0.993]
["2024-09-05 11:50:29",5486.73,5580.0,0.05,0.1,92.7,93.4,0.006,-0.994]
["2024-09-05 11:50:29",5486.73,5585.0,0.0,0.05,97.4,98.7,0.004,-0.996]
["2024-09-05 11:50:29",5486.73,5590.0,0.0,0.05,102.4,103.6,0.002,-0.998]
["2024-09-05 11:50:29",5486.73,5595.0,0.0,0.05,107.4,108.6,0.002,-0.998]
["2024-09-05 11:50:29",5486.73,5600.0,0.0,0.05,112.4,113.6,0.002,-0.998]
["2024-09-05 11:50:29",5486.73,5605.0,0.0,0.05,117.4,118.6,0.002,-0.998]
["2024-09-05 11:50:29",5486.73,5610.0,0.0,0.05,122.4,123.6,0.002,-0.998]
["2024-09-05 11:50:39",5486.98,5365.0,122.0,125.3,0.05,0.15,0.994,-0.006]
["2024-09-05 11:50:39",5486.98,5370.0,117.0,121.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:39",5486.98,5375.0,112.0,113.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:39",5486.98,5380.0,107.0,108.2,0.1,0.2,0.989,-0.011]
["2024-09-05 11:50:39",5486.98,5385.0,102.0,105.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:50:39",5486.98,5390.0,97.1,98.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:50:39",5486.98,5395.0,92.1,93.3,0.25,0.3,0.983,-0.017]
["2024-09-05 11:50:39",5486.98,5400.0,87.2,88.2,0.3,0.35,0.979,-0.021]
["2024-09-05 11:50:39",5486.98,5405.0,82.3,85.5,0.35,0.45,0.974,-0.026]
["2024-09-05 11:50:39",5486.98,5410.0,77.4,78.3,0.45,0.55,0.969,-0.031]
["2024-09-05 11:50:39",5486.98,5415.0,72.5,75.6,0.6,0.65,0.962,-0.038]
["2024-09-05 11:50:39",5486.98,5420.0,67.6,68.5,0.75,0.8,0.953,-0.047]
["2024-09-05 11:50:39",5486.98,5425.0,62.8,63.7,0.95,1.0,0.942,-0.058]
["2024-09-05 11:50:39",5486.98,5430.0,58.1,59.1,1.15,1.25,0.928,-0.072]
["2024-09-05 11:50:39",5486.98,5435.0,53.5,54.3,1.5,1.55,0.912,-0.088]
["2024-09-05 11:50:39",5486.98,5440.0,48.9,49.7,1.9,1.95,0.892,-0.108]
["2024-09-05 11:50:39",5486.98,5445.0,44.4,45.3,2.4,2.5,0.868,-0.132]
["2024-09-05 11:50:39",5486.98,5450.0,40.1,40.8,3.0,3.1,0.84,-0.16]
["2024-09-05 11:50:39",5486.98,5455.0,35.8,36.5,3.8,3.9,0.807,-0.193]
["2024-09-05 11:50:39",5486.98,5460.0,31.9,32.4,4.7,4.9,0.77,-0.23]
["2024-09-05 11:50:39",5486.98,5465.0,27.8,28.5,5.8,6.0,0.729,-0.271]
["2024-09-05 11:50:39",5486.98,5470.0,24.5,24.7,7.2,7.3,0.683,-0.317]
["2024-09-05 11:50:39",5486.98,5475.0,21.1,21.3,8.7,8.9,0.633,-0.367]
["2024-09-05 11:50:39",5486.98,5480.0,17.9,18.1,10.5,10.7,0.579,-0.421]
["2024-09-05 11:50:39",5486.98,5485.0,14.9,15.1,12.5,12.7,0.523,-0.477]
["2024-09-05 11:50:39",5486.98,5490.0,12.3,12.5,14.9,15.1,0.465,-0.535]
["2024-09-05 11:50:39",5486.98,5495.0,9.9,10.1,17.5,17.7,0.406,-0.594]
["2024-09-05 11:50:39",5486.98,5500.0,7.8,8.0,20.4,20.6,0.348,-0.652]
["2024-09-05 11:50:39",5486.98,5505.0,6.1,6.3,23.4,24.2,0.292,-0.708]
["2024-09-05 11:50:39",5486.98,5510.0,4.6,4.8,27.0,27.7,0.24,-0.76]
["2024-09-05 11:50:39",5486.98,5515.0,3.5,3.6,30.9,31.5,0.193,-0.807]
["2024-09-05 11:50:39",5486.98,5520.0,2.55,2.6,34.9,35.6,0.153,-0.847]
["2024-09-05 11:50:39",5486.98,5525.0,1.85,1.9,39.2,39.9,0.117,-0.883]
["2024-09-05 11:50:39",5486.98,5530.0,1.3,1.4,43.4,44.4,0.089,-0.911]
["2024-09-05 11:50:39",5486.98,5535.0,0.9,1.0,48.1,49.1,0.066,-0.934]
["2024-09-05 11:50:39",5486.98,5540.0,0.65,0.7,52.9,53.8,0.05,-0.95]
["2024-09-05 11:50:39",5486.98,5545.0,0.45,0.5,57.7,58.6,0.037,-0.963]
["2024-09-05 11:50:39",5486.98,5550.0,0.3,0.4,62.3,63.5,0.026,-0.974]
["2024-09-05 11:50:39",5486.98,5555.0,0.2,0.3,67.2,68.4,0.021,-0.979]
["2024-09-05 11:50:39",5486.98,5560.0,0.15,0.2,69.8,73.3,0.015,-0.985]
["2024-09-05 11:50:39",5486.98,5565.0,0.1,0.15,77.1,78.3,0.011,-0.989]
["2024-09-05 11:50:39",5486.98,5570.0,0.05,0.15,79.9,83.2,0.009,-0.991]
["2024-09-05 11:50:39",5486.98,5575.0,0.05,0.1,84.8,88.2,0.007,-0.993]
["2024-09-05 11:50:39",5486.98,5580.0,0.0,0.1,92.4,93.0,0.006,-0.994]
["2024-09-05 11:50:39",5486.98,5585.0,0.0,0.05,94.8,98.2,0.002,-0.997]
["2024-09-05 11:50:39",5486.98,5590.0,0.0,0.05,102.0,103.2,0.002,-0.998]
["2024-09-05 11:50:39",5486.98,5595.0,0.0,0.05,107.0,108.2,0.002,-0.998]
["2024-09-05 11:50:39",5486.98,5600.0,0.0,0.05,109.2,113.2,0.002,-0.998]
["2024-09-05 11:50:39",5486.98,5605.0,0.0,0.05,117.0,118.2,0.002,-0.998]
["2024-09-05 11:50:39",5486.98,5610.0,0.0,0.05,122.0,123.2,0.002,-0.998]
["2024-09-05 11:50:49",5486.67,5365.0,121.4,122.3,0.05,0.15,0.994,-0.006]
["2024-09-05 11:50:49",5486.67,5370.0,116.4,117.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:49",5486.67,5375.0,111.5,112.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:49",5486.67,5380.0,106.5,107.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:50:49",5486.67,5385.0,101.5,102.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:50:49",5486.67,5390.0,96.6,97.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:50:49",5486.67,5395.0,91.6,92.5,0.25,0.3,0.983,-0.017]
["2024-09-05 11:50:49",5486.67,5400.0,86.7,87.5,0.3,0.35,0.979,-0.02]
["2024-09-05 11:50:49",5486.67,5405.0,81.8,82.5,0.4,0.45,0.974,-0.026]
["2024-09-05 11:50:49",5486.67,5410.0,76.8,77.6,0.5,0.55,0.969,-0.031]
["2024-09-05 11:50:49",5486.67,5415.0,72.0,72.8,0.6,0.65,0.962,-0.038]
["2024-09-05 11:50:49",5486.67,5420.0,67.1,68.0,0.75,0.8,0.953,-0.047]
["2024-09-05 11:50:49",5486.67,5425.0,62.3,63.1,0.95,1.0,0.943,-0.057]
["2024-09-05 11:50:49",5486.67,5430.0,57.6,58.4,1.2,1.3,0.929,-0.071]
["2024-09-05 11:50:49",5486.67,5435.0,53.0,53.6,1.55,1.65,0.912,-0.088]
["2024-09-05 11:50:49",5486.67,5440.0,48.5,49.1,1.95,2.05,0.893,-0.107]
["2024-09-05 11:50:49",5486.67,5445.0,44.0,44.6,2.5,2.6,0.868,-0.131]
["2024-09-05 11:50:49",5486.67,5450.0,39.6,40.2,3.1,3.3,0.84,-0.16]
["2024-09-05 11:50:49",5486.67,5455.0,35.4,36.1,3.9,4.1,0.808,-0.192]
["2024-09-05 11:50:49",5486.67,5460.0,31.4,31.9,4.9,5.0,0.772,-0.228]
["2024-09-05 11:50:49",5486.67,5465.0,27.5,28.1,6.0,6.2,0.73,-0.27]
["2024-09-05 11:50:49",5486.67,5470.0,24.0,24.3,7.3,7.5,0.684,-0.316]
["2024-09-05 11:50:49",5486.67,5475.0,20.6,20.9,8.9,9.1,0.634,-0.366]
["2024-09-05 11:50:49",5486.67,5480.0,17.5,17.7,10.7,10.9,0.58,-0.42]
["2024-09-05 11:50:49",5486.67,5485.0,14.6,14.8,12.8,13.0,0.524,-0.476]
["2024-09-05 11:50:49",5486.67,5490.0,12.0,12.2,15.2,15.4,0.466,-0.534]
["2024-09-05 11:50:49",5486.67,5495.0,9.6,9.8,17.9,18.1,0.407,-0.593]
["2024-09-05 11:50:49",5486.67,5500.0,7.6,7.8,20.9,21.1,0.349,-0.651]
["2024-09-05 11:50:49",5486.67,5505.0,5.9,6.1,24.0,24.6,0.293,-0.707]
["2024-09-05 11:50:49",5486.67,5510.0,4.5,4.6,27.5,28.2,0.242,-0.758]
["2024-09-05 11:50:49",5486.67,5515.0,3.3,3.5,31.4,32.0,0.194,-0.806]
["2024-09-05 11:50:49",5486.67,5520.0,2.45,2.55,35.5,36.1,0.153,-0.847]
["2024-09-05 11:50:49",5486.67,5525.0,1.8,1.85,39.7,40.5,0.118,-0.882]
["2024-09-05 11:50:49",5486.67,5530.0,1.25,1.35,44.2,44.9,0.089,-0.911]
["2024-09-05 11:50:49",5486.67,5535.0,0.9,0.95,48.8,49.6,0.067,-0.933]
["2024-09-05 11:50:49",5486.67,5540.0,0.65,0.7,53.5,54.3,0.05,-0.95]
["2024-09-05 11:50:49",5486.67,5545.0,0.45,0.5,58.4,59.1,0.037,-0.963]
["2024-09-05 11:50:49",5486.67,5550.0,0.3,0.35,63.2,64.0,0.026,-0.974]
["2024-09-05 11:50:49",5486.67,5555.0,0.2,0.25,68.1,68.9,0.021,-0.979]
["2024-09-05 11:50:49",5486.67,5560.0,0.15,0.2,73.0,73.9,0.015,-0.985]
["2024-09-05 11:50:49",5486.67,5565.0,0.1,0.15,78.0,78.8,0.011,-0.989]
["2024-09-05 11:50:49",5486.67,5570.0,0.05,0.1,82.9,83.8,0.007,-0.993]
["2024-09-05 11:50:49",5486.67,5575.0,0.05,0.1,87.9,88.8,0.007,-0.993]
["2024-09-05 11:50:49",5486.67,5580.0,0.0,0.1,93.0,93.7,0.005,-0.995]
["2024-09-05 11:50:49",5486.67,5585.0,0.0,0.05,97.9,98.7,0.002,-0.997]
["2024-09-05 11:50:49",5486.67,5590.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-09-05 11:50:49",5486.67,5595.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-09-05 11:50:49",5486.67,5600.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-09-05 11:50:49",5486.67,5605.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-09-05 11:50:49",5486.67,5610.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-09-05 11:50:58",5486.69,5365.0,121.5,122.3,0.05,0.15,0.994,-0.006]
["2024-09-05 11:50:58",5486.69,5370.0,116.5,117.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:58",5486.69,5375.0,111.5,112.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:50:58",5486.69,5380.0,106.5,107.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:50:58",5486.69,5385.0,101.5,102.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:50:58",5486.69,5390.0,96.6,97.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:50:58",5486.69,5395.0,91.6,92.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:50:58",5486.69,5400.0,86.7,87.5,0.3,0.35,0.979,-0.02]
["2024-09-05 11:50:58",5486.69,5405.0,81.8,82.6,0.4,0.45,0.974,-0.026]
["2024-09-05 11:50:58",5486.69,5410.0,76.9,77.7,0.45,0.55,0.969,-0.031]
["2024-09-05 11:50:58",5486.69,5415.0,72.0,72.8,0.6,0.65,0.962,-0.038]
["2024-09-05 11:50:58",5486.69,5420.0,67.1,67.9,0.75,0.8,0.953,-0.047]
["2024-09-05 11:50:58",5486.69,5425.0,62.3,63.1,0.95,1.0,0.943,-0.057]
["2024-09-05 11:50:58",5486.69,5430.0,57.6,58.4,1.2,1.3,0.929,-0.071]
["2024-09-05 11:50:58",5486.69,5435.0,53.0,53.6,1.55,1.6,0.912,-0.088]
["2024-09-05 11:50:58",5486.69,5440.0,48.5,49.0,1.95,2.05,0.893,-0.107]
["2024-09-05 11:50:58",5486.69,5445.0,44.0,44.6,2.5,2.6,0.868,-0.131]
["2024-09-05 11:50:58",5486.69,5450.0,39.6,40.2,3.1,3.3,0.84,-0.16]
["2024-09-05 11:50:58",5486.69,5455.0,35.4,36.0,3.9,4.1,0.808,-0.192]
["2024-09-05 11:50:58",5486.69,5460.0,31.4,31.9,4.9,5.0,0.772,-0.228]
["2024-09-05 11:50:58",5486.69,5465.0,27.5,28.0,6.0,6.2,0.73,-0.27]
["2024-09-05 11:50:58",5486.69,5470.0,24.0,24.2,7.3,7.5,0.684,-0.316]
["2024-09-05 11:50:58",5486.69,5475.0,20.6,20.8,8.9,9.1,0.634,-0.366]
["2024-09-05 11:50:58",5486.69,5480.0,17.5,17.7,10.7,10.9,0.58,-0.42]
["2024-09-05 11:50:58",5486.69,5485.0,14.6,14.8,12.8,13.0,0.524,-0.476]
["2024-09-05 11:50:58",5486.69,5490.0,12.0,12.1,15.2,15.4,0.466,-0.534]
["2024-09-05 11:50:58",5486.69,5495.0,9.6,9.8,17.9,18.1,0.407,-0.593]
["2024-09-05 11:50:58",5486.69,5500.0,7.6,7.8,20.9,21.1,0.349,-0.651]
["2024-09-05 11:50:58",5486.69,5505.0,5.9,6.1,23.9,24.6,0.293,-0.707]
["2024-09-05 11:50:58",5486.69,5510.0,4.5,4.7,27.6,28.2,0.242,-0.758]
["2024-09-05 11:50:58",5486.69,5515.0,3.4,3.5,31.4,32.0,0.194,-0.806]
["2024-09-05 11:50:58",5486.69,5520.0,2.45,2.55,35.4,36.1,0.153,-0.847]
["2024-09-05 11:50:58",5486.69,5525.0,1.8,1.85,39.7,40.4,0.118,-0.882]
["2024-09-05 11:50:58",5486.69,5530.0,1.25,1.35,44.1,44.9,0.089,-0.911]
["2024-09-05 11:50:58",5486.69,5535.0,0.9,0.95,48.8,49.6,0.067,-0.933]
["2024-09-05 11:50:58",5486.69,5540.0,0.6,0.7,53.5,54.3,0.05,-0.95]
["2024-09-05 11:50:58",5486.69,5545.0,0.45,0.5,58.3,59.1,0.037,-0.963]
["2024-09-05 11:50:58",5486.69,5550.0,0.3,0.35,63.2,64.0,0.026,-0.974]
["2024-09-05 11:50:58",5486.69,5555.0,0.2,0.25,68.1,68.9,0.021,-0.979]
["2024-09-05 11:50:58",5486.69,5560.0,0.15,0.2,73.0,73.8,0.015,-0.985]
["2024-09-05 11:50:58",5486.69,5565.0,0.1,0.15,78.0,78.8,0.011,-0.989]
["2024-09-05 11:50:58",5486.69,5570.0,0.05,0.1,82.9,83.7,0.007,-0.993]
["2024-09-05 11:50:58",5486.69,5575.0,0.05,0.1,87.9,88.7,0.007,-0.993]
["2024-09-05 11:50:58",5486.69,5580.0,0.0,0.1,93.0,93.7,0.005,-0.995]
["2024-09-05 11:50:58",5486.69,5585.0,0.0,0.05,97.9,98.7,0.002,-0.997]
["2024-09-05 11:50:58",5486.69,5590.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-09-05 11:50:58",5486.69,5595.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-09-05 11:50:58",5486.69,5600.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-09-05 11:50:58",5486.69,5605.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-09-05 11:50:58",5486.69,5610.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-09-05 11:51:07",5487.61,5365.0,122.6,123.5,0.05,0.15,0.994,-0.006]
["2024-09-05 11:51:07",5487.61,5370.0,117.6,118.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:51:07",5487.61,5375.0,112.6,113.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:51:07",5487.61,5380.0,107.7,108.5,0.1,0.2,0.989,-0.01]
["2024-09-05 11:51:07",5487.61,5385.0,102.7,103.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:51:07",5487.61,5390.0,97.7,98.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:51:07",5487.61,5395.0,92.8,93.6,0.25,0.3,0.983,-0.017]
["2024-09-05 11:51:07",5487.61,5400.0,87.9,88.7,0.3,0.35,0.98,-0.02]
["2024-09-05 11:51:07",5487.61,5405.0,82.9,83.8,0.35,0.4,0.976,-0.024]
["2024-09-05 11:51:07",5487.61,5410.0,78.0,78.8,0.45,0.5,0.97,-0.03]
["2024-09-05 11:51:07",5487.61,5415.0,73.1,73.9,0.55,0.6,0.963,-0.037]
["2024-09-05 11:51:07",5487.61,5420.0,68.3,69.1,0.7,0.75,0.955,-0.045]
["2024-09-05 11:51:07",5487.61,5425.0,63.5,64.3,0.85,0.95,0.944,-0.056]
["2024-09-05 11:51:07",5487.61,5430.0,58.7,59.5,1.1,1.2,0.929,-0.07]
["2024-09-05 11:51:07",5487.61,5435.0,54.1,54.7,1.4,1.5,0.914,-0.086]
["2024-09-05 11:51:07",5487.61,5440.0,49.5,50.1,1.8,1.9,0.894,-0.106]
["2024-09-05 11:51:07",5487.61,5445.0,45.0,45.6,2.3,2.4,0.87,-0.13]
["2024-09-05 11:51:07",5487.61,5450.0,40.6,41.3,2.9,3.0,0.843,-0.157]
["2024-09-05 11:51:07",5487.61,5455.0,36.4,36.9,3.6,3.8,0.811,-0.189]
["2024-09-05 11:51:07",5487.61,5460.0,32.3,32.8,4.5,4.7,0.774,-0.226]
["2024-09-05 11:51:07",5487.61,5465.0,28.4,29.0,5.6,5.8,0.733,-0.268]
["2024-09-05 11:51:07",5487.61,5470.0,24.8,25.0,6.9,7.1,0.686,-0.314]
["2024-09-05 11:51:07",5487.61,5475.0,21.3,21.5,8.4,8.6,0.636,-0.364]
["2024-09-05 11:51:07",5487.61,5480.0,18.1,18.3,10.2,10.4,0.582,-0.418]
["2024-09-05 11:51:07",5487.61,5485.0,15.1,15.3,12.2,12.4,0.525,-0.475]
["2024-09-05 11:51:07",5487.61,5490.0,12.5,12.7,14.5,14.8,0.467,-0.533]
["2024-09-05 11:51:07",5487.61,5495.0,10.1,10.3,17.2,17.4,0.409,-0.591]
["2024-09-05 11:51:07",5487.61,5500.0,8.0,8.2,20.1,20.3,0.351,-0.649]
["2024-09-05 11:51:07",5487.61,5505.0,6.2,6.4,23.1,23.7,0.296,-0.705]
["2024-09-05 11:51:07",5487.61,5510.0,4.7,4.9,26.6,27.2,0.244,-0.756]
["2024-09-05 11:51:07",5487.61,5515.0,3.6,3.7,30.4,31.0,0.197,-0.803]
["2024-09-05 11:51:07",5487.61,5520.0,2.6,2.7,34.5,35.1,0.154,-0.846]
["2024-09-05 11:51:07",5487.61,5525.0,1.9,1.95,38.6,39.3,0.119,-0.881]
["2024-09-05 11:51:07",5487.61,5530.0,1.35,1.4,43.1,43.8,0.09,-0.91]
["2024-09-05 11:51:07",5487.61,5535.0,0.95,1.0,47.7,48.4,0.068,-0.933]
["2024-09-05 11:51:07",5487.61,5540.0,0.65,0.75,52.4,53.2,0.05,-0.95]
["2024-09-05 11:51:07",5487.61,5545.0,0.45,0.5,57.2,58.0,0.037,-0.963]
["2024-09-05 11:51:07",5487.61,5550.0,0.3,0.4,62.0,62.8,0.026,-0.973]
["2024-09-05 11:51:07",5487.61,5555.0,0.2,0.3,66.9,67.7,0.019,-0.981]
["2024-09-05 11:51:07",5487.61,5560.0,0.15,0.2,71.8,72.7,0.015,-0.985]
["2024-09-05 11:51:07",5487.61,5565.0,0.1,0.15,76.8,77.6,0.011,-0.989]
["2024-09-05 11:51:07",5487.61,5570.0,0.05,0.15,81.7,82.6,0.007,-0.993]
["2024-09-05 11:51:07",5487.61,5575.0,0.05,0.1,86.7,87.6,0.007,-0.993]
["2024-09-05 11:51:07",5487.61,5580.0,0.05,0.1,91.8,92.4,0.005,-0.995]
["2024-09-05 11:51:07",5487.61,5585.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-09-05 11:51:07",5487.61,5590.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-09-05 11:51:07",5487.61,5595.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-09-05 11:51:07",5487.61,5600.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-09-05 11:51:07",5487.61,5605.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-09-05 11:51:07",5487.61,5610.0,0.0,0.05,121.6,122.5,0.002,-0.998]
["2024-09-05 11:51:17",5489.23,5365.0,121.0,128.3,0.05,0.1,0.995,-0.006]
["2024-09-05 11:51:17",5489.23,5370.0,116.0,126.8,0.05,0.15,0.994,-0.006]
["2024-09-05 11:51:17",5489.23,5375.0,111.0,120.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:51:17",5489.23,5380.0,106.0,113.3,0.1,0.15,0.991,-0.01]
["2024-09-05 11:51:17",5489.23,5385.0,101.1,106.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:51:17",5489.23,5390.0,96.1,102.7,0.15,0.2,0.986,-0.014]
["2024-09-05 11:51:17",5489.23,5395.0,91.1,96.4,0.2,0.25,0.984,-0.016]
["2024-09-05 11:51:17",5489.23,5400.0,89.4,91.4,0.25,0.3,0.981,-0.019]
["2024-09-05 11:51:17",5489.23,5405.0,81.3,88.6,0.3,0.35,0.978,-0.022]
["2024-09-05 11:51:17",5489.23,5410.0,76.4,81.6,0.4,0.45,0.972,-0.028]
["2024-09-05 11:51:17",5489.23,5415.0,71.5,78.7,0.45,0.55,0.966,-0.034]
["2024-09-05 11:51:17",5489.23,5420.0,66.7,71.9,0.55,0.65,0.958,-0.042]
["2024-09-05 11:51:17",5489.23,5425.0,61.9,67.6,0.8,0.85,0.948,-0.052]
["2024-09-05 11:51:17",5489.23,5430.0,57.1,64.7,1.0,1.05,0.936,-0.063]
["2024-09-05 11:51:17",5489.23,5435.0,52.5,58.3,1.2,1.3,0.92,-0.08]
["2024-09-05 11:51:17",5489.23,5440.0,47.9,54.3,1.65,1.7,0.904,-0.098]
["2024-09-05 11:51:17",5489.23,5445.0,43.5,49.2,1.95,2.1,0.881,-0.119]
["2024-09-05 11:51:17",5489.23,5450.0,37.8,44.0,2.55,2.6,0.853,-0.147]
["2024-09-05 11:51:17",5489.23,5455.0,34.9,40.7,3.1,3.3,0.827,-0.177]
["2024-09-05 11:51:17",5489.23,5460.0,32.2,36.5,3.9,4.1,0.786,-0.214]
["2024-09-05 11:51:17",5489.23,5465.0,25.9,32.5,4.9,5.1,0.751,-0.249]
["2024-09-05 11:51:17",5489.23,5470.0,26.4,26.8,6.1,6.3,0.701,-0.299]
["2024-09-05 11:51:17",5489.23,5475.0,22.8,23.2,7.5,7.7,0.65,-0.35]
["2024-09-05 11:51:17",5489.23,5480.0,19.4,19.8,9.1,9.3,0.598,-0.402]
["2024-09-05 11:51:17",5489.23,5485.0,16.5,16.7,11.0,11.2,0.541,-0.459]
["2024-09-05 11:51:17",5489.23,5490.0,13.6,13.8,13.2,13.4,0.48,-0.504]
["2024-09-05 11:51:17",5489.23,5495.0,11.0,11.2,15.6,15.9,0.423,-0.577]
["2024-09-05 11:51:17",5489.23,5500.0,8.8,9.0,18.4,18.7,0.367,-0.634]
["2024-09-05 11:51:17",5489.23,5505.0,6.9,7.1,19.3,24.9,0.311,-0.689]
["2024-09-05 11:51:17",5489.23,5510.0,5.4,5.5,24.5,27.3,0.255,-0.745]
["2024-09-05 11:51:17",5489.23,5515.0,4.0,4.1,26.8,32.4,0.205,-0.795]
["2024-09-05 11:51:17",5489.23,5520.0,2.95,3.0,30.8,36.5,0.161,-0.839]
["2024-09-05 11:51:17",5489.23,5525.0,2.1,2.15,35.1,40.9,0.129,-0.871]
["2024-09-05 11:51:17",5489.23,5530.0,1.5,1.6,39.6,45.4,0.097,-0.901]
["2024-09-05 11:51:17",5489.23,5535.0,1.05,1.1,42.2,50.0,0.071,-0.929]
["2024-09-05 11:51:17",5489.23,5540.0,0.7,0.75,47.5,54.8,0.052,-0.948]
["2024-09-05 11:51:17",5489.23,5545.0,0.5,0.55,52.3,59.6,0.038,-0.963]
["2024-09-05 11:51:17",5489.23,5550.0,0.35,0.4,58.1,64.5,0.028,-0.972]
["2024-09-05 11:51:17",5489.23,5555.0,0.25,0.3,62.8,69.5,0.021,-0.979]
["2024-09-05 11:51:17",5489.23,5560.0,0.15,0.2,67.6,74.3,0.015,-0.985]
["2024-09-05 11:51:17",5489.23,5565.0,0.1,0.15,72.0,79.3,0.011,-0.989]
["2024-09-05 11:51:17",5489.23,5570.0,0.1,0.15,78.9,84.3,0.009,-0.991]
["2024-09-05 11:51:17",5489.23,5575.0,0.05,0.1,82.5,89.3,0.007,-0.993]
["2024-09-05 11:51:17",5489.23,5580.0,0.05,0.1,86.9,92.7,0.005,-0.995]
["2024-09-05 11:51:17",5489.23,5585.0,0.0,0.05,92.6,99.3,0.003,-0.998]
["2024-09-05 11:51:17",5489.23,5590.0,0.0,0.05,95.8,104.2,0.002,-0.998]
["2024-09-05 11:51:17",5489.23,5595.0,0.0,0.05,99.5,109.2,0.002,-0.998]
["2024-09-05 11:51:17",5489.23,5600.0,0.0,0.05,105.6,114.2,0.002,-0.998]
["2024-09-05 11:51:17",5489.23,5605.0,0.0,0.05,110.6,119.2,0.002,-0.998]
["2024-09-05 11:51:17",5489.23,5610.0,0.0,0.05,115.6,124.2,0.002,-0.998]
["2024-09-05 11:51:27",5489.87,5365.0,125.0,126.3,0.05,0.1,0.995,-0.006]
["2024-09-05 11:51:27",5489.87,5370.0,120.0,121.3,0.05,0.15,0.994,-0.006]
["2024-09-05 11:51:27",5489.87,5375.0,115.1,116.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:51:27",5489.87,5380.0,110.1,111.3,0.1,0.15,0.991,-0.01]
["2024-09-05 11:51:27",5489.87,5385.0,105.1,106.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:51:27",5489.87,5390.0,100.1,101.4,0.15,0.2,0.986,-0.014]
["2024-09-05 11:51:27",5489.87,5395.0,95.2,96.4,0.2,0.25,0.984,-0.016]
["2024-09-05 11:51:27",5489.87,5400.0,90.3,91.3,0.25,0.3,0.981,-0.019]
["2024-09-05 11:51:27",5489.87,5405.0,85.3,86.5,0.3,0.35,0.978,-0.022]
["2024-09-05 11:51:27",5489.87,5410.0,80.4,81.6,0.35,0.45,0.972,-0.028]
["2024-09-05 11:51:27",5489.87,5415.0,75.5,76.6,0.45,0.55,0.966,-0.034]
["2024-09-05 11:51:27",5489.87,5420.0,70.6,71.8,0.6,0.65,0.958,-0.042]
["2024-09-05 11:51:27",5489.87,5425.0,65.7,66.7,0.75,0.8,0.948,-0.052]
["2024-09-05 11:51:27",5489.87,5430.0,60.9,61.9,0.95,1.0,0.936,-0.063]
["2024-09-05 11:51:27",5489.87,5435.0,56.2,57.2,1.2,1.25,0.92,-0.08]
["2024-09-05 11:51:27",5489.87,5440.0,51.7,52.5,1.55,1.6,0.904,-0.098]
["2024-09-05 11:51:27",5489.87,5445.0,47.1,47.9,1.95,2.05,0.881,-0.119]
["2024-09-05 11:51:27",5489.87,5450.0,42.6,43.4,2.5,2.6,0.853,-0.147]
["2024-09-05 11:51:27",5489.87,5455.0,38.3,39.0,3.1,3.3,0.827,-0.177]
["2024-09-05 11:51:27",5489.87,5460.0,34.1,34.8,3.9,4.1,0.786,-0.214]
["2024-09-05 11:51:27",5489.87,5465.0,30.0,30.8,4.9,5.1,0.751,-0.249]
["2024-09-05 11:51:27",5489.87,5470.0,26.4,26.8,6.1,6.2,0.701,-0.299]
["2024-09-05 11:51:27",5489.87,5475.0,22.9,23.2,7.4,7.6,0.65,-0.35]
["2024-09-05 11:51:27",5489.87,5480.0,19.5,19.8,9.0,9.3,0.598,-0.402]
["2024-09-05 11:51:27",5489.87,5485.0,16.4,16.7,10.9,11.1,0.541,-0.459]
["2024-09-05 11:51:27",5489.87,5490.0,13.6,13.8,13.1,13.3,0.48,-0.504]
["2024-09-05 11:51:27",5489.87,5495.0,11.1,11.3,15.6,15.8,0.423,-0.577]
["2024-09-05 11:51:27",5489.87,5500.0,8.8,9.0,18.3,18.6,0.367,-0.634]
["2024-09-05 11:51:27",5489.87,5505.0,6.9,7.1,21.4,21.6,0.311,-0.689]
["2024-09-05 11:51:27",5489.87,5510.0,5.3,5.5,24.5,25.3,0.255,-0.745]
["2024-09-05 11:51:27",5489.87,5515.0,4.0,4.1,28.2,29.0,0.205,-0.795]
["2024-09-05 11:51:27",5489.87,5520.0,2.95,3.1,32.2,32.9,0.161,-0.839]
["2024-09-05 11:51:27",5489.87,5525.0,2.1,2.2,36.3,37.1,0.129,-0.871]
["2024-09-05 11:51:27",5489.87,5530.0,1.5,1.6,40.6,41.6,0.097,-0.901]
["2024-09-05 11:51:27",5489.87,5535.0,1.05,1.15,45.2,46.1,0.071,-0.929]
["2024-09-05 11:51:27",5489.87,5540.0,0.75,0.8,49.9,50.8,0.052,-0.948]
["2024-09-05 11:51:27",5489.87,5545.0,0.5,0.55,54.4,55.6,0.038,-0.963]
["2024-09-05 11:51:27",5489.87,5550.0,0.35,0.45,59.3,60.5,0.028,-0.972]
["2024-09-05 11:51:27",5489.87,5555.0,0.25,0.3,64.1,65.3,0.021,-0.979]
["2024-09-05 11:51:27",5489.87,5560.0,0.15,0.2,69.1,70.3,0.015,-0.985]
["2024-09-05 11:51:27",5489.87,5565.0,0.1,0.15,74.0,75.2,0.011,-0.989]
["2024-09-05 11:51:27",5489.87,5570.0,0.05,0.15,79.0,80.2,0.009,-0.991]
["2024-09-05 11:51:27",5489.87,5575.0,0.05,0.1,83.9,85.1,0.007,-0.993]
["2024-09-05 11:51:27",5489.87,5580.0,0.05,0.1,88.9,90.1,0.005,-0.995]
["2024-09-05 11:51:27",5489.87,5585.0,0.0,0.05,93.9,95.1,0.003,-0.998]
["2024-09-05 11:51:27",5489.87,5590.0,0.0,0.05,98.9,100.1,0.002,-0.998]
["2024-09-05 11:51:27",5489.87,5595.0,0.0,0.05,103.9,105.1,0.002,-0.998]
["2024-09-05 11:51:27",5489.87,5600.0,0.0,0.05,108.9,110.1,0.002,-0.998]
["2024-09-05 11:51:27",5489.87,5605.0,0.0,0.05,113.9,115.1,0.002,-0.998]
["2024-09-05 11:51:27",5489.87,5610.0,0.0,0.05,118.9,120.1,0.002,-0.998]
["2024-09-05 11:51:36",5490.05,5370.0,119.9,121.0,0.05,0.15,0.994,-0.006]
["2024-09-05 11:51:36",5490.05,5375.0,114.9,116.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:51:36",5490.05,5380.0,109.9,111.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:51:36",5490.05,5385.0,105.0,106.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:51:36",5490.05,5390.0,100.0,101.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:51:36",5490.05,5395.0,95.0,96.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:51:36",5490.05,5400.0,90.1,91.2,0.25,0.3,0.982,-0.018]
["2024-09-05 11:51:36",5490.05,5405.0,85.2,86.1,0.3,0.35,0.979,-0.021]
["2024-09-05 11:51:36",5490.05,5410.0,80.3,81.2,0.35,0.45,0.975,-0.025]
["2024-09-05 11:51:36",5490.05,5415.0,75.4,76.3,0.45,0.55,0.969,-0.031]
["2024-09-05 11:51:36",5490.05,5420.0,70.4,71.5,0.6,0.65,0.961,-0.039]
["2024-09-05 11:51:36",5490.05,5425.0,65.7,66.5,0.75,0.8,0.953,-0.047]
["2024-09-05 11:51:36",5490.05,5430.0,60.8,61.7,0.95,1.05,0.941,-0.059]
["2024-09-05 11:51:36",5490.05,5435.0,56.2,57.0,1.25,1.3,0.926,-0.074]
["2024-09-05 11:51:36",5490.05,5440.0,51.6,52.3,1.55,1.65,0.91,-0.09]
["2024-09-05 11:51:36",5490.05,5445.0,47.0,47.7,2.0,2.1,0.888,-0.11]
["2024-09-05 11:51:36",5490.05,5450.0,42.6,43.3,2.55,2.65,0.865,-0.136]
["2024-09-05 11:51:36",5490.05,5455.0,38.2,38.9,3.2,3.3,0.836,-0.164]
["2024-09-05 11:51:36",5490.05,5460.0,34.0,34.7,4.0,4.1,0.801,-0.199]
["2024-09-05 11:51:36",5490.05,5465.0,30.0,30.6,5.0,5.1,0.763,-0.238]
["2024-09-05 11:51:36",5490.05,5470.0,26.3,26.7,6.1,6.3,0.72,-0.282]
["2024-09-05 11:51:36",5490.05,5475.0,22.8,23.0,7.5,7.7,0.671,-0.33]
["2024-09-05 11:51:36",5490.05,5480.0,19.4,19.7,9.1,9.3,0.618,-0.383]
["2024-09-05 11:51:36",5490.05,5485.0,16.3,16.5,11.1,11.3,0.563,-0.439]
["2024-09-05 11:51:36",5490.05,5490.0,13.5,13.7,13.2,13.4,0.502,-0.496]
["2024-09-05 11:51:36",5490.05,5495.0,11.0,11.2,15.7,15.9,0.443,-0.557]
["2024-09-05 11:51:36",5490.05,5500.0,8.8,9.0,18.5,18.7,0.386,-0.615]
["2024-09-05 11:51:36",5490.05,5505.0,6.9,7.0,21.5,21.8,0.329,-0.674]
["2024-09-05 11:51:36",5490.05,5510.0,5.3,5.4,24.7,25.4,0.272,-0.729]
["2024-09-05 11:51:36",5490.05,5515.0,3.9,4.1,28.4,29.1,0.222,-0.779]
["2024-09-05 11:51:36",5490.05,5520.0,2.95,3.0,32.3,33.0,0.177,-0.824]
["2024-09-05 11:51:36",5490.05,5525.0,2.1,2.2,36.5,37.2,0.137,-0.863]
["2024-09-05 11:51:36",5490.05,5530.0,1.5,1.6,40.8,41.6,0.104,-0.896]
["2024-09-05 11:51:36",5490.05,5535.0,1.05,1.15,45.4,46.3,0.078,-0.922]
["2024-09-05 11:51:36",5490.05,5540.0,0.75,0.8,50.0,51.0,0.058,-0.942]
["2024-09-05 11:51:36",5490.05,5545.0,0.5,0.6,54.7,55.7,0.043,-0.959]
["2024-09-05 11:51:36",5490.05,5550.0,0.35,0.4,59.6,60.5,0.032,-0.968]
["2024-09-05 11:51:36",5490.05,5555.0,0.25,0.3,64.4,65.5,0.023,-0.977]
["2024-09-05 11:51:36",5490.05,5560.0,0.15,0.2,69.3,70.4,0.015,-0.985]
["2024-09-05 11:51:36",5490.05,5565.0,0.1,0.2,74.3,75.3,0.011,-0.989]
["2024-09-05 11:51:36",5490.05,5570.0,0.05,0.15,79.2,80.3,0.009,-0.991]
["2024-09-05 11:51:36",5490.05,5575.0,0.05,0.1,84.2,85.3,0.007,-0.993]
["2024-09-05 11:51:36",5490.05,5580.0,0.05,0.1,89.3,90.1,0.006,-0.994]
["2024-09-05 11:51:36",5490.05,5585.0,0.0,0.05,94.2,95.3,0.003,-0.998]
["2024-09-05 11:51:36",5490.05,5590.0,0.0,0.05,99.2,100.2,0.002,-0.998]
["2024-09-05 11:51:36",5490.05,5595.0,0.0,0.05,104.2,105.2,0.002,-0.998]
["2024-09-05 11:51:36",5490.05,5600.0,0.0,0.05,109.2,110.2,0.002,-0.998]
["2024-09-05 11:51:36",5490.05,5605.0,0.0,0.05,114.2,115.2,0.002,-0.998]
["2024-09-05 11:51:36",5490.05,5610.0,0.0,0.05,119.1,120.2,0.002,-0.998]
["2024-09-05 11:51:36",5490.05,5615.0,0.0,0.05,124.1,125.2,0.002,-0.998]
["2024-09-05 11:51:46",5490.16,5370.0,120.2,121.2,0.05,0.15,0.994,-0.006]
["2024-09-05 11:51:46",5490.16,5375.0,115.2,116.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:51:46",5490.16,5380.0,110.2,111.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:51:46",5490.16,5385.0,105.2,106.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:51:46",5490.16,5390.0,100.3,101.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:51:46",5490.16,5395.0,95.3,96.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:51:46",5490.16,5400.0,90.4,91.4,0.25,0.3,0.982,-0.018]
["2024-09-05 11:51:46",5490.16,5405.0,85.5,86.3,0.3,0.35,0.979,-0.021]
["2024-09-05 11:51:46",5490.16,5410.0,80.5,81.4,0.35,0.45,0.975,-0.025]
["2024-09-05 11:51:46",5490.16,5415.0,75.6,76.5,0.45,0.5,0.969,-0.031]
["2024-09-05 11:51:46",5490.16,5420.0,70.7,71.6,0.6,0.65,0.961,-0.039]
["2024-09-05 11:51:46",5490.16,5425.0,65.9,66.7,0.75,0.8,0.953,-0.047]
["2024-09-05 11:51:46",5490.16,5430.0,61.1,61.9,0.95,1.0,0.941,-0.059]
["2024-09-05 11:51:46",5490.16,5435.0,56.4,57.2,1.2,1.3,0.926,-0.074]
["2024-09-05 11:51:46",5490.16,5440.0,51.8,52.4,1.55,1.6,0.91,-0.09]
["2024-09-05 11:51:46",5490.16,5445.0,47.2,47.9,2.0,2.05,0.888,-0.11]
["2024-09-05 11:51:46",5490.16,5450.0,42.8,43.4,2.55,2.6,0.865,-0.136]
["2024-09-05 11:51:46",5490.16,5455.0,38.4,39.0,3.1,3.3,0.836,-0.164]
["2024-09-05 11:51:46",5490.16,5460.0,34.2,34.8,3.9,4.1,0.801,-0.199]
["2024-09-05 11:51:46",5490.16,5465.0,30.2,30.8,4.9,5.1,0.763,-0.238]
["2024-09-05 11:51:46",5490.16,5470.0,26.5,27.0,6.1,6.2,0.72,-0.282]
["2024-09-05 11:51:46",5490.16,5475.0,23.0,23.2,7.4,7.6,0.671,-0.33]
["2024-09-05 11:51:46",5490.16,5480.0,19.6,19.8,9.1,9.2,0.618,-0.383]
["2024-09-05 11:51:46",5490.16,5485.0,16.5,16.7,11.0,11.1,0.563,-0.439]
["2024-09-05 11:51:46",5490.16,5490.0,13.7,13.8,13.1,13.3,0.502,-0.496]
["2024-09-05 11:51:46",5490.16,5495.0,11.1,11.3,15.5,15.8,0.443,-0.557]
["2024-09-05 11:51:46",5490.16,5500.0,8.9,9.0,18.3,18.5,0.386,-0.615]
["2024-09-05 11:51:46",5490.16,5505.0,6.9,7.1,21.3,21.6,0.329,-0.674]
["2024-09-05 11:51:46",5490.16,5510.0,5.3,5.5,24.6,25.2,0.272,-0.729]
["2024-09-05 11:51:46",5490.16,5515.0,4.0,4.2,28.2,28.9,0.222,-0.779]
["2024-09-05 11:51:46",5490.16,5520.0,3.0,3.1,32.1,32.8,0.177,-0.824]
["2024-09-05 11:51:46",5490.16,5525.0,2.15,2.25,36.3,37.0,0.137,-0.863]
["2024-09-05 11:51:46",5490.16,5530.0,1.55,1.6,40.6,41.4,0.104,-0.896]
["2024-09-05 11:51:46",5490.16,5535.0,1.05,1.15,45.2,46.0,0.078,-0.922]
["2024-09-05 11:51:46",5490.16,5540.0,0.75,0.8,49.8,50.7,0.058,-0.942]
["2024-09-05 11:51:46",5490.16,5545.0,0.5,0.6,54.5,55.5,0.043,-0.959]
["2024-09-05 11:51:46",5490.16,5550.0,0.35,0.45,59.4,60.3,0.032,-0.968]
["2024-09-05 11:51:46",5490.16,5555.0,0.25,0.3,64.2,65.2,0.023,-0.977]
["2024-09-05 11:51:46",5490.16,5560.0,0.15,0.2,69.1,70.1,0.015,-0.985]
["2024-09-05 11:51:46",5490.16,5565.0,0.1,0.2,74.1,75.1,0.011,-0.989]
["2024-09-05 11:51:46",5490.16,5570.0,0.05,0.15,79.0,80.0,0.009,-0.991]
["2024-09-05 11:51:46",5490.16,5575.0,0.05,0.1,84.0,85.0,0.007,-0.993]
["2024-09-05 11:51:46",5490.16,5580.0,0.05,0.1,89.2,89.9,0.006,-0.994]
["2024-09-05 11:51:46",5490.16,5585.0,0.0,0.05,94.0,95.0,0.003,-0.998]
["2024-09-05 11:51:46",5490.16,5590.0,0.0,0.05,98.9,100.0,0.002,-0.998]
["2024-09-05 11:51:46",5490.16,5595.0,0.0,0.05,103.9,104.9,0.002,-0.998]
["2024-09-05 11:51:46",5490.16,5600.0,0.0,0.05,108.9,109.9,0.002,-0.998]
["2024-09-05 11:51:46",5490.16,5605.0,0.0,0.05,113.9,114.9,0.002,-0.998]
["2024-09-05 11:51:46",5490.16,5610.0,0.0,0.05,118.9,119.9,0.002,-0.998]
["2024-09-05 11:51:46",5490.16,5615.0,0.0,0.05,123.9,124.9,0.002,-0.998]
["2024-09-05 11:51:55",5490.33,5370.0,120.2,121.0,0.05,0.15,0.994,-0.006]
["2024-09-05 11:51:55",5490.33,5375.0,115.2,116.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:51:55",5490.33,5380.0,110.2,111.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:51:55",5490.33,5385.0,105.2,106.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:51:55",5490.33,5390.0,100.3,101.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:51:55",5490.33,5395.0,95.3,96.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:51:55",5490.33,5400.0,90.4,91.2,0.25,0.3,0.982,-0.018]
["2024-09-05 11:51:55",5490.33,5405.0,85.4,86.3,0.3,0.35,0.979,-0.021]
["2024-09-05 11:51:55",5490.33,5410.0,80.5,81.3,0.35,0.45,0.975,-0.025]
["2024-09-05 11:51:55",5490.33,5415.0,75.6,76.4,0.45,0.5,0.97,-0.03]
["2024-09-05 11:51:55",5490.33,5420.0,70.7,71.5,0.6,0.65,0.963,-0.037]
["2024-09-05 11:51:55",5490.33,5425.0,65.9,66.7,0.75,0.8,0.953,-0.047]
["2024-09-05 11:51:55",5490.33,5430.0,61.1,61.9,0.95,1.0,0.942,-0.058]
["2024-09-05 11:51:55",5490.33,5435.0,56.4,57.2,1.2,1.3,0.928,-0.072]
["2024-09-05 11:51:55",5490.33,5440.0,51.8,52.4,1.55,1.65,0.911,-0.089]
["2024-09-05 11:51:55",5490.33,5445.0,47.2,47.8,2.0,2.05,0.89,-0.11]
["2024-09-05 11:51:55",5490.33,5450.0,42.7,43.4,2.5,2.6,0.866,-0.134]
["2024-09-05 11:51:55",5490.33,5455.0,38.4,39.0,3.2,3.3,0.837,-0.163]
["2024-09-05 11:51:55",5490.33,5460.0,34.2,34.8,4.0,4.1,0.803,-0.197]
["2024-09-05 11:51:55",5490.33,5465.0,30.2,30.8,4.9,5.1,0.765,-0.235]
["2024-09-05 11:51:55",5490.33,5470.0,26.5,26.9,6.1,6.3,0.722,-0.278]
["2024-09-05 11:51:55",5490.33,5475.0,22.9,23.2,7.5,7.7,0.674,-0.326]
["2024-09-05 11:51:55",5490.33,5480.0,19.6,19.8,9.1,9.3,0.622,-0.378]
["2024-09-05 11:51:55",5490.33,5485.0,16.5,16.7,11.0,11.2,0.566,-0.434]
["2024-09-05 11:51:55",5490.33,5490.0,13.6,13.8,13.2,13.3,0.507,-0.493]
["2024-09-05 11:51:55",5490.33,5495.0,11.1,11.3,15.6,15.8,0.448,-0.552]
["2024-09-05 11:51:55",5490.33,5500.0,8.8,9.0,18.3,18.6,0.389,-0.611]
["2024-09-05 11:51:55",5490.33,5505.0,6.9,7.1,21.4,21.6,0.331,-0.669]
["2024-09-05 11:51:55",5490.33,5510.0,5.3,5.5,24.6,25.3,0.276,-0.724]
["2024-09-05 11:51:55",5490.33,5515.0,4.0,4.1,28.2,28.9,0.224,-0.776]
["2024-09-05 11:51:55",5490.33,5520.0,3.0,3.1,32.2,32.8,0.178,-0.822]
["2024-09-05 11:51:55",5490.33,5525.0,2.15,2.25,36.3,37.1,0.14,-0.86]
["2024-09-05 11:51:55",5490.33,5530.0,1.5,1.6,40.7,41.5,0.105,-0.895]
["2024-09-05 11:51:55",5490.33,5535.0,1.05,1.15,45.2,46.0,0.079,-0.921]
["2024-09-05 11:51:55",5490.33,5540.0,0.75,0.8,49.9,50.7,0.059,-0.941]
["2024-09-05 11:51:55",5490.33,5545.0,0.5,0.6,54.6,55.5,0.043,-0.957]
["2024-09-05 11:51:55",5490.33,5550.0,0.35,0.45,59.5,60.3,0.032,-0.968]
["2024-09-05 11:51:55",5490.33,5555.0,0.25,0.3,64.4,65.2,0.023,-0.977]
["2024-09-05 11:51:55",5490.33,5560.0,0.15,0.25,69.3,70.1,0.015,-0.985]
["2024-09-05 11:51:55",5490.33,5565.0,0.1,0.15,74.2,75.1,0.013,-0.987]
["2024-09-05 11:51:55",5490.33,5570.0,0.05,0.15,79.2,80.0,0.009,-0.991]
["2024-09-05 11:51:55",5490.33,5575.0,0.05,0.1,84.2,85.0,0.007,-0.993]
["2024-09-05 11:51:55",5490.33,5580.0,0.05,0.1,89.3,90.0,0.006,-0.994]
["2024-09-05 11:51:55",5490.33,5585.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-09-05 11:51:55",5490.33,5590.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-09-05 11:51:55",5490.33,5595.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-09-05 11:51:55",5490.33,5600.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 11:51:55",5490.33,5605.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 11:51:55",5490.33,5610.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-09-05 11:51:55",5490.33,5615.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-09-05 11:52:05",5490.24,5370.0,116.0,124.3,0.05,0.15,0.994,-0.006]
["2024-09-05 11:52:05",5490.24,5375.0,111.0,119.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:52:05",5490.24,5380.0,106.8,114.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:52:05",5490.24,5385.0,101.8,109.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:52:05",5490.24,5390.0,96.9,104.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:52:05",5490.24,5395.0,91.9,99.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:52:05",5490.24,5400.0,86.9,94.2,0.25,0.3,0.982,-0.018]
["2024-09-05 11:52:05",5490.24,5405.0,85.3,86.4,0.3,0.35,0.979,-0.021]
["2024-09-05 11:52:05",5490.24,5410.0,80.4,81.5,0.35,0.45,0.975,-0.027]
["2024-09-05 11:52:05",5490.24,5415.0,75.5,76.6,0.45,0.55,0.969,-0.031]
["2024-09-05 11:52:05",5490.24,5420.0,70.7,71.6,0.6,0.65,0.961,-0.039]
["2024-09-05 11:52:05",5490.24,5425.0,65.8,66.8,0.75,0.8,0.952,-0.048]
["2024-09-05 11:52:05",5490.24,5430.0,61.0,62.0,0.95,1.0,0.94,-0.06]
["2024-09-05 11:52:05",5490.24,5435.0,56.3,57.2,1.2,1.3,0.927,-0.074]
["2024-09-05 11:52:05",5490.24,5440.0,51.8,52.5,1.55,1.6,0.907,-0.091]
["2024-09-05 11:52:05",5490.24,5445.0,47.1,47.9,1.95,2.05,0.888,-0.112]
["2024-09-05 11:52:05",5490.24,5450.0,42.8,43.4,2.5,2.6,0.862,-0.138]
["2024-09-05 11:52:05",5490.24,5455.0,38.4,39.1,3.1,3.3,0.832,-0.168]
["2024-09-05 11:52:05",5490.24,5460.0,34.2,34.9,3.9,4.1,0.799,-0.201]
["2024-09-05 11:52:05",5490.24,5465.0,30.2,30.8,4.9,5.1,0.76,-0.24]
["2024-09-05 11:52:05",5490.24,5470.0,26.5,27.0,6.1,6.2,0.716,-0.282]
["2024-09-05 11:52:05",5490.24,5475.0,23.0,23.3,7.4,7.6,0.669,-0.33]
["2024-09-05 11:52:05",5490.24,5480.0,19.7,19.9,9.1,9.2,0.617,-0.382]
["2024-09-05 11:52:05",5490.24,5485.0,16.5,16.7,10.9,11.1,0.562,-0.438]
["2024-09-05 11:52:05",5490.24,5490.0,13.7,13.9,13.1,13.3,0.504,-0.496]
["2024-09-05 11:52:05",5490.24,5495.0,11.2,11.3,15.5,15.7,0.445,-0.555]
["2024-09-05 11:52:05",5490.24,5500.0,8.9,9.1,18.2,18.5,0.384,-0.615]
["2024-09-05 11:52:05",5490.24,5505.0,7.0,7.1,21.3,21.5,0.326,-0.673]
["2024-09-05 11:52:05",5490.24,5510.0,5.4,5.5,24.5,25.2,0.27,-0.729]
["2024-09-05 11:52:05",5490.24,5515.0,4.0,4.2,28.2,28.9,0.22,-0.78]
["2024-09-05 11:52:05",5490.24,5520.0,3.0,3.1,32.1,32.8,0.176,-0.824]
["2024-09-05 11:52:05",5490.24,5525.0,2.15,2.25,36.3,37.0,0.136,-0.864]
["2024-09-05 11:52:05",5490.24,5530.0,1.55,1.6,40.6,41.4,0.104,-0.897]
["2024-09-05 11:52:05",5490.24,5535.0,1.1,1.15,45.1,46.1,0.078,-0.922]
["2024-09-05 11:52:05",5490.24,5540.0,0.75,0.8,49.8,51.9,0.058,-0.942]
["2024-09-05 11:52:05",5490.24,5545.0,0.5,0.6,53.3,55.4,0.043,-0.957]
["2024-09-05 11:52:05",5490.24,5550.0,0.35,0.45,59.3,60.4,0.032,-0.968]
["2024-09-05 11:52:05",5490.24,5555.0,0.25,0.3,62.9,66.5,0.023,-0.977]
["2024-09-05 11:52:05",5490.24,5560.0,0.15,0.25,66.0,73.5,0.017,-0.983]
["2024-09-05 11:52:05",5490.24,5565.0,0.1,0.2,71.0,78.5,0.013,-0.989]
["2024-09-05 11:52:05",5490.24,5570.0,0.05,0.15,76.2,83.4,0.009,-0.991]
["2024-09-05 11:52:05",5490.24,5575.0,0.05,0.1,80.9,88.4,0.007,-0.993]
["2024-09-05 11:52:05",5490.24,5580.0,0.05,0.1,85.9,93.4,0.006,-0.994]
["2024-09-05 11:52:05",5490.24,5585.0,0.0,0.05,90.9,98.4,0.003,-0.997]
["2024-09-05 11:52:05",5490.24,5590.0,0.0,0.05,96.1,103.4,0.002,-0.998]
["2024-09-05 11:52:05",5490.24,5595.0,0.0,0.05,101.1,108.4,0.002,-0.998]
["2024-09-05 11:52:05",5490.24,5600.0,0.0,0.05,106.1,113.4,0.002,-0.998]
["2024-09-05 11:52:05",5490.24,5605.0,0.0,0.05,110.6,119.2,0.002,-0.998]
["2024-09-05 11:52:05",5490.24,5610.0,0.0,0.05,115.6,124.2,0.002,-0.998]
["2024-09-05 11:52:05",5490.24,5615.0,0.0,0.05,120.6,129.2,0.002,-0.998]
["2024-09-05 11:52:14",5490.43,5370.0,120.4,121.2,0.05,0.15,0.994,-0.006]
["2024-09-05 11:52:14",5490.43,5375.0,115.4,116.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:52:14",5490.43,5380.0,110.5,111.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:52:14",5490.43,5385.0,105.5,106.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:52:14",5490.43,5390.0,100.5,101.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:52:14",5490.43,5395.0,95.6,96.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:52:14",5490.43,5400.0,90.6,91.4,0.25,0.3,0.982,-0.018]
["2024-09-05 11:52:14",5490.43,5405.0,85.7,86.4,0.3,0.35,0.979,-0.021]
["2024-09-05 11:52:14",5490.43,5410.0,80.7,81.5,0.35,0.45,0.975,-0.027]
["2024-09-05 11:52:14",5490.43,5415.0,75.8,76.6,0.45,0.55,0.969,-0.031]
["2024-09-05 11:52:14",5490.43,5420.0,71.0,71.7,0.6,0.65,0.961,-0.039]
["2024-09-05 11:52:14",5490.43,5425.0,66.1,66.9,0.75,0.8,0.952,-0.048]
["2024-09-05 11:52:14",5490.43,5430.0,61.3,62.1,0.95,1.05,0.94,-0.06]
["2024-09-05 11:52:14",5490.43,5435.0,56.6,57.4,1.2,1.3,0.927,-0.074]
["2024-09-05 11:52:14",5490.43,5440.0,52.0,52.6,1.55,1.65,0.907,-0.091]
["2024-09-05 11:52:14",5490.43,5445.0,47.5,48.0,2.0,2.1,0.888,-0.112]
["2024-09-05 11:52:14",5490.43,5450.0,43.0,43.6,2.55,2.6,0.862,-0.138]
["2024-09-05 11:52:14",5490.43,5455.0,38.6,39.3,3.2,3.3,0.832,-0.168]
["2024-09-05 11:52:14",5490.43,5460.0,34.5,35.0,4.0,4.1,0.799,-0.201]
["2024-09-05 11:52:14",5490.43,5465.0,30.5,31.0,4.9,5.1,0.76,-0.24]
["2024-09-05 11:52:14",5490.43,5470.0,26.7,27.0,6.1,6.3,0.716,-0.282]
["2024-09-05 11:52:14",5490.43,5475.0,23.1,23.3,7.5,7.7,0.669,-0.33]
["2024-09-05 11:52:14",5490.43,5480.0,19.7,19.9,9.1,9.3,0.617,-0.382]
["2024-09-05 11:52:14",5490.43,5485.0,16.7,16.8,11.0,11.2,0.562,-0.438]
["2024-09-05 11:52:14",5490.43,5490.0,13.8,14.0,13.1,13.3,0.504,-0.496]
["2024-09-05 11:52:14",5490.43,5495.0,11.2,11.4,15.6,15.8,0.445,-0.555]
["2024-09-05 11:52:14",5490.43,5500.0,9.0,9.2,18.3,18.6,0.384,-0.615]
["2024-09-05 11:52:14",5490.43,5505.0,7.0,7.2,21.4,21.6,0.326,-0.673]
["2024-09-05 11:52:14",5490.43,5510.0,5.4,5.6,24.5,25.1,0.27,-0.729]
["2024-09-05 11:52:14",5490.43,5515.0,4.1,4.2,28.2,28.8,0.22,-0.78]
["2024-09-05 11:52:14",5490.43,5520.0,3.0,3.1,32.1,32.6,0.176,-0.824]
["2024-09-05 11:52:14",5490.43,5525.0,2.2,2.25,36.3,36.8,0.136,-0.864]
["2024-09-05 11:52:14",5490.43,5530.0,1.55,1.65,40.6,41.3,0.104,-0.897]
["2024-09-05 11:52:14",5490.43,5535.0,1.1,1.15,45.1,45.8,0.078,-0.922]
["2024-09-05 11:52:14",5490.43,5540.0,0.75,0.85,49.8,50.5,0.058,-0.942]
["2024-09-05 11:52:14",5490.43,5545.0,0.55,0.6,54.5,55.2,0.043,-0.957]
["2024-09-05 11:52:14",5490.43,5550.0,0.35,0.45,59.3,60.1,0.032,-0.968]
["2024-09-05 11:52:14",5490.43,5555.0,0.25,0.3,64.2,65.0,0.023,-0.977]
["2024-09-05 11:52:14",5490.43,5560.0,0.15,0.25,69.1,69.9,0.017,-0.983]
["2024-09-05 11:52:14",5490.43,5565.0,0.15,0.2,74.1,74.8,0.013,-0.989]
["2024-09-05 11:52:14",5490.43,5570.0,0.1,0.15,79.0,79.8,0.009,-0.991]
["2024-09-05 11:52:14",5490.43,5575.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2024-09-05 11:52:14",5490.43,5580.0,0.05,0.1,89.1,89.7,0.006,-0.994]
["2024-09-05 11:52:14",5490.43,5585.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-09-05 11:52:14",5490.43,5590.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-09-05 11:52:14",5490.43,5595.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-09-05 11:52:14",5490.43,5600.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-09-05 11:52:14",5490.43,5605.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 11:52:14",5490.43,5610.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-09-05 11:52:14",5490.43,5615.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-09-05 11:52:23",5490.4,5370.0,120.3,121.1,0.05,0.15,0.994,-0.006]
["2024-09-05 11:52:23",5490.4,5375.0,115.3,116.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:52:23",5490.4,5380.0,110.4,111.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:52:23",5490.4,5385.0,105.4,106.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:52:23",5490.4,5390.0,100.4,101.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:52:23",5490.4,5395.0,95.5,96.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:52:23",5490.4,5400.0,90.5,91.3,0.25,0.3,0.983,-0.017]
["2024-09-05 11:52:23",5490.4,5405.0,85.6,86.4,0.3,0.35,0.979,-0.021]
["2024-09-05 11:52:23",5490.4,5410.0,80.6,81.4,0.35,0.45,0.975,-0.025]
["2024-09-05 11:52:23",5490.4,5415.0,75.7,76.5,0.45,0.55,0.97,-0.03]
["2024-09-05 11:52:23",5490.4,5420.0,70.9,71.7,0.6,0.65,0.963,-0.037]
["2024-09-05 11:52:23",5490.4,5425.0,66.0,66.8,0.75,0.8,0.953,-0.047]
["2024-09-05 11:52:23",5490.4,5430.0,61.3,62.0,0.95,1.0,0.942,-0.058]
["2024-09-05 11:52:23",5490.4,5435.0,56.5,57.3,1.2,1.3,0.929,-0.071]
["2024-09-05 11:52:23",5490.4,5440.0,51.9,52.5,1.55,1.65,0.912,-0.088]
["2024-09-05 11:52:23",5490.4,5445.0,47.4,47.9,2.0,2.05,0.892,-0.108]
["2024-09-05 11:52:23",5490.4,5450.0,42.9,43.5,2.5,2.6,0.867,-0.133]
["2024-09-05 11:52:23",5490.4,5455.0,38.6,39.1,3.2,3.3,0.838,-0.162]
["2024-09-05 11:52:23",5490.4,5460.0,34.4,34.9,4.0,4.1,0.806,-0.194]
["2024-09-05 11:52:23",5490.4,5465.0,30.4,30.9,4.9,5.1,0.768,-0.232]
["2024-09-05 11:52:23",5490.4,5470.0,26.6,27.0,6.1,6.3,0.726,-0.274]
["2024-09-05 11:52:23",5490.4,5475.0,23.1,23.3,7.5,7.7,0.678,-0.321]
["2024-09-05 11:52:23",5490.4,5480.0,19.7,19.9,9.1,9.3,0.627,-0.372]
["2024-09-05 11:52:23",5490.4,5485.0,16.6,16.8,11.0,11.1,0.572,-0.428]
["2024-09-05 11:52:23",5490.4,5490.0,13.8,13.9,13.1,13.3,0.515,-0.485]
["2024-09-05 11:52:23",5490.4,5495.0,11.2,11.4,15.6,15.8,0.456,-0.544]
["2024-09-05 11:52:23",5490.4,5500.0,9.0,9.1,18.3,18.5,0.396,-0.604]
["2024-09-05 11:52:23",5490.4,5505.0,7.0,7.2,21.3,21.6,0.337,-0.663]
["2024-09-05 11:52:23",5490.4,5510.0,5.4,5.5,24.6,25.1,0.282,-0.718]
["2024-09-05 11:52:23",5490.4,5515.0,4.0,4.2,28.2,28.8,0.229,-0.771]
["2024-09-05 11:52:23",5490.4,5520.0,3.0,3.1,32.1,32.7,0.183,-0.817]
["2024-09-05 11:52:23",5490.4,5525.0,2.15,2.25,36.3,36.9,0.143,-0.857]
["2024-09-05 11:52:23",5490.4,5530.0,1.55,1.6,40.6,41.3,0.109,-0.891]
["2024-09-05 11:52:23",5490.4,5535.0,1.1,1.15,45.1,45.9,0.082,-0.918]
["2024-09-05 11:52:23",5490.4,5540.0,0.75,0.85,49.8,50.5,0.061,-0.939]
["2024-09-05 11:52:23",5490.4,5545.0,0.55,0.6,54.5,55.3,0.045,-0.955]
["2024-09-05 11:52:23",5490.4,5550.0,0.35,0.45,59.5,60.1,0.034,-0.966]
["2024-09-05 11:52:23",5490.4,5555.0,0.25,0.3,64.2,65.0,0.025,-0.975]
["2024-09-05 11:52:23",5490.4,5560.0,0.15,0.25,69.2,70.0,0.019,-0.981]
["2024-09-05 11:52:23",5490.4,5565.0,0.1,0.2,74.1,74.9,0.015,-0.985]
["2024-09-05 11:52:23",5490.4,5570.0,0.1,0.15,79.1,79.9,0.011,-0.989]
["2024-09-05 11:52:23",5490.4,5575.0,0.05,0.1,84.0,84.9,0.007,-0.993]
["2024-09-05 11:52:23",5490.4,5580.0,0.05,0.1,89.1,89.8,0.007,-0.993]
["2024-09-05 11:52:23",5490.4,5585.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-09-05 11:52:23",5490.4,5590.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-09-05 11:52:23",5490.4,5595.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-09-05 11:52:23",5490.4,5600.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-09-05 11:52:23",5490.4,5605.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-09-05 11:52:23",5490.4,5610.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-09-05 11:52:23",5490.4,5615.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-09-05 11:52:33",5489.71,5365.0,124.4,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 11:52:33",5489.71,5370.0,119.4,120.3,0.05,0.15,0.994,-0.006]
["2024-09-05 11:52:33",5489.71,5375.0,114.4,115.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:52:33",5489.71,5380.0,109.5,110.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:52:33",5489.71,5385.0,104.5,105.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:52:33",5489.71,5390.0,99.5,100.4,0.15,0.25,0.987,-0.013]
["2024-09-05 11:52:33",5489.71,5395.0,94.6,95.4,0.2,0.25,0.985,-0.014]
["2024-09-05 11:52:33",5489.71,5400.0,89.6,90.5,0.25,0.3,0.982,-0.018]
["2024-09-05 11:52:33",5489.71,5405.0,84.7,85.5,0.3,0.4,0.978,-0.022]
["2024-09-05 11:52:33",5489.71,5410.0,79.7,80.6,0.4,0.45,0.973,-0.027]
["2024-09-05 11:52:33",5489.71,5415.0,74.8,75.7,0.5,0.55,0.967,-0.033]
["2024-09-05 11:52:33",5489.71,5420.0,70.0,70.8,0.6,0.7,0.96,-0.04]
["2024-09-05 11:52:33",5489.71,5425.0,65.1,65.9,0.8,0.85,0.95,-0.05]
["2024-09-05 11:52:33",5489.71,5430.0,60.4,61.2,1.0,1.1,0.938,-0.062]
["2024-09-05 11:52:33",5489.71,5435.0,55.7,56.4,1.3,1.35,0.925,-0.075]
["2024-09-05 11:52:33",5489.71,5440.0,51.1,51.7,1.65,1.7,0.907,-0.094]
["2024-09-05 11:52:33",5489.71,5445.0,46.6,47.2,2.1,2.15,0.884,-0.115]
["2024-09-05 11:52:33",5489.71,5450.0,42.1,42.7,2.65,2.75,0.858,-0.141]
["2024-09-05 11:52:33",5489.71,5455.0,37.8,38.4,3.3,3.5,0.83,-0.172]
["2024-09-05 11:52:33",5489.71,5460.0,33.7,34.2,4.2,4.3,0.795,-0.205]
["2024-09-05 11:52:33",5489.71,5465.0,29.7,30.3,5.2,5.3,0.756,-0.244]
["2024-09-05 11:52:33",5489.71,5470.0,25.9,26.3,6.4,6.5,0.712,-0.288]
["2024-09-05 11:52:33",5489.71,5475.0,22.4,22.7,7.8,8.0,0.663,-0.337]
["2024-09-05 11:52:33",5489.71,5480.0,19.1,19.3,9.5,9.6,0.612,-0.388]
["2024-09-05 11:52:33",5489.71,5485.0,16.1,16.3,11.4,11.5,0.556,-0.444]
["2024-09-05 11:52:33",5489.71,5490.0,13.3,13.5,13.6,13.8,0.498,-0.502]
["2024-09-05 11:52:33",5489.71,5495.0,10.8,11.0,16.1,16.3,0.439,-0.561]
["2024-09-05 11:52:33",5489.71,5500.0,8.6,8.8,18.9,19.1,0.379,-0.621]
["2024-09-05 11:52:33",5489.71,5505.0,6.7,6.9,22.0,22.2,0.321,-0.679]
["2024-09-05 11:52:33",5489.71,5510.0,5.1,5.3,25.2,25.8,0.266,-0.734]
["2024-09-05 11:52:33",5489.71,5515.0,3.8,4.0,28.9,29.5,0.215,-0.785]
["2024-09-05 11:52:33",5489.71,5520.0,2.85,2.95,32.9,33.5,0.171,-0.829]
["2024-09-05 11:52:33",5489.71,5525.0,2.05,2.15,37.0,37.7,0.133,-0.867]
["2024-09-05 11:52:33",5489.71,5530.0,1.45,1.55,41.4,42.1,0.101,-0.899]
["2024-09-05 11:52:33",5489.71,5535.0,1.0,1.1,45.9,46.7,0.076,-0.924]
["2024-09-05 11:52:33",5489.71,5540.0,0.7,0.8,50.6,51.4,0.056,-0.944]
["2024-09-05 11:52:33",5489.71,5545.0,0.5,0.55,55.4,56.2,0.041,-0.959]
["2024-09-05 11:52:33",5489.71,5550.0,0.35,0.4,60.4,61.0,0.03,-0.97]
["2024-09-05 11:52:33",5489.71,5555.0,0.25,0.3,65.1,66.0,0.023,-0.977]
["2024-09-05 11:52:33",5489.71,5560.0,0.15,0.2,70.0,70.9,0.015,-0.985]
["2024-09-05 11:52:33",5489.71,5565.0,0.1,0.15,75.0,75.8,0.011,-0.989]
["2024-09-05 11:52:33",5489.71,5570.0,0.05,0.15,79.9,80.8,0.009,-0.991]
["2024-09-05 11:52:33",5489.71,5575.0,0.05,0.1,84.9,85.8,0.007,-0.993]
["2024-09-05 11:52:33",5489.71,5580.0,0.05,0.1,90.0,90.7,0.006,-0.994]
["2024-09-05 11:52:33",5489.71,5585.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-09-05 11:52:33",5489.71,5590.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-09-05 11:52:33",5489.71,5595.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-09-05 11:52:33",5489.71,5600.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-09-05 11:52:33",5489.71,5605.0,0.0,0.05,114.8,115.7,0.002,-0.998]
["2024-09-05 11:52:33",5489.71,5610.0,0.0,0.05,119.8,120.7,0.002,-0.998]
["2024-09-05 11:52:42",5489.63,5365.0,123.8,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 11:52:42",5489.63,5370.0,118.8,119.8,0.05,0.1,0.994,-0.006]
["2024-09-05 11:52:42",5489.63,5375.0,113.8,114.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:52:42",5489.63,5380.0,108.8,109.8,0.1,0.2,0.992,-0.008]
["2024-09-05 11:52:42",5489.63,5385.0,103.9,104.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:52:42",5489.63,5390.0,98.9,99.9,0.15,0.25,0.987,-0.013]
["2024-09-05 11:52:42",5489.63,5395.0,94.0,94.9,0.2,0.3,0.985,-0.014]
["2024-09-05 11:52:42",5489.63,5400.0,89.0,90.0,0.25,0.35,0.982,-0.018]
["2024-09-05 11:52:42",5489.63,5405.0,84.1,85.0,0.35,0.4,0.978,-0.022]
["2024-09-05 11:52:42",5489.63,5410.0,79.2,80.1,0.4,0.5,0.973,-0.027]
["2024-09-05 11:52:42",5489.63,5415.0,74.3,75.2,0.5,0.6,0.967,-0.033]
["2024-09-05 11:52:42",5489.63,5420.0,69.4,70.3,0.65,0.7,0.96,-0.04]
["2024-09-05 11:52:42",5489.63,5425.0,64.6,65.4,0.8,0.9,0.95,-0.05]
["2024-09-05 11:52:42",5489.63,5430.0,59.8,60.6,1.05,1.1,0.938,-0.062]
["2024-09-05 11:52:42",5489.63,5435.0,55.1,55.9,1.35,1.4,0.925,-0.075]
["2024-09-05 11:52:42",5489.63,5440.0,50.6,51.3,1.7,1.8,0.907,-0.094]
["2024-09-05 11:52:42",5489.63,5445.0,46.0,46.6,2.15,2.25,0.884,-0.115]
["2024-09-05 11:52:42",5489.63,5450.0,41.6,42.2,2.75,2.85,0.858,-0.141]
["2024-09-05 11:52:42",5489.63,5455.0,37.3,38.0,3.4,3.5,0.83,-0.172]
["2024-09-05 11:52:42",5489.63,5460.0,33.2,33.8,4.3,4.4,0.795,-0.205]
["2024-09-05 11:52:42",5489.63,5465.0,29.3,29.8,5.3,5.5,0.756,-0.244]
["2024-09-05 11:52:42",5489.63,5470.0,25.5,26.0,6.5,6.7,0.712,-0.288]
["2024-09-05 11:52:42",5489.63,5475.0,22.1,22.3,8.0,8.2,0.663,-0.337]
["2024-09-05 11:52:42",5489.63,5480.0,18.8,19.0,9.7,9.9,0.612,-0.388]
["2024-09-05 11:52:42",5489.63,5485.0,15.8,16.0,11.6,11.8,0.556,-0.444]
["2024-09-05 11:52:42",5489.63,5490.0,13.0,13.2,13.9,14.1,0.498,-0.502]
["2024-09-05 11:52:42",5489.63,5495.0,10.5,10.7,16.4,16.6,0.439,-0.561]
["2024-09-05 11:52:42",5489.63,5500.0,8.4,8.6,19.2,19.4,0.379,-0.621]
["2024-09-05 11:52:42",5489.63,5505.0,6.5,6.7,22.3,22.6,0.321,-0.679]
["2024-09-05 11:52:42",5489.63,5510.0,5.0,5.1,25.6,26.2,0.266,-0.734]
["2024-09-05 11:52:42",5489.63,5515.0,3.7,3.9,29.4,29.9,0.215,-0.785]
["2024-09-05 11:52:42",5489.63,5520.0,2.8,2.85,33.4,34.0,0.171,-0.829]
["2024-09-05 11:52:42",5489.63,5525.0,1.95,2.05,37.5,38.2,0.133,-0.867]
["2024-09-05 11:52:42",5489.63,5530.0,1.4,1.5,41.9,42.7,0.101,-0.899]
["2024-09-05 11:52:42",5489.63,5535.0,1.0,1.05,46.5,47.3,0.076,-0.924]
["2024-09-05 11:52:42",5489.63,5540.0,0.7,0.75,51.2,52.0,0.056,-0.944]
["2024-09-05 11:52:42",5489.63,5545.0,0.5,0.55,55.9,56.8,0.041,-0.959]
["2024-09-05 11:52:42",5489.63,5550.0,0.35,0.4,60.9,61.6,0.03,-0.97]
["2024-09-05 11:52:42",5489.63,5555.0,0.25,0.3,65.6,66.6,0.023,-0.977]
["2024-09-05 11:52:42",5489.63,5560.0,0.15,0.2,70.5,71.5,0.015,-0.985]
["2024-09-05 11:52:42",5489.63,5565.0,0.1,0.15,75.5,76.4,0.011,-0.989]
["2024-09-05 11:52:42",5489.63,5570.0,0.05,0.15,80.4,81.4,0.009,-0.991]
["2024-09-05 11:52:42",5489.63,5575.0,0.05,0.1,85.4,86.4,0.007,-0.993]
["2024-09-05 11:52:42",5489.63,5580.0,0.05,0.1,90.4,91.4,0.006,-0.994]
["2024-09-05 11:52:42",5489.63,5585.0,0.0,0.05,95.4,96.3,0.003,-0.997]
["2024-09-05 11:52:42",5489.63,5590.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-09-05 11:52:42",5489.63,5595.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-09-05 11:52:42",5489.63,5600.0,0.0,0.05,110.4,111.3,0.002,-0.998]
["2024-09-05 11:52:42",5489.63,5605.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-09-05 11:52:42",5489.63,5610.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-09-05 11:52:52",5489.33,5365.0,121.3,124.5,0.05,0.1,0.995,-0.005]
["2024-09-05 11:52:52",5489.33,5370.0,116.0,119.5,0.05,0.1,0.995,-0.005]
["2024-09-05 11:52:52",5489.33,5375.0,111.0,114.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:52:52",5489.33,5380.0,106.0,109.5,0.1,0.2,0.992,-0.008]
["2024-09-05 11:52:52",5489.33,5385.0,101.4,104.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:52:52",5489.33,5390.0,96.6,99.6,0.15,0.25,0.987,-0.013]
["2024-09-05 11:52:52",5489.33,5395.0,91.1,94.6,0.2,0.3,0.985,-0.015]
["2024-09-05 11:52:52",5489.33,5400.0,86.7,89.7,0.25,0.35,0.982,-0.018]
["2024-09-05 11:52:52",5489.33,5405.0,81.3,84.8,0.35,0.4,0.978,-0.022]
["2024-09-05 11:52:52",5489.33,5410.0,76.3,79.8,0.4,0.5,0.973,-0.027]
["2024-09-05 11:52:52",5489.33,5415.0,71.5,75.0,0.5,0.6,0.967,-0.033]
["2024-09-05 11:52:52",5489.33,5420.0,66.7,70.1,0.65,0.7,0.959,-0.041]
["2024-09-05 11:52:52",5489.33,5425.0,64.3,65.2,0.85,0.9,0.95,-0.05]
["2024-09-05 11:52:52",5489.33,5430.0,59.6,60.5,1.05,1.1,0.937,-0.063]
["2024-09-05 11:52:52",5489.33,5435.0,55.0,55.7,1.35,1.4,0.923,-0.077]
["2024-09-05 11:52:52",5489.33,5440.0,50.4,51.0,1.75,1.8,0.905,-0.095]
["2024-09-05 11:52:52",5489.33,5445.0,45.9,46.5,2.2,2.25,0.883,-0.117]
["2024-09-05 11:52:52",5489.33,5450.0,41.5,42.1,2.8,2.85,0.857,-0.143]
["2024-09-05 11:52:52",5489.33,5455.0,37.2,37.8,3.5,3.6,0.827,-0.173]
["2024-09-05 11:52:52",5489.33,5460.0,33.1,33.6,4.4,4.5,0.793,-0.207]
["2024-09-05 11:52:52",5489.33,5465.0,29.1,29.7,5.4,5.6,0.754,-0.246]
["2024-09-05 11:52:52",5489.33,5470.0,25.5,25.8,6.6,6.8,0.71,-0.29]
["2024-09-05 11:52:52",5489.33,5475.0,21.9,22.2,8.1,8.2,0.662,-0.338]
["2024-09-05 11:52:52",5489.33,5480.0,18.7,18.9,9.8,10.0,0.61,-0.39]
["2024-09-05 11:52:52",5489.33,5485.0,15.7,15.9,11.8,12.0,0.555,-0.445]
["2024-09-05 11:52:52",5489.33,5490.0,12.9,13.1,14.0,14.2,0.497,-0.503]
["2024-09-05 11:52:52",5489.33,5495.0,10.5,10.6,16.5,16.8,0.438,-0.562]
["2024-09-05 11:52:52",5489.33,5500.0,8.3,8.5,19.4,19.6,0.378,-0.622]
["2024-09-05 11:52:52",5489.33,5505.0,6.5,6.6,22.6,22.8,0.319,-0.681]
["2024-09-05 11:52:52",5489.33,5510.0,4.9,5.1,25.8,26.3,0.265,-0.735]
["2024-09-05 11:52:52",5489.33,5515.0,3.7,3.9,29.5,30.1,0.214,-0.786]
["2024-09-05 11:52:52",5489.33,5520.0,2.75,2.85,33.5,34.1,0.17,-0.83]
["2024-09-05 11:52:52",5489.33,5525.0,1.95,2.05,37.7,38.4,0.131,-0.869]
["2024-09-05 11:52:52",5489.33,5530.0,1.4,1.5,42.1,42.9,0.1,-0.9]
["2024-09-05 11:52:52",5489.33,5535.0,1.0,1.05,46.7,47.5,0.075,-0.925]
["2024-09-05 11:52:52",5489.33,5540.0,0.7,0.75,51.4,52.3,0.055,-0.945]
["2024-09-05 11:52:52",5489.33,5545.0,0.45,0.55,56.1,57.1,0.041,-0.959]
["2024-09-05 11:52:52",5489.33,5550.0,0.35,0.4,61.1,61.7,0.03,-0.97]
["2024-09-05 11:52:52",5489.33,5555.0,0.25,0.3,65.9,69.5,0.023,-0.977]
["2024-09-05 11:52:52",5489.33,5560.0,0.15,0.2,70.8,74.3,0.015,-0.985]
["2024-09-05 11:52:52",5489.33,5565.0,0.1,0.15,75.7,79.3,0.011,-0.989]
["2024-09-05 11:52:52",5489.33,5570.0,0.05,0.15,80.7,84.3,0.009,-0.991]
["2024-09-05 11:52:52",5489.33,5575.0,0.05,0.1,85.6,89.3,0.007,-0.993]
["2024-09-05 11:52:52",5489.33,5580.0,0.05,0.1,90.7,94.4,0.006,-0.994]
["2024-09-05 11:52:52",5489.33,5585.0,0.0,0.05,95.7,99.3,0.003,-0.997]
["2024-09-05 11:52:52",5489.33,5590.0,0.0,0.05,100.6,103.8,0.002,-0.998]
["2024-09-05 11:52:52",5489.33,5595.0,0.0,0.05,105.6,109.0,0.002,-0.998]
["2024-09-05 11:52:52",5489.33,5600.0,0.0,0.05,110.6,113.6,0.002,-0.998]
["2024-09-05 11:52:52",5489.33,5605.0,0.0,0.05,115.6,119.2,0.002,-0.998]
["2024-09-05 11:52:52",5489.33,5610.0,0.0,0.05,120.6,124.2,0.002,-0.998]
["2024-09-05 11:53:01",5489.34,5365.0,123.8,124.7,0.05,0.15,0.995,-0.005]
["2024-09-05 11:53:01",5489.34,5370.0,118.8,119.7,0.05,0.1,0.995,-0.005]
["2024-09-05 11:53:01",5489.34,5375.0,113.8,114.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:53:01",5489.34,5380.0,108.8,109.7,0.1,0.2,0.992,-0.008]
["2024-09-05 11:53:01",5489.34,5385.0,103.9,104.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:53:01",5489.34,5390.0,98.9,99.8,0.15,0.25,0.987,-0.013]
["2024-09-05 11:53:01",5489.34,5395.0,93.9,94.8,0.2,0.3,0.985,-0.015]
["2024-09-05 11:53:01",5489.34,5400.0,89.0,89.9,0.25,0.35,0.982,-0.018]
["2024-09-05 11:53:01",5489.34,5405.0,84.1,84.8,0.35,0.4,0.978,-0.022]
["2024-09-05 11:53:01",5489.34,5410.0,79.1,79.9,0.4,0.5,0.973,-0.027]
["2024-09-05 11:53:01",5489.34,5415.0,74.2,75.0,0.5,0.6,0.967,-0.033]
["2024-09-05 11:53:01",5489.34,5420.0,69.4,70.2,0.65,0.7,0.959,-0.041]
["2024-09-05 11:53:01",5489.34,5425.0,64.5,65.3,0.8,0.9,0.95,-0.05]
["2024-09-05 11:53:01",5489.34,5430.0,59.8,60.5,1.05,1.1,0.937,-0.063]
["2024-09-05 11:53:01",5489.34,5435.0,55.1,55.7,1.35,1.4,0.923,-0.077]
["2024-09-05 11:53:01",5489.34,5440.0,50.5,51.1,1.7,1.8,0.905,-0.095]
["2024-09-05 11:53:01",5489.34,5445.0,46.0,46.6,2.15,2.25,0.883,-0.117]
["2024-09-05 11:53:01",5489.34,5450.0,41.6,42.1,2.75,2.8,0.857,-0.143]
["2024-09-05 11:53:01",5489.34,5455.0,37.3,37.8,3.4,3.6,0.827,-0.173]
["2024-09-05 11:53:01",5489.34,5460.0,33.2,33.7,4.3,4.5,0.793,-0.207]
["2024-09-05 11:53:01",5489.34,5465.0,29.2,29.8,5.3,5.5,0.754,-0.246]
["2024-09-05 11:53:01",5489.34,5470.0,25.6,25.9,6.6,6.7,0.71,-0.29]
["2024-09-05 11:53:01",5489.34,5475.0,22.1,22.3,8.0,8.2,0.662,-0.338]
["2024-09-05 11:53:01",5489.34,5480.0,18.8,19.0,9.7,9.9,0.61,-0.39]
["2024-09-05 11:53:01",5489.34,5485.0,15.8,15.9,11.7,11.9,0.555,-0.445]
["2024-09-05 11:53:01",5489.34,5490.0,13.0,13.2,13.9,14.1,0.497,-0.503]
["2024-09-05 11:53:01",5489.34,5495.0,10.5,10.7,16.4,16.7,0.438,-0.562]
["2024-09-05 11:53:01",5489.34,5500.0,8.4,8.6,19.3,19.5,0.378,-0.622]
["2024-09-05 11:53:01",5489.34,5505.0,6.5,6.7,22.4,22.7,0.319,-0.681]
["2024-09-05 11:53:01",5489.34,5510.0,5.0,5.1,25.7,26.3,0.265,-0.735]
["2024-09-05 11:53:01",5489.34,5515.0,3.7,3.9,29.4,30.1,0.214,-0.786]
["2024-09-05 11:53:01",5489.34,5520.0,2.8,2.85,33.4,34.0,0.17,-0.83]
["2024-09-05 11:53:01",5489.34,5525.0,2.0,2.05,37.6,38.3,0.131,-0.869]
["2024-09-05 11:53:01",5489.34,5530.0,1.4,1.5,42.0,42.7,0.1,-0.9]
["2024-09-05 11:53:01",5489.34,5535.0,1.0,1.05,46.6,47.3,0.075,-0.925]
["2024-09-05 11:53:01",5489.34,5540.0,0.7,0.75,51.3,52.0,0.055,-0.945]
["2024-09-05 11:53:01",5489.34,5545.0,0.5,0.55,56.1,56.8,0.041,-0.959]
["2024-09-05 11:53:01",5489.34,5550.0,0.35,0.4,61.0,61.6,0.03,-0.97]
["2024-09-05 11:53:01",5489.34,5555.0,0.25,0.3,65.7,66.6,0.023,-0.977]
["2024-09-05 11:53:01",5489.34,5560.0,0.15,0.2,70.6,71.5,0.015,-0.985]
["2024-09-05 11:53:01",5489.34,5565.0,0.1,0.15,75.6,76.5,0.011,-0.989]
["2024-09-05 11:53:01",5489.34,5570.0,0.05,0.15,80.5,81.4,0.009,-0.991]
["2024-09-05 11:53:01",5489.34,5575.0,0.05,0.1,85.5,86.4,0.007,-0.993]
["2024-09-05 11:53:01",5489.34,5580.0,0.05,0.1,90.5,91.4,0.006,-0.994]
["2024-09-05 11:53:01",5489.34,5585.0,0.0,0.05,95.5,96.4,0.003,-0.997]
["2024-09-05 11:53:01",5489.34,5590.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-09-05 11:53:01",5489.34,5595.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-09-05 11:53:01",5489.34,5600.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 11:53:01",5489.34,5605.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-09-05 11:53:01",5489.34,5610.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-09-05 11:53:11",5489.01,5365.0,119.8,123.9,0.05,0.15,0.994,-0.006]
["2024-09-05 11:53:11",5489.01,5370.0,114.5,119.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:53:11",5489.01,5375.0,109.5,113.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:53:11",5489.01,5380.0,105.3,109.0,0.1,0.2,0.99,-0.009]
["2024-09-05 11:53:11",5489.01,5385.0,100.6,104.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:53:11",5489.01,5390.0,95.7,99.1,0.2,0.25,0.987,-0.013]
["2024-09-05 11:53:11",5489.01,5395.0,90.7,94.1,0.2,0.3,0.984,-0.016]
["2024-09-05 11:53:11",5489.01,5400.0,85.8,89.1,0.25,0.35,0.981,-0.019]
["2024-09-05 11:53:11",5489.01,5405.0,81.3,84.2,0.35,0.4,0.977,-0.023]
["2024-09-05 11:53:11",5489.01,5410.0,76.2,79.3,0.45,0.5,0.972,-0.028]
["2024-09-05 11:53:11",5489.01,5415.0,71.4,74.4,0.55,0.6,0.966,-0.034]
["2024-09-05 11:53:11",5489.01,5420.0,66.1,69.6,0.7,0.75,0.958,-0.042]
["2024-09-05 11:53:11",5489.01,5425.0,61.6,64.7,0.85,0.95,0.948,-0.052]
["2024-09-05 11:53:11",5489.01,5430.0,57.6,60.0,1.1,1.2,0.936,-0.065]
["2024-09-05 11:53:11",5489.01,5435.0,54.4,55.1,1.4,1.45,0.92,-0.081]
["2024-09-05 11:53:11",5489.01,5440.0,49.8,50.5,1.8,1.85,0.901,-0.099]
["2024-09-05 11:53:11",5489.01,5445.0,45.3,45.9,2.25,2.35,0.88,-0.121]
["2024-09-05 11:53:11",5489.01,5450.0,40.9,41.5,2.9,2.95,0.852,-0.148]
["2024-09-05 11:53:11",5489.01,5455.0,36.7,37.3,3.6,3.7,0.823,-0.177]
["2024-09-05 11:53:11",5489.01,5460.0,32.6,33.2,4.5,4.6,0.787,-0.213]
["2024-09-05 11:53:11",5489.01,5465.0,28.7,29.2,5.6,5.7,0.747,-0.253]
["2024-09-05 11:53:11",5489.01,5470.0,25.0,25.4,6.8,7.0,0.703,-0.297]
["2024-09-05 11:53:11",5489.01,5475.0,21.5,21.8,8.3,8.5,0.654,-0.345]
["2024-09-05 11:53:11",5489.01,5480.0,18.3,18.5,10.1,10.2,0.603,-0.397]
["2024-09-05 11:53:11",5489.01,5485.0,15.3,15.5,12.1,12.2,0.548,-0.452]
["2024-09-05 11:53:11",5489.01,5490.0,12.6,12.8,14.4,14.5,0.49,-0.51]
["2024-09-05 11:53:11",5489.01,5495.0,10.2,10.3,17.0,17.1,0.43,-0.57]
["2024-09-05 11:53:11",5489.01,5500.0,8.1,8.2,19.8,20.0,0.37,-0.629]
["2024-09-05 11:53:11",5489.01,5505.0,6.3,6.4,23.0,23.3,0.313,-0.688]
["2024-09-05 11:53:11",5489.01,5510.0,4.8,4.9,26.3,26.9,0.258,-0.742]
["2024-09-05 11:53:11",5489.01,5515.0,3.6,3.7,30.0,30.6,0.209,-0.791]
["2024-09-05 11:53:11",5489.01,5520.0,2.65,2.7,34.1,34.7,0.165,-0.835]
["2024-09-05 11:53:11",5489.01,5525.0,1.9,1.95,38.3,38.9,0.127,-0.873]
["2024-09-05 11:53:11",5489.01,5530.0,1.35,1.4,42.6,44.7,0.097,-0.903]
["2024-09-05 11:53:11",5489.01,5535.0,0.95,1.0,47.3,49.3,0.073,-0.927]
["2024-09-05 11:53:11",5489.01,5540.0,0.7,0.75,51.8,54.3,0.054,-0.946]
["2024-09-05 11:53:11",5489.01,5545.0,0.45,0.55,56.6,59.2,0.041,-0.959]
["2024-09-05 11:53:11",5489.01,5550.0,0.35,0.4,61.7,62.4,0.03,-0.97]
["2024-09-05 11:53:11",5489.01,5555.0,0.25,0.3,66.4,69.5,0.023,-0.977]
["2024-09-05 11:53:11",5489.01,5560.0,0.15,0.2,71.4,74.7,0.015,-0.985]
["2024-09-05 11:53:11",5489.01,5565.0,0.1,0.15,76.3,79.7,0.011,-0.989]
["2024-09-05 11:53:11",5489.01,5570.0,0.05,0.15,81.4,84.6,0.009,-0.991]
["2024-09-05 11:53:11",5489.01,5575.0,0.05,0.1,86.2,89.6,0.007,-0.993]
["2024-09-05 11:53:11",5489.01,5580.0,0.05,0.1,91.2,94.4,0.006,-0.994]
["2024-09-05 11:53:11",5489.01,5585.0,0.0,0.05,96.2,99.3,0.003,-0.997]
["2024-09-05 11:53:11",5489.01,5590.0,0.0,0.05,101.4,104.6,0.002,-0.998]
["2024-09-05 11:53:11",5489.01,5595.0,0.0,0.05,106.2,109.6,0.002,-0.998]
["2024-09-05 11:53:11",5489.01,5600.0,0.0,0.05,111.2,115.0,0.002,-0.998]
["2024-09-05 11:53:11",5489.01,5605.0,0.0,0.05,116.1,120.7,0.002,-0.998]
["2024-09-05 11:53:11",5489.01,5610.0,0.0,0.05,121.3,125.6,0.002,-0.998]
["2024-09-05 11:53:21",5488.54,5365.0,123.0,123.8,0.05,0.15,0.994,-0.006]
["2024-09-05 11:53:21",5488.54,5370.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 11:53:21",5488.54,5375.0,113.0,113.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:53:21",5488.54,5380.0,108.0,108.8,0.1,0.2,0.99,-0.009]
["2024-09-05 11:53:21",5488.54,5385.0,100.6,103.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:53:21",5488.54,5390.0,98.1,98.9,0.2,0.25,0.987,-0.013]
["2024-09-05 11:53:21",5488.54,5395.0,93.1,93.9,0.2,0.3,0.984,-0.016]
["2024-09-05 11:53:21",5488.54,5400.0,88.2,89.0,0.3,0.35,0.98,-0.02]
["2024-09-05 11:53:21",5488.54,5405.0,83.0,84.0,0.35,0.4,0.976,-0.023]
["2024-09-05 11:53:21",5488.54,5410.0,78.3,79.1,0.45,0.5,0.972,-0.028]
["2024-09-05 11:53:21",5488.54,5415.0,73.4,74.2,0.55,0.6,0.965,-0.035]
["2024-09-05 11:53:21",5488.54,5420.0,68.6,69.3,0.7,0.75,0.957,-0.043]
["2024-09-05 11:53:21",5488.54,5425.0,63.6,64.5,0.9,0.95,0.948,-0.052]
["2024-09-05 11:53:21",5488.54,5430.0,59.0,59.8,1.1,1.15,0.934,-0.066]
["2024-09-05 11:53:21",5488.54,5435.0,54.4,55.0,1.4,1.5,0.919,-0.081]
["2024-09-05 11:53:21",5488.54,5440.0,49.8,50.4,1.8,1.85,0.9,-0.1]
["2024-09-05 11:53:21",5488.54,5445.0,45.3,45.8,2.25,2.35,0.877,-0.122]
["2024-09-05 11:53:21",5488.54,5450.0,40.9,41.4,2.9,2.95,0.851,-0.149]
["2024-09-05 11:53:21",5488.54,5455.0,36.6,37.1,3.6,3.7,0.819,-0.181]
["2024-09-05 11:53:21",5488.54,5460.0,32.5,33.0,4.5,4.6,0.785,-0.215]
["2024-09-05 11:53:21",5488.54,5465.0,28.6,29.1,5.6,5.7,0.744,-0.256]
["2024-09-05 11:53:21",5488.54,5470.0,25.0,25.3,6.8,7.0,0.7,-0.301]
["2024-09-05 11:53:21",5488.54,5475.0,21.5,21.8,8.3,8.5,0.651,-0.35]
["2024-09-05 11:53:21",5488.54,5480.0,18.3,18.5,10.1,10.3,0.598,-0.402]
["2024-09-05 11:53:21",5488.54,5485.0,15.3,15.5,12.1,12.3,0.543,-0.457]
["2024-09-05 11:53:21",5488.54,5490.0,12.6,12.8,14.4,14.6,0.485,-0.515]
["2024-09-05 11:53:21",5488.54,5495.0,10.2,10.4,16.9,17.2,0.425,-0.575]
["2024-09-05 11:53:21",5488.54,5500.0,8.1,8.2,19.8,20.1,0.366,-0.634]
["2024-09-05 11:53:21",5488.54,5505.0,6.3,6.4,23.0,23.3,0.309,-0.692]
["2024-09-05 11:53:21",5488.54,5510.0,4.8,4.9,26.4,26.9,0.255,-0.745]
["2024-09-05 11:53:21",5488.54,5515.0,3.6,3.7,30.1,30.7,0.206,-0.795]
["2024-09-05 11:53:21",5488.54,5520.0,2.65,2.7,34.2,34.7,0.162,-0.838]
["2024-09-05 11:53:21",5488.54,5525.0,1.9,1.95,38.4,39.0,0.125,-0.875]
["2024-09-05 11:53:21",5488.54,5530.0,1.35,1.4,42.8,43.5,0.094,-0.906]
["2024-09-05 11:53:21",5488.54,5535.0,0.95,1.0,47.4,48.1,0.072,-0.928]
["2024-09-05 11:53:21",5488.54,5540.0,0.65,0.75,52.1,53.0,0.054,-0.946]
["2024-09-05 11:53:21",5488.54,5545.0,0.45,0.55,56.9,57.8,0.039,-0.961]
["2024-09-05 11:53:21",5488.54,5550.0,0.35,0.4,61.8,62.5,0.03,-0.97]
["2024-09-05 11:53:21",5488.54,5555.0,0.25,0.3,66.6,67.4,0.022,-0.977]
["2024-09-05 11:53:21",5488.54,5560.0,0.15,0.2,71.5,72.3,0.015,-0.985]
["2024-09-05 11:53:21",5488.54,5565.0,0.1,0.15,76.5,77.3,0.011,-0.989]
["2024-09-05 11:53:21",5488.54,5570.0,0.05,0.15,81.4,84.6,0.009,-0.991]
["2024-09-05 11:53:21",5488.54,5575.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-09-05 11:53:21",5488.54,5580.0,0.05,0.1,91.4,92.2,0.006,-0.994]
["2024-09-05 11:53:21",5488.54,5585.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-09-05 11:53:21",5488.54,5590.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-09-05 11:53:21",5488.54,5595.0,0.0,0.05,106.4,109.6,0.002,-0.998]
["2024-09-05 11:53:21",5488.54,5600.0,0.0,0.05,111.3,115.0,0.002,-0.998]
["2024-09-05 11:53:21",5488.54,5605.0,0.0,0.05,116.3,120.7,0.002,-0.998]
["2024-09-05 11:53:21",5488.54,5610.0,0.0,0.05,121.3,125.7,0.002,-0.998]
["2024-09-05 11:53:30",5488.53,5365.0,123.0,123.8,0.05,0.1,0.994,-0.006]
["2024-09-05 11:53:30",5488.53,5370.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 11:53:30",5488.53,5375.0,113.0,113.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:53:30",5488.53,5380.0,108.1,108.9,0.1,0.2,0.99,-0.009]
["2024-09-05 11:53:30",5488.53,5385.0,103.1,103.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:53:30",5488.53,5390.0,98.1,98.9,0.15,0.25,0.987,-0.013]
["2024-09-05 11:53:30",5488.53,5395.0,93.2,94.0,0.2,0.3,0.984,-0.016]
["2024-09-05 11:53:30",5488.53,5400.0,88.2,89.0,0.3,0.35,0.98,-0.02]
["2024-09-05 11:53:30",5488.53,5405.0,83.3,84.0,0.35,0.4,0.976,-0.023]
["2024-09-05 11:53:30",5488.53,5410.0,78.4,79.1,0.4,0.5,0.972,-0.028]
["2024-09-05 11:53:30",5488.53,5415.0,73.5,74.2,0.55,0.6,0.965,-0.035]
["2024-09-05 11:53:30",5488.53,5420.0,68.6,69.3,0.7,0.75,0.957,-0.043]
["2024-09-05 11:53:30",5488.53,5425.0,63.8,64.5,0.85,0.95,0.948,-0.052]
["2024-09-05 11:53:30",5488.53,5430.0,59.1,59.7,1.1,1.15,0.934,-0.066]
["2024-09-05 11:53:30",5488.53,5435.0,54.5,55.0,1.4,1.45,0.919,-0.081]
["2024-09-05 11:53:30",5488.53,5440.0,49.8,50.3,1.8,1.85,0.9,-0.1]
["2024-09-05 11:53:30",5488.53,5445.0,45.3,45.8,2.25,2.35,0.877,-0.122]
["2024-09-05 11:53:30",5488.53,5450.0,40.9,41.4,2.85,2.95,0.851,-0.149]
["2024-09-05 11:53:30",5488.53,5455.0,36.7,37.1,3.6,3.7,0.819,-0.181]
["2024-09-05 11:53:30",5488.53,5460.0,32.6,33.0,4.5,4.6,0.785,-0.215]
["2024-09-05 11:53:30",5488.53,5465.0,28.6,29.2,5.5,5.7,0.744,-0.256]
["2024-09-05 11:53:30",5488.53,5470.0,25.0,25.3,6.8,7.0,0.7,-0.301]
["2024-09-05 11:53:30",5488.53,5475.0,21.5,21.8,8.3,8.5,0.651,-0.35]
["2024-09-05 11:53:30",5488.53,5480.0,18.3,18.5,10.1,10.2,0.598,-0.402]
["2024-09-05 11:53:30",5488.53,5485.0,15.3,15.5,12.1,12.3,0.543,-0.457]
["2024-09-05 11:53:30",5488.53,5490.0,12.6,12.8,14.3,14.5,0.485,-0.515]
["2024-09-05 11:53:30",5488.53,5495.0,10.2,10.4,16.9,17.1,0.425,-0.575]
["2024-09-05 11:53:30",5488.53,5500.0,8.1,8.3,19.8,20.0,0.366,-0.634]
["2024-09-05 11:53:30",5488.53,5505.0,6.3,6.5,23.0,23.2,0.309,-0.692]
["2024-09-05 11:53:30",5488.53,5510.0,4.8,4.9,26.4,26.9,0.255,-0.745]
["2024-09-05 11:53:30",5488.53,5515.0,3.6,3.7,30.1,30.7,0.206,-0.795]
["2024-09-05 11:53:30",5488.53,5520.0,2.65,2.7,34.1,34.7,0.162,-0.838]
["2024-09-05 11:53:30",5488.53,5525.0,1.9,1.95,38.4,39.0,0.125,-0.875]
["2024-09-05 11:53:30",5488.53,5530.0,1.35,1.4,42.8,43.4,0.094,-0.906]
["2024-09-05 11:53:30",5488.53,5535.0,0.95,1.0,47.4,48.0,0.072,-0.928]
["2024-09-05 11:53:30",5488.53,5540.0,0.65,0.75,52.1,52.8,0.054,-0.946]
["2024-09-05 11:53:30",5488.53,5545.0,0.45,0.55,56.9,57.6,0.039,-0.961]
["2024-09-05 11:53:30",5488.53,5550.0,0.35,0.4,61.7,62.4,0.03,-0.97]
["2024-09-05 11:53:30",5488.53,5555.0,0.25,0.3,66.6,67.3,0.022,-0.977]
["2024-09-05 11:53:30",5488.53,5560.0,0.15,0.2,71.5,72.3,0.015,-0.985]
["2024-09-05 11:53:30",5488.53,5565.0,0.1,0.15,76.4,77.2,0.011,-0.989]
["2024-09-05 11:53:30",5488.53,5570.0,0.05,0.15,81.4,82.2,0.009,-0.991]
["2024-09-05 11:53:30",5488.53,5575.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-09-05 11:53:30",5488.53,5580.0,0.05,0.1,91.4,92.1,0.006,-0.994]
["2024-09-05 11:53:30",5488.53,5585.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 11:53:30",5488.53,5590.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 11:53:30",5488.53,5595.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 11:53:30",5488.53,5600.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 11:53:30",5488.53,5605.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 11:53:30",5488.53,5610.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 11:53:40",5486.98,5365.0,121.2,122.0,0.05,0.15,0.994,-0.006]
["2024-09-05 11:53:40",5486.98,5370.0,116.2,117.0,0.1,0.15,0.995,-0.005]
["2024-09-05 11:53:40",5486.98,5375.0,111.2,112.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:53:40",5486.98,5380.0,106.2,107.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:53:40",5486.98,5385.0,101.3,102.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:53:40",5486.98,5390.0,96.3,97.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:53:40",5486.98,5395.0,91.3,92.2,0.25,0.3,0.983,-0.017]
["2024-09-05 11:53:40",5486.98,5400.0,86.4,87.2,0.3,0.35,0.98,-0.02]
["2024-09-05 11:53:40",5486.98,5405.0,81.5,82.3,0.4,0.45,0.976,-0.024]
["2024-09-05 11:53:40",5486.98,5410.0,76.6,77.4,0.45,0.55,0.97,-0.029]
["2024-09-05 11:53:40",5486.98,5415.0,71.7,72.5,0.6,0.65,0.964,-0.035]
["2024-09-05 11:53:40",5486.98,5420.0,66.9,67.7,0.75,0.8,0.956,-0.044]
["2024-09-05 11:53:40",5486.98,5425.0,62.1,62.9,0.95,1.0,0.945,-0.055]
["2024-09-05 11:53:40",5486.98,5430.0,57.4,58.1,1.2,1.3,0.932,-0.068]
["2024-09-05 11:53:40",5486.98,5435.0,52.8,53.4,1.55,1.6,0.916,-0.084]
["2024-09-05 11:53:40",5486.98,5440.0,48.2,48.8,1.95,2.05,0.897,-0.103]
["2024-09-05 11:53:40",5486.98,5445.0,43.8,44.3,2.5,2.6,0.873,-0.127]
["2024-09-05 11:53:40",5486.98,5450.0,39.4,40.0,3.1,3.3,0.845,-0.154]
["2024-09-05 11:53:40",5486.98,5455.0,35.2,35.8,3.9,4.1,0.814,-0.185]
["2024-09-05 11:53:40",5486.98,5460.0,31.2,31.8,4.9,5.0,0.779,-0.221]
["2024-09-05 11:53:40",5486.98,5465.0,27.4,27.9,6.0,6.2,0.738,-0.262]
["2024-09-05 11:53:40",5486.98,5470.0,23.8,24.0,7.4,7.5,0.693,-0.307]
["2024-09-05 11:53:40",5486.98,5475.0,20.4,20.6,9.0,9.1,0.643,-0.357]
["2024-09-05 11:53:40",5486.98,5480.0,17.3,17.4,10.8,11.0,0.591,-0.409]
["2024-09-05 11:53:40",5486.98,5485.0,14.4,14.6,12.9,13.1,0.536,-0.464]
["2024-09-05 11:53:40",5486.98,5490.0,11.8,11.9,15.3,15.5,0.478,-0.522]
["2024-09-05 11:53:40",5486.98,5495.0,9.5,9.6,18.0,18.2,0.418,-0.582]
["2024-09-05 11:53:40",5486.98,5500.0,7.5,7.6,21.0,21.3,0.359,-0.641]
["2024-09-05 11:53:40",5486.98,5505.0,5.8,5.9,24.3,24.6,0.301,-0.699]
["2024-09-05 11:53:40",5486.98,5510.0,4.4,4.5,27.7,28.2,0.248,-0.752]
["2024-09-05 11:53:40",5486.98,5515.0,3.2,3.4,31.5,32.2,0.2,-0.8]
["2024-09-05 11:53:40",5486.98,5520.0,2.4,2.5,35.6,36.3,0.157,-0.843]
["2024-09-05 11:53:40",5486.98,5525.0,1.7,1.8,39.9,40.6,0.12,-0.88]
["2024-09-05 11:53:40",5486.98,5530.0,1.2,1.3,44.4,45.1,0.092,-0.908]
["2024-09-05 11:53:40",5486.98,5535.0,0.85,0.95,49.0,49.8,0.068,-0.932]
["2024-09-05 11:53:40",5486.98,5540.0,0.6,0.65,53.8,54.5,0.051,-0.949]
["2024-09-05 11:53:40",5486.98,5545.0,0.45,0.5,58.6,59.4,0.037,-0.962]
["2024-09-05 11:53:40",5486.98,5550.0,0.3,0.35,63.4,64.3,0.03,-0.973]
["2024-09-05 11:53:40",5486.98,5555.0,0.2,0.25,68.3,69.2,0.021,-0.979]
["2024-09-05 11:53:40",5486.98,5560.0,0.15,0.2,73.3,74.1,0.015,-0.985]
["2024-09-05 11:53:40",5486.98,5565.0,0.1,0.15,78.2,79.1,0.011,-0.989]
["2024-09-05 11:53:40",5486.98,5570.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-09-05 11:53:40",5486.98,5575.0,0.05,0.1,88.2,89.0,0.007,-0.993]
["2024-09-05 11:53:40",5486.98,5580.0,0.0,0.1,93.2,94.0,0.006,-0.994]
["2024-09-05 11:53:40",5486.98,5585.0,0.0,0.05,98.1,99.0,0.003,-0.997]
["2024-09-05 11:53:40",5486.98,5590.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-09-05 11:53:40",5486.98,5595.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-09-05 11:53:40",5486.98,5600.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-09-05 11:53:40",5486.98,5605.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-09-05 11:53:40",5486.98,5610.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-09-05 11:53:49",5486.68,5365.0,121.2,122.1,0.05,0.15,0.994,-0.006]
["2024-09-05 11:53:49",5486.68,5370.0,116.3,117.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:53:49",5486.68,5375.0,111.3,112.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:53:49",5486.68,5380.0,106.3,107.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:53:49",5486.68,5385.0,101.3,102.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:53:49",5486.68,5390.0,96.4,97.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:53:49",5486.68,5395.0,91.4,92.3,0.25,0.3,0.983,-0.017]
["2024-09-05 11:53:49",5486.68,5400.0,86.5,87.3,0.3,0.35,0.979,-0.021]
["2024-09-05 11:53:49",5486.68,5405.0,81.6,82.4,0.35,0.45,0.974,-0.026]
["2024-09-05 11:53:49",5486.68,5410.0,76.6,77.5,0.45,0.55,0.968,-0.032]
["2024-09-05 11:53:49",5486.68,5415.0,71.8,72.6,0.6,0.65,0.962,-0.038]
["2024-09-05 11:53:49",5486.68,5420.0,66.9,67.8,0.75,0.8,0.953,-0.047]
["2024-09-05 11:53:49",5486.68,5425.0,62.1,63.0,0.95,1.0,0.942,-0.058]
["2024-09-05 11:53:49",5486.68,5430.0,57.4,58.2,1.2,1.3,0.928,-0.072]
["2024-09-05 11:53:49",5486.68,5435.0,52.8,53.5,1.55,1.6,0.911,-0.089]
["2024-09-05 11:53:49",5486.68,5440.0,48.2,48.9,2.0,2.05,0.891,-0.109]
["2024-09-05 11:53:49",5486.68,5445.0,43.8,44.4,2.5,2.55,0.866,-0.133]
["2024-09-05 11:53:49",5486.68,5450.0,39.4,40.0,3.1,3.2,0.838,-0.162]
["2024-09-05 11:53:49",5486.68,5455.0,35.2,35.9,3.9,4.0,0.806,-0.195]
["2024-09-05 11:53:49",5486.68,5460.0,31.2,31.8,4.9,5.0,0.768,-0.232]
["2024-09-05 11:53:49",5486.68,5465.0,27.4,28.0,6.0,6.2,0.726,-0.274]
["2024-09-05 11:53:49",5486.68,5470.0,23.8,24.0,7.4,7.5,0.679,-0.321]
["2024-09-05 11:53:49",5486.68,5475.0,20.4,20.6,8.9,9.1,0.629,-0.371]
["2024-09-05 11:53:49",5486.68,5480.0,17.3,17.5,10.8,10.9,0.575,-0.425]
["2024-09-05 11:53:49",5486.68,5485.0,14.4,14.6,12.9,13.0,0.518,-0.482]
["2024-09-05 11:53:49",5486.68,5490.0,11.8,12.0,15.3,15.5,0.459,-0.54]
["2024-09-05 11:53:49",5486.68,5495.0,9.5,9.7,18.0,18.2,0.401,-0.6]
["2024-09-05 11:53:49",5486.68,5500.0,7.5,7.7,21.0,21.2,0.343,-0.657]
["2024-09-05 11:53:49",5486.68,5505.0,5.8,5.9,24.0,24.7,0.288,-0.712]
["2024-09-05 11:53:49",5486.68,5510.0,4.4,4.5,27.6,28.2,0.235,-0.765]
["2024-09-05 11:53:49",5486.68,5515.0,3.3,3.4,31.5,32.1,0.189,-0.811]
["2024-09-05 11:53:49",5486.68,5520.0,2.4,2.5,35.6,36.3,0.148,-0.852]
["2024-09-05 11:53:49",5486.68,5525.0,1.7,1.8,39.8,40.6,0.115,-0.886]
["2024-09-05 11:53:49",5486.68,5530.0,1.2,1.3,44.3,45.1,0.087,-0.913]
["2024-09-05 11:53:49",5486.68,5535.0,0.85,0.95,48.9,49.7,0.065,-0.936]
["2024-09-05 11:53:49",5486.68,5540.0,0.6,0.65,53.7,54.5,0.047,-0.953]
["2024-09-05 11:53:49",5486.68,5545.0,0.45,0.5,58.5,59.3,0.037,-0.963]
["2024-09-05 11:53:49",5486.68,5550.0,0.3,0.35,63.3,64.2,0.026,-0.974]
["2024-09-05 11:53:49",5486.68,5555.0,0.2,0.25,68.3,69.1,0.019,-0.981]
["2024-09-05 11:53:49",5486.68,5560.0,0.15,0.2,73.2,74.1,0.015,-0.985]
["2024-09-05 11:53:49",5486.68,5565.0,0.1,0.15,78.1,79.0,0.011,-0.989]
["2024-09-05 11:53:49",5486.68,5570.0,0.05,0.1,83.1,84.0,0.007,-0.993]
["2024-09-05 11:53:49",5486.68,5575.0,0.05,0.1,88.1,89.0,0.007,-0.993]
["2024-09-05 11:53:49",5486.68,5580.0,0.0,0.1,93.1,94.0,0.005,-0.995]
["2024-09-05 11:53:49",5486.68,5585.0,0.0,0.05,98.0,98.9,0.002,-0.997]
["2024-09-05 11:53:49",5486.68,5590.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-09-05 11:53:49",5486.68,5595.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-09-05 11:53:49",5486.68,5600.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-09-05 11:53:49",5486.68,5605.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-09-05 11:53:49",5486.68,5610.0,0.0,0.05,123.0,123.9,0.002,-0.998]
["2024-09-05 11:53:59",5486.48,5365.0,121.1,121.8,0.05,0.15,0.994,-0.006]
["2024-09-05 11:53:59",5486.48,5370.0,116.1,116.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:53:59",5486.48,5375.0,111.1,111.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:53:59",5486.48,5380.0,106.1,106.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:53:59",5486.48,5385.0,101.2,101.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:53:59",5486.48,5390.0,96.2,96.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:53:59",5486.48,5395.0,91.3,92.0,0.25,0.3,0.983,-0.017]
["2024-09-05 11:53:59",5486.48,5400.0,86.3,87.0,0.3,0.35,0.979,-0.021]
["2024-09-05 11:53:59",5486.48,5405.0,81.4,82.1,0.4,0.45,0.974,-0.026]
["2024-09-05 11:53:59",5486.48,5410.0,76.5,77.1,0.45,0.55,0.968,-0.032]
["2024-09-05 11:53:59",5486.48,5415.0,71.6,72.2,0.6,0.65,0.962,-0.038]
["2024-09-05 11:53:59",5486.48,5420.0,66.8,67.4,0.75,0.8,0.953,-0.047]
["2024-09-05 11:53:59",5486.48,5425.0,62.0,62.6,0.95,1.05,0.942,-0.058]
["2024-09-05 11:53:59",5486.48,5430.0,57.3,58.0,1.2,1.3,0.928,-0.072]
["2024-09-05 11:53:59",5486.48,5435.0,52.7,53.2,1.55,1.65,0.911,-0.089]
["2024-09-05 11:53:59",5486.48,5440.0,48.1,48.6,2.0,2.05,0.891,-0.109]
["2024-09-05 11:53:59",5486.48,5445.0,43.6,44.1,2.5,2.6,0.866,-0.133]
["2024-09-05 11:53:59",5486.48,5450.0,39.3,39.8,3.2,3.3,0.838,-0.162]
["2024-09-05 11:53:59",5486.48,5455.0,35.1,35.6,3.9,4.1,0.806,-0.195]
["2024-09-05 11:53:59",5486.48,5460.0,31.0,31.5,4.9,5.0,0.768,-0.232]
["2024-09-05 11:53:59",5486.48,5465.0,27.2,27.7,6.1,6.2,0.726,-0.274]
["2024-09-05 11:53:59",5486.48,5470.0,23.7,24.0,7.4,7.6,0.679,-0.321]
["2024-09-05 11:53:59",5486.48,5475.0,20.3,20.5,9.0,9.2,0.629,-0.371]
["2024-09-05 11:53:59",5486.48,5480.0,17.2,17.4,10.9,11.0,0.575,-0.425]
["2024-09-05 11:53:59",5486.48,5485.0,14.3,14.5,13.0,13.2,0.518,-0.482]
["2024-09-05 11:53:59",5486.48,5490.0,11.7,11.9,15.4,15.6,0.459,-0.54]
["2024-09-05 11:53:59",5486.48,5495.0,9.4,9.6,18.1,18.3,0.401,-0.6]
["2024-09-05 11:53:59",5486.48,5500.0,7.4,7.6,21.1,21.3,0.343,-0.657]
["2024-09-05 11:53:59",5486.48,5505.0,5.7,5.9,24.3,24.8,0.288,-0.712]
["2024-09-05 11:53:59",5486.48,5510.0,4.3,4.5,27.9,28.4,0.235,-0.765]
["2024-09-05 11:53:59",5486.48,5515.0,3.2,3.3,31.7,32.3,0.189,-0.811]
["2024-09-05 11:53:59",5486.48,5520.0,2.35,2.45,35.8,36.3,0.148,-0.852]
["2024-09-05 11:53:59",5486.48,5525.0,1.7,1.8,40.1,40.7,0.115,-0.886]
["2024-09-05 11:53:59",5486.48,5530.0,1.2,1.3,44.6,45.3,0.087,-0.913]
["2024-09-05 11:53:59",5486.48,5535.0,0.85,0.9,49.2,49.9,0.065,-0.936]
["2024-09-05 11:53:59",5486.48,5540.0,0.6,0.65,54.0,54.6,0.047,-0.953]
["2024-09-05 11:53:59",5486.48,5545.0,0.45,0.5,58.8,59.5,0.037,-0.963]
["2024-09-05 11:53:59",5486.48,5550.0,0.3,0.35,63.6,64.3,0.026,-0.974]
["2024-09-05 11:53:59",5486.48,5555.0,0.2,0.25,68.5,69.3,0.019,-0.981]
["2024-09-05 11:53:59",5486.48,5560.0,0.15,0.2,73.5,74.2,0.015,-0.985]
["2024-09-05 11:53:59",5486.48,5565.0,0.1,0.15,78.4,79.1,0.011,-0.989]
["2024-09-05 11:53:59",5486.48,5570.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-09-05 11:53:59",5486.48,5575.0,0.05,0.1,88.4,89.1,0.007,-0.993]
["2024-09-05 11:53:59",5486.48,5580.0,0.0,0.1,93.4,94.1,0.005,-0.995]
["2024-09-05 11:53:59",5486.48,5585.0,0.0,0.05,98.3,99.1,0.002,-0.997]
["2024-09-05 11:53:59",5486.48,5590.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-09-05 11:53:59",5486.48,5595.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-09-05 11:53:59",5486.48,5600.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-09-05 11:53:59",5486.48,5605.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-09-05 11:53:59",5486.48,5610.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-09-05 11:54:08",5486.09,5365.0,120.8,121.7,0.05,0.15,0.994,-0.006]
["2024-09-05 11:54:08",5486.09,5370.0,115.8,116.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:08",5486.09,5375.0,110.9,111.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:08",5486.09,5380.0,105.9,106.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:54:08",5486.09,5385.0,100.9,101.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:54:08",5486.09,5390.0,96.0,96.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:54:08",5486.09,5395.0,91.0,91.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:54:08",5486.09,5400.0,86.1,86.8,0.3,0.35,0.978,-0.022]
["2024-09-05 11:54:08",5486.09,5405.0,81.2,82.0,0.4,0.45,0.974,-0.026]
["2024-09-05 11:54:08",5486.09,5410.0,76.2,77.1,0.5,0.55,0.968,-0.032]
["2024-09-05 11:54:08",5486.09,5415.0,71.4,72.1,0.6,0.65,0.96,-0.039]
["2024-09-05 11:54:08",5486.09,5420.0,66.5,67.4,0.75,0.85,0.952,-0.048]
["2024-09-05 11:54:08",5486.09,5425.0,61.7,62.6,0.95,1.05,0.94,-0.06]
["2024-09-05 11:54:08",5486.09,5430.0,57.0,57.7,1.25,1.3,0.927,-0.073]
["2024-09-05 11:54:08",5486.09,5435.0,52.4,53.1,1.55,1.65,0.909,-0.091]
["2024-09-05 11:54:08",5486.09,5440.0,47.9,48.5,2.0,2.1,0.888,-0.112]
["2024-09-05 11:54:08",5486.09,5445.0,43.4,44.0,2.5,2.6,0.862,-0.137]
["2024-09-05 11:54:08",5486.09,5450.0,39.1,39.7,3.2,3.3,0.833,-0.166]
["2024-09-05 11:54:08",5486.09,5455.0,34.9,35.4,4.0,4.1,0.8,-0.2]
["2024-09-05 11:54:08",5486.09,5460.0,30.9,31.4,4.9,5.1,0.763,-0.237]
["2024-09-05 11:54:08",5486.09,5465.0,27.1,27.5,6.1,6.3,0.719,-0.28]
["2024-09-05 11:54:08",5486.09,5470.0,23.6,23.9,7.5,7.6,0.674,-0.326]
["2024-09-05 11:54:08",5486.09,5475.0,20.2,20.5,9.1,9.2,0.623,-0.377]
["2024-09-05 11:54:08",5486.09,5480.0,17.1,17.3,10.9,11.1,0.569,-0.431]
["2024-09-05 11:54:08",5486.09,5485.0,14.2,14.4,13.0,13.2,0.513,-0.487]
["2024-09-05 11:54:08",5486.09,5490.0,11.6,11.8,15.4,15.7,0.454,-0.548]
["2024-09-05 11:54:08",5486.09,5495.0,9.3,9.5,18.1,18.4,0.395,-0.605]
["2024-09-05 11:54:08",5486.09,5500.0,7.4,7.5,21.2,21.4,0.337,-0.663]
["2024-09-05 11:54:08",5486.09,5505.0,5.7,5.9,24.3,24.9,0.281,-0.719]
["2024-09-05 11:54:08",5486.09,5510.0,4.3,4.5,27.9,28.6,0.23,-0.77]
["2024-09-05 11:54:08",5486.09,5515.0,3.2,3.3,31.8,32.4,0.185,-0.815]
["2024-09-05 11:54:08",5486.09,5520.0,2.35,2.4,35.9,36.5,0.144,-0.856]
["2024-09-05 11:54:08",5486.09,5525.0,1.7,1.75,40.2,40.9,0.11,-0.889]
["2024-09-05 11:54:08",5486.09,5530.0,1.2,1.25,44.8,45.5,0.084,-0.916]
["2024-09-05 11:54:08",5486.09,5535.0,0.85,0.9,49.4,50.1,0.062,-0.938]
["2024-09-05 11:54:08",5486.09,5540.0,0.6,0.65,54.1,54.9,0.047,-0.953]
["2024-09-05 11:54:08",5486.09,5545.0,0.4,0.45,58.8,59.7,0.034,-0.966]
["2024-09-05 11:54:08",5486.09,5550.0,0.3,0.35,63.7,64.6,0.026,-0.974]
["2024-09-05 11:54:08",5486.09,5555.0,0.2,0.25,68.6,69.5,0.019,-0.981]
["2024-09-05 11:54:08",5486.09,5560.0,0.15,0.2,73.5,74.4,0.015,-0.985]
["2024-09-05 11:54:08",5486.09,5565.0,0.1,0.15,78.5,79.4,0.011,-0.989]
["2024-09-05 11:54:08",5486.09,5570.0,0.05,0.1,83.5,84.4,0.007,-0.993]
["2024-09-05 11:54:08",5486.09,5575.0,0.05,0.1,88.4,89.4,0.007,-0.993]
["2024-09-05 11:54:08",5486.09,5580.0,0.0,0.1,93.5,94.2,0.004,-0.995]
["2024-09-05 11:54:08",5486.09,5585.0,0.0,0.05,98.4,99.3,0.002,-0.997]
["2024-09-05 11:54:08",5486.09,5590.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-09-05 11:54:08",5486.09,5595.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-09-05 11:54:08",5486.09,5600.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-09-05 11:54:08",5486.09,5605.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-09-05 11:54:08",5486.09,5610.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-09-05 11:54:18",5486.92,5365.0,121.7,125.7,0.05,0.15,0.994,-0.006]
["2024-09-05 11:54:18",5486.92,5370.0,116.5,121.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:18",5486.92,5375.0,111.6,116.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:18",5486.92,5380.0,106.6,109.8,0.1,0.2,0.99,-0.011]
["2024-09-05 11:54:18",5486.92,5385.0,101.6,105.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:54:18",5486.92,5390.0,96.7,100.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:54:18",5486.92,5395.0,91.7,94.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:54:18",5486.92,5400.0,86.8,90.2,0.3,0.35,0.979,-0.02]
["2024-09-05 11:54:18",5486.92,5405.0,82.0,85.2,0.35,0.45,0.974,-0.025]
["2024-09-05 11:54:18",5486.92,5410.0,76.9,80.3,0.45,0.55,0.969,-0.032]
["2024-09-05 11:54:18",5486.92,5415.0,72.0,75.3,0.55,0.65,0.963,-0.037]
["2024-09-05 11:54:18",5486.92,5420.0,67.2,70.5,0.75,0.8,0.953,-0.048]
["2024-09-05 11:54:18",5486.92,5425.0,62.4,64.5,0.9,1.0,0.944,-0.06]
["2024-09-05 11:54:18",5486.92,5430.0,57.7,59.9,1.2,1.25,0.929,-0.073]
["2024-09-05 11:54:18",5486.92,5435.0,53.1,55.2,1.5,1.6,0.913,-0.091]
["2024-09-05 11:54:18",5486.92,5440.0,48.5,49.6,1.9,2.0,0.888,-0.112]
["2024-09-05 11:54:18",5486.92,5445.0,44.0,45.0,2.45,2.5,0.869,-0.137]
["2024-09-05 11:54:18",5486.92,5450.0,39.7,40.6,3.0,3.2,0.833,-0.158]
["2024-09-05 11:54:18",5486.92,5455.0,35.4,36.4,3.8,4.0,0.8,-0.2]
["2024-09-05 11:54:18",5486.92,5460.0,31.4,32.3,4.8,4.9,0.763,-0.229]
["2024-09-05 11:54:18",5486.92,5465.0,27.6,28.1,5.9,6.1,0.719,-0.28]
["2024-09-05 11:54:18",5486.92,5470.0,24.1,24.3,7.2,7.4,0.674,-0.316]
["2024-09-05 11:54:18",5486.92,5475.0,20.7,20.9,8.8,9.0,0.623,-0.366]
["2024-09-05 11:54:18",5486.92,5480.0,17.5,17.7,10.6,10.8,0.569,-0.42]
["2024-09-05 11:54:18",5486.92,5485.0,14.6,14.8,12.7,12.9,0.513,-0.477]
["2024-09-05 11:54:18",5486.92,5490.0,12.0,12.2,15.1,15.3,0.465,-0.548]
["2024-09-05 11:54:18",5486.92,5495.0,9.7,9.9,17.8,17.9,0.395,-0.594]
["2024-09-05 11:54:18",5486.92,5500.0,7.6,7.8,20.7,20.9,0.337,-0.652]
["2024-09-05 11:54:18",5486.92,5505.0,5.9,6.1,23.5,24.5,0.281,-0.708]
["2024-09-05 11:54:18",5486.92,5510.0,4.5,4.6,27.0,28.1,0.23,-0.759]
["2024-09-05 11:54:18",5486.92,5515.0,3.3,3.5,30.9,31.9,0.185,-0.808]
["2024-09-05 11:54:18",5486.92,5520.0,2.45,2.55,33.9,36.0,0.144,-0.849]
["2024-09-05 11:54:18",5486.92,5525.0,1.75,1.8,39.6,40.2,0.11,-0.884]
["2024-09-05 11:54:18",5486.92,5530.0,1.25,1.3,42.6,44.9,0.088,-0.916]
["2024-09-05 11:54:18",5486.92,5535.0,0.85,0.9,47.2,49.5,0.062,-0.936]
["2024-09-05 11:54:18",5486.92,5540.0,0.6,0.7,51.9,54.3,0.049,-0.953]
["2024-09-05 11:54:18",5486.92,5545.0,0.4,0.5,56.7,59.1,0.036,-0.964]
["2024-09-05 11:54:18",5486.92,5550.0,0.3,0.35,61.8,63.9,0.026,-0.974]
["2024-09-05 11:54:18",5486.92,5555.0,0.2,0.25,65.6,68.9,0.019,-0.981]
["2024-09-05 11:54:18",5486.92,5560.0,0.15,0.2,70.0,73.8,0.015,-0.985]
["2024-09-05 11:54:18",5486.92,5565.0,0.1,0.15,75.5,78.7,0.011,-0.989]
["2024-09-05 11:54:18",5486.92,5570.0,0.05,0.1,79.9,83.7,0.007,-0.993]
["2024-09-05 11:54:18",5486.92,5575.0,0.05,0.1,85.3,88.7,0.007,-0.993]
["2024-09-05 11:54:18",5486.92,5580.0,0.0,0.1,90.2,93.7,0.004,-0.995]
["2024-09-05 11:54:18",5486.92,5585.0,0.0,0.05,95.4,98.7,0.002,-0.997]
["2024-09-05 11:54:18",5486.92,5590.0,0.0,0.05,99.8,103.6,0.002,-0.998]
["2024-09-05 11:54:18",5486.92,5595.0,0.0,0.05,105.1,108.6,0.002,-0.998]
["2024-09-05 11:54:18",5486.92,5600.0,0.0,0.05,109.1,113.6,0.002,-0.998]
["2024-09-05 11:54:18",5486.92,5605.0,0.0,0.05,114.1,118.6,0.002,-0.998]
["2024-09-05 11:54:18",5486.92,5610.0,0.0,0.05,119.1,123.6,0.002,-0.998]
["2024-09-05 11:54:27",5486.4,5365.0,121.2,122.0,0.05,0.15,0.994,-0.006]
["2024-09-05 11:54:27",5486.4,5370.0,116.2,117.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:27",5486.4,5375.0,111.2,112.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:27",5486.4,5380.0,106.3,107.1,0.15,0.2,0.99,-0.01]
["2024-09-05 11:54:27",5486.4,5385.0,101.3,102.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:54:27",5486.4,5390.0,96.3,97.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:54:27",5486.4,5395.0,91.4,92.2,0.25,0.3,0.983,-0.017]
["2024-09-05 11:54:27",5486.4,5400.0,86.4,87.2,0.3,0.35,0.979,-0.02]
["2024-09-05 11:54:27",5486.4,5405.0,81.5,82.3,0.35,0.45,0.975,-0.025]
["2024-09-05 11:54:27",5486.4,5410.0,76.6,77.4,0.45,0.55,0.969,-0.031]
["2024-09-05 11:54:27",5486.4,5415.0,71.7,72.5,0.6,0.65,0.963,-0.037]
["2024-09-05 11:54:27",5486.4,5420.0,66.9,67.6,0.75,0.8,0.953,-0.047]
["2024-09-05 11:54:27",5486.4,5425.0,62.1,62.8,0.95,1.0,0.944,-0.057]
["2024-09-05 11:54:27",5486.4,5430.0,57.3,58.1,1.2,1.3,0.929,-0.071]
["2024-09-05 11:54:27",5486.4,5435.0,52.8,53.4,1.55,1.65,0.913,-0.087]
["2024-09-05 11:54:27",5486.4,5440.0,48.2,48.8,1.95,2.05,0.893,-0.107]
["2024-09-05 11:54:27",5486.4,5445.0,43.8,44.3,2.5,2.6,0.869,-0.132]
["2024-09-05 11:54:27",5486.4,5450.0,39.4,40.0,3.1,3.3,0.84,-0.158]
["2024-09-05 11:54:27",5486.4,5455.0,35.3,35.8,3.9,4.1,0.807,-0.191]
["2024-09-05 11:54:27",5486.4,5460.0,31.2,31.7,4.9,5.0,0.77,-0.229]
["2024-09-05 11:54:27",5486.4,5465.0,27.4,27.9,6.0,6.2,0.729,-0.27]
["2024-09-05 11:54:27",5486.4,5470.0,23.8,24.0,7.4,7.5,0.684,-0.316]
["2024-09-05 11:54:27",5486.4,5475.0,20.4,20.6,9.0,9.1,0.634,-0.366]
["2024-09-05 11:54:27",5486.4,5480.0,17.3,17.5,10.8,11.0,0.58,-0.42]
["2024-09-05 11:54:27",5486.4,5485.0,14.4,14.6,12.9,13.1,0.523,-0.477]
["2024-09-05 11:54:27",5486.4,5490.0,11.8,12.0,15.3,15.5,0.465,-0.535]
["2024-09-05 11:54:27",5486.4,5495.0,9.5,9.6,18.0,18.2,0.406,-0.594]
["2024-09-05 11:54:27",5486.4,5500.0,7.5,7.6,21.0,21.2,0.348,-0.652]
["2024-09-05 11:54:27",5486.4,5505.0,5.8,5.9,24.1,24.6,0.292,-0.708]
["2024-09-05 11:54:27",5486.4,5510.0,4.4,4.5,27.7,28.2,0.239,-0.759]
["2024-09-05 11:54:27",5486.4,5515.0,3.2,3.4,31.5,32.1,0.192,-0.808]
["2024-09-05 11:54:27",5486.4,5520.0,2.4,2.5,35.6,36.2,0.151,-0.849]
["2024-09-05 11:54:27",5486.4,5525.0,1.7,1.8,40.0,40.6,0.115,-0.884]
["2024-09-05 11:54:27",5486.4,5530.0,1.2,1.3,44.4,45.1,0.088,-0.912]
["2024-09-05 11:54:27",5486.4,5535.0,0.85,0.9,49.1,49.8,0.064,-0.936]
["2024-09-05 11:54:27",5486.4,5540.0,0.6,0.65,53.8,54.5,0.049,-0.952]
["2024-09-05 11:54:27",5486.4,5545.0,0.4,0.5,58.6,59.3,0.036,-0.964]
["2024-09-05 11:54:27",5486.4,5550.0,0.3,0.35,63.4,64.2,0.026,-0.974]
["2024-09-05 11:54:27",5486.4,5555.0,0.2,0.25,68.3,69.1,0.019,-0.981]
["2024-09-05 11:54:27",5486.4,5560.0,0.15,0.2,73.3,74.1,0.015,-0.985]
["2024-09-05 11:54:27",5486.4,5565.0,0.1,0.15,78.2,79.0,0.011,-0.989]
["2024-09-05 11:54:27",5486.4,5570.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-09-05 11:54:27",5486.4,5575.0,0.05,0.1,88.2,89.0,0.007,-0.993]
["2024-09-05 11:54:27",5486.4,5580.0,0.0,0.1,93.3,93.9,0.005,-0.995]
["2024-09-05 11:54:27",5486.4,5585.0,0.0,0.05,98.1,99.0,0.002,-0.997]
["2024-09-05 11:54:27",5486.4,5590.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-09-05 11:54:27",5486.4,5595.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-09-05 11:54:27",5486.4,5600.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-09-05 11:54:27",5486.4,5605.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-09-05 11:54:27",5486.4,5610.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-09-05 11:54:37",5486.63,5365.0,121.5,122.3,0.05,0.15,0.994,-0.006]
["2024-09-05 11:54:37",5486.63,5370.0,116.5,117.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:37",5486.63,5375.0,111.5,112.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:37",5486.63,5380.0,106.6,107.3,0.15,0.2,0.99,-0.01]
["2024-09-05 11:54:37",5486.63,5385.0,101.6,102.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:54:37",5486.63,5390.0,96.6,97.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:54:37",5486.63,5395.0,91.7,92.5,0.25,0.3,0.983,-0.017]
["2024-09-05 11:54:37",5486.63,5400.0,86.7,87.5,0.3,0.35,0.979,-0.021]
["2024-09-05 11:54:37",5486.63,5405.0,81.8,82.6,0.35,0.45,0.975,-0.025]
["2024-09-05 11:54:37",5486.63,5410.0,76.9,77.7,0.45,0.55,0.969,-0.031]
["2024-09-05 11:54:37",5486.63,5415.0,72.0,72.8,0.6,0.65,0.962,-0.038]
["2024-09-05 11:54:37",5486.63,5420.0,67.2,67.9,0.75,0.8,0.953,-0.047]
["2024-09-05 11:54:37",5486.63,5425.0,62.4,63.1,0.95,1.0,0.942,-0.058]
["2024-09-05 11:54:37",5486.63,5430.0,57.6,58.4,1.2,1.25,0.929,-0.071]
["2024-09-05 11:54:37",5486.63,5435.0,53.1,53.6,1.55,1.6,0.913,-0.087]
["2024-09-05 11:54:37",5486.63,5440.0,48.5,49.0,1.95,2.05,0.893,-0.107]
["2024-09-05 11:54:37",5486.63,5445.0,44.0,44.6,2.45,2.55,0.868,-0.132]
["2024-09-05 11:54:37",5486.63,5450.0,39.6,39.9,3.1,3.2,0.84,-0.16]
["2024-09-05 11:54:37",5486.63,5455.0,35.4,36.0,3.9,4.0,0.808,-0.192]
["2024-09-05 11:54:37",5486.63,5460.0,31.4,31.9,4.8,5.0,0.769,-0.23]
["2024-09-05 11:54:37",5486.63,5465.0,27.5,28.0,6.0,6.1,0.728,-0.272]
["2024-09-05 11:54:37",5486.63,5470.0,24.0,24.2,7.3,7.5,0.683,-0.317]
["2024-09-05 11:54:37",5486.63,5475.0,20.6,20.8,8.9,9.0,0.632,-0.368]
["2024-09-05 11:54:37",5486.63,5480.0,17.4,17.6,10.7,10.9,0.578,-0.422]
["2024-09-05 11:54:37",5486.63,5485.0,14.5,14.7,12.8,13.0,0.521,-0.479]
["2024-09-05 11:54:37",5486.63,5490.0,11.9,12.1,15.1,15.4,0.462,-0.538]
["2024-09-05 11:54:37",5486.63,5495.0,9.6,9.7,17.8,18.1,0.404,-0.596]
["2024-09-05 11:54:37",5486.63,5500.0,7.6,7.7,20.8,21.0,0.346,-0.654]
["2024-09-05 11:54:37",5486.63,5505.0,5.9,6.0,23.9,24.5,0.29,-0.71]
["2024-09-05 11:54:37",5486.63,5510.0,4.5,4.6,27.5,28.1,0.238,-0.762]
["2024-09-05 11:54:37",5486.63,5515.0,3.3,3.4,31.4,31.9,0.19,-0.81]
["2024-09-05 11:54:37",5486.63,5520.0,2.45,2.5,35.4,36.0,0.15,-0.85]
["2024-09-05 11:54:37",5486.63,5525.0,1.75,1.8,39.8,40.4,0.116,-0.884]
["2024-09-05 11:54:37",5486.63,5530.0,1.25,1.3,44.1,44.9,0.087,-0.913]
["2024-09-05 11:54:37",5486.63,5535.0,0.85,0.95,48.8,49.5,0.065,-0.935]
["2024-09-05 11:54:37",5486.63,5540.0,0.6,0.65,53.5,54.3,0.048,-0.952]
["2024-09-05 11:54:37",5486.63,5545.0,0.4,0.5,58.3,59.1,0.035,-0.965]
["2024-09-05 11:54:37",5486.63,5550.0,0.3,0.35,63.2,63.9,0.026,-0.974]
["2024-09-05 11:54:37",5486.63,5555.0,0.2,0.25,68.1,68.8,0.019,-0.981]
["2024-09-05 11:54:37",5486.63,5560.0,0.15,0.2,73.0,73.8,0.015,-0.985]
["2024-09-05 11:54:37",5486.63,5565.0,0.1,0.15,77.9,78.7,0.011,-0.989]
["2024-09-05 11:54:37",5486.63,5570.0,0.05,0.1,82.9,83.7,0.007,-0.993]
["2024-09-05 11:54:37",5486.63,5575.0,0.05,0.1,87.9,88.7,0.007,-0.993]
["2024-09-05 11:54:37",5486.63,5580.0,0.0,0.1,93.0,93.7,0.005,-0.995]
["2024-09-05 11:54:37",5486.63,5585.0,0.0,0.05,97.9,98.7,0.002,-0.997]
["2024-09-05 11:54:37",5486.63,5590.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 11:54:37",5486.63,5595.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-09-05 11:54:37",5486.63,5600.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 11:54:37",5486.63,5605.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 11:54:37",5486.63,5610.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-09-05 11:54:46",5486.42,5365.0,121.3,122.1,0.05,0.15,0.994,-0.006]
["2024-09-05 11:54:46",5486.42,5370.0,116.4,117.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:46",5486.42,5375.0,111.4,112.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:46",5486.42,5380.0,106.4,107.2,0.15,0.2,0.99,-0.01]
["2024-09-05 11:54:46",5486.42,5385.0,101.4,102.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:54:46",5486.42,5390.0,96.5,97.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:54:46",5486.42,5395.0,91.5,92.3,0.25,0.3,0.983,-0.017]
["2024-09-05 11:54:46",5486.42,5400.0,86.6,87.3,0.3,0.35,0.979,-0.021]
["2024-09-05 11:54:46",5486.42,5405.0,81.7,82.3,0.4,0.45,0.975,-0.025]
["2024-09-05 11:54:46",5486.42,5410.0,76.8,77.4,0.5,0.55,0.969,-0.031]
["2024-09-05 11:54:46",5486.42,5415.0,71.9,72.5,0.6,0.65,0.962,-0.038]
["2024-09-05 11:54:46",5486.42,5420.0,67.0,67.7,0.75,0.8,0.953,-0.047]
["2024-09-05 11:54:46",5486.42,5425.0,62.2,62.9,0.95,1.0,0.942,-0.058]
["2024-09-05 11:54:46",5486.42,5430.0,57.5,58.1,1.2,1.3,0.929,-0.071]
["2024-09-05 11:54:46",5486.42,5435.0,52.9,53.4,1.55,1.6,0.913,-0.087]
["2024-09-05 11:54:46",5486.42,5440.0,48.3,48.9,1.95,2.05,0.893,-0.107]
["2024-09-05 11:54:46",5486.42,5445.0,43.9,44.4,2.45,2.55,0.868,-0.132]
["2024-09-05 11:54:46",5486.42,5450.0,39.5,39.9,3.1,3.2,0.84,-0.16]
["2024-09-05 11:54:46",5486.42,5455.0,35.3,35.8,3.9,4.0,0.808,-0.192]
["2024-09-05 11:54:46",5486.42,5460.0,31.2,31.7,4.9,5.0,0.769,-0.23]
["2024-09-05 11:54:46",5486.42,5465.0,27.4,27.8,6.0,6.2,0.728,-0.272]
["2024-09-05 11:54:46",5486.42,5470.0,23.8,24.1,7.4,7.5,0.683,-0.317]
["2024-09-05 11:54:46",5486.42,5475.0,20.4,20.7,8.9,9.1,0.632,-0.368]
["2024-09-05 11:54:46",5486.42,5480.0,17.3,17.5,10.8,10.9,0.578,-0.422]
["2024-09-05 11:54:46",5486.42,5485.0,14.4,14.6,12.9,13.1,0.521,-0.479]
["2024-09-05 11:54:46",5486.42,5490.0,11.8,12.0,15.2,15.5,0.462,-0.538]
["2024-09-05 11:54:46",5486.42,5495.0,9.5,9.7,17.9,18.2,0.404,-0.596]
["2024-09-05 11:54:46",5486.42,5500.0,7.5,7.7,20.9,21.2,0.346,-0.654]
["2024-09-05 11:54:46",5486.42,5505.0,5.8,6.0,24.0,24.6,0.29,-0.71]
["2024-09-05 11:54:46",5486.42,5510.0,4.4,4.5,27.6,28.2,0.238,-0.762]
["2024-09-05 11:54:46",5486.42,5515.0,3.3,3.4,31.5,32.0,0.19,-0.81]
["2024-09-05 11:54:46",5486.42,5520.0,2.4,2.5,35.6,36.1,0.15,-0.85]
["2024-09-05 11:54:46",5486.42,5525.0,1.7,1.8,39.9,40.5,0.116,-0.884]
["2024-09-05 11:54:46",5486.42,5530.0,1.2,1.3,44.3,45.0,0.087,-0.913]
["2024-09-05 11:54:46",5486.42,5535.0,0.85,0.9,48.9,49.6,0.065,-0.935]
["2024-09-05 11:54:46",5486.42,5540.0,0.6,0.65,53.6,54.4,0.048,-0.952]
["2024-09-05 11:54:46",5486.42,5545.0,0.4,0.5,58.5,59.2,0.035,-0.965]
["2024-09-05 11:54:46",5486.42,5550.0,0.3,0.35,63.3,64.1,0.026,-0.974]
["2024-09-05 11:54:46",5486.42,5555.0,0.2,0.25,68.2,69.0,0.019,-0.981]
["2024-09-05 11:54:46",5486.42,5560.0,0.15,0.2,73.2,73.9,0.015,-0.985]
["2024-09-05 11:54:46",5486.42,5565.0,0.1,0.15,78.1,78.9,0.011,-0.989]
["2024-09-05 11:54:46",5486.42,5570.0,0.05,0.1,83.1,83.9,0.007,-0.993]
["2024-09-05 11:54:46",5486.42,5575.0,0.05,0.1,88.0,88.8,0.007,-0.993]
["2024-09-05 11:54:46",5486.42,5580.0,0.0,0.1,93.2,93.8,0.005,-0.995]
["2024-09-05 11:54:46",5486.42,5585.0,0.0,0.05,98.0,98.8,0.002,-0.997]
["2024-09-05 11:54:46",5486.42,5590.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-09-05 11:54:46",5486.42,5595.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-09-05 11:54:46",5486.42,5600.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-09-05 11:54:46",5486.42,5605.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-09-05 11:54:46",5486.42,5610.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-09-05 11:54:56",5486.06,5365.0,120.6,121.5,0.05,0.15,0.994,-0.006]
["2024-09-05 11:54:56",5486.06,5370.0,115.6,116.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:56",5486.06,5375.0,110.6,111.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:54:56",5486.06,5380.0,103.0,106.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:54:56",5486.06,5385.0,100.7,101.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:54:56",5486.06,5390.0,95.8,96.7,0.2,0.25,0.986,-0.014]
["2024-09-05 11:54:56",5486.06,5395.0,90.8,91.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:54:56",5486.06,5400.0,85.9,86.7,0.3,0.35,0.979,-0.021]
["2024-09-05 11:54:56",5486.06,5405.0,80.9,81.8,0.4,0.45,0.974,-0.026]
["2024-09-05 11:54:56",5486.06,5410.0,76.0,76.9,0.5,0.55,0.968,-0.032]
["2024-09-05 11:54:56",5486.06,5415.0,71.1,72.0,0.6,0.65,0.962,-0.038]
["2024-09-05 11:54:56",5486.06,5420.0,66.3,67.2,0.75,0.85,0.953,-0.047]
["2024-09-05 11:54:56",5486.06,5425.0,61.6,62.4,0.95,1.05,0.942,-0.058]
["2024-09-05 11:54:56",5486.06,5430.0,56.9,57.6,1.25,1.35,0.928,-0.072]
["2024-09-05 11:54:56",5486.06,5435.0,52.2,52.9,1.6,1.65,0.91,-0.09]
["2024-09-05 11:54:56",5486.06,5440.0,47.7,48.3,2.0,2.1,0.891,-0.109]
["2024-09-05 11:54:56",5486.06,5445.0,43.2,43.9,2.55,2.65,0.866,-0.134]
["2024-09-05 11:54:56",5486.06,5450.0,38.9,39.5,3.2,3.3,0.838,-0.162]
["2024-09-05 11:54:56",5486.06,5455.0,34.7,35.3,4.0,4.2,0.805,-0.195]
["2024-09-05 11:54:56",5486.06,5460.0,30.7,31.3,5.0,5.2,0.766,-0.234]
["2024-09-05 11:54:56",5486.06,5465.0,26.9,27.4,6.2,6.3,0.725,-0.275]
["2024-09-05 11:54:56",5486.06,5470.0,23.4,23.6,7.6,7.7,0.678,-0.322]
["2024-09-05 11:54:56",5486.06,5475.0,20.0,20.3,9.2,9.3,0.628,-0.372]
["2024-09-05 11:54:56",5486.06,5480.0,16.9,17.1,11.0,11.2,0.574,-0.426]
["2024-09-05 11:54:56",5486.06,5485.0,14.1,14.3,13.2,13.3,0.517,-0.483]
["2024-09-05 11:54:56",5486.06,5490.0,11.5,11.7,15.6,15.8,0.458,-0.542]
["2024-09-05 11:54:56",5486.06,5495.0,9.3,9.4,18.3,18.6,0.399,-0.601]
["2024-09-05 11:54:56",5486.06,5500.0,7.3,7.5,21.4,21.6,0.341,-0.659]
["2024-09-05 11:54:56",5486.06,5505.0,5.6,5.8,24.5,25.1,0.286,-0.715]
["2024-09-05 11:54:56",5486.06,5510.0,4.3,4.4,28.1,28.7,0.234,-0.766]
["2024-09-05 11:54:56",5486.06,5515.0,3.2,3.3,32.0,32.6,0.188,-0.812]
["2024-09-05 11:54:56",5486.06,5520.0,2.3,2.4,36.1,36.7,0.147,-0.853]
["2024-09-05 11:54:56",5486.06,5525.0,1.65,1.75,40.4,41.1,0.113,-0.886]
["2024-09-05 11:54:56",5486.06,5530.0,1.15,1.25,44.8,45.6,0.085,-0.915]
["2024-09-05 11:54:56",5486.06,5535.0,0.8,0.9,49.5,50.3,0.064,-0.936]
["2024-09-05 11:54:56",5486.06,5540.0,0.55,0.6,54.2,55.1,0.047,-0.953]
["2024-09-05 11:54:56",5486.06,5545.0,0.4,0.45,59.0,59.9,0.035,-0.965]
["2024-09-05 11:54:56",5486.06,5550.0,0.3,0.35,63.9,64.8,0.026,-0.974]
["2024-09-05 11:54:56",5486.06,5555.0,0.2,0.25,68.8,69.7,0.019,-0.981]
["2024-09-05 11:54:56",5486.06,5560.0,0.15,0.2,73.7,74.7,0.015,-0.985]
["2024-09-05 11:54:56",5486.06,5565.0,0.1,0.15,78.7,82.3,0.011,-0.989]
["2024-09-05 11:54:56",5486.06,5570.0,0.05,0.1,83.7,87.3,0.007,-0.993]
["2024-09-05 11:54:56",5486.06,5575.0,0.05,0.1,88.6,92.3,0.007,-0.993]
["2024-09-05 11:54:56",5486.06,5580.0,0.0,0.1,93.6,94.5,0.005,-0.995]
["2024-09-05 11:54:56",5486.06,5585.0,0.0,0.05,98.6,102.3,0.002,-0.997]
["2024-09-05 11:54:56",5486.06,5590.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-09-05 11:54:56",5486.06,5595.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-09-05 11:54:56",5486.06,5600.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-09-05 11:54:56",5486.06,5605.0,0.0,0.05,118.6,122.2,0.002,-0.998]
["2024-09-05 11:54:56",5486.06,5610.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-09-05 11:55:05",5486.95,5365.0,116.7,122.5,0.05,0.15,0.994,-0.006]
["2024-09-05 11:55:05",5486.95,5370.0,113.0,117.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:55:05",5486.95,5375.0,108.6,112.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:55:05",5486.95,5380.0,103.7,107.6,0.1,0.2,0.99,-0.01]
["2024-09-05 11:55:05",5486.95,5385.0,98.7,102.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:55:05",5486.95,5390.0,93.4,97.7,0.2,0.25,0.986,-0.014]
["2024-09-05 11:55:05",5486.95,5395.0,88.8,92.7,0.25,0.3,0.983,-0.017]
["2024-09-05 11:55:05",5486.95,5400.0,86.9,87.8,0.3,0.35,0.979,-0.021]
["2024-09-05 11:55:05",5486.95,5405.0,78.7,82.8,0.35,0.4,0.975,-0.025]
["2024-09-05 11:55:05",5486.95,5410.0,77.0,77.9,0.45,0.5,0.97,-0.031]
["2024-09-05 11:55:05",5486.95,5415.0,72.2,73.0,0.55,0.65,0.963,-0.037]
["2024-09-05 11:55:05",5486.95,5420.0,67.3,68.2,0.7,0.8,0.954,-0.046]
["2024-09-05 11:55:05",5486.95,5425.0,62.5,63.4,0.9,1.0,0.943,-0.057]
["2024-09-05 11:55:05",5486.95,5430.0,57.8,58.6,1.15,1.25,0.929,-0.071]
["2024-09-05 11:55:05",5486.95,5435.0,53.2,53.8,1.5,1.55,0.913,-0.087]
["2024-09-05 11:55:05",5486.95,5440.0,48.6,49.3,1.9,2.0,0.893,-0.107]
["2024-09-05 11:55:05",5486.95,5445.0,44.2,44.8,2.4,2.5,0.868,-0.132]
["2024-09-05 11:55:05",5486.95,5450.0,39.8,40.4,3.0,3.2,0.84,-0.16]
["2024-09-05 11:55:05",5486.95,5455.0,35.6,36.2,3.8,4.0,0.807,-0.193]
["2024-09-05 11:55:05",5486.95,5460.0,31.5,32.1,4.7,4.9,0.77,-0.23]
["2024-09-05 11:55:05",5486.95,5465.0,27.7,28.2,5.9,6.0,0.727,-0.273]
["2024-09-05 11:55:05",5486.95,5470.0,24.0,24.3,7.2,7.4,0.681,-0.319]
["2024-09-05 11:55:05",5486.95,5475.0,20.6,20.8,8.8,8.9,0.63,-0.37]
["2024-09-05 11:55:05",5486.95,5480.0,17.5,17.7,10.6,10.7,0.576,-0.424]
["2024-09-05 11:55:05",5486.95,5485.0,14.6,14.7,12.7,12.8,0.518,-0.482]
["2024-09-05 11:55:05",5486.95,5490.0,12.0,12.1,15.0,15.2,0.46,-0.54]
["2024-09-05 11:55:05",5486.95,5495.0,9.6,9.8,17.7,17.9,0.402,-0.598]
["2024-09-05 11:55:05",5486.95,5500.0,7.6,7.8,20.7,20.9,0.343,-0.657]
["2024-09-05 11:55:05",5486.95,5505.0,5.9,6.0,23.7,24.2,0.288,-0.712]
["2024-09-05 11:55:05",5486.95,5510.0,4.5,4.6,27.2,27.8,0.236,-0.764]
["2024-09-05 11:55:05",5486.95,5515.0,3.3,3.4,31.1,31.7,0.189,-0.811]
["2024-09-05 11:55:05",5486.95,5520.0,2.4,2.5,35.2,35.8,0.149,-0.851]
["2024-09-05 11:55:05",5486.95,5525.0,1.75,1.8,39.5,40.1,0.114,-0.886]
["2024-09-05 11:55:05",5486.95,5530.0,1.2,1.3,43.9,44.7,0.086,-0.914]
["2024-09-05 11:55:05",5486.95,5535.0,0.85,0.9,48.5,49.3,0.064,-0.936]
["2024-09-05 11:55:05",5486.95,5540.0,0.6,0.65,53.2,54.1,0.047,-0.953]
["2024-09-05 11:55:05",5486.95,5545.0,0.4,0.45,58.0,58.9,0.034,-0.966]
["2024-09-05 11:55:05",5486.95,5550.0,0.3,0.35,62.9,65.0,0.026,-0.974]
["2024-09-05 11:55:05",5486.95,5555.0,0.2,0.25,67.8,71.7,0.019,-0.981]
["2024-09-05 11:55:05",5486.95,5560.0,0.15,0.2,72.8,77.1,0.015,-0.985]
["2024-09-05 11:55:05",5486.95,5565.0,0.1,0.15,77.7,81.6,0.011,-0.989]
["2024-09-05 11:55:05",5486.95,5570.0,0.05,0.1,82.7,87.0,0.007,-0.993]
["2024-09-05 11:55:05",5486.95,5575.0,0.05,0.1,87.7,91.5,0.007,-0.993]
["2024-09-05 11:55:05",5486.95,5580.0,0.05,0.1,92.6,96.5,0.006,-0.994]
["2024-09-05 11:55:05",5486.95,5585.0,0.0,0.05,97.6,101.5,0.002,-0.998]
["2024-09-05 11:55:05",5486.95,5590.0,0.0,0.05,102.6,106.5,0.002,-0.998]
["2024-09-05 11:55:05",5486.95,5595.0,0.0,0.05,107.6,111.5,0.002,-0.998]
["2024-09-05 11:55:05",5486.95,5600.0,0.0,0.05,112.6,117.2,0.002,-0.998]
["2024-09-05 11:55:05",5486.95,5605.0,0.0,0.05,117.6,122.2,0.002,-0.998]
["2024-09-05 11:55:05",5486.95,5610.0,0.0,0.05,122.6,127.2,0.002,-0.998]
["2024-09-05 11:55:15",5487.93,5365.0,122.6,123.5,0.05,0.1,0.994,-0.006]
["2024-09-05 11:55:15",5487.93,5370.0,117.6,118.5,0.05,0.15,0.992,-0.008]
["2024-09-05 11:55:15",5487.93,5375.0,112.6,113.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:55:15",5487.93,5380.0,107.7,108.5,0.1,0.2,0.99,-0.01]
["2024-09-05 11:55:15",5487.93,5385.0,102.7,103.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:55:15",5487.93,5390.0,97.7,98.6,0.2,0.25,0.986,-0.014]
["2024-09-05 11:55:15",5487.93,5395.0,92.8,93.7,0.2,0.3,0.983,-0.017]
["2024-09-05 11:55:15",5487.93,5400.0,87.8,88.7,0.3,0.35,0.979,-0.021]
["2024-09-05 11:55:15",5487.93,5405.0,82.9,83.8,0.35,0.4,0.975,-0.025]
["2024-09-05 11:55:15",5487.93,5410.0,78.0,78.9,0.4,0.5,0.97,-0.031]
["2024-09-05 11:55:15",5487.93,5415.0,73.1,73.9,0.5,0.6,0.963,-0.037]
["2024-09-05 11:55:15",5487.93,5420.0,68.3,69.1,0.65,0.75,0.954,-0.046]
["2024-09-05 11:55:15",5487.93,5425.0,63.4,64.3,0.85,0.9,0.943,-0.057]
["2024-09-05 11:55:15",5487.93,5430.0,58.7,59.5,1.05,1.15,0.929,-0.071]
["2024-09-05 11:55:15",5487.93,5435.0,54.0,54.7,1.4,1.45,0.913,-0.087]
["2024-09-05 11:55:15",5487.93,5440.0,49.4,50.1,1.75,1.85,0.893,-0.107]
["2024-09-05 11:55:15",5487.93,5445.0,44.9,45.6,2.25,2.3,0.868,-0.132]
["2024-09-05 11:55:15",5487.93,5450.0,40.5,41.2,2.85,2.9,0.84,-0.16]
["2024-09-05 11:55:15",5487.93,5455.0,36.3,36.9,3.6,3.7,0.807,-0.193]
["2024-09-05 11:55:15",5487.93,5460.0,32.2,32.8,4.5,4.6,0.77,-0.23]
["2024-09-05 11:55:15",5487.93,5465.0,28.3,28.8,5.5,5.7,0.727,-0.273]
["2024-09-05 11:55:15",5487.93,5470.0,24.7,24.9,6.8,6.9,0.681,-0.319]
["2024-09-05 11:55:15",5487.93,5475.0,21.2,21.4,8.3,8.5,0.63,-0.37]
["2024-09-05 11:55:15",5487.93,5480.0,18.0,18.2,10.1,10.2,0.576,-0.424]
["2024-09-05 11:55:15",5487.93,5485.0,15.0,15.2,12.1,12.3,0.518,-0.482]
["2024-09-05 11:55:15",5487.93,5490.0,12.3,12.5,14.5,14.6,0.46,-0.54]
["2024-09-05 11:55:15",5487.93,5495.0,9.9,10.1,17.1,17.2,0.402,-0.598]
["2024-09-05 11:55:15",5487.93,5500.0,7.9,8.0,20.0,20.2,0.343,-0.657]
["2024-09-05 11:55:15",5487.93,5505.0,6.1,6.3,22.9,23.5,0.288,-0.712]
["2024-09-05 11:55:15",5487.93,5510.0,4.6,4.8,26.4,27.1,0.236,-0.764]
["2024-09-05 11:55:15",5487.93,5515.0,3.4,3.6,30.2,30.8,0.189,-0.811]
["2024-09-05 11:55:15",5487.93,5520.0,2.5,2.6,34.3,34.9,0.149,-0.851]
["2024-09-05 11:55:15",5487.93,5525.0,1.8,1.85,38.5,39.2,0.114,-0.886]
["2024-09-05 11:55:15",5487.93,5530.0,1.25,1.35,42.9,43.8,0.086,-0.914]
["2024-09-05 11:55:15",5487.93,5535.0,0.9,0.95,47.5,48.4,0.064,-0.936]
["2024-09-05 11:55:15",5487.93,5540.0,0.6,0.7,52.3,53.1,0.047,-0.953]
["2024-09-05 11:55:15",5487.93,5545.0,0.45,0.5,57.1,57.9,0.034,-0.966]
["2024-09-05 11:55:15",5487.93,5550.0,0.3,0.35,61.9,62.8,0.026,-0.974]
["2024-09-05 11:55:15",5487.93,5555.0,0.2,0.25,66.9,67.7,0.019,-0.981]
["2024-09-05 11:55:15",5487.93,5560.0,0.15,0.2,71.8,72.7,0.015,-0.985]
["2024-09-05 11:55:15",5487.93,5565.0,0.1,0.15,76.7,77.6,0.011,-0.989]
["2024-09-05 11:55:15",5487.93,5570.0,0.05,0.15,81.7,82.6,0.007,-0.993]
["2024-09-05 11:55:15",5487.93,5575.0,0.05,0.1,86.7,87.6,0.007,-0.993]
["2024-09-05 11:55:15",5487.93,5580.0,0.05,0.1,91.7,92.6,0.006,-0.994]
["2024-09-05 11:55:15",5487.93,5585.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-09-05 11:55:15",5487.93,5590.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-09-05 11:55:15",5487.93,5595.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-09-05 11:55:15",5487.93,5600.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-09-05 11:55:15",5487.93,5605.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-09-05 11:55:15",5487.93,5610.0,0.0,0.05,121.6,122.5,0.002,-0.998]
["2024-09-05 11:55:25",5487.67,5365.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:55:25",5487.67,5370.0,117.3,118.1,0.05,0.15,0.994,-0.006]
["2024-09-05 11:55:25",5487.67,5375.0,112.3,113.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:55:25",5487.67,5380.0,107.3,108.1,0.1,0.2,0.99,-0.01]
["2024-09-05 11:55:25",5487.67,5385.0,102.4,103.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:55:25",5487.67,5390.0,97.4,98.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:55:25",5487.67,5395.0,92.4,93.2,0.2,0.3,0.984,-0.016]
["2024-09-05 11:55:25",5487.67,5400.0,87.5,88.3,0.3,0.35,0.981,-0.019]
["2024-09-05 11:55:25",5487.67,5405.0,82.6,83.3,0.35,0.4,0.976,-0.024]
["2024-09-05 11:55:25",5487.67,5410.0,77.7,78.4,0.45,0.5,0.972,-0.028]
["2024-09-05 11:55:25",5487.67,5415.0,72.8,73.5,0.55,0.6,0.966,-0.034]
["2024-09-05 11:55:25",5487.67,5420.0,67.9,68.6,0.7,0.75,0.957,-0.043]
["2024-09-05 11:55:25",5487.67,5425.0,63.1,63.8,0.9,0.95,0.947,-0.053]
["2024-09-05 11:55:25",5487.67,5430.0,58.3,59.0,1.1,1.2,0.935,-0.065]
["2024-09-05 11:55:25",5487.67,5435.0,53.7,54.3,1.45,1.5,0.919,-0.081]
["2024-09-05 11:55:25",5487.67,5440.0,49.1,49.7,1.8,1.9,0.9,-0.1]
["2024-09-05 11:55:25",5487.67,5445.0,44.6,45.2,2.3,2.4,0.878,-0.122]
["2024-09-05 11:55:25",5487.67,5450.0,40.2,40.8,2.95,3.0,0.851,-0.149]
["2024-09-05 11:55:25",5487.67,5455.0,36.0,36.5,3.7,3.8,0.819,-0.181]
["2024-09-05 11:55:25",5487.67,5460.0,31.9,32.4,4.6,4.7,0.783,-0.217]
["2024-09-05 11:55:25",5487.67,5465.0,28.0,28.4,5.7,5.8,0.742,-0.258]
["2024-09-05 11:55:25",5487.67,5470.0,24.4,24.6,7.0,7.1,0.697,-0.303]
["2024-09-05 11:55:25",5487.67,5475.0,20.9,21.2,8.5,8.7,0.647,-0.353]
["2024-09-05 11:55:25",5487.67,5480.0,17.7,17.9,10.3,10.5,0.594,-0.406]
["2024-09-05 11:55:25",5487.67,5485.0,14.8,15.0,12.3,12.5,0.537,-0.463]
["2024-09-05 11:55:25",5487.67,5490.0,12.1,12.3,14.7,14.9,0.478,-0.521]
["2024-09-05 11:55:25",5487.67,5495.0,9.8,10.0,17.3,17.5,0.419,-0.581]
["2024-09-05 11:55:25",5487.67,5500.0,7.7,7.9,20.2,20.5,0.359,-0.64]
["2024-09-05 11:55:25",5487.67,5505.0,6.0,6.2,23.5,23.7,0.303,-0.697]
["2024-09-05 11:55:25",5487.67,5510.0,4.5,4.7,26.8,27.4,0.249,-0.751]
["2024-09-05 11:55:25",5487.67,5515.0,3.4,3.5,30.7,31.2,0.2,-0.8]
["2024-09-05 11:55:25",5487.67,5520.0,2.45,2.55,34.7,35.2,0.157,-0.842]
["2024-09-05 11:55:25",5487.67,5525.0,1.75,1.85,39.0,39.6,0.12,-0.88]
["2024-09-05 11:55:25",5487.67,5530.0,1.25,1.3,43.4,44.1,0.091,-0.909]
["2024-09-05 11:55:25",5487.67,5535.0,0.85,0.95,48.0,48.7,0.068,-0.932]
["2024-09-05 11:55:25",5487.67,5540.0,0.6,0.65,52.7,53.5,0.05,-0.95]
["2024-09-05 11:55:25",5487.67,5545.0,0.4,0.5,57.5,58.3,0.037,-0.962]
["2024-09-05 11:55:25",5487.67,5550.0,0.3,0.35,62.4,63.1,0.027,-0.973]
["2024-09-05 11:55:25",5487.67,5555.0,0.2,0.25,67.3,68.0,0.019,-0.981]
["2024-09-05 11:55:25",5487.67,5560.0,0.15,0.2,72.2,73.0,0.015,-0.985]
["2024-09-05 11:55:25",5487.67,5565.0,0.1,0.15,77.2,77.9,0.011,-0.989]
["2024-09-05 11:55:25",5487.67,5570.0,0.05,0.1,82.1,82.9,0.009,-0.991]
["2024-09-05 11:55:25",5487.67,5575.0,0.05,0.1,87.1,87.9,0.007,-0.993]
["2024-09-05 11:55:25",5487.67,5580.0,0.05,0.1,92.1,92.9,0.006,-0.994]
["2024-09-05 11:55:25",5487.67,5585.0,0.0,0.05,97.1,97.9,0.003,-0.997]
["2024-09-05 11:55:25",5487.67,5590.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 11:55:25",5487.67,5595.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-09-05 11:55:25",5487.67,5600.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-09-05 11:55:25",5487.67,5605.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-09-05 11:55:25",5487.67,5610.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-09-05 11:55:34",5487.86,5365.0,122.3,123.1,0.05,0.1,0.995,-0.005]
["2024-09-05 11:55:34",5487.86,5370.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-09-05 11:55:34",5487.86,5375.0,112.4,113.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:55:34",5487.86,5380.0,107.4,108.2,0.1,0.2,0.99,-0.01]
["2024-09-05 11:55:34",5487.86,5385.0,102.4,103.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:55:34",5487.86,5390.0,97.5,98.2,0.2,0.25,0.987,-0.014]
["2024-09-05 11:55:34",5487.86,5395.0,92.5,93.3,0.2,0.3,0.984,-0.016]
["2024-09-05 11:55:34",5487.86,5400.0,87.6,88.3,0.3,0.35,0.98,-0.02]
["2024-09-05 11:55:34",5487.86,5405.0,82.6,83.4,0.35,0.4,0.976,-0.024]
["2024-09-05 11:55:34",5487.86,5410.0,77.7,78.5,0.45,0.5,0.972,-0.028]
["2024-09-05 11:55:34",5487.86,5415.0,72.8,73.6,0.55,0.6,0.964,-0.036]
["2024-09-05 11:55:34",5487.86,5420.0,68.0,68.7,0.7,0.75,0.956,-0.044]
["2024-09-05 11:55:34",5487.86,5425.0,63.2,63.9,0.85,0.95,0.946,-0.054]
["2024-09-05 11:55:34",5487.86,5430.0,58.4,59.1,1.1,1.2,0.933,-0.067]
["2024-09-05 11:55:34",5487.86,5435.0,53.8,54.4,1.4,1.5,0.917,-0.083]
["2024-09-05 11:55:34",5487.86,5440.0,49.2,49.8,1.8,1.9,0.898,-0.102]
["2024-09-05 11:55:34",5487.86,5445.0,44.7,45.3,2.3,2.4,0.875,-0.126]
["2024-09-05 11:55:34",5487.86,5450.0,40.3,40.9,2.9,3.0,0.847,-0.153]
["2024-09-05 11:55:34",5487.86,5455.0,36.0,36.6,3.6,3.8,0.816,-0.184]
["2024-09-05 11:55:34",5487.86,5460.0,32.0,32.5,4.5,4.7,0.78,-0.22]
["2024-09-05 11:55:34",5487.86,5465.0,28.0,28.5,5.6,5.8,0.738,-0.261]
["2024-09-05 11:55:34",5487.86,5470.0,24.4,24.7,6.9,7.1,0.693,-0.307]
["2024-09-05 11:55:34",5487.86,5475.0,21.0,21.2,8.5,8.6,0.643,-0.357]
["2024-09-05 11:55:34",5487.86,5480.0,17.8,18.0,10.2,10.4,0.59,-0.41]
["2024-09-05 11:55:34",5487.86,5485.0,14.8,15.0,12.3,12.5,0.533,-0.467]
["2024-09-05 11:55:34",5487.86,5490.0,12.2,12.4,14.6,14.8,0.475,-0.525]
["2024-09-05 11:55:34",5487.86,5495.0,9.8,10.0,17.3,17.5,0.415,-0.585]
["2024-09-05 11:55:34",5487.86,5500.0,7.8,7.9,20.2,20.4,0.355,-0.645]
["2024-09-05 11:55:34",5487.86,5505.0,6.0,6.2,23.5,23.7,0.298,-0.701]
["2024-09-05 11:55:34",5487.86,5510.0,4.6,4.7,26.7,27.3,0.245,-0.755]
["2024-09-05 11:55:34",5487.86,5515.0,3.4,3.5,30.5,31.2,0.196,-0.804]
["2024-09-05 11:55:34",5487.86,5520.0,2.5,2.55,34.6,35.2,0.154,-0.845]
["2024-09-05 11:55:34",5487.86,5525.0,1.75,1.85,38.9,39.6,0.119,-0.881]
["2024-09-05 11:55:34",5487.86,5530.0,1.25,1.35,43.3,44.0,0.09,-0.91]
["2024-09-05 11:55:34",5487.86,5535.0,0.9,0.95,47.9,48.7,0.067,-0.933]
["2024-09-05 11:55:34",5487.86,5540.0,0.6,0.7,52.7,53.4,0.05,-0.95]
["2024-09-05 11:55:34",5487.86,5545.0,0.4,0.5,57.5,58.2,0.036,-0.964]
["2024-09-05 11:55:34",5487.86,5550.0,0.3,0.35,62.3,63.1,0.027,-0.973]
["2024-09-05 11:55:34",5487.86,5555.0,0.2,0.25,67.2,68.0,0.019,-0.981]
["2024-09-05 11:55:34",5487.86,5560.0,0.15,0.2,72.2,72.9,0.015,-0.985]
["2024-09-05 11:55:34",5487.86,5565.0,0.1,0.15,77.1,77.9,0.011,-0.989]
["2024-09-05 11:55:34",5487.86,5570.0,0.05,0.1,82.1,82.8,0.007,-0.993]
["2024-09-05 11:55:34",5487.86,5575.0,0.05,0.1,87.1,87.8,0.007,-0.993]
["2024-09-05 11:55:34",5487.86,5580.0,0.05,0.1,92.0,92.8,0.006,-0.994]
["2024-09-05 11:55:34",5487.86,5585.0,0.0,0.05,97.0,97.8,0.003,-0.997]
["2024-09-05 11:55:34",5487.86,5590.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-09-05 11:55:34",5487.86,5595.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-09-05 11:55:34",5487.86,5600.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-09-05 11:55:34",5487.86,5605.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-09-05 11:55:34",5487.86,5610.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-09-05 11:55:44",5487.23,5365.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-09-05 11:55:44",5487.23,5370.0,117.0,117.7,0.1,0.15,0.995,-0.005]
["2024-09-05 11:55:44",5487.23,5375.0,112.0,112.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:55:44",5487.23,5380.0,107.0,107.8,0.1,0.2,0.99,-0.01]
["2024-09-05 11:55:44",5487.23,5385.0,102.0,102.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:55:44",5487.23,5390.0,97.1,97.8,0.2,0.25,0.987,-0.014]
["2024-09-05 11:55:44",5487.23,5395.0,92.1,92.9,0.2,0.3,0.984,-0.016]
["2024-09-05 11:55:44",5487.23,5400.0,87.2,87.9,0.3,0.35,0.98,-0.02]
["2024-09-05 11:55:44",5487.23,5405.0,82.2,83.0,0.35,0.4,0.976,-0.024]
["2024-09-05 11:55:44",5487.23,5410.0,77.3,78.1,0.45,0.5,0.972,-0.028]
["2024-09-05 11:55:44",5487.23,5415.0,72.4,73.2,0.55,0.6,0.964,-0.036]
["2024-09-05 11:55:44",5487.23,5420.0,67.6,68.3,0.7,0.75,0.956,-0.044]
["2024-09-05 11:55:44",5487.23,5425.0,62.7,63.5,0.85,0.95,0.946,-0.054]
["2024-09-05 11:55:44",5487.23,5430.0,58.0,58.7,1.1,1.2,0.933,-0.067]
["2024-09-05 11:55:44",5487.23,5435.0,53.4,53.9,1.45,1.5,0.917,-0.083]
["2024-09-05 11:55:44",5487.23,5440.0,48.8,49.3,1.85,1.9,0.898,-0.102]
["2024-09-05 11:55:44",5487.23,5445.0,44.3,44.8,2.3,2.4,0.875,-0.126]
["2024-09-05 11:55:44",5487.23,5450.0,39.9,40.5,2.95,3.0,0.847,-0.153]
["2024-09-05 11:55:44",5487.23,5455.0,35.7,36.2,3.7,3.8,0.816,-0.184]
["2024-09-05 11:55:44",5487.23,5460.0,31.6,32.1,4.6,4.7,0.78,-0.22]
["2024-09-05 11:55:44",5487.23,5465.0,27.7,28.2,5.7,5.8,0.738,-0.261]
["2024-09-05 11:55:44",5487.23,5470.0,24.2,24.4,6.9,7.1,0.693,-0.307]
["2024-09-05 11:55:44",5487.23,5475.0,20.7,20.9,8.5,8.6,0.643,-0.357]
["2024-09-05 11:55:44",5487.23,5480.0,17.5,17.7,10.3,10.4,0.59,-0.41]
["2024-09-05 11:55:44",5487.23,5485.0,14.6,14.8,12.3,12.5,0.533,-0.467]
["2024-09-05 11:55:44",5487.23,5490.0,11.9,12.1,14.7,14.8,0.475,-0.525]
["2024-09-05 11:55:44",5487.23,5495.0,9.6,9.8,17.3,17.5,0.415,-0.585]
["2024-09-05 11:55:44",5487.23,5500.0,7.6,7.7,20.2,20.5,0.355,-0.645]
["2024-09-05 11:55:44",5487.23,5505.0,5.8,6.0,23.4,23.9,0.298,-0.701]
["2024-09-05 11:55:44",5487.23,5510.0,4.4,4.6,27.0,27.5,0.245,-0.755]
["2024-09-05 11:55:44",5487.23,5515.0,3.3,3.4,30.8,31.4,0.196,-0.804]
["2024-09-05 11:55:44",5487.23,5520.0,2.4,2.5,34.9,35.5,0.154,-0.845]
["2024-09-05 11:55:44",5487.23,5525.0,1.75,1.8,39.2,39.8,0.119,-0.881]
["2024-09-05 11:55:44",5487.23,5530.0,1.25,1.3,43.7,44.3,0.09,-0.91]
["2024-09-05 11:55:44",5487.23,5535.0,0.85,0.9,48.3,49.0,0.067,-0.933]
["2024-09-05 11:55:44",5487.23,5540.0,0.6,0.65,53.1,53.7,0.05,-0.95]
["2024-09-05 11:55:44",5487.23,5545.0,0.4,0.45,57.8,58.6,0.036,-0.964]
["2024-09-05 11:55:44",5487.23,5550.0,0.3,0.35,62.7,63.4,0.027,-0.973]
["2024-09-05 11:55:44",5487.23,5555.0,0.2,0.25,67.6,68.4,0.019,-0.981]
["2024-09-05 11:55:44",5487.23,5560.0,0.15,0.2,72.6,73.3,0.015,-0.985]
["2024-09-05 11:55:44",5487.23,5565.0,0.1,0.15,77.5,78.2,0.011,-0.989]
["2024-09-05 11:55:44",5487.23,5570.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2024-09-05 11:55:44",5487.23,5575.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2024-09-05 11:55:44",5487.23,5580.0,0.05,0.1,92.5,93.2,0.006,-0.994]
["2024-09-05 11:55:44",5487.23,5585.0,0.0,0.05,97.4,98.2,0.003,-0.997]
["2024-09-05 11:55:44",5487.23,5590.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-09-05 11:55:44",5487.23,5595.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-09-05 11:55:44",5487.23,5600.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-09-05 11:55:44",5487.23,5605.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-09-05 11:55:44",5487.23,5610.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-09-05 11:55:53",5486.73,5365.0,121.3,125.7,0.05,0.15,0.994,-0.006]
["2024-09-05 11:55:53",5486.73,5370.0,116.3,121.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:55:53",5486.73,5375.0,111.3,115.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:55:53",5486.73,5380.0,106.4,111.0,0.1,0.2,0.99,-0.01]
["2024-09-05 11:55:53",5486.73,5385.0,101.4,105.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:55:53",5486.73,5390.0,96.4,100.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:55:53",5486.73,5395.0,91.5,96.1,0.25,0.3,0.983,-0.017]
["2024-09-05 11:55:53",5486.73,5400.0,86.5,90.9,0.3,0.35,0.979,-0.02]
["2024-09-05 11:55:53",5486.73,5405.0,81.6,82.4,0.35,0.4,0.976,-0.024]
["2024-09-05 11:55:53",5486.73,5410.0,76.7,81.3,0.45,0.5,0.97,-0.03]
["2024-09-05 11:55:53",5486.73,5415.0,71.8,72.6,0.55,0.65,0.964,-0.036]
["2024-09-05 11:55:53",5486.73,5420.0,66.9,67.7,0.7,0.8,0.956,-0.044]
["2024-09-05 11:55:53",5486.73,5425.0,62.2,62.9,0.9,1.0,0.945,-0.055]
["2024-09-05 11:55:53",5486.73,5430.0,57.4,58.2,1.15,1.25,0.931,-0.069]
["2024-09-05 11:55:53",5486.73,5435.0,52.8,53.5,1.5,1.55,0.915,-0.085]
["2024-09-05 11:55:53",5486.73,5440.0,48.2,48.9,1.9,1.95,0.895,-0.105]
["2024-09-05 11:55:53",5486.73,5445.0,43.8,44.3,2.4,2.5,0.872,-0.128]
["2024-09-05 11:55:53",5486.73,5450.0,39.4,40.0,3.0,3.1,0.843,-0.157]
["2024-09-05 11:55:53",5486.73,5455.0,35.1,35.7,3.8,3.9,0.813,-0.188]
["2024-09-05 11:55:53",5486.73,5460.0,31.1,31.6,4.7,4.9,0.775,-0.225]
["2024-09-05 11:55:53",5486.73,5465.0,27.2,27.7,5.8,6.0,0.734,-0.266]
["2024-09-05 11:55:53",5486.73,5470.0,23.8,24.0,7.1,7.3,0.688,-0.312]
["2024-09-05 11:55:53",5486.73,5475.0,20.3,20.5,8.7,8.9,0.638,-0.363]
["2024-09-05 11:55:53",5486.73,5480.0,17.1,17.3,10.5,10.7,0.583,-0.417]
["2024-09-05 11:55:53",5486.73,5485.0,14.2,14.4,12.6,12.8,0.526,-0.474]
["2024-09-05 11:55:53",5486.73,5490.0,11.7,11.8,15.0,15.2,0.467,-0.533]
["2024-09-05 11:55:53",5486.73,5495.0,9.3,9.5,17.6,17.9,0.407,-0.593]
["2024-09-05 11:55:53",5486.73,5500.0,7.3,7.5,20.6,20.9,0.347,-0.653]
["2024-09-05 11:55:53",5486.73,5505.0,5.7,5.8,23.8,24.5,0.29,-0.709]
["2024-09-05 11:55:53",5486.73,5510.0,4.3,4.4,27.5,28.1,0.238,-0.762]
["2024-09-05 11:55:53",5486.73,5515.0,3.1,3.3,31.3,32.0,0.19,-0.81]
["2024-09-05 11:55:53",5486.73,5520.0,2.3,2.35,35.4,36.1,0.148,-0.851]
["2024-09-05 11:55:53",5486.73,5525.0,1.65,1.7,39.7,40.4,0.115,-0.885]
["2024-09-05 11:55:53",5486.73,5530.0,1.15,1.2,44.2,45.0,0.086,-0.914]
["2024-09-05 11:55:53",5486.73,5535.0,0.8,0.85,48.8,49.6,0.064,-0.936]
["2024-09-05 11:55:53",5486.73,5540.0,0.55,0.6,53.5,54.4,0.048,-0.952]
["2024-09-05 11:55:53",5486.73,5545.0,0.4,0.45,58.4,59.2,0.034,-0.966]
["2024-09-05 11:55:53",5486.73,5550.0,0.25,0.35,62.0,64.1,0.027,-0.973]
["2024-09-05 11:55:53",5486.73,5555.0,0.2,0.25,64.4,69.0,0.019,-0.981]
["2024-09-05 11:55:53",5486.73,5560.0,0.15,0.2,69.9,73.9,0.015,-0.985]
["2024-09-05 11:55:53",5486.73,5565.0,0.1,0.15,74.5,78.9,0.011,-0.989]
["2024-09-05 11:55:53",5486.73,5570.0,0.05,0.1,79.8,83.9,0.007,-0.993]
["2024-09-05 11:55:53",5486.73,5575.0,0.05,0.1,84.2,88.9,0.007,-0.993]
["2024-09-05 11:55:53",5486.73,5580.0,0.05,0.1,89.4,93.8,0.006,-0.994]
["2024-09-05 11:55:53",5486.73,5585.0,0.0,0.05,94.2,98.8,0.002,-0.997]
["2024-09-05 11:55:53",5486.73,5590.0,0.0,0.05,99.8,103.8,0.002,-0.998]
["2024-09-05 11:55:53",5486.73,5595.0,0.0,0.05,104.4,108.8,0.002,-0.998]
["2024-09-05 11:55:53",5486.73,5600.0,0.0,0.05,109.1,113.8,0.002,-0.998]
["2024-09-05 11:55:53",5486.73,5605.0,0.0,0.05,114.1,118.8,0.002,-0.998]
["2024-09-05 11:55:53",5486.73,5610.0,0.0,0.05,119.1,123.8,0.002,-0.998]
["2024-09-05 11:56:03",5486.16,5365.0,120.8,121.8,0.05,0.15,0.994,-0.006]
["2024-09-05 11:56:03",5486.16,5370.0,115.8,116.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:56:03",5486.16,5375.0,110.8,111.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:56:03",5486.16,5380.0,105.8,106.9,0.15,0.2,0.99,-0.01]
["2024-09-05 11:56:03",5486.16,5385.0,100.9,101.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:56:03",5486.16,5390.0,95.9,96.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:56:03",5486.16,5395.0,91.0,92.0,0.25,0.3,0.983,-0.017]
["2024-09-05 11:56:03",5486.16,5400.0,86.1,87.0,0.3,0.35,0.979,-0.02]
["2024-09-05 11:56:03",5486.16,5405.0,81.1,82.0,0.35,0.4,0.976,-0.024]
["2024-09-05 11:56:03",5486.16,5410.0,76.2,77.1,0.45,0.55,0.97,-0.03]
["2024-09-05 11:56:03",5486.16,5415.0,71.3,72.2,0.6,0.65,0.964,-0.036]
["2024-09-05 11:56:03",5486.16,5420.0,66.5,67.4,0.75,0.8,0.956,-0.044]
["2024-09-05 11:56:03",5486.16,5425.0,61.7,62.5,0.95,1.0,0.945,-0.055]
["2024-09-05 11:56:03",5486.16,5430.0,57.0,57.8,1.2,1.25,0.931,-0.069]
["2024-09-05 11:56:03",5486.16,5435.0,52.4,53.1,1.55,1.6,0.915,-0.085]
["2024-09-05 11:56:03",5486.16,5440.0,47.8,48.5,1.95,2.0,0.895,-0.105]
["2024-09-05 11:56:03",5486.16,5445.0,43.3,44.0,2.45,2.55,0.872,-0.128]
["2024-09-05 11:56:03",5486.16,5450.0,39.0,39.6,3.1,3.2,0.843,-0.157]
["2024-09-05 11:56:03",5486.16,5455.0,34.8,35.4,3.9,4.0,0.813,-0.188]
["2024-09-05 11:56:03",5486.16,5460.0,30.8,31.3,4.8,5.0,0.775,-0.225]
["2024-09-05 11:56:03",5486.16,5465.0,26.9,27.4,5.9,6.1,0.734,-0.266]
["2024-09-05 11:56:03",5486.16,5470.0,23.4,23.7,7.3,7.5,0.688,-0.312]
["2024-09-05 11:56:03",5486.16,5475.0,20.0,20.3,8.9,9.1,0.638,-0.363]
["2024-09-05 11:56:03",5486.16,5480.0,16.9,17.1,10.7,10.9,0.583,-0.417]
["2024-09-05 11:56:03",5486.16,5485.0,14.0,14.2,12.8,13.0,0.526,-0.474]
["2024-09-05 11:56:03",5486.16,5490.0,11.4,11.6,15.2,15.4,0.467,-0.533]
["2024-09-05 11:56:03",5486.16,5495.0,9.1,9.3,17.9,18.2,0.407,-0.593]
["2024-09-05 11:56:03",5486.16,5500.0,7.2,7.3,20.9,21.2,0.347,-0.653]
["2024-09-05 11:56:03",5486.16,5505.0,5.5,5.7,24.1,24.7,0.29,-0.709]
["2024-09-05 11:56:03",5486.16,5510.0,4.2,4.3,27.8,28.4,0.238,-0.762]
["2024-09-05 11:56:03",5486.16,5515.0,3.1,3.2,31.7,32.3,0.19,-0.81]
["2024-09-05 11:56:03",5486.16,5520.0,2.25,2.3,35.8,36.4,0.148,-0.851]
["2024-09-05 11:56:03",5486.16,5525.0,1.6,1.65,40.1,40.8,0.115,-0.885]
["2024-09-05 11:56:03",5486.16,5530.0,1.1,1.2,44.5,45.4,0.086,-0.914]
["2024-09-05 11:56:03",5486.16,5535.0,0.8,0.85,49.2,50.1,0.064,-0.936]
["2024-09-05 11:56:03",5486.16,5540.0,0.55,0.6,53.9,54.8,0.048,-0.952]
["2024-09-05 11:56:03",5486.16,5545.0,0.4,0.45,58.8,59.7,0.034,-0.966]
["2024-09-05 11:56:03",5486.16,5550.0,0.25,0.35,63.6,64.6,0.027,-0.973]
["2024-09-05 11:56:03",5486.16,5555.0,0.2,0.25,68.5,69.5,0.019,-0.981]
["2024-09-05 11:56:03",5486.16,5560.0,0.15,0.2,73.4,74.5,0.015,-0.985]
["2024-09-05 11:56:03",5486.16,5565.0,0.1,0.15,78.4,79.4,0.011,-0.989]
["2024-09-05 11:56:03",5486.16,5570.0,0.05,0.1,83.4,84.4,0.007,-0.993]
["2024-09-05 11:56:03",5486.16,5575.0,0.05,0.1,88.4,89.4,0.007,-0.993]
["2024-09-05 11:56:03",5486.16,5580.0,0.05,0.1,93.4,94.4,0.006,-0.994]
["2024-09-05 11:56:03",5486.16,5585.0,0.0,0.05,98.3,99.4,0.002,-0.997]
["2024-09-05 11:56:03",5486.16,5590.0,0.0,0.05,103.3,104.4,0.002,-0.998]
["2024-09-05 11:56:03",5486.16,5595.0,0.0,0.05,108.3,109.3,0.002,-0.998]
["2024-09-05 11:56:03",5486.16,5600.0,0.0,0.05,113.3,114.3,0.002,-0.998]
["2024-09-05 11:56:03",5486.16,5605.0,0.0,0.05,118.3,119.3,0.002,-0.998]
["2024-09-05 11:56:03",5486.16,5610.0,0.0,0.05,123.3,124.3,0.002,-0.998]
["2024-09-05 11:56:13",5486.67,5365.0,121.7,122.6,0.05,0.15,0.994,-0.006]
["2024-09-05 11:56:13",5486.67,5370.0,116.7,117.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:56:13",5486.67,5375.0,111.8,112.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:56:13",5486.67,5380.0,106.8,107.7,0.1,0.2,0.989,-0.011]
["2024-09-05 11:56:13",5486.67,5385.0,101.8,102.7,0.15,0.2,0.989,-0.011]
["2024-09-05 11:56:13",5486.67,5390.0,96.9,97.7,0.2,0.25,0.986,-0.014]
["2024-09-05 11:56:13",5486.67,5395.0,91.9,92.8,0.2,0.3,0.983,-0.017]
["2024-09-05 11:56:13",5486.67,5400.0,87.0,87.8,0.3,0.35,0.979,-0.021]
["2024-09-05 11:56:13",5486.67,5405.0,82.0,82.9,0.35,0.4,0.976,-0.024]
["2024-09-05 11:56:13",5486.67,5410.0,77.1,78.0,0.45,0.5,0.969,-0.031]
["2024-09-05 11:56:13",5486.67,5415.0,72.2,73.1,0.55,0.65,0.962,-0.038]
["2024-09-05 11:56:13",5486.67,5420.0,67.4,68.2,0.7,0.8,0.953,-0.047]
["2024-09-05 11:56:13",5486.67,5425.0,62.6,63.4,0.9,0.95,0.942,-0.058]
["2024-09-05 11:56:13",5486.67,5430.0,57.8,58.6,1.15,1.2,0.929,-0.071]
["2024-09-05 11:56:13",5486.67,5435.0,53.2,53.8,1.45,1.55,0.912,-0.088]
["2024-09-05 11:56:13",5486.67,5440.0,48.6,49.3,1.85,1.95,0.891,-0.109]
["2024-09-05 11:56:13",5486.67,5445.0,44.1,44.8,2.35,2.45,0.867,-0.132]
["2024-09-05 11:56:13",5486.67,5450.0,39.7,40.4,3.0,3.1,0.838,-0.162]
["2024-09-05 11:56:13",5486.67,5455.0,35.5,36.1,3.7,3.8,0.805,-0.195]
["2024-09-05 11:56:13",5486.67,5460.0,31.4,32.0,4.6,4.8,0.768,-0.232]
["2024-09-05 11:56:13",5486.67,5465.0,27.5,28.1,5.7,5.9,0.726,-0.274]
["2024-09-05 11:56:13",5486.67,5470.0,24.0,24.2,7.0,7.2,0.679,-0.321]
["2024-09-05 11:56:13",5486.67,5475.0,20.5,20.7,8.5,8.7,0.628,-0.372]
["2024-09-05 11:56:13",5486.67,5480.0,17.3,17.5,10.3,10.5,0.573,-0.427]
["2024-09-05 11:56:13",5486.67,5485.0,14.4,14.6,12.4,12.6,0.515,-0.485]
["2024-09-05 11:56:13",5486.67,5490.0,11.8,11.9,14.7,14.9,0.456,-0.544]
["2024-09-05 11:56:13",5486.67,5495.0,9.4,9.6,17.4,17.6,0.396,-0.604]
["2024-09-05 11:56:13",5486.67,5500.0,7.4,7.6,20.3,20.6,0.337,-0.663]
["2024-09-05 11:56:13",5486.67,5505.0,5.7,5.9,23.5,24.1,0.281,-0.719]
["2024-09-05 11:56:13",5486.67,5510.0,4.3,4.5,27.1,27.7,0.229,-0.771]
["2024-09-05 11:56:13",5486.67,5515.0,3.2,3.3,31.0,31.6,0.183,-0.817]
["2024-09-05 11:56:13",5486.67,5520.0,2.35,2.4,35.1,35.6,0.142,-0.858]
["2024-09-05 11:56:13",5486.67,5525.0,1.7,1.75,39.4,40.1,0.108,-0.892]
["2024-09-05 11:56:13",5486.67,5530.0,1.2,1.25,43.9,44.6,0.081,-0.919]
["2024-09-05 11:56:13",5486.67,5535.0,0.85,0.9,48.4,49.2,0.061,-0.939]
["2024-09-05 11:56:13",5486.67,5540.0,0.6,0.65,53.2,54.0,0.045,-0.955]
["2024-09-05 11:56:13",5486.67,5545.0,0.4,0.45,58.0,58.8,0.034,-0.966]
["2024-09-05 11:56:13",5486.67,5550.0,0.3,0.35,62.8,63.7,0.025,-0.975]
["2024-09-05 11:56:13",5486.67,5555.0,0.2,0.25,67.7,68.6,0.019,-0.981]
["2024-09-05 11:56:13",5486.67,5560.0,0.15,0.2,72.7,73.5,0.015,-0.985]
["2024-09-05 11:56:13",5486.67,5565.0,0.1,0.15,77.6,78.5,0.011,-0.989]
["2024-09-05 11:56:13",5486.67,5570.0,0.05,0.1,82.6,83.5,0.007,-0.993]
["2024-09-05 11:56:13",5486.67,5575.0,0.05,0.1,87.6,88.4,0.007,-0.993]
["2024-09-05 11:56:13",5486.67,5580.0,0.05,0.1,92.6,93.4,0.006,-0.994]
["2024-09-05 11:56:13",5486.67,5585.0,0.0,0.05,97.5,98.4,0.002,-0.997]
["2024-09-05 11:56:13",5486.67,5590.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-09-05 11:56:13",5486.67,5595.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-09-05 11:56:13",5486.67,5600.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-09-05 11:56:13",5486.67,5605.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-09-05 11:56:13",5486.67,5610.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-09-05 11:56:22",5487.23,5365.0,122.2,123.0,0.05,0.15,0.994,-0.006]
["2024-09-05 11:56:22",5487.23,5370.0,117.2,118.0,0.05,0.15,0.994,-0.006]
["2024-09-05 11:56:22",5487.23,5375.0,112.2,113.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:56:22",5487.23,5380.0,107.2,108.1,0.1,0.2,0.99,-0.01]
["2024-09-05 11:56:22",5487.23,5385.0,102.2,103.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:56:22",5487.23,5390.0,97.3,98.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:56:22",5487.23,5395.0,92.3,93.2,0.2,0.3,0.984,-0.016]
["2024-09-05 11:56:22",5487.23,5400.0,87.4,88.2,0.25,0.35,0.98,-0.02]
["2024-09-05 11:56:22",5487.23,5405.0,82.5,83.3,0.35,0.4,0.976,-0.024]
["2024-09-05 11:56:22",5487.23,5410.0,77.5,78.3,0.45,0.5,0.97,-0.03]
["2024-09-05 11:56:22",5487.23,5415.0,72.6,73.5,0.55,0.6,0.964,-0.036]
["2024-09-05 11:56:22",5487.23,5420.0,67.8,68.6,0.7,0.75,0.956,-0.044]
["2024-09-05 11:56:22",5487.23,5425.0,63.0,63.8,0.85,0.95,0.946,-0.054]
["2024-09-05 11:56:22",5487.23,5430.0,58.2,59.0,1.1,1.2,0.933,-0.067]
["2024-09-05 11:56:22",5487.23,5435.0,53.6,54.2,1.4,1.5,0.917,-0.083]
["2024-09-05 11:56:22",5487.23,5440.0,49.0,49.6,1.8,1.9,0.897,-0.103]
["2024-09-05 11:56:22",5487.23,5445.0,44.5,45.1,2.3,2.4,0.873,-0.127]
["2024-09-05 11:56:22",5487.23,5450.0,40.1,40.7,2.9,3.0,0.846,-0.154]
["2024-09-05 11:56:22",5487.23,5455.0,35.8,36.5,3.6,3.8,0.815,-0.185]
["2024-09-05 11:56:22",5487.23,5460.0,31.7,32.3,4.5,4.7,0.779,-0.221]
["2024-09-05 11:56:22",5487.23,5465.0,27.8,28.4,5.6,5.7,0.738,-0.263]
["2024-09-05 11:56:22",5487.23,5470.0,24.3,24.5,6.8,7.0,0.691,-0.309]
["2024-09-05 11:56:22",5487.23,5475.0,20.8,21.0,8.4,8.5,0.641,-0.359]
["2024-09-05 11:56:22",5487.23,5480.0,17.5,17.8,10.1,10.3,0.586,-0.414]
["2024-09-05 11:56:22",5487.23,5485.0,14.6,14.8,12.2,12.3,0.528,-0.472]
["2024-09-05 11:56:22",5487.23,5490.0,12.0,12.1,14.5,14.7,0.468,-0.532]
["2024-09-05 11:56:22",5487.23,5495.0,9.6,9.8,17.1,17.3,0.408,-0.592]
["2024-09-05 11:56:22",5487.23,5500.0,7.6,7.7,20.1,20.3,0.35,-0.651]
["2024-09-05 11:56:22",5487.23,5505.0,5.8,6.0,23.1,23.8,0.293,-0.707]
["2024-09-05 11:56:22",5487.23,5510.0,4.4,4.6,26.7,27.7,0.24,-0.76]
["2024-09-05 11:56:22",5487.23,5515.0,3.3,3.4,30.7,31.2,0.192,-0.808]
["2024-09-05 11:56:22",5487.23,5520.0,2.4,2.5,34.7,35.3,0.151,-0.849]
["2024-09-05 11:56:22",5487.23,5525.0,1.7,1.8,39.0,39.7,0.116,-0.884]
["2024-09-05 11:56:22",5487.23,5530.0,1.2,1.3,43.4,45.2,0.088,-0.912]
["2024-09-05 11:56:22",5487.23,5535.0,0.85,0.9,48.0,48.8,0.064,-0.936]
["2024-09-05 11:56:22",5487.23,5540.0,0.6,0.65,52.7,53.5,0.048,-0.952]
["2024-09-05 11:56:22",5487.23,5545.0,0.4,0.45,57.6,58.4,0.034,-0.966]
["2024-09-05 11:56:22",5487.23,5550.0,0.3,0.35,62.4,63.2,0.027,-0.973]
["2024-09-05 11:56:22",5487.23,5555.0,0.2,0.25,67.3,68.2,0.019,-0.981]
["2024-09-05 11:56:22",5487.23,5560.0,0.15,0.2,72.2,73.1,0.015,-0.985]
["2024-09-05 11:56:22",5487.23,5565.0,0.1,0.15,77.2,78.0,0.011,-0.989]
["2024-09-05 11:56:22",5487.23,5570.0,0.05,0.1,82.2,83.0,0.007,-0.993]
["2024-09-05 11:56:22",5487.23,5575.0,0.05,0.1,87.1,88.0,0.007,-0.993]
["2024-09-05 11:56:22",5487.23,5580.0,0.05,0.1,92.1,93.0,0.006,-0.994]
["2024-09-05 11:56:22",5487.23,5585.0,0.0,0.05,97.1,98.0,0.002,-0.998]
["2024-09-05 11:56:22",5487.23,5590.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-09-05 11:56:22",5487.23,5595.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-09-05 11:56:22",5487.23,5600.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-09-05 11:56:22",5487.23,5605.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-09-05 11:56:22",5487.23,5610.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-09-05 11:56:32",5486.79,5365.0,121.6,122.3,0.05,0.15,0.994,-0.006]
["2024-09-05 11:56:32",5486.79,5370.0,116.6,117.4,0.1,0.15,0.994,-0.006]
["2024-09-05 11:56:32",5486.79,5375.0,111.6,112.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:56:32",5486.79,5380.0,106.7,107.4,0.1,0.2,0.99,-0.01]
["2024-09-05 11:56:32",5486.79,5385.0,101.7,102.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:56:32",5486.79,5390.0,96.7,97.5,0.2,0.25,0.986,-0.014]
["2024-09-05 11:56:32",5486.79,5395.0,91.8,92.5,0.25,0.3,0.984,-0.016]
["2024-09-05 11:56:32",5486.79,5400.0,86.8,87.6,0.3,0.35,0.98,-0.02]
["2024-09-05 11:56:32",5486.79,5405.0,81.9,82.6,0.35,0.4,0.976,-0.024]
["2024-09-05 11:56:32",5486.79,5410.0,77.0,77.7,0.45,0.5,0.97,-0.03]
["2024-09-05 11:56:32",5486.79,5415.0,72.1,72.8,0.55,0.65,0.964,-0.036]
["2024-09-05 11:56:32",5486.79,5420.0,67.3,68.0,0.7,0.8,0.956,-0.044]
["2024-09-05 11:56:32",5486.79,5425.0,62.5,63.2,0.9,1.0,0.946,-0.054]
["2024-09-05 11:56:32",5486.79,5430.0,57.7,58.4,1.15,1.25,0.933,-0.067]
["2024-09-05 11:56:32",5486.79,5435.0,53.1,53.7,1.5,1.55,0.917,-0.083]
["2024-09-05 11:56:32",5486.79,5440.0,48.5,49.1,1.9,1.95,0.897,-0.103]
["2024-09-05 11:56:32",5486.79,5445.0,44.0,44.6,2.4,2.45,0.873,-0.127]
["2024-09-05 11:56:32",5486.79,5450.0,39.7,40.2,3.0,3.1,0.846,-0.154]
["2024-09-05 11:56:32",5486.79,5455.0,35.4,36.0,3.7,3.9,0.815,-0.185]
["2024-09-05 11:56:32",5486.79,5460.0,31.3,31.8,4.7,4.8,0.779,-0.221]
["2024-09-05 11:56:32",5486.79,5465.0,27.4,28.0,5.8,5.9,0.738,-0.263]
["2024-09-05 11:56:32",5486.79,5470.0,23.9,24.1,7.1,7.2,0.691,-0.309]
["2024-09-05 11:56:32",5486.79,5475.0,20.4,20.6,8.6,8.8,0.641,-0.359]
["2024-09-05 11:56:32",5486.79,5480.0,17.2,17.4,10.4,10.6,0.586,-0.414]
["2024-09-05 11:56:32",5486.79,5485.0,14.3,14.5,12.5,12.6,0.528,-0.472]
["2024-09-05 11:56:32",5486.79,5490.0,11.7,11.9,14.8,15.0,0.468,-0.532]
["2024-09-05 11:56:32",5486.79,5495.0,9.4,9.5,17.5,17.7,0.408,-0.592]
["2024-09-05 11:56:32",5486.79,5500.0,7.4,7.5,20.5,20.7,0.35,-0.651]
["2024-09-05 11:56:32",5486.79,5505.0,5.7,5.8,23.6,24.2,0.293,-0.707]
["2024-09-05 11:56:32",5486.79,5510.0,4.3,4.4,27.3,27.8,0.24,-0.76]
["2024-09-05 11:56:32",5486.79,5515.0,3.2,3.3,31.2,31.7,0.192,-0.808]
["2024-09-05 11:56:32",5486.79,5520.0,2.35,2.4,35.3,35.8,0.151,-0.849]
["2024-09-05 11:56:32",5486.79,5525.0,1.65,1.75,39.5,40.2,0.116,-0.884]
["2024-09-05 11:56:32",5486.79,5530.0,1.2,1.25,44.1,44.7,0.088,-0.912]
["2024-09-05 11:56:32",5486.79,5535.0,0.85,0.9,48.7,49.3,0.064,-0.936]
["2024-09-05 11:56:32",5486.79,5540.0,0.55,0.65,53.4,54.1,0.048,-0.952]
["2024-09-05 11:56:32",5486.79,5545.0,0.4,0.45,58.2,58.9,0.034,-0.966]
["2024-09-05 11:56:32",5486.79,5550.0,0.3,0.35,63.1,63.8,0.027,-0.973]
["2024-09-05 11:56:32",5486.79,5555.0,0.2,0.25,68.0,68.7,0.019,-0.981]
["2024-09-05 11:56:32",5486.79,5560.0,0.15,0.2,72.9,73.7,0.015,-0.985]
["2024-09-05 11:56:32",5486.79,5565.0,0.1,0.15,77.9,78.6,0.011,-0.989]
["2024-09-05 11:56:32",5486.79,5570.0,0.05,0.1,82.8,83.6,0.007,-0.993]
["2024-09-05 11:56:32",5486.79,5575.0,0.05,0.1,87.8,88.6,0.007,-0.993]
["2024-09-05 11:56:32",5486.79,5580.0,0.05,0.1,92.8,93.5,0.006,-0.994]
["2024-09-05 11:56:32",5486.79,5585.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-09-05 11:56:32",5486.79,5590.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-09-05 11:56:32",5486.79,5595.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-09-05 11:56:32",5486.79,5600.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-09-05 11:56:32",5486.79,5605.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-09-05 11:56:32",5486.79,5610.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-09-05 11:56:41",5487.49,5365.0,123.1,123.9,0.05,0.1,0.994,-0.006]
["2024-09-05 11:56:41",5487.49,5370.0,118.1,118.9,0.05,0.15,0.992,-0.008]
["2024-09-05 11:56:41",5487.49,5375.0,113.1,113.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:56:41",5487.49,5380.0,108.1,109.0,0.1,0.15,0.99,-0.01]
["2024-09-05 11:56:41",5487.49,5385.0,103.2,104.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:56:41",5487.49,5390.0,98.2,99.0,0.15,0.25,0.986,-0.014]
["2024-09-05 11:56:41",5487.49,5395.0,93.2,94.1,0.2,0.25,0.983,-0.017]
["2024-09-05 11:56:41",5487.49,5400.0,88.3,89.1,0.25,0.35,0.979,-0.021]
["2024-09-05 11:56:41",5487.49,5405.0,83.3,84.2,0.35,0.4,0.976,-0.024]
["2024-09-05 11:56:41",5487.49,5410.0,78.4,79.2,0.4,0.5,0.97,-0.03]
["2024-09-05 11:56:41",5487.49,5415.0,73.5,74.3,0.5,0.6,0.963,-0.037]
["2024-09-05 11:56:41",5487.49,5420.0,68.7,69.4,0.65,0.7,0.954,-0.046]
["2024-09-05 11:56:41",5487.49,5425.0,63.8,64.6,0.85,0.9,0.943,-0.057]
["2024-09-05 11:56:41",5487.49,5430.0,59.1,59.8,1.05,1.1,0.929,-0.071]
["2024-09-05 11:56:41",5487.49,5435.0,54.4,55.0,1.35,1.4,0.912,-0.088]
["2024-09-05 11:56:41",5487.49,5440.0,49.8,50.4,1.7,1.8,0.892,-0.108]
["2024-09-05 11:56:41",5487.49,5445.0,45.3,45.9,2.2,2.25,0.868,-0.132]
["2024-09-05 11:56:41",5487.49,5450.0,40.9,41.4,2.75,2.85,0.842,-0.158]
["2024-09-05 11:56:41",5487.49,5455.0,36.6,37.1,3.4,3.6,0.809,-0.191]
["2024-09-05 11:56:41",5487.49,5460.0,32.4,33.0,4.3,4.5,0.771,-0.229]
["2024-09-05 11:56:41",5487.49,5465.0,28.5,29.0,5.3,5.5,0.729,-0.271]
["2024-09-05 11:56:41",5487.49,5470.0,24.8,25.1,6.6,6.7,0.682,-0.317]
["2024-09-05 11:56:41",5487.49,5475.0,21.3,21.5,8.0,8.2,0.632,-0.368]
["2024-09-05 11:56:41",5487.49,5480.0,18.0,18.2,9.8,9.9,0.577,-0.423]
["2024-09-05 11:56:41",5487.49,5485.0,15.0,15.2,11.7,11.9,0.519,-0.481]
["2024-09-05 11:56:41",5487.49,5490.0,12.3,12.5,14.0,14.2,0.46,-0.54]
["2024-09-05 11:56:41",5487.49,5495.0,9.9,10.1,16.6,16.9,0.4,-0.6]
["2024-09-05 11:56:41",5487.49,5500.0,7.8,8.0,19.5,19.8,0.341,-0.659]
["2024-09-05 11:56:41",5487.49,5505.0,6.1,6.2,22.5,23.1,0.285,-0.715]
["2024-09-05 11:56:41",5487.49,5510.0,4.6,4.8,26.1,26.6,0.232,-0.768]
["2024-09-05 11:56:41",5487.49,5515.0,3.4,3.6,29.9,30.5,0.187,-0.813]
["2024-09-05 11:56:41",5487.49,5520.0,2.55,2.6,33.9,34.5,0.145,-0.855]
["2024-09-05 11:56:41",5487.49,5525.0,1.8,1.9,38.2,38.8,0.111,-0.889]
["2024-09-05 11:56:41",5487.49,5530.0,1.3,1.35,42.5,43.3,0.083,-0.917]
["2024-09-05 11:56:41",5487.49,5535.0,0.9,0.95,47.1,47.9,0.064,-0.936]
["2024-09-05 11:56:41",5487.49,5540.0,0.6,0.7,51.9,52.7,0.046,-0.954]
["2024-09-05 11:56:41",5487.49,5545.0,0.4,0.5,56.7,57.5,0.034,-0.966]
["2024-09-05 11:56:41",5487.49,5550.0,0.3,0.35,61.5,62.3,0.026,-0.974]
["2024-09-05 11:56:41",5487.49,5555.0,0.2,0.25,66.4,67.3,0.019,-0.981]
["2024-09-05 11:56:41",5487.49,5560.0,0.15,0.2,71.4,72.2,0.015,-0.985]
["2024-09-05 11:56:41",5487.49,5565.0,0.1,0.15,76.3,77.1,0.011,-0.989]
["2024-09-05 11:56:41",5487.49,5570.0,0.05,0.15,81.3,82.1,0.007,-0.993]
["2024-09-05 11:56:41",5487.49,5575.0,0.05,0.1,86.3,87.1,0.007,-0.993]
["2024-09-05 11:56:41",5487.49,5580.0,0.05,0.1,91.2,92.1,0.006,-0.994]
["2024-09-05 11:56:41",5487.49,5585.0,0.0,0.05,96.2,97.1,0.002,-0.997]
["2024-09-05 11:56:41",5487.49,5590.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-09-05 11:56:41",5487.49,5595.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-09-05 11:56:41",5487.49,5600.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-09-05 11:56:41",5487.49,5605.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-09-05 11:56:41",5487.49,5610.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-09-05 11:56:51",5487.83,5365.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:56:51",5487.83,5370.0,118.2,119.0,0.05,0.15,0.994,-0.006]
["2024-09-05 11:56:51",5487.83,5375.0,113.2,114.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:56:51",5487.83,5380.0,108.2,109.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:56:51",5487.83,5385.0,103.2,104.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:56:51",5487.83,5390.0,98.3,99.1,0.15,0.2,0.988,-0.012]
["2024-09-05 11:56:51",5487.83,5395.0,93.3,94.2,0.2,0.25,0.985,-0.015]
["2024-09-05 11:56:51",5487.83,5400.0,88.4,89.2,0.25,0.35,0.981,-0.019]
["2024-09-05 11:56:51",5487.83,5405.0,83.4,84.3,0.35,0.4,0.976,-0.024]
["2024-09-05 11:56:51",5487.83,5410.0,78.5,79.4,0.4,0.45,0.973,-0.027]
["2024-09-05 11:56:51",5487.83,5415.0,73.6,74.4,0.5,0.6,0.966,-0.034]
["2024-09-05 11:56:51",5487.83,5420.0,68.8,69.6,0.65,0.7,0.958,-0.042]
["2024-09-05 11:56:51",5487.83,5425.0,63.9,64.7,0.8,0.9,0.948,-0.052]
["2024-09-05 11:56:51",5487.83,5430.0,59.2,60.0,1.05,1.1,0.936,-0.064]
["2024-09-05 11:56:51",5487.83,5435.0,54.5,55.2,1.35,1.4,0.92,-0.08]
["2024-09-05 11:56:51",5487.83,5440.0,49.9,50.5,1.7,1.8,0.901,-0.099]
["2024-09-05 11:56:51",5487.83,5445.0,45.4,46.0,2.15,2.25,0.88,-0.12]
["2024-09-05 11:56:51",5487.83,5450.0,40.9,41.6,2.75,2.85,0.853,-0.146]
["2024-09-05 11:56:51",5487.83,5455.0,36.6,37.2,3.4,3.6,0.823,-0.177]
["2024-09-05 11:56:51",5487.83,5460.0,32.5,33.1,4.3,4.4,0.787,-0.213]
["2024-09-05 11:56:51",5487.83,5465.0,28.5,29.1,5.3,5.5,0.746,-0.254]
["2024-09-05 11:56:51",5487.83,5470.0,24.8,25.2,6.5,6.7,0.7,-0.3]
["2024-09-05 11:56:51",5487.83,5475.0,21.3,21.6,8.0,8.1,0.651,-0.349]
["2024-09-05 11:56:51",5487.83,5480.0,18.1,18.3,9.7,9.9,0.596,-0.404]
["2024-09-05 11:56:51",5487.83,5485.0,15.1,15.3,11.6,11.8,0.538,-0.462]
["2024-09-05 11:56:51",5487.83,5490.0,12.4,12.6,13.9,14.1,0.478,-0.522]
["2024-09-05 11:56:51",5487.83,5495.0,10.0,10.1,16.5,16.7,0.419,-0.581]
["2024-09-05 11:56:51",5487.83,5500.0,7.9,8.1,19.4,19.6,0.359,-0.641]
["2024-09-05 11:56:51",5487.83,5505.0,6.1,6.3,22.6,22.9,0.302,-0.698]
["2024-09-05 11:56:51",5487.83,5510.0,4.6,4.8,26.0,26.6,0.249,-0.751]
["2024-09-05 11:56:51",5487.83,5515.0,3.5,3.6,29.8,30.4,0.2,-0.8]
["2024-09-05 11:56:51",5487.83,5520.0,2.6,2.65,33.9,34.4,0.157,-0.843]
["2024-09-05 11:56:51",5487.83,5525.0,1.8,1.9,38.1,38.8,0.121,-0.879]
["2024-09-05 11:56:51",5487.83,5530.0,1.3,1.35,42.5,43.3,0.091,-0.909]
["2024-09-05 11:56:51",5487.83,5535.0,0.9,0.95,47.1,47.9,0.069,-0.932]
["2024-09-05 11:56:51",5487.83,5540.0,0.6,0.7,51.8,52.6,0.05,-0.95]
["2024-09-05 11:56:51",5487.83,5545.0,0.4,0.5,56.6,57.4,0.037,-0.963]
["2024-09-05 11:56:51",5487.83,5550.0,0.3,0.35,61.4,62.3,0.027,-0.973]
["2024-09-05 11:56:51",5487.83,5555.0,0.2,0.25,66.3,67.2,0.019,-0.981]
["2024-09-05 11:56:51",5487.83,5560.0,0.15,0.2,71.3,72.1,0.015,-0.985]
["2024-09-05 11:56:51",5487.83,5565.0,0.1,0.15,76.2,77.1,0.011,-0.989]
["2024-09-05 11:56:51",5487.83,5570.0,0.05,0.15,81.2,82.0,0.009,-0.991]
["2024-09-05 11:56:51",5487.83,5575.0,0.05,0.1,86.2,87.0,0.007,-0.993]
["2024-09-05 11:56:51",5487.83,5580.0,0.05,0.1,91.2,92.0,0.006,-0.994]
["2024-09-05 11:56:51",5487.83,5585.0,0.0,0.05,96.1,97.0,0.003,-0.998]
["2024-09-05 11:56:51",5487.83,5590.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-09-05 11:56:51",5487.83,5595.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-09-05 11:56:51",5487.83,5600.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-09-05 11:56:51",5487.83,5605.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-09-05 11:56:51",5487.83,5610.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-09-05 11:57:00",5487.73,5365.0,122.8,123.7,0.05,0.1,0.995,-0.005]
["2024-09-05 11:57:00",5487.73,5370.0,117.9,118.7,0.05,0.15,0.994,-0.006]
["2024-09-05 11:57:00",5487.73,5375.0,112.9,113.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:00",5487.73,5380.0,107.9,108.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:00",5487.73,5385.0,102.9,103.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:57:00",5487.73,5390.0,98.0,98.8,0.15,0.25,0.988,-0.012]
["2024-09-05 11:57:00",5487.73,5395.0,93.0,93.9,0.2,0.25,0.985,-0.015]
["2024-09-05 11:57:00",5487.73,5400.0,88.1,88.9,0.25,0.35,0.981,-0.019]
["2024-09-05 11:57:00",5487.73,5405.0,83.1,84.0,0.35,0.4,0.976,-0.024]
["2024-09-05 11:57:00",5487.73,5410.0,78.2,79.1,0.4,0.45,0.973,-0.027]
["2024-09-05 11:57:00",5487.73,5415.0,73.3,74.2,0.5,0.6,0.966,-0.034]
["2024-09-05 11:57:00",5487.73,5420.0,68.4,69.3,0.65,0.7,0.958,-0.042]
["2024-09-05 11:57:00",5487.73,5425.0,63.6,64.5,0.8,0.9,0.948,-0.052]
["2024-09-05 11:57:00",5487.73,5430.0,58.9,59.7,1.05,1.15,0.936,-0.064]
["2024-09-05 11:57:00",5487.73,5435.0,54.2,54.9,1.35,1.45,0.92,-0.08]
["2024-09-05 11:57:00",5487.73,5440.0,49.6,50.3,1.7,1.8,0.901,-0.099]
["2024-09-05 11:57:00",5487.73,5445.0,45.1,45.8,2.2,2.25,0.88,-0.12]
["2024-09-05 11:57:00",5487.73,5450.0,40.7,41.4,2.75,2.85,0.853,-0.146]
["2024-09-05 11:57:00",5487.73,5455.0,36.4,37.0,3.4,3.6,0.823,-0.177]
["2024-09-05 11:57:00",5487.73,5460.0,32.3,32.8,4.3,4.5,0.787,-0.213]
["2024-09-05 11:57:00",5487.73,5465.0,28.3,29.0,5.4,5.5,0.746,-0.254]
["2024-09-05 11:57:00",5487.73,5470.0,24.7,25.0,6.6,6.8,0.7,-0.3]
["2024-09-05 11:57:00",5487.73,5475.0,21.2,21.4,8.0,8.2,0.651,-0.349]
["2024-09-05 11:57:00",5487.73,5480.0,17.9,18.1,9.8,9.9,0.596,-0.404]
["2024-09-05 11:57:00",5487.73,5485.0,15.0,15.1,11.8,11.9,0.538,-0.462]
["2024-09-05 11:57:00",5487.73,5490.0,12.3,12.4,14.1,14.2,0.478,-0.522]
["2024-09-05 11:57:00",5487.73,5495.0,9.9,10.0,16.7,16.9,0.419,-0.581]
["2024-09-05 11:57:00",5487.73,5500.0,7.8,7.9,19.6,19.8,0.359,-0.641]
["2024-09-05 11:57:00",5487.73,5505.0,6.0,6.2,22.8,23.1,0.302,-0.698]
["2024-09-05 11:57:00",5487.73,5510.0,4.6,4.7,26.2,26.8,0.249,-0.751]
["2024-09-05 11:57:00",5487.73,5515.0,3.4,3.5,30.0,30.6,0.2,-0.8]
["2024-09-05 11:57:00",5487.73,5520.0,2.5,2.6,34.0,34.7,0.157,-0.843]
["2024-09-05 11:57:00",5487.73,5525.0,1.8,1.9,38.3,39.0,0.121,-0.879]
["2024-09-05 11:57:00",5487.73,5530.0,1.25,1.35,42.7,43.5,0.091,-0.909]
["2024-09-05 11:57:00",5487.73,5535.0,0.9,0.95,47.3,48.2,0.069,-0.932]
["2024-09-05 11:57:00",5487.73,5540.0,0.6,0.7,52.0,52.9,0.05,-0.95]
["2024-09-05 11:57:00",5487.73,5545.0,0.4,0.45,56.8,57.7,0.037,-0.963]
["2024-09-05 11:57:00",5487.73,5550.0,0.3,0.35,61.7,62.6,0.027,-0.973]
["2024-09-05 11:57:00",5487.73,5555.0,0.2,0.25,66.6,67.5,0.019,-0.981]
["2024-09-05 11:57:00",5487.73,5560.0,0.15,0.2,71.5,72.4,0.015,-0.985]
["2024-09-05 11:57:00",5487.73,5565.0,0.1,0.15,76.5,77.4,0.011,-0.989]
["2024-09-05 11:57:00",5487.73,5570.0,0.05,0.15,81.5,82.3,0.009,-0.991]
["2024-09-05 11:57:00",5487.73,5575.0,0.05,0.1,86.4,87.3,0.007,-0.993]
["2024-09-05 11:57:00",5487.73,5580.0,0.05,0.1,91.4,92.3,0.006,-0.994]
["2024-09-05 11:57:00",5487.73,5585.0,0.0,0.05,96.4,97.3,0.003,-0.998]
["2024-09-05 11:57:00",5487.73,5590.0,0.0,0.05,101.4,102.3,0.002,-0.998]
["2024-09-05 11:57:00",5487.73,5595.0,0.0,0.05,106.4,107.3,0.002,-0.998]
["2024-09-05 11:57:00",5487.73,5600.0,0.0,0.05,111.4,112.3,0.002,-0.998]
["2024-09-05 11:57:00",5487.73,5605.0,0.0,0.05,116.4,117.3,0.002,-0.998]
["2024-09-05 11:57:00",5487.73,5610.0,0.0,0.05,121.4,122.3,0.002,-0.998]
["2024-09-05 11:57:10",5487.54,5365.0,123.1,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 11:57:10",5487.54,5370.0,118.1,119.0,0.05,0.15,0.994,-0.006]
["2024-09-05 11:57:10",5487.54,5375.0,113.1,114.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:10",5487.54,5380.0,108.1,109.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:10",5487.54,5385.0,103.1,104.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:57:10",5487.54,5390.0,98.2,99.0,0.15,0.25,0.987,-0.013]
["2024-09-05 11:57:10",5487.54,5395.0,93.2,94.1,0.2,0.3,0.984,-0.016]
["2024-09-05 11:57:10",5487.54,5400.0,88.3,89.2,0.25,0.35,0.981,-0.019]
["2024-09-05 11:57:10",5487.54,5405.0,83.3,84.1,0.3,0.4,0.976,-0.024]
["2024-09-05 11:57:10",5487.54,5410.0,78.4,79.2,0.4,0.45,0.972,-0.028]
["2024-09-05 11:57:10",5487.54,5415.0,73.5,74.3,0.5,0.6,0.964,-0.036]
["2024-09-05 11:57:10",5487.54,5420.0,68.7,69.5,0.65,0.7,0.957,-0.043]
["2024-09-05 11:57:10",5487.54,5425.0,63.8,64.6,0.8,0.9,0.946,-0.054]
["2024-09-05 11:57:10",5487.54,5430.0,59.1,59.8,1.05,1.1,0.934,-0.066]
["2024-09-05 11:57:10",5487.54,5435.0,54.4,55.1,1.35,1.4,0.917,-0.083]
["2024-09-05 11:57:10",5487.54,5440.0,49.8,50.4,1.7,1.8,0.898,-0.102]
["2024-09-05 11:57:10",5487.54,5445.0,45.3,45.9,2.2,2.25,0.875,-0.124]
["2024-09-05 11:57:10",5487.54,5450.0,40.9,41.4,2.75,2.85,0.848,-0.152]
["2024-09-05 11:57:10",5487.54,5455.0,36.5,37.1,3.4,3.6,0.816,-0.184]
["2024-09-05 11:57:10",5487.54,5460.0,32.4,33.0,4.3,4.4,0.781,-0.219]
["2024-09-05 11:57:10",5487.54,5465.0,28.4,29.0,5.3,5.5,0.739,-0.261]
["2024-09-05 11:57:10",5487.54,5470.0,24.7,25.1,6.5,6.7,0.694,-0.306]
["2024-09-05 11:57:10",5487.54,5475.0,21.3,21.5,8.0,8.2,0.643,-0.357]
["2024-09-05 11:57:10",5487.54,5480.0,18.0,18.2,9.7,9.9,0.589,-0.411]
["2024-09-05 11:57:10",5487.54,5485.0,15.0,15.2,11.7,11.9,0.531,-0.469]
["2024-09-05 11:57:10",5487.54,5490.0,12.3,12.5,14.0,14.2,0.472,-0.528]
["2024-09-05 11:57:10",5487.54,5495.0,9.9,10.1,16.6,16.8,0.411,-0.589]
["2024-09-05 11:57:10",5487.54,5500.0,7.8,8.0,19.5,19.7,0.351,-0.649]
["2024-09-05 11:57:10",5487.54,5505.0,6.1,6.2,22.7,23.0,0.295,-0.705]
["2024-09-05 11:57:10",5487.54,5510.0,4.6,4.8,26.1,26.6,0.241,-0.759]
["2024-09-05 11:57:10",5487.54,5515.0,3.4,3.6,29.9,30.5,0.193,-0.807]
["2024-09-05 11:57:10",5487.54,5520.0,2.5,2.6,33.9,34.5,0.152,-0.848]
["2024-09-05 11:57:10",5487.54,5525.0,1.8,1.9,38.2,38.8,0.117,-0.883]
["2024-09-05 11:57:10",5487.54,5530.0,1.25,1.35,42.5,43.3,0.087,-0.913]
["2024-09-05 11:57:10",5487.54,5535.0,0.9,0.95,47.2,47.9,0.066,-0.934]
["2024-09-05 11:57:10",5487.54,5540.0,0.6,0.7,51.9,52.7,0.048,-0.952]
["2024-09-05 11:57:10",5487.54,5545.0,0.4,0.45,56.7,57.5,0.034,-0.966]
["2024-09-05 11:57:10",5487.54,5550.0,0.3,0.35,61.5,62.4,0.027,-0.973]
["2024-09-05 11:57:10",5487.54,5555.0,0.2,0.25,66.4,67.3,0.019,-0.981]
["2024-09-05 11:57:10",5487.54,5560.0,0.15,0.2,71.3,72.2,0.015,-0.985]
["2024-09-05 11:57:10",5487.54,5565.0,0.1,0.15,76.3,77.2,0.011,-0.989]
["2024-09-05 11:57:10",5487.54,5570.0,0.05,0.15,81.3,82.1,0.009,-0.991]
["2024-09-05 11:57:10",5487.54,5575.0,0.05,0.1,86.2,87.1,0.007,-0.993]
["2024-09-05 11:57:10",5487.54,5580.0,0.05,0.1,91.2,92.1,0.006,-0.994]
["2024-09-05 11:57:10",5487.54,5585.0,0.0,0.05,96.2,97.1,0.002,-0.997]
["2024-09-05 11:57:10",5487.54,5590.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-09-05 11:57:10",5487.54,5595.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-09-05 11:57:10",5487.54,5600.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-09-05 11:57:10",5487.54,5605.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-09-05 11:57:10",5487.54,5610.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-09-05 11:57:19",5486.99,5365.0,118.2,127.2,0.05,0.15,0.994,-0.006]
["2024-09-05 11:57:19",5486.99,5370.0,114.5,122.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:19",5486.99,5375.0,109.0,116.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:19",5486.99,5380.0,104.6,111.0,0.1,0.2,0.99,-0.01]
["2024-09-05 11:57:19",5486.99,5385.0,99.5,106.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:57:19",5486.99,5390.0,94.7,101.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:57:19",5486.99,5395.0,89.7,96.1,0.2,0.3,0.984,-0.016]
["2024-09-05 11:57:19",5486.99,5400.0,84.8,91.4,0.3,0.35,0.98,-0.02]
["2024-09-05 11:57:19",5486.99,5405.0,79.7,86.2,0.35,0.4,0.976,-0.024]
["2024-09-05 11:57:19",5486.99,5410.0,74.7,81.3,0.45,0.5,0.97,-0.03]
["2024-09-05 11:57:19",5486.99,5415.0,70.0,76.4,0.55,0.6,0.964,-0.036]
["2024-09-05 11:57:19",5486.99,5420.0,65.2,71.8,0.7,0.75,0.956,-0.044]
["2024-09-05 11:57:19",5486.99,5425.0,61.4,64.9,0.9,0.95,0.945,-0.055]
["2024-09-05 11:57:19",5486.99,5430.0,56.7,60.1,1.1,1.2,0.932,-0.068]
["2024-09-05 11:57:19",5486.99,5435.0,52.0,55.4,1.45,1.5,0.916,-0.084]
["2024-09-05 11:57:19",5486.99,5440.0,47.3,50.7,1.85,1.9,0.896,-0.104]
["2024-09-05 11:57:19",5486.99,5445.0,42.9,46.2,2.35,2.4,0.873,-0.127]
["2024-09-05 11:57:19",5486.99,5450.0,38.6,41.8,2.95,3.0,0.845,-0.155]
["2024-09-05 11:57:19",5486.99,5455.0,34.4,37.4,3.7,3.8,0.814,-0.186]
["2024-09-05 11:57:19",5486.99,5460.0,31.1,32.4,4.6,4.7,0.777,-0.224]
["2024-09-05 11:57:19",5486.99,5465.0,27.2,28.4,5.6,5.8,0.735,-0.265]
["2024-09-05 11:57:19",5486.99,5470.0,23.9,24.1,6.9,7.1,0.689,-0.311]
["2024-09-05 11:57:19",5486.99,5475.0,20.5,20.8,8.5,8.6,0.639,-0.361]
["2024-09-05 11:57:19",5486.99,5480.0,17.3,17.5,10.2,10.4,0.584,-0.416]
["2024-09-05 11:57:19",5486.99,5485.0,14.4,14.5,12.3,12.5,0.526,-0.474]
["2024-09-05 11:57:19",5486.99,5490.0,11.8,11.9,14.7,14.9,0.466,-0.534]
["2024-09-05 11:57:19",5486.99,5495.0,9.4,9.6,17.3,17.6,0.406,-0.594]
["2024-09-05 11:57:19",5486.99,5500.0,7.4,7.6,20.3,20.6,0.346,-0.653]
["2024-09-05 11:57:19",5486.99,5505.0,5.7,5.9,23.4,24.0,0.289,-0.71]
["2024-09-05 11:57:19",5486.99,5510.0,4.4,4.5,26.7,27.9,0.238,-0.762]
["2024-09-05 11:57:19",5486.99,5515.0,3.2,3.3,30.9,31.5,0.189,-0.811]
["2024-09-05 11:57:19",5486.99,5520.0,2.35,2.45,35.0,35.7,0.148,-0.852]
["2024-09-05 11:57:19",5486.99,5525.0,1.7,1.75,39.3,40.0,0.115,-0.885]
["2024-09-05 11:57:19",5486.99,5530.0,1.2,1.25,42.3,45.0,0.086,-0.914]
["2024-09-05 11:57:19",5486.99,5535.0,0.85,0.9,46.9,50.5,0.064,-0.936]
["2024-09-05 11:57:19",5486.99,5540.0,0.6,0.65,51.6,55.1,0.048,-0.952]
["2024-09-05 11:57:19",5486.99,5545.0,0.4,0.45,56.4,60.1,0.034,-0.966]
["2024-09-05 11:57:19",5486.99,5550.0,0.3,0.35,61.3,64.9,0.026,-0.973]
["2024-09-05 11:57:19",5486.99,5555.0,0.2,0.25,64.3,70.7,0.019,-0.981]
["2024-09-05 11:57:19",5486.99,5560.0,0.15,0.2,69.1,75.7,0.015,-0.985]
["2024-09-05 11:57:19",5486.99,5565.0,0.1,0.15,74.3,81.2,0.011,-0.989]
["2024-09-05 11:57:19",5486.99,5570.0,0.05,0.15,78.5,85.6,0.009,-0.991]
["2024-09-05 11:57:19",5486.99,5575.0,0.05,0.1,84.2,90.6,0.007,-0.993]
["2024-09-05 11:57:19",5486.99,5580.0,0.05,0.1,89.2,95.8,0.006,-0.994]
["2024-09-05 11:57:19",5486.99,5585.0,0.0,0.05,94.1,101.2,0.002,-0.997]
["2024-09-05 11:57:19",5486.99,5590.0,0.0,0.05,99.2,105.8,0.002,-0.998]
["2024-09-05 11:57:19",5486.99,5595.0,0.0,0.05,104.2,111.2,0.002,-0.998]
["2024-09-05 11:57:19",5486.99,5600.0,0.0,0.05,108.3,115.7,0.002,-0.998]
["2024-09-05 11:57:19",5486.99,5605.0,0.0,0.05,112.6,121.2,0.002,-0.998]
["2024-09-05 11:57:19",5486.99,5610.0,0.0,0.05,117.6,126.3,0.002,-0.998]
["2024-09-05 11:57:28",5486.15,5365.0,121.1,122.1,0.05,0.15,0.994,-0.006]
["2024-09-05 11:57:28",5486.15,5370.0,116.1,117.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:28",5486.15,5375.0,111.1,112.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:28",5486.15,5380.0,106.2,107.2,0.1,0.2,0.99,-0.01]
["2024-09-05 11:57:28",5486.15,5385.0,101.2,102.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:57:28",5486.15,5390.0,96.2,97.2,0.2,0.25,0.986,-0.014]
["2024-09-05 11:57:28",5486.15,5395.0,91.3,92.3,0.25,0.3,0.984,-0.016]
["2024-09-05 11:57:28",5486.15,5400.0,86.4,87.3,0.3,0.35,0.98,-0.02]
["2024-09-05 11:57:28",5486.15,5405.0,81.5,82.3,0.35,0.45,0.976,-0.024]
["2024-09-05 11:57:28",5486.15,5410.0,76.5,77.5,0.45,0.5,0.97,-0.03]
["2024-09-05 11:57:28",5486.15,5415.0,71.7,72.6,0.55,0.65,0.964,-0.036]
["2024-09-05 11:57:28",5486.15,5420.0,66.8,67.8,0.7,0.8,0.956,-0.044]
["2024-09-05 11:57:28",5486.15,5425.0,62.0,62.8,0.9,1.0,0.945,-0.055]
["2024-09-05 11:57:28",5486.15,5430.0,57.3,58.2,1.15,1.25,0.932,-0.068]
["2024-09-05 11:57:28",5486.15,5435.0,52.7,53.4,1.5,1.55,0.916,-0.084]
["2024-09-05 11:57:28",5486.15,5440.0,48.1,48.8,1.9,2.0,0.896,-0.104]
["2024-09-05 11:57:28",5486.15,5445.0,43.6,44.3,2.4,2.5,0.873,-0.127]
["2024-09-05 11:57:28",5486.15,5450.0,39.2,39.9,3.0,3.2,0.845,-0.155]
["2024-09-05 11:57:28",5486.15,5455.0,35.0,35.7,3.8,3.9,0.814,-0.186]
["2024-09-05 11:57:28",5486.15,5460.0,31.0,31.5,4.7,4.9,0.777,-0.224]
["2024-09-05 11:57:28",5486.15,5465.0,27.1,27.6,5.8,6.0,0.735,-0.265]
["2024-09-05 11:57:28",5486.15,5470.0,23.5,23.8,7.1,7.3,0.689,-0.311]
["2024-09-05 11:57:28",5486.15,5475.0,20.1,20.4,8.7,8.9,0.639,-0.361]
["2024-09-05 11:57:28",5486.15,5480.0,17.0,17.2,10.5,10.7,0.584,-0.416]
["2024-09-05 11:57:28",5486.15,5485.0,14.1,14.3,12.6,12.8,0.526,-0.474]
["2024-09-05 11:57:28",5486.15,5490.0,11.5,11.7,15.0,15.3,0.466,-0.534]
["2024-09-05 11:57:28",5486.15,5495.0,9.2,9.4,17.7,18.0,0.406,-0.594]
["2024-09-05 11:57:28",5486.15,5500.0,7.2,7.4,20.7,21.0,0.346,-0.653]
["2024-09-05 11:57:28",5486.15,5505.0,5.6,5.7,23.8,24.5,0.289,-0.71]
["2024-09-05 11:57:28",5486.15,5510.0,4.2,4.4,27.5,28.1,0.238,-0.762]
["2024-09-05 11:57:28",5486.15,5515.0,3.1,3.2,31.4,32.0,0.189,-0.811]
["2024-09-05 11:57:28",5486.15,5520.0,2.3,2.35,35.5,36.2,0.148,-0.852]
["2024-09-05 11:57:28",5486.15,5525.0,1.6,1.7,39.8,40.6,0.115,-0.885]
["2024-09-05 11:57:28",5486.15,5530.0,1.15,1.2,44.3,45.1,0.086,-0.914]
["2024-09-05 11:57:28",5486.15,5535.0,0.8,0.85,48.8,49.8,0.064,-0.936]
["2024-09-05 11:57:28",5486.15,5540.0,0.55,0.6,53.7,54.5,0.048,-0.952]
["2024-09-05 11:57:28",5486.15,5545.0,0.4,0.45,58.4,59.4,0.034,-0.966]
["2024-09-05 11:57:28",5486.15,5550.0,0.25,0.35,63.3,64.3,0.026,-0.973]
["2024-09-05 11:57:28",5486.15,5555.0,0.2,0.25,68.2,69.2,0.019,-0.981]
["2024-09-05 11:57:28",5486.15,5560.0,0.15,0.2,73.1,74.2,0.015,-0.985]
["2024-09-05 11:57:28",5486.15,5565.0,0.1,0.15,78.1,79.1,0.011,-0.989]
["2024-09-05 11:57:28",5486.15,5570.0,0.05,0.1,83.1,84.1,0.009,-0.991]
["2024-09-05 11:57:28",5486.15,5575.0,0.05,0.1,88.0,89.1,0.007,-0.993]
["2024-09-05 11:57:28",5486.15,5580.0,0.05,0.1,93.0,94.1,0.006,-0.994]
["2024-09-05 11:57:28",5486.15,5585.0,0.0,0.05,98.0,99.0,0.002,-0.997]
["2024-09-05 11:57:28",5486.15,5590.0,0.0,0.05,103.0,104.0,0.002,-0.998]
["2024-09-05 11:57:28",5486.15,5595.0,0.0,0.05,108.0,109.0,0.002,-0.998]
["2024-09-05 11:57:28",5486.15,5600.0,0.0,0.05,113.0,114.0,0.002,-0.998]
["2024-09-05 11:57:28",5486.15,5605.0,0.0,0.05,118.0,119.0,0.002,-0.998]
["2024-09-05 11:57:28",5486.15,5610.0,0.0,0.05,123.0,124.0,0.002,-0.998]
["2024-09-05 11:57:38",5486.21,5365.0,121.3,122.2,0.05,0.15,0.994,-0.006]
["2024-09-05 11:57:38",5486.21,5370.0,116.3,117.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:38",5486.21,5375.0,111.3,112.3,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:38",5486.21,5380.0,106.3,107.3,0.1,0.2,0.99,-0.01]
["2024-09-05 11:57:38",5486.21,5385.0,101.4,102.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:57:38",5486.21,5390.0,96.4,97.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:57:38",5486.21,5395.0,91.5,92.4,0.25,0.3,0.983,-0.017]
["2024-09-05 11:57:38",5486.21,5400.0,86.5,87.4,0.3,0.35,0.979,-0.021]
["2024-09-05 11:57:38",5486.21,5405.0,81.6,82.4,0.35,0.4,0.976,-0.024]
["2024-09-05 11:57:38",5486.21,5410.0,76.7,77.5,0.45,0.5,0.97,-0.03]
["2024-09-05 11:57:38",5486.21,5415.0,71.8,72.6,0.55,0.65,0.963,-0.037]
["2024-09-05 11:57:38",5486.21,5420.0,67.0,67.8,0.7,0.8,0.954,-0.046]
["2024-09-05 11:57:38",5486.21,5425.0,62.2,62.9,0.9,1.0,0.943,-0.057]
["2024-09-05 11:57:38",5486.21,5430.0,57.4,58.2,1.15,1.25,0.93,-0.07]
["2024-09-05 11:57:38",5486.21,5435.0,52.8,53.4,1.5,1.55,0.913,-0.087]
["2024-09-05 11:57:38",5486.21,5440.0,48.2,48.8,1.9,1.95,0.893,-0.107]
["2024-09-05 11:57:38",5486.21,5445.0,43.7,44.3,2.4,2.5,0.869,-0.131]
["2024-09-05 11:57:38",5486.21,5450.0,39.3,40.0,3.0,3.1,0.841,-0.159]
["2024-09-05 11:57:38",5486.21,5455.0,35.1,35.7,3.8,3.9,0.808,-0.192]
["2024-09-05 11:57:38",5486.21,5460.0,31.1,31.6,4.7,4.8,0.771,-0.229]
["2024-09-05 11:57:38",5486.21,5465.0,27.2,27.7,5.8,6.0,0.728,-0.272]
["2024-09-05 11:57:38",5486.21,5470.0,23.7,23.9,7.1,7.3,0.682,-0.318]
["2024-09-05 11:57:38",5486.21,5475.0,20.2,20.5,8.6,8.8,0.63,-0.37]
["2024-09-05 11:57:38",5486.21,5480.0,17.0,17.2,10.5,10.6,0.575,-0.425]
["2024-09-05 11:57:38",5486.21,5485.0,14.1,14.3,12.5,12.7,0.517,-0.483]
["2024-09-05 11:57:38",5486.21,5490.0,11.5,11.7,14.9,15.2,0.457,-0.543]
["2024-09-05 11:57:38",5486.21,5495.0,9.2,9.4,17.6,17.9,0.397,-0.603]
["2024-09-05 11:57:38",5486.21,5500.0,7.3,7.4,20.6,20.9,0.338,-0.662]
["2024-09-05 11:57:38",5486.21,5505.0,5.6,5.8,23.8,24.3,0.282,-0.718]
["2024-09-05 11:57:38",5486.21,5510.0,4.2,4.4,27.4,28.0,0.231,-0.769]
["2024-09-05 11:57:38",5486.21,5515.0,3.1,3.2,31.3,31.9,0.183,-0.817]
["2024-09-05 11:57:38",5486.21,5520.0,2.3,2.35,35.4,36.0,0.144,-0.856]
["2024-09-05 11:57:38",5486.21,5525.0,1.65,1.7,39.7,40.4,0.109,-0.89]
["2024-09-05 11:57:38",5486.21,5530.0,1.15,1.2,44.1,45.0,0.083,-0.917]
["2024-09-05 11:57:38",5486.21,5535.0,0.8,0.85,48.8,49.6,0.061,-0.939]
["2024-09-05 11:57:38",5486.21,5540.0,0.55,0.6,53.6,54.4,0.045,-0.955]
["2024-09-05 11:57:38",5486.21,5545.0,0.4,0.45,58.4,59.2,0.034,-0.966]
["2024-09-05 11:57:38",5486.21,5550.0,0.25,0.3,63.2,64.1,0.023,-0.977]
["2024-09-05 11:57:38",5486.21,5555.0,0.2,0.25,68.1,69.0,0.019,-0.981]
["2024-09-05 11:57:38",5486.21,5560.0,0.15,0.2,73.0,74.0,0.015,-0.985]
["2024-09-05 11:57:38",5486.21,5565.0,0.1,0.15,78.0,78.9,0.011,-0.989]
["2024-09-05 11:57:38",5486.21,5570.0,0.05,0.1,83.0,83.9,0.007,-0.993]
["2024-09-05 11:57:38",5486.21,5575.0,0.05,0.1,88.0,88.9,0.007,-0.993]
["2024-09-05 11:57:38",5486.21,5580.0,0.05,0.1,92.9,93.9,0.006,-0.994]
["2024-09-05 11:57:38",5486.21,5585.0,0.0,0.05,97.9,98.9,0.002,-0.998]
["2024-09-05 11:57:38",5486.21,5590.0,0.0,0.05,102.9,103.9,0.002,-0.998]
["2024-09-05 11:57:38",5486.21,5595.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-09-05 11:57:38",5486.21,5600.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-09-05 11:57:38",5486.21,5605.0,0.0,0.05,117.9,118.8,0.002,-0.998]
["2024-09-05 11:57:38",5486.21,5610.0,0.0,0.05,122.9,123.8,0.002,-0.998]
["2024-09-05 11:57:48",5486.26,5365.0,116.8,121.7,0.05,0.15,0.994,-0.006]
["2024-09-05 11:57:48",5486.26,5370.0,111.6,116.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:48",5486.26,5375.0,107.9,111.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:48",5486.26,5380.0,103.4,106.8,0.15,0.2,0.99,-0.01]
["2024-09-05 11:57:48",5486.26,5385.0,97.9,101.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:57:48",5486.26,5390.0,93.0,96.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:57:48",5486.26,5395.0,88.0,91.9,0.25,0.3,0.983,-0.017]
["2024-09-05 11:57:48",5486.26,5400.0,83.1,87.0,0.3,0.35,0.979,-0.021]
["2024-09-05 11:57:48",5486.26,5405.0,78.1,82.1,0.35,0.45,0.976,-0.024]
["2024-09-05 11:57:48",5486.26,5410.0,73.2,77.2,0.45,0.55,0.97,-0.03]
["2024-09-05 11:57:48",5486.26,5415.0,68.4,72.4,0.6,0.65,0.963,-0.037]
["2024-09-05 11:57:48",5486.26,5420.0,63.7,67.5,0.75,0.8,0.954,-0.046]
["2024-09-05 11:57:48",5486.26,5425.0,60.8,62.7,0.95,1.0,0.943,-0.057]
["2024-09-05 11:57:48",5486.26,5430.0,56.0,57.9,1.2,1.3,0.93,-0.07]
["2024-09-05 11:57:48",5486.26,5435.0,52.4,53.2,1.55,1.6,0.913,-0.087]
["2024-09-05 11:57:48",5486.26,5440.0,47.8,48.6,1.95,2.05,0.893,-0.107]
["2024-09-05 11:57:48",5486.26,5445.0,43.4,44.2,2.5,2.55,0.869,-0.131]
["2024-09-05 11:57:48",5486.26,5450.0,39.0,39.7,3.1,3.2,0.841,-0.159]
["2024-09-05 11:57:48",5486.26,5455.0,34.8,35.5,3.9,4.0,0.808,-0.192]
["2024-09-05 11:57:48",5486.26,5460.0,30.8,31.1,4.8,4.9,0.771,-0.229]
["2024-09-05 11:57:48",5486.26,5465.0,26.9,27.5,5.9,6.1,0.728,-0.272]
["2024-09-05 11:57:48",5486.26,5470.0,23.3,23.6,7.2,7.4,0.682,-0.318]
["2024-09-05 11:57:48",5486.26,5475.0,19.9,20.1,8.8,9.0,0.63,-0.37]
["2024-09-05 11:57:48",5486.26,5480.0,16.8,16.9,10.6,10.8,0.575,-0.425]
["2024-09-05 11:57:48",5486.26,5485.0,13.9,14.0,12.7,12.9,0.517,-0.483]
["2024-09-05 11:57:48",5486.26,5490.0,11.3,11.5,15.1,15.3,0.457,-0.543]
["2024-09-05 11:57:48",5486.26,5495.0,9.0,9.2,17.9,18.1,0.397,-0.603]
["2024-09-05 11:57:48",5486.26,5500.0,7.1,7.3,20.9,21.2,0.338,-0.662]
["2024-09-05 11:57:48",5486.26,5505.0,5.5,5.6,24.1,24.6,0.282,-0.718]
["2024-09-05 11:57:48",5486.26,5510.0,4.1,4.3,27.7,28.3,0.231,-0.769]
["2024-09-05 11:57:48",5486.26,5515.0,3.1,3.2,31.6,32.3,0.183,-0.817]
["2024-09-05 11:57:48",5486.26,5520.0,2.25,2.3,35.8,36.3,0.144,-0.856]
["2024-09-05 11:57:48",5486.26,5525.0,1.6,1.7,40.1,40.8,0.109,-0.89]
["2024-09-05 11:57:48",5486.26,5530.0,1.15,1.2,44.5,46.4,0.083,-0.917]
["2024-09-05 11:57:48",5486.26,5535.0,0.8,0.85,49.2,51.1,0.061,-0.939]
["2024-09-05 11:57:48",5486.26,5540.0,0.55,0.6,54.0,55.8,0.045,-0.955]
["2024-09-05 11:57:48",5486.26,5545.0,0.4,0.45,58.8,60.7,0.034,-0.966]
["2024-09-05 11:57:48",5486.26,5550.0,0.25,0.35,63.7,65.6,0.023,-0.977]
["2024-09-05 11:57:48",5486.26,5555.0,0.2,0.25,68.6,72.5,0.019,-0.981]
["2024-09-05 11:57:48",5486.26,5560.0,0.15,0.2,73.4,77.4,0.015,-0.985]
["2024-09-05 11:57:48",5486.26,5565.0,0.1,0.15,78.5,82.4,0.011,-0.989]
["2024-09-05 11:57:48",5486.26,5570.0,0.05,0.1,83.5,87.3,0.007,-0.993]
["2024-09-05 11:57:48",5486.26,5575.0,0.05,0.1,88.3,92.3,0.007,-0.993]
["2024-09-05 11:57:48",5486.26,5580.0,0.05,0.1,93.3,97.3,0.006,-0.994]
["2024-09-05 11:57:48",5486.26,5585.0,0.0,0.05,98.4,102.3,0.002,-0.998]
["2024-09-05 11:57:48",5486.26,5590.0,0.0,0.05,103.4,107.3,0.002,-0.998]
["2024-09-05 11:57:48",5486.26,5595.0,0.0,0.05,108.4,112.3,0.002,-0.998]
["2024-09-05 11:57:48",5486.26,5600.0,0.0,0.05,113.4,118.0,0.002,-0.998]
["2024-09-05 11:57:48",5486.26,5605.0,0.0,0.05,118.4,122.7,0.002,-0.998]
["2024-09-05 11:57:48",5486.26,5610.0,0.0,0.05,123.4,127.8,0.002,-0.998]
["2024-09-05 11:57:57",5486.07,5365.0,121.1,121.9,0.05,0.15,0.994,-0.006]
["2024-09-05 11:57:57",5486.07,5370.0,116.1,116.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:57",5486.07,5375.0,111.1,111.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:57:57",5486.07,5380.0,106.1,107.0,0.1,0.2,0.99,-0.01]
["2024-09-05 11:57:57",5486.07,5385.0,101.2,102.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:57:57",5486.07,5390.0,96.2,97.0,0.2,0.25,0.986,-0.014]
["2024-09-05 11:57:57",5486.07,5395.0,91.2,92.1,0.25,0.3,0.983,-0.017]
["2024-09-05 11:57:57",5486.07,5400.0,86.3,87.1,0.3,0.35,0.979,-0.021]
["2024-09-05 11:57:57",5486.07,5405.0,81.4,82.2,0.35,0.45,0.975,-0.025]
["2024-09-05 11:57:57",5486.07,5410.0,76.5,77.3,0.45,0.55,0.97,-0.03]
["2024-09-05 11:57:57",5486.07,5415.0,71.6,72.4,0.6,0.65,0.962,-0.038]
["2024-09-05 11:57:57",5486.07,5420.0,66.8,67.5,0.75,0.8,0.953,-0.047]
["2024-09-05 11:57:57",5486.07,5425.0,62.0,62.8,0.95,1.0,0.942,-0.058]
["2024-09-05 11:57:57",5486.07,5430.0,57.2,58.0,1.2,1.25,0.929,-0.071]
["2024-09-05 11:57:57",5486.07,5435.0,52.7,53.2,1.55,1.6,0.912,-0.088]
["2024-09-05 11:57:57",5486.07,5440.0,48.1,48.6,1.95,2.0,0.892,-0.108]
["2024-09-05 11:57:57",5486.07,5445.0,43.6,44.2,2.45,2.55,0.867,-0.133]
["2024-09-05 11:57:57",5486.07,5450.0,39.2,39.8,3.1,3.2,0.84,-0.16]
["2024-09-05 11:57:57",5486.07,5455.0,35.0,35.5,3.8,4.0,0.807,-0.193]
["2024-09-05 11:57:57",5486.07,5460.0,30.9,31.5,4.8,4.9,0.77,-0.23]
["2024-09-05 11:57:57",5486.07,5465.0,27.0,27.6,5.8,6.0,0.728,-0.272]
["2024-09-05 11:57:57",5486.07,5470.0,23.5,23.7,7.2,7.3,0.681,-0.319]
["2024-09-05 11:57:57",5486.07,5475.0,20.0,20.3,8.7,8.9,0.63,-0.37]
["2024-09-05 11:57:57",5486.07,5480.0,16.9,17.1,10.5,10.7,0.574,-0.426]
["2024-09-05 11:57:57",5486.07,5485.0,14.0,14.2,12.6,12.8,0.516,-0.484]
["2024-09-05 11:57:57",5486.07,5490.0,11.4,11.6,15.0,15.2,0.456,-0.544]
["2024-09-05 11:57:57",5486.07,5495.0,9.1,9.3,17.7,18.0,0.396,-0.604]
["2024-09-05 11:57:57",5486.07,5500.0,7.1,7.3,20.8,21.0,0.337,-0.663]
["2024-09-05 11:57:57",5486.07,5505.0,5.5,5.7,24.0,24.5,0.281,-0.719]
["2024-09-05 11:57:57",5486.07,5510.0,4.2,4.3,27.6,28.2,0.23,-0.77]
["2024-09-05 11:57:57",5486.07,5515.0,3.1,3.2,31.5,32.1,0.183,-0.817]
["2024-09-05 11:57:57",5486.07,5520.0,2.25,2.35,35.6,36.2,0.143,-0.856]
["2024-09-05 11:57:57",5486.07,5525.0,1.6,1.7,40.0,40.6,0.109,-0.891]
["2024-09-05 11:57:57",5486.07,5530.0,1.15,1.2,44.4,45.2,0.082,-0.917]
["2024-09-05 11:57:57",5486.07,5535.0,0.8,0.85,49.1,49.9,0.061,-0.939]
["2024-09-05 11:57:57",5486.07,5540.0,0.55,0.6,53.8,54.6,0.046,-0.954]
["2024-09-05 11:57:57",5486.07,5545.0,0.4,0.45,58.6,59.4,0.034,-0.966]
["2024-09-05 11:57:57",5486.07,5550.0,0.25,0.3,63.5,64.3,0.025,-0.975]
["2024-09-05 11:57:57",5486.07,5555.0,0.2,0.25,68.4,69.3,0.019,-0.981]
["2024-09-05 11:57:57",5486.07,5560.0,0.15,0.2,73.4,74.2,0.015,-0.985]
["2024-09-05 11:57:57",5486.07,5565.0,0.1,0.15,78.3,79.2,0.011,-0.989]
["2024-09-05 11:57:57",5486.07,5570.0,0.05,0.1,83.3,84.1,0.007,-0.993]
["2024-09-05 11:57:57",5486.07,5575.0,0.05,0.1,88.3,89.1,0.007,-0.993]
["2024-09-05 11:57:57",5486.07,5580.0,0.05,0.1,93.3,94.1,0.006,-0.994]
["2024-09-05 11:57:57",5486.07,5585.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-09-05 11:57:57",5486.07,5590.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-09-05 11:57:57",5486.07,5595.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-09-05 11:57:57",5486.07,5600.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-09-05 11:57:57",5486.07,5605.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-09-05 11:57:57",5486.07,5610.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-09-05 11:58:07",5485.74,5365.0,120.8,124.6,0.05,0.15,0.994,-0.006]
["2024-09-05 11:58:07",5485.74,5370.0,115.8,121.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:58:07",5485.74,5375.0,110.9,114.7,0.1,0.15,0.992,-0.008]
["2024-09-05 11:58:07",5485.74,5380.0,105.9,109.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:58:07",5485.74,5385.0,100.9,104.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:58:07",5485.74,5390.0,96.0,96.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:58:07",5485.74,5395.0,91.0,91.9,0.25,0.3,0.982,-0.017]
["2024-09-05 11:58:07",5485.74,5400.0,86.1,87.0,0.3,0.35,0.979,-0.021]
["2024-09-05 11:58:07",5485.74,5405.0,81.1,82.0,0.4,0.45,0.974,-0.026]
["2024-09-05 11:58:07",5485.74,5410.0,76.2,77.0,0.45,0.55,0.968,-0.032]
["2024-09-05 11:58:07",5485.74,5415.0,71.4,72.1,0.6,0.65,0.961,-0.038]
["2024-09-05 11:58:07",5485.74,5420.0,66.5,67.3,0.75,0.8,0.952,-0.048]
["2024-09-05 11:58:07",5485.74,5425.0,61.7,62.5,0.95,1.0,0.941,-0.059]
["2024-09-05 11:58:07",5485.74,5430.0,57.0,57.7,1.2,1.3,0.926,-0.074]
["2024-09-05 11:58:07",5485.74,5435.0,52.4,53.0,1.55,1.65,0.91,-0.09]
["2024-09-05 11:58:07",5485.74,5440.0,47.8,48.4,1.95,2.05,0.888,-0.112]
["2024-09-05 11:58:07",5485.74,5445.0,43.4,44.0,2.5,2.55,0.865,-0.135]
["2024-09-05 11:58:07",5485.74,5450.0,39.0,39.5,3.1,3.2,0.836,-0.164]
["2024-09-05 11:58:07",5485.74,5455.0,34.8,35.3,3.9,4.0,0.803,-0.197]
["2024-09-05 11:58:07",5485.74,5460.0,30.7,31.2,4.8,4.9,0.765,-0.235]
["2024-09-05 11:58:07",5485.74,5465.0,26.8,27.3,5.9,6.1,0.722,-0.278]
["2024-09-05 11:58:07",5485.74,5470.0,23.3,23.5,7.2,7.4,0.676,-0.324]
["2024-09-05 11:58:07",5485.74,5475.0,19.9,20.1,8.8,9.0,0.624,-0.376]
["2024-09-05 11:58:07",5485.74,5480.0,16.7,16.9,10.6,10.8,0.569,-0.431]
["2024-09-05 11:58:07",5485.74,5485.0,13.8,14.0,12.8,12.9,0.51,-0.49]
["2024-09-05 11:58:07",5485.74,5490.0,11.3,11.4,15.2,15.4,0.45,-0.55]
["2024-09-05 11:58:07",5485.74,5495.0,9.0,9.2,17.9,18.1,0.39,-0.61]
["2024-09-05 11:58:07",5485.74,5500.0,7.1,7.2,20.9,21.2,0.331,-0.669]
["2024-09-05 11:58:07",5485.74,5505.0,5.4,5.6,24.1,24.7,0.276,-0.724]
["2024-09-05 11:58:07",5485.74,5510.0,4.1,4.2,27.7,28.4,0.224,-0.776]
["2024-09-05 11:58:07",5485.74,5515.0,3.0,3.2,31.7,32.3,0.179,-0.821]
["2024-09-05 11:58:07",5485.74,5520.0,2.2,2.3,35.9,36.5,0.139,-0.861]
["2024-09-05 11:58:07",5485.74,5525.0,1.6,1.65,40.1,40.9,0.107,-0.893]
["2024-09-05 11:58:07",5485.74,5530.0,1.1,1.2,44.5,45.4,0.08,-0.919]
["2024-09-05 11:58:07",5485.74,5535.0,0.75,0.85,49.2,50.1,0.059,-0.941]
["2024-09-05 11:58:07",5485.74,5540.0,0.55,0.6,54.1,54.8,0.044,-0.956]
["2024-09-05 11:58:07",5485.74,5545.0,0.4,0.45,58.9,59.7,0.034,-0.966]
["2024-09-05 11:58:07",5485.74,5550.0,0.25,0.3,62.8,64.6,0.023,-0.977]
["2024-09-05 11:58:07",5485.74,5555.0,0.2,0.25,65.9,69.5,0.019,-0.981]
["2024-09-05 11:58:07",5485.74,5560.0,0.15,0.2,73.5,74.4,0.015,-0.985]
["2024-09-05 11:58:07",5485.74,5565.0,0.1,0.15,75.8,79.4,0.011,-0.989]
["2024-09-05 11:58:07",5485.74,5570.0,0.05,0.1,80.7,84.4,0.007,-0.993]
["2024-09-05 11:58:07",5485.74,5575.0,0.05,0.1,85.7,89.3,0.007,-0.993]
["2024-09-05 11:58:07",5485.74,5580.0,0.05,0.1,93.4,94.3,0.006,-0.994]
["2024-09-05 11:58:07",5485.74,5585.0,0.0,0.05,95.7,99.3,0.002,-0.998]
["2024-09-05 11:58:07",5485.74,5590.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-09-05 11:58:07",5485.74,5595.0,0.0,0.05,105.7,109.3,0.002,-0.998]
["2024-09-05 11:58:07",5485.74,5600.0,0.0,0.05,110.6,114.3,0.002,-0.998]
["2024-09-05 11:58:07",5485.74,5605.0,0.0,0.05,115.6,119.3,0.002,-0.998]
["2024-09-05 11:58:07",5485.74,5610.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-09-05 11:58:16",5484.18,5360.0,123.5,127.9,0.05,0.1,0.995,-0.005]
["2024-09-05 11:58:16",5484.18,5365.0,118.5,123.2,0.1,0.15,0.994,-0.006]
["2024-09-05 11:58:16",5484.18,5370.0,113.5,117.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:58:16",5484.18,5375.0,108.5,113.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:58:16",5484.18,5380.0,103.6,108.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:58:16",5484.18,5385.0,98.6,103.0,0.15,0.2,0.989,-0.011]
["2024-09-05 11:58:16",5484.18,5390.0,93.6,97.8,0.2,0.3,0.986,-0.014]
["2024-09-05 11:58:16",5484.18,5395.0,88.7,93.2,0.25,0.35,0.982,-0.017]
["2024-09-05 11:58:16",5484.18,5400.0,83.7,84.7,0.35,0.4,0.979,-0.021]
["2024-09-05 11:58:16",5484.18,5405.0,78.8,79.7,0.45,0.5,0.974,-0.026]
["2024-09-05 11:58:16",5484.18,5410.0,73.9,74.8,0.55,0.6,0.968,-0.032]
["2024-09-05 11:58:16",5484.18,5415.0,69.1,70.0,0.65,0.75,0.961,-0.038]
["2024-09-05 11:58:16",5484.18,5420.0,64.3,65.1,0.85,0.95,0.952,-0.048]
["2024-09-05 11:58:16",5484.18,5425.0,59.6,60.4,1.1,1.15,0.941,-0.059]
["2024-09-05 11:58:16",5484.18,5430.0,54.9,55.6,1.4,1.45,0.926,-0.074]
["2024-09-05 11:58:16",5484.18,5435.0,50.3,51.0,1.75,1.85,0.91,-0.09]
["2024-09-05 11:58:16",5484.18,5440.0,45.8,46.4,2.25,2.3,0.888,-0.112]
["2024-09-05 11:58:16",5484.18,5445.0,41.4,42.1,2.8,2.9,0.865,-0.135]
["2024-09-05 11:58:16",5484.18,5450.0,37.1,37.7,3.5,3.6,0.836,-0.164]
["2024-09-05 11:58:16",5484.18,5455.0,33.0,33.6,4.3,4.5,0.803,-0.197]
["2024-09-05 11:58:16",5484.18,5460.0,29.0,29.6,5.4,5.5,0.765,-0.235]
["2024-09-05 11:58:16",5484.18,5465.0,25.3,25.8,6.6,6.8,0.722,-0.278]
["2024-09-05 11:58:16",5484.18,5470.0,21.9,22.1,8.0,8.2,0.676,-0.324]
["2024-09-05 11:58:16",5484.18,5475.0,18.5,18.8,9.7,9.9,0.624,-0.376]
["2024-09-05 11:58:16",5484.18,5480.0,15.5,15.7,11.7,11.8,0.569,-0.431]
["2024-09-05 11:58:16",5484.18,5485.0,12.8,13.0,13.9,14.1,0.51,-0.49]
["2024-09-05 11:58:16",5484.18,5490.0,10.3,10.5,16.4,16.7,0.45,-0.55]
["2024-09-05 11:58:16",5484.18,5495.0,8.2,8.4,19.3,19.6,0.39,-0.61]
["2024-09-05 11:58:16",5484.18,5500.0,6.4,6.6,22.5,22.7,0.331,-0.669]
["2024-09-05 11:58:16",5484.18,5505.0,4.9,5.1,25.7,26.5,0.276,-0.724]
["2024-09-05 11:58:16",5484.18,5510.0,3.7,3.8,29.6,30.2,0.224,-0.776]
["2024-09-05 11:58:16",5484.18,5515.0,2.75,2.85,33.6,34.2,0.179,-0.821]
["2024-09-05 11:58:16",5484.18,5520.0,2.0,2.05,37.7,38.6,0.139,-0.861]
["2024-09-05 11:58:16",5484.18,5525.0,1.4,1.5,42.1,42.9,0.107,-0.893]
["2024-09-05 11:58:16",5484.18,5530.0,1.0,1.05,46.7,47.5,0.08,-0.919]
["2024-09-05 11:58:16",5484.18,5535.0,0.7,0.75,51.4,52.3,0.059,-0.941]
["2024-09-05 11:58:16",5484.18,5540.0,0.5,0.55,56.1,57.1,0.044,-0.956]
["2024-09-05 11:58:16",5484.18,5545.0,0.35,0.4,59.6,62.0,0.034,-0.966]
["2024-09-05 11:58:16",5484.18,5550.0,0.25,0.3,62.5,66.9,0.023,-0.977]
["2024-09-05 11:58:16",5484.18,5555.0,0.15,0.25,67.4,71.8,0.019,-0.981]
["2024-09-05 11:58:16",5484.18,5560.0,0.15,0.2,72.4,76.7,0.015,-0.985]
["2024-09-05 11:58:16",5484.18,5565.0,0.1,0.15,77.3,81.7,0.011,-0.989]
["2024-09-05 11:58:16",5484.18,5570.0,0.05,0.1,82.1,86.7,0.007,-0.993]
["2024-09-05 11:58:16",5484.18,5575.0,0.05,0.1,87.2,91.7,0.007,-0.993]
["2024-09-05 11:58:16",5484.18,5580.0,0.05,0.1,92.2,96.7,0.006,-0.994]
["2024-09-05 11:58:16",5484.18,5585.0,0.0,0.05,97.2,101.6,0.002,-0.998]
["2024-09-05 11:58:16",5484.18,5590.0,0.0,0.05,102.2,106.6,0.002,-0.998]
["2024-09-05 11:58:16",5484.18,5595.0,0.0,0.05,107.2,111.6,0.002,-0.998]
["2024-09-05 11:58:16",5484.18,5600.0,0.0,0.05,112.0,116.6,0.002,-0.998]
["2024-09-05 11:58:16",5484.18,5605.0,0.0,0.05,117.1,121.6,0.002,-0.998]
["2024-09-05 11:58:26",5482.57,5360.0,119.9,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:58:26",5482.57,5365.0,113.8,119.1,0.1,0.15,0.994,-0.006]
["2024-09-05 11:58:26",5482.57,5370.0,110.0,114.1,0.1,0.15,0.992,-0.008]
["2024-09-05 11:58:26",5482.57,5375.0,104.5,113.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:58:26",5482.57,5380.0,99.7,108.2,0.15,0.2,0.989,-0.011]
["2024-09-05 11:58:26",5482.57,5385.0,94.7,103.0,0.2,0.25,0.986,-0.014]
["2024-09-05 11:58:26",5482.57,5390.0,89.9,97.9,0.25,0.3,0.985,-0.015]
["2024-09-05 11:58:26",5482.57,5395.0,85.0,93.3,0.3,0.35,0.981,-0.019]
["2024-09-05 11:58:26",5482.57,5400.0,80.0,87.9,0.35,0.4,0.977,-0.023]
["2024-09-05 11:58:26",5482.57,5405.0,75.2,83.1,0.45,0.5,0.972,-0.028]
["2024-09-05 11:58:26",5482.57,5410.0,71.0,78.5,0.6,0.65,0.965,-0.035]
["2024-09-05 11:58:26",5482.57,5415.0,66.3,68.6,0.75,0.8,0.958,-0.042]
["2024-09-05 11:58:26",5482.57,5420.0,61.8,66.5,0.95,1.0,0.948,-0.052]
["2024-09-05 11:58:26",5482.57,5425.0,57.2,61.8,1.15,1.25,0.935,-0.065]
["2024-09-05 11:58:26",5482.57,5430.0,52.5,57.0,1.5,1.55,0.919,-0.081]
["2024-09-05 11:58:26",5482.57,5435.0,47.9,52.3,1.85,2.0,0.901,-0.099]
["2024-09-05 11:58:26",5482.57,5440.0,43.5,46.3,2.35,2.5,0.88,-0.12]
["2024-09-05 11:58:26",5482.57,5445.0,39.1,43.3,2.95,3.1,0.854,-0.146]
["2024-09-05 11:58:26",5482.57,5450.0,34.9,36.6,3.6,3.9,0.823,-0.177]
["2024-09-05 11:58:26",5482.57,5455.0,30.9,33.3,4.6,4.8,0.788,-0.212]
["2024-09-05 11:58:26",5482.57,5460.0,27.0,30.7,5.7,5.9,0.75,-0.25]
["2024-09-05 11:58:26",5482.57,5465.0,23.4,26.8,6.9,7.4,0.706,-0.294]
["2024-09-05 11:58:26",5482.57,5470.0,20.0,21.1,8.5,9.0,0.657,-0.343]
["2024-09-05 11:58:26",5482.57,5475.0,16.9,18.5,10.2,10.8,0.605,-0.395]
["2024-09-05 11:58:26",5482.57,5480.0,13.9,14.9,12.0,12.8,0.548,-0.452]
["2024-09-05 11:58:26",5482.57,5485.0,11.3,12.6,14.4,15.0,0.49,-0.51]
["2024-09-05 11:58:26",5482.57,5490.0,9.3,10.2,17.1,18.0,0.43,-0.57]
["2024-09-05 11:58:26",5482.57,5495.0,7.5,8.0,20.1,21.8,0.371,-0.629]
["2024-09-05 11:58:26",5482.57,5500.0,6.1,6.4,23.1,24.0,0.313,-0.687]
["2024-09-05 11:58:26",5482.57,5505.0,4.6,4.9,24.7,27.9,0.259,-0.741]
["2024-09-05 11:58:26",5482.57,5510.0,3.5,3.7,28.4,32.5,0.209,-0.791]
["2024-09-05 11:58:26",5482.57,5515.0,2.65,2.7,32.3,36.5,0.166,-0.834]
["2024-09-05 11:58:26",5482.57,5520.0,1.85,1.95,38.3,40.8,0.129,-0.871]
["2024-09-05 11:58:26",5482.57,5525.0,1.35,1.4,42.7,45.4,0.098,-0.902]
["2024-09-05 11:58:26",5482.57,5530.0,0.95,1.0,46.9,50.0,0.073,-0.927]
["2024-09-05 11:58:26",5482.57,5535.0,0.65,0.75,50.0,54.9,0.054,-0.946]
["2024-09-05 11:58:26",5482.57,5540.0,0.5,0.55,54.8,59.7,0.041,-0.959]
["2024-09-05 11:58:26",5482.57,5545.0,0.35,0.4,59.7,64.5,0.03,-0.97]
["2024-09-05 11:58:26",5482.57,5550.0,0.25,0.3,62.5,70.6,0.023,-0.977]
["2024-09-05 11:58:26",5482.57,5555.0,0.15,0.2,67.5,75.5,0.017,-0.983]
["2024-09-05 11:58:26",5482.57,5560.0,0.15,0.2,72.4,80.8,0.014,-0.986]
["2024-09-05 11:58:26",5482.57,5565.0,0.1,0.15,77.4,85.7,0.011,-0.989]
["2024-09-05 11:58:26",5482.57,5570.0,0.05,0.1,82.4,90.3,0.007,-0.993]
["2024-09-05 11:58:26",5482.57,5575.0,0.05,0.1,87.3,95.4,0.006,-0.994]
["2024-09-05 11:58:26",5482.57,5580.0,0.05,0.1,92.4,100.7,0.006,-0.994]
["2024-09-05 11:58:26",5482.57,5585.0,0.0,0.05,97.2,105.7,0.002,-0.998]
["2024-09-05 11:58:26",5482.57,5590.0,0.0,0.05,102.2,110.1,0.002,-0.998]
["2024-09-05 11:58:26",5482.57,5595.0,0.0,0.05,107.2,115.7,0.002,-0.998]
["2024-09-05 11:58:26",5482.57,5600.0,0.0,0.05,116.0,120.2,0.002,-0.998]
["2024-09-05 11:58:26",5482.57,5605.0,0.0,0.05,121.0,125.7,0.002,-0.998]
["2024-09-05 11:58:35",5482.61,5360.0,122.2,127.9,0.05,0.1,0.995,-0.005]
["2024-09-05 11:58:35",5482.61,5365.0,117.3,121.6,0.1,0.15,0.992,-0.008]
["2024-09-05 11:58:35",5482.61,5370.0,112.3,116.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:58:35",5482.61,5375.0,107.3,111.7,0.1,0.2,0.99,-0.01]
["2024-09-05 11:58:35",5482.61,5380.0,102.3,106.4,0.15,0.2,0.989,-0.011]
["2024-09-05 11:58:35",5482.61,5385.0,97.4,101.4,0.2,0.25,0.986,-0.014]
["2024-09-05 11:58:35",5482.61,5390.0,92.4,96.5,0.25,0.3,0.983,-0.017]
["2024-09-05 11:58:35",5482.61,5395.0,87.5,88.4,0.3,0.35,0.98,-0.02]
["2024-09-05 11:58:35",5482.61,5400.0,82.5,83.5,0.35,0.45,0.975,-0.025]
["2024-09-05 11:58:35",5482.61,5405.0,77.6,78.6,0.45,0.5,0.969,-0.031]
["2024-09-05 11:58:35",5482.61,5410.0,72.8,73.7,0.6,0.65,0.962,-0.038]
["2024-09-05 11:58:35",5482.61,5415.0,67.9,68.8,0.75,0.8,0.954,-0.046]
["2024-09-05 11:58:35",5482.61,5420.0,63.1,64.0,0.95,1.0,0.943,-0.057]
["2024-09-05 11:58:35",5482.61,5425.0,58.4,59.3,1.2,1.25,0.929,-0.071]
["2024-09-05 11:58:35",5482.61,5430.0,53.8,55.9,1.5,1.6,0.913,-0.087]
["2024-09-05 11:58:35",5482.61,5435.0,49.2,51.2,1.9,2.0,0.893,-0.107]
["2024-09-05 11:58:35",5482.61,5440.0,44.8,45.5,2.45,2.5,0.87,-0.13]
["2024-09-05 11:58:35",5482.61,5445.0,40.4,41.1,3.0,3.2,0.842,-0.158]
["2024-09-05 11:58:35",5482.61,5450.0,36.1,36.9,3.8,3.9,0.811,-0.189]
["2024-09-05 11:58:35",5482.61,5455.0,32.0,32.8,4.6,4.8,0.775,-0.225]
["2024-09-05 11:58:35",5482.61,5460.0,28.1,28.9,5.8,5.9,0.734,-0.266]
["2024-09-05 11:58:35",5482.61,5465.0,24.6,24.9,7.0,7.2,0.689,-0.311]
["2024-09-05 11:58:35",5482.61,5470.0,21.2,21.4,8.5,8.7,0.64,-0.36]
["2024-09-05 11:58:35",5482.61,5475.0,18.0,18.2,10.3,10.5,0.587,-0.413]
["2024-09-05 11:58:35",5482.61,5480.0,15.0,15.2,12.3,12.5,0.531,-0.469]
["2024-09-05 11:58:35",5482.61,5485.0,12.3,12.5,14.6,14.8,0.473,-0.527]
["2024-09-05 11:58:35",5482.61,5490.0,10.0,10.2,17.2,17.5,0.414,-0.586]
["2024-09-05 11:58:35",5482.61,5495.0,7.9,8.1,20.2,20.4,0.356,-0.644]
["2024-09-05 11:58:35",5482.61,5500.0,6.2,6.4,23.4,23.7,0.3,-0.7]
["2024-09-05 11:58:35",5482.61,5505.0,4.7,4.9,26.9,27.6,0.247,-0.753]
["2024-09-05 11:58:35",5482.61,5510.0,3.6,3.7,30.6,31.4,0.2,-0.8]
["2024-09-05 11:58:35",5482.61,5515.0,2.65,2.75,34.6,35.5,0.159,-0.841]
["2024-09-05 11:58:35",5482.61,5520.0,1.9,2.0,39.0,39.7,0.122,-0.878]
["2024-09-05 11:58:35",5482.61,5525.0,1.35,1.4,43.4,44.3,0.093,-0.907]
["2024-09-05 11:58:35",5482.61,5530.0,0.95,1.0,48.0,48.9,0.07,-0.93]
["2024-09-05 11:58:35",5482.61,5535.0,0.65,0.75,52.7,53.6,0.052,-0.948]
["2024-09-05 11:58:35",5482.61,5540.0,0.45,0.55,57.5,58.4,0.039,-0.963]
["2024-09-05 11:58:35",5482.61,5545.0,0.35,0.4,61.0,63.2,0.03,-0.97]
["2024-09-05 11:58:35",5482.61,5550.0,0.25,0.3,66.0,68.1,0.022,-0.978]
["2024-09-05 11:58:35",5482.61,5555.0,0.15,0.25,69.2,73.1,0.017,-0.983]
["2024-09-05 11:58:35",5482.61,5560.0,0.15,0.2,73.9,78.0,0.014,-0.986]
["2024-09-05 11:58:35",5482.61,5565.0,0.1,0.15,78.9,83.0,0.01,-0.99]
["2024-09-05 11:58:35",5482.61,5570.0,0.05,0.1,83.9,88.0,0.007,-0.993]
["2024-09-05 11:58:35",5482.61,5575.0,0.05,0.1,88.8,92.9,0.006,-0.994]
["2024-09-05 11:58:35",5482.61,5580.0,0.05,0.1,93.8,97.9,0.006,-0.994]
["2024-09-05 11:58:35",5482.61,5585.0,0.0,0.05,98.8,102.9,0.002,-0.998]
["2024-09-05 11:58:35",5482.61,5590.0,0.0,0.05,103.8,107.9,0.002,-0.998]
["2024-09-05 11:58:35",5482.61,5595.0,0.0,0.05,108.8,112.9,0.002,-0.998]
["2024-09-05 11:58:35",5482.61,5600.0,0.0,0.05,112.2,117.9,0.002,-0.998]
["2024-09-05 11:58:35",5482.61,5605.0,0.0,0.05,117.2,122.9,0.002,-0.998]
["2024-09-05 11:58:44",5483.35,5360.0,123.9,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 11:58:44",5483.35,5365.0,118.9,119.8,0.05,0.15,0.992,-0.008]
["2024-09-05 11:58:44",5483.35,5370.0,113.9,114.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:58:44",5483.35,5375.0,108.9,109.8,0.1,0.15,0.99,-0.01]
["2024-09-05 11:58:44",5483.35,5380.0,104.0,104.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:58:44",5483.35,5385.0,99.0,99.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:58:44",5483.35,5390.0,94.1,94.9,0.2,0.25,0.983,-0.017]
["2024-09-05 11:58:44",5483.35,5395.0,89.1,90.0,0.25,0.3,0.98,-0.02]
["2024-09-05 11:58:44",5483.35,5400.0,84.2,85.0,0.35,0.4,0.975,-0.025]
["2024-09-05 11:58:44",5483.35,5405.0,79.3,80.1,0.4,0.45,0.969,-0.031]
["2024-09-05 11:58:44",5483.35,5410.0,74.4,75.2,0.5,0.6,0.962,-0.038]
["2024-09-05 11:58:44",5483.35,5415.0,69.5,70.4,0.65,0.75,0.954,-0.046]
["2024-09-05 11:58:44",5483.35,5420.0,64.7,65.6,0.85,0.9,0.943,-0.057]
["2024-09-05 11:58:44",5483.35,5425.0,59.9,60.8,1.1,1.15,0.929,-0.071]
["2024-09-05 11:58:44",5483.35,5430.0,55.4,56.0,1.4,1.45,0.913,-0.087]
["2024-09-05 11:58:44",5483.35,5435.0,50.7,51.4,1.75,1.85,0.893,-0.107]
["2024-09-05 11:58:44",5483.35,5440.0,46.2,46.8,2.25,2.3,0.87,-0.13]
["2024-09-05 11:58:44",5483.35,5445.0,41.8,42.5,2.8,2.9,0.842,-0.158]
["2024-09-05 11:58:44",5483.35,5450.0,37.5,38.0,3.5,3.6,0.811,-0.189]
["2024-09-05 11:58:44",5483.35,5455.0,33.3,33.9,4.3,4.5,0.775,-0.225]
["2024-09-05 11:58:44",5483.35,5460.0,29.3,29.9,5.4,5.5,0.734,-0.266]
["2024-09-05 11:58:44",5483.35,5465.0,25.7,26.0,6.6,6.7,0.689,-0.311]
["2024-09-05 11:58:44",5483.35,5470.0,22.2,22.4,8.0,8.2,0.64,-0.36]
["2024-09-05 11:58:44",5483.35,5475.0,18.9,19.1,9.7,9.9,0.587,-0.413]
["2024-09-05 11:58:44",5483.35,5480.0,15.8,16.0,11.6,11.8,0.531,-0.469]
["2024-09-05 11:58:44",5483.35,5485.0,13.1,13.2,13.8,14.0,0.473,-0.527]
["2024-09-05 11:58:44",5483.35,5490.0,10.6,10.8,16.4,16.6,0.414,-0.586]
["2024-09-05 11:58:44",5483.35,5495.0,8.5,8.6,19.2,19.5,0.356,-0.644]
["2024-09-05 11:58:44",5483.35,5500.0,6.6,6.8,22.4,22.6,0.3,-0.7]
["2024-09-05 11:58:44",5483.35,5505.0,5.1,5.3,25.7,26.3,0.247,-0.753]
["2024-09-05 11:58:44",5483.35,5510.0,3.9,4.0,29.4,30.0,0.2,-0.8]
["2024-09-05 11:58:44",5483.35,5515.0,2.9,2.95,33.4,34.0,0.159,-0.841]
["2024-09-05 11:58:44",5483.35,5520.0,2.1,2.15,37.5,38.2,0.122,-0.878]
["2024-09-05 11:58:44",5483.35,5525.0,1.5,1.55,41.9,42.7,0.093,-0.907]
["2024-09-05 11:58:44",5483.35,5530.0,1.05,1.1,46.5,47.2,0.07,-0.93]
["2024-09-05 11:58:44",5483.35,5535.0,0.75,0.8,51.1,52.0,0.052,-0.948]
["2024-09-05 11:58:44",5483.35,5540.0,0.5,0.55,55.9,56.7,0.039,-0.963]
["2024-09-05 11:58:44",5483.35,5545.0,0.35,0.4,60.8,61.6,0.03,-0.97]
["2024-09-05 11:58:44",5483.35,5550.0,0.25,0.3,65.7,66.4,0.022,-0.978]
["2024-09-05 11:58:44",5483.35,5555.0,0.2,0.25,70.5,71.4,0.017,-0.983]
["2024-09-05 11:58:44",5483.35,5560.0,0.15,0.2,75.5,76.4,0.014,-0.986]
["2024-09-05 11:58:44",5483.35,5565.0,0.1,0.15,80.4,81.3,0.01,-0.99]
["2024-09-05 11:58:44",5483.35,5570.0,0.05,0.15,85.4,86.3,0.007,-0.993]
["2024-09-05 11:58:44",5483.35,5575.0,0.05,0.1,90.4,91.3,0.006,-0.994]
["2024-09-05 11:58:44",5483.35,5580.0,0.05,0.1,95.4,96.3,0.006,-0.994]
["2024-09-05 11:58:44",5483.35,5585.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-09-05 11:58:44",5483.35,5590.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-09-05 11:58:44",5483.35,5595.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-09-05 11:58:44",5483.35,5600.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-09-05 11:58:44",5483.35,5605.0,0.0,0.05,120.3,121.2,0.002,-0.998]
["2024-09-05 11:58:54",5483.27,5360.0,123.3,124.2,0.05,0.1,0.995,-0.005]
["2024-09-05 11:58:54",5483.27,5365.0,118.3,119.2,0.05,0.15,0.992,-0.008]
["2024-09-05 11:58:54",5483.27,5370.0,113.3,114.2,0.1,0.15,0.992,-0.008]
["2024-09-05 11:58:54",5483.27,5375.0,108.3,109.2,0.1,0.2,0.99,-0.01]
["2024-09-05 11:58:54",5483.27,5380.0,103.4,104.3,0.15,0.2,0.989,-0.011]
["2024-09-05 11:58:54",5483.27,5385.0,98.4,99.3,0.2,0.25,0.986,-0.014]
["2024-09-05 11:58:54",5483.27,5390.0,93.4,94.3,0.2,0.3,0.983,-0.017]
["2024-09-05 11:58:54",5483.27,5395.0,88.5,89.3,0.25,0.35,0.98,-0.02]
["2024-09-05 11:58:54",5483.27,5400.0,83.6,84.4,0.35,0.4,0.976,-0.024]
["2024-09-05 11:58:54",5483.27,5405.0,78.7,79.5,0.45,0.5,0.971,-0.029]
["2024-09-05 11:58:54",5483.27,5410.0,73.8,74.6,0.55,0.6,0.963,-0.037]
["2024-09-05 11:58:54",5483.27,5415.0,68.9,69.7,0.7,0.75,0.955,-0.045]
["2024-09-05 11:58:54",5483.27,5420.0,64.1,64.9,0.9,0.95,0.944,-0.056]
["2024-09-05 11:58:54",5483.27,5425.0,59.3,60.1,1.1,1.2,0.931,-0.069]
["2024-09-05 11:58:54",5483.27,5430.0,54.8,55.4,1.45,1.5,0.915,-0.085]
["2024-09-05 11:58:54",5483.27,5435.0,50.1,50.8,1.85,1.9,0.895,-0.105]
["2024-09-05 11:58:54",5483.27,5440.0,45.6,46.2,2.3,2.4,0.872,-0.128]
["2024-09-05 11:58:54",5483.27,5445.0,41.2,41.8,2.9,3.0,0.845,-0.155]
["2024-09-05 11:58:54",5483.27,5450.0,36.9,37.5,3.6,3.7,0.814,-0.186]
["2024-09-05 11:58:54",5483.27,5455.0,32.8,33.4,4.5,4.6,0.779,-0.221]
["2024-09-05 11:58:54",5483.27,5460.0,28.8,29.5,5.5,5.7,0.738,-0.262]
["2024-09-05 11:58:54",5483.27,5465.0,25.3,25.5,6.7,6.9,0.694,-0.306]
["2024-09-05 11:58:54",5483.27,5470.0,21.7,22.0,8.2,8.4,0.645,-0.355]
["2024-09-05 11:58:54",5483.27,5475.0,18.5,18.7,9.9,10.1,0.593,-0.407]
["2024-09-05 11:58:54",5483.27,5480.0,15.5,15.6,11.9,12.1,0.537,-0.463]
["2024-09-05 11:58:54",5483.27,5485.0,12.8,12.9,14.2,14.4,0.479,-0.521]
["2024-09-05 11:58:54",5483.27,5490.0,10.4,10.5,16.8,17.0,0.42,-0.58]
["2024-09-05 11:58:54",5483.27,5495.0,8.2,8.4,19.6,19.9,0.361,-0.639]
["2024-09-05 11:58:54",5483.27,5500.0,6.4,6.6,22.8,23.1,0.305,-0.695]
["2024-09-05 11:58:54",5483.27,5505.0,4.9,5.1,26.2,26.8,0.252,-0.748]
["2024-09-05 11:58:54",5483.27,5510.0,3.7,3.9,29.9,30.5,0.204,-0.796]
["2024-09-05 11:58:54",5483.27,5515.0,2.8,2.85,33.9,34.5,0.162,-0.838]
["2024-09-05 11:58:54",5483.27,5520.0,2.0,2.1,38.2,38.8,0.126,-0.874]
["2024-09-05 11:58:54",5483.27,5525.0,1.45,1.5,42.5,43.3,0.096,-0.904]
["2024-09-05 11:58:54",5483.27,5530.0,1.05,1.1,47.1,47.8,0.072,-0.928]
["2024-09-05 11:58:54",5483.27,5535.0,0.75,0.8,51.8,52.5,0.054,-0.946]
["2024-09-05 11:58:54",5483.27,5540.0,0.5,0.55,56.4,57.3,0.04,-0.96]
["2024-09-05 11:58:54",5483.27,5545.0,0.35,0.4,61.4,62.2,0.03,-0.97]
["2024-09-05 11:58:54",5483.27,5550.0,0.25,0.3,66.3,67.0,0.022,-0.978]
["2024-09-05 11:58:54",5483.27,5555.0,0.15,0.25,71.1,72.0,0.017,-0.983]
["2024-09-05 11:58:54",5483.27,5560.0,0.15,0.2,76.1,77.0,0.014,-0.986]
["2024-09-05 11:58:54",5483.27,5565.0,0.1,0.15,81.0,81.9,0.01,-0.989]
["2024-09-05 11:58:54",5483.27,5570.0,0.05,0.15,86.0,86.9,0.007,-0.993]
["2024-09-05 11:58:54",5483.27,5575.0,0.05,0.1,91.0,91.9,0.006,-0.994]
["2024-09-05 11:58:54",5483.27,5580.0,0.05,0.1,96.0,96.9,0.006,-0.994]
["2024-09-05 11:58:54",5483.27,5585.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-09-05 11:58:54",5483.27,5590.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-09-05 11:58:54",5483.27,5595.0,0.0,0.05,110.9,111.8,0.002,-0.998]
["2024-09-05 11:58:54",5483.27,5600.0,0.0,0.05,115.9,116.8,0.002,-0.998]
["2024-09-05 11:58:54",5483.27,5605.0,0.0,0.05,120.9,121.8,0.002,-0.998]
["2024-09-05 11:59:04",5483.76,5360.0,123.5,124.5,0.05,0.1,0.995,-0.005]
["2024-09-05 11:59:04",5483.76,5365.0,118.6,119.5,0.05,0.15,0.992,-0.008]
["2024-09-05 11:59:04",5483.76,5370.0,113.6,114.5,0.1,0.15,0.992,-0.008]
["2024-09-05 11:59:04",5483.76,5375.0,108.6,109.5,0.1,0.15,0.99,-0.01]
["2024-09-05 11:59:04",5483.76,5380.0,103.6,104.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:59:04",5483.76,5385.0,98.7,99.6,0.15,0.25,0.986,-0.014]
["2024-09-05 11:59:04",5483.76,5390.0,93.7,94.6,0.2,0.25,0.983,-0.017]
["2024-09-05 11:59:04",5483.76,5395.0,88.8,89.7,0.25,0.35,0.98,-0.02]
["2024-09-05 11:59:04",5483.76,5400.0,83.9,84.7,0.35,0.4,0.976,-0.024]
["2024-09-05 11:59:04",5483.76,5405.0,79.0,79.8,0.45,0.5,0.971,-0.029]
["2024-09-05 11:59:04",5483.76,5410.0,74.1,74.9,0.55,0.6,0.963,-0.037]
["2024-09-05 11:59:04",5483.76,5415.0,69.2,70.0,0.65,0.75,0.955,-0.045]
["2024-09-05 11:59:04",5483.76,5420.0,64.4,65.2,0.85,0.95,0.944,-0.056]
["2024-09-05 11:59:04",5483.76,5425.0,59.7,60.5,1.1,1.15,0.931,-0.069]
["2024-09-05 11:59:04",5483.76,5430.0,55.1,55.7,1.4,1.45,0.915,-0.085]
["2024-09-05 11:59:04",5483.76,5435.0,50.5,51.1,1.8,1.85,0.895,-0.105]
["2024-09-05 11:59:04",5483.76,5440.0,45.9,46.5,2.25,2.35,0.872,-0.128]
["2024-09-05 11:59:04",5483.76,5445.0,41.5,42.2,2.85,2.95,0.845,-0.155]
["2024-09-05 11:59:04",5483.76,5450.0,37.2,37.9,3.5,3.7,0.814,-0.186]
["2024-09-05 11:59:04",5483.76,5455.0,33.1,33.8,4.4,4.5,0.779,-0.221]
["2024-09-05 11:59:04",5483.76,5460.0,29.1,29.8,5.4,5.6,0.738,-0.262]
["2024-09-05 11:59:04",5483.76,5465.0,25.5,25.7,6.7,6.8,0.694,-0.306]
["2024-09-05 11:59:04",5483.76,5470.0,21.9,22.2,8.1,8.3,0.645,-0.355]
["2024-09-05 11:59:04",5483.76,5475.0,18.6,18.9,9.8,10.0,0.593,-0.407]
["2024-09-05 11:59:04",5483.76,5480.0,15.6,15.8,11.8,11.9,0.537,-0.463]
["2024-09-05 11:59:04",5483.76,5485.0,12.9,13.1,14.0,14.2,0.479,-0.521]
["2024-09-05 11:59:04",5483.76,5490.0,10.5,10.7,16.6,16.8,0.42,-0.58]
["2024-09-05 11:59:04",5483.76,5495.0,8.4,8.5,19.5,19.7,0.361,-0.639]
["2024-09-05 11:59:04",5483.76,5500.0,6.6,6.7,22.7,22.9,0.305,-0.695]
["2024-09-05 11:59:04",5483.76,5505.0,5.1,5.2,26.0,26.6,0.252,-0.748]
["2024-09-05 11:59:04",5483.76,5510.0,3.8,3.9,29.7,30.3,0.204,-0.796]
["2024-09-05 11:59:04",5483.76,5515.0,2.85,2.9,33.7,34.4,0.162,-0.838]
["2024-09-05 11:59:04",5483.76,5520.0,2.05,2.1,37.9,38.5,0.126,-0.874]
["2024-09-05 11:59:04",5483.76,5525.0,1.5,1.55,42.3,43.0,0.096,-0.904]
["2024-09-05 11:59:04",5483.76,5530.0,1.05,1.1,46.8,47.7,0.072,-0.928]
["2024-09-05 11:59:04",5483.76,5535.0,0.75,0.8,51.5,52.4,0.054,-0.946]
["2024-09-05 11:59:04",5483.76,5540.0,0.5,0.6,56.3,57.1,0.04,-0.96]
["2024-09-05 11:59:04",5483.76,5545.0,0.35,0.45,61.1,62.0,0.03,-0.97]
["2024-09-05 11:59:04",5483.76,5550.0,0.25,0.3,66.0,66.8,0.022,-0.978]
["2024-09-05 11:59:04",5483.76,5555.0,0.2,0.25,70.9,71.8,0.017,-0.983]
["2024-09-05 11:59:04",5483.76,5560.0,0.15,0.2,75.8,76.7,0.014,-0.986]
["2024-09-05 11:59:04",5483.76,5565.0,0.1,0.15,80.8,81.7,0.01,-0.989]
["2024-09-05 11:59:04",5483.76,5570.0,0.05,0.15,85.7,86.6,0.007,-0.993]
["2024-09-05 11:59:04",5483.76,5575.0,0.05,0.1,90.7,91.6,0.006,-0.994]
["2024-09-05 11:59:04",5483.76,5580.0,0.05,0.1,95.7,96.6,0.006,-0.994]
["2024-09-05 11:59:04",5483.76,5585.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-09-05 11:59:04",5483.76,5590.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-09-05 11:59:04",5483.76,5595.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-09-05 11:59:04",5483.76,5600.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-09-05 11:59:04",5483.76,5605.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-09-05 11:59:13",5483.17,5360.0,122.9,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 11:59:13",5483.17,5365.0,118.0,118.8,0.1,0.15,0.994,-0.006]
["2024-09-05 11:59:13",5483.17,5370.0,113.0,113.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:59:13",5483.17,5375.0,108.0,108.9,0.1,0.2,0.992,-0.008]
["2024-09-05 11:59:13",5483.17,5380.0,103.0,103.9,0.15,0.2,0.989,-0.011]
["2024-09-05 11:59:13",5483.17,5385.0,98.1,98.9,0.2,0.25,0.987,-0.013]
["2024-09-05 11:59:13",5483.17,5390.0,93.1,94.0,0.2,0.3,0.985,-0.015]
["2024-09-05 11:59:13",5483.17,5395.0,88.2,89.0,0.3,0.35,0.981,-0.019]
["2024-09-05 11:59:13",5483.17,5400.0,83.2,84.1,0.35,0.4,0.977,-0.023]
["2024-09-05 11:59:13",5483.17,5405.0,78.3,79.2,0.45,0.5,0.972,-0.029]
["2024-09-05 11:59:13",5483.17,5410.0,73.4,74.3,0.55,0.6,0.965,-0.035]
["2024-09-05 11:59:13",5483.17,5415.0,68.6,69.5,0.7,0.75,0.957,-0.043]
["2024-09-05 11:59:13",5483.17,5420.0,63.8,64.7,0.9,0.95,0.948,-0.052]
["2024-09-05 11:59:13",5483.17,5425.0,59.1,59.9,1.15,1.2,0.935,-0.065]
["2024-09-05 11:59:13",5483.17,5430.0,54.4,55.1,1.45,1.55,0.919,-0.08]
["2024-09-05 11:59:13",5483.17,5435.0,49.9,50.6,1.85,1.95,0.901,-0.099]
["2024-09-05 11:59:13",5483.17,5440.0,45.4,46.0,2.35,2.45,0.878,-0.122]
["2024-09-05 11:59:13",5483.17,5445.0,41.0,41.6,2.95,3.1,0.852,-0.148]
["2024-09-05 11:59:13",5483.17,5450.0,36.7,37.3,3.7,3.8,0.822,-0.178]
["2024-09-05 11:59:13",5483.17,5455.0,32.6,33.2,4.5,4.7,0.788,-0.212]
["2024-09-05 11:59:13",5483.17,5460.0,28.7,29.2,5.6,5.8,0.749,-0.252]
["2024-09-05 11:59:13",5483.17,5465.0,24.9,25.4,6.9,7.0,0.703,-0.296]
["2024-09-05 11:59:13",5483.17,5470.0,21.4,21.7,8.4,8.5,0.655,-0.345]
["2024-09-05 11:59:13",5483.17,5475.0,18.3,18.4,10.1,10.3,0.602,-0.398]
["2024-09-05 11:59:13",5483.17,5480.0,15.3,15.4,12.1,12.3,0.546,-0.454]
["2024-09-05 11:59:13",5483.17,5485.0,12.6,12.7,14.4,14.6,0.488,-0.512]
["2024-09-05 11:59:13",5483.17,5490.0,10.2,10.3,17.0,17.2,0.429,-0.571]
["2024-09-05 11:59:13",5483.17,5495.0,8.1,8.3,19.9,20.1,0.371,-0.63]
["2024-09-05 11:59:13",5483.17,5500.0,6.4,6.5,23.2,23.4,0.314,-0.686]
["2024-09-05 11:59:13",5483.17,5505.0,4.9,5.0,26.5,27.1,0.261,-0.738]
["2024-09-05 11:59:13",5483.17,5510.0,3.7,3.8,30.3,30.9,0.213,-0.787]
["2024-09-05 11:59:13",5483.17,5515.0,2.75,2.8,34.3,34.9,0.169,-0.831]
["2024-09-05 11:59:13",5483.17,5520.0,2.0,2.05,38.5,39.1,0.132,-0.868]
["2024-09-05 11:59:13",5483.17,5525.0,1.4,1.5,42.9,43.6,0.102,-0.899]
["2024-09-05 11:59:13",5483.17,5530.0,1.0,1.05,47.4,48.2,0.076,-0.924]
["2024-09-05 11:59:13",5483.17,5535.0,0.7,0.75,52.1,52.9,0.057,-0.943]
["2024-09-05 11:59:13",5483.17,5540.0,0.5,0.55,56.9,57.7,0.042,-0.958]
["2024-09-05 11:59:13",5483.17,5545.0,0.35,0.4,61.7,62.6,0.033,-0.967]
["2024-09-05 11:59:13",5483.17,5550.0,0.25,0.3,66.6,67.4,0.023,-0.977]
["2024-09-05 11:59:13",5483.17,5555.0,0.15,0.25,71.5,72.4,0.018,-0.982]
["2024-09-05 11:59:13",5483.17,5560.0,0.15,0.2,76.5,77.3,0.014,-0.986]
["2024-09-05 11:59:13",5483.17,5565.0,0.1,0.15,81.4,82.3,0.011,-0.989]
["2024-09-05 11:59:13",5483.17,5570.0,0.05,0.1,86.4,87.2,0.008,-0.992]
["2024-09-05 11:59:13",5483.17,5575.0,0.05,0.1,91.4,92.3,0.006,-0.994]
["2024-09-05 11:59:13",5483.17,5580.0,0.05,0.1,96.4,97.2,0.006,-0.994]
["2024-09-05 11:59:13",5483.17,5585.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-09-05 11:59:13",5483.17,5590.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-09-05 11:59:13",5483.17,5595.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-09-05 11:59:13",5483.17,5600.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-09-05 11:59:13",5483.17,5605.0,0.0,0.05,121.3,122.2,0.002,-0.998]
["2024-09-05 11:59:22",5482.93,5360.0,122.9,123.7,0.05,0.1,0.995,-0.005]
["2024-09-05 11:59:22",5482.93,5365.0,117.9,118.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:59:22",5482.93,5370.0,113.0,113.8,0.1,0.15,0.992,-0.008]
["2024-09-05 11:59:22",5482.93,5375.0,108.0,108.8,0.1,0.2,0.99,-0.01]
["2024-09-05 11:59:22",5482.93,5380.0,103.0,103.8,0.15,0.2,0.989,-0.011]
["2024-09-05 11:59:22",5482.93,5385.0,98.0,98.9,0.2,0.25,0.986,-0.014]
["2024-09-05 11:59:22",5482.93,5390.0,93.1,93.9,0.25,0.3,0.984,-0.016]
["2024-09-05 11:59:22",5482.93,5395.0,88.1,89.0,0.3,0.35,0.98,-0.02]
["2024-09-05 11:59:22",5482.93,5400.0,83.2,84.0,0.35,0.4,0.976,-0.024]
["2024-09-05 11:59:22",5482.93,5405.0,78.3,79.1,0.45,0.5,0.971,-0.029]
["2024-09-05 11:59:22",5482.93,5410.0,73.4,74.2,0.55,0.6,0.965,-0.035]
["2024-09-05 11:59:22",5482.93,5415.0,68.6,69.4,0.7,0.75,0.956,-0.044]
["2024-09-05 11:59:22",5482.93,5420.0,63.8,64.5,0.9,0.95,0.945,-0.055]
["2024-09-05 11:59:22",5482.93,5425.0,59.0,59.8,1.15,1.2,0.932,-0.068]
["2024-09-05 11:59:22",5482.93,5430.0,54.4,55.0,1.45,1.55,0.917,-0.083]
["2024-09-05 11:59:22",5482.93,5435.0,49.8,50.4,1.85,1.95,0.897,-0.103]
["2024-09-05 11:59:22",5482.93,5440.0,45.3,45.9,2.35,2.4,0.874,-0.126]
["2024-09-05 11:59:22",5482.93,5445.0,40.9,41.5,2.95,3.1,0.846,-0.153]
["2024-09-05 11:59:22",5482.93,5450.0,36.6,37.2,3.7,3.8,0.817,-0.183]
["2024-09-05 11:59:22",5482.93,5455.0,32.5,33.1,4.5,4.7,0.781,-0.219]
["2024-09-05 11:59:22",5482.93,5460.0,28.6,29.2,5.6,5.8,0.741,-0.259]
["2024-09-05 11:59:22",5482.93,5465.0,25.0,25.3,6.8,7.0,0.697,-0.303]
["2024-09-05 11:59:22",5482.93,5470.0,21.5,21.8,8.3,8.5,0.647,-0.353]
["2024-09-05 11:59:22",5482.93,5475.0,18.3,18.5,10.1,10.2,0.595,-0.405]
["2024-09-05 11:59:22",5482.93,5480.0,15.3,15.5,12.1,12.2,0.538,-0.462]
["2024-09-05 11:59:22",5482.93,5485.0,12.6,12.8,14.4,14.5,0.48,-0.52]
["2024-09-05 11:59:22",5482.93,5490.0,10.2,10.4,17.0,17.2,0.421,-0.578]
["2024-09-05 11:59:22",5482.93,5495.0,8.1,8.3,19.9,20.1,0.363,-0.637]
["2024-09-05 11:59:22",5482.93,5500.0,6.4,6.5,23.1,23.4,0.307,-0.693]
["2024-09-05 11:59:22",5482.93,5505.0,4.9,5.0,26.4,27.1,0.255,-0.745]
["2024-09-05 11:59:22",5482.93,5510.0,3.7,3.8,30.2,30.8,0.206,-0.794]
["2024-09-05 11:59:22",5482.93,5515.0,2.75,2.85,34.2,34.9,0.164,-0.836]
["2024-09-05 11:59:22",5482.93,5520.0,2.0,2.05,38.5,39.1,0.128,-0.872]
["2024-09-05 11:59:22",5482.93,5525.0,1.4,1.5,42.8,43.6,0.097,-0.903]
["2024-09-05 11:59:22",5482.93,5530.0,1.0,1.05,47.4,48.2,0.072,-0.926]
["2024-09-05 11:59:22",5482.93,5535.0,0.7,0.75,52.1,52.9,0.054,-0.946]
["2024-09-05 11:59:22",5482.93,5540.0,0.5,0.55,56.9,57.7,0.04,-0.96]
["2024-09-05 11:59:22",5482.93,5545.0,0.35,0.4,61.7,62.5,0.03,-0.97]
["2024-09-05 11:59:22",5482.93,5550.0,0.25,0.3,66.6,67.4,0.022,-0.978]
["2024-09-05 11:59:22",5482.93,5555.0,0.15,0.25,71.5,72.4,0.017,-0.983]
["2024-09-05 11:59:22",5482.93,5560.0,0.15,0.2,76.5,77.3,0.014,-0.986]
["2024-09-05 11:59:22",5482.93,5565.0,0.1,0.15,81.5,82.3,0.01,-0.99]
["2024-09-05 11:59:22",5482.93,5570.0,0.05,0.1,86.4,87.3,0.008,-0.992]
["2024-09-05 11:59:22",5482.93,5575.0,0.05,0.1,91.4,92.3,0.006,-0.994]
["2024-09-05 11:59:22",5482.93,5580.0,0.05,0.1,96.4,97.2,0.006,-0.994]
["2024-09-05 11:59:22",5482.93,5585.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-09-05 11:59:22",5482.93,5590.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-09-05 11:59:22",5482.93,5595.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-09-05 11:59:22",5482.93,5600.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-09-05 11:59:22",5482.93,5605.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-09-05 11:59:32",5483.44,5360.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 11:59:32",5483.44,5365.0,118.7,119.4,0.05,0.15,0.992,-0.008]
["2024-09-05 11:59:32",5483.44,5370.0,113.7,114.4,0.1,0.15,0.992,-0.008]
["2024-09-05 11:59:32",5483.44,5375.0,108.7,109.5,0.1,0.2,0.99,-0.01]
["2024-09-05 11:59:32",5483.44,5380.0,103.7,104.5,0.15,0.2,0.989,-0.011]
["2024-09-05 11:59:32",5483.44,5385.0,98.8,99.5,0.15,0.25,0.986,-0.014]
["2024-09-05 11:59:32",5483.44,5390.0,93.8,94.6,0.2,0.25,0.984,-0.016]
["2024-09-05 11:59:32",5483.44,5395.0,88.9,89.6,0.25,0.35,0.98,-0.02]
["2024-09-05 11:59:32",5483.44,5400.0,84.0,84.7,0.35,0.4,0.976,-0.024]
["2024-09-05 11:59:32",5483.44,5405.0,79.0,79.8,0.4,0.5,0.971,-0.029]
["2024-09-05 11:59:32",5483.44,5410.0,74.2,74.9,0.55,0.6,0.965,-0.035]
["2024-09-05 11:59:32",5483.44,5415.0,69.3,70.0,0.65,0.75,0.956,-0.044]
["2024-09-05 11:59:32",5483.44,5420.0,64.5,65.2,0.85,0.9,0.945,-0.055]
["2024-09-05 11:59:32",5483.44,5425.0,59.7,60.4,1.1,1.15,0.932,-0.068]
["2024-09-05 11:59:32",5483.44,5430.0,55.1,55.6,1.4,1.45,0.917,-0.083]
["2024-09-05 11:59:32",5483.44,5435.0,50.5,51.0,1.75,1.85,0.897,-0.103]
["2024-09-05 11:59:32",5483.44,5440.0,45.9,46.5,2.25,2.35,0.874,-0.126]
["2024-09-05 11:59:32",5483.44,5445.0,41.5,42.1,2.8,2.9,0.846,-0.153]
["2024-09-05 11:59:32",5483.44,5450.0,37.2,37.8,3.5,3.6,0.817,-0.183]
["2024-09-05 11:59:32",5483.44,5455.0,33.1,33.7,4.4,4.5,0.781,-0.219]
["2024-09-05 11:59:32",5483.44,5460.0,29.1,29.7,5.4,5.6,0.741,-0.259]
["2024-09-05 11:59:32",5483.44,5465.0,25.6,25.8,6.6,6.8,0.697,-0.303]
["2024-09-05 11:59:32",5483.44,5470.0,22.0,22.2,8.1,8.2,0.647,-0.353]
["2024-09-05 11:59:32",5483.44,5475.0,18.7,18.9,9.8,10.0,0.595,-0.405]
["2024-09-05 11:59:32",5483.44,5480.0,15.7,15.9,11.7,11.9,0.538,-0.462]
["2024-09-05 11:59:32",5483.44,5485.0,12.9,13.1,14.0,14.2,0.48,-0.52]
["2024-09-05 11:59:32",5483.44,5490.0,10.5,10.7,16.5,16.8,0.421,-0.578]
["2024-09-05 11:59:32",5483.44,5495.0,8.4,8.6,19.4,19.6,0.363,-0.637]
["2024-09-05 11:59:32",5483.44,5500.0,6.6,6.7,22.6,22.8,0.307,-0.693]
["2024-09-05 11:59:32",5483.44,5505.0,5.1,5.2,25.9,26.5,0.255,-0.745]
["2024-09-05 11:59:32",5483.44,5510.0,3.8,3.9,29.6,30.2,0.206,-0.794]
["2024-09-05 11:59:32",5483.44,5515.0,2.85,2.95,33.7,34.2,0.164,-0.836]
["2024-09-05 11:59:32",5483.44,5520.0,2.05,2.15,37.8,38.5,0.128,-0.872]
["2024-09-05 11:59:32",5483.44,5525.0,1.45,1.55,42.2,42.9,0.097,-0.903]
["2024-09-05 11:59:32",5483.44,5530.0,1.05,1.1,46.8,47.5,0.072,-0.926]
["2024-09-05 11:59:32",5483.44,5535.0,0.7,0.8,51.5,52.2,0.054,-0.946]
["2024-09-05 11:59:32",5483.44,5540.0,0.5,0.55,56.2,56.9,0.04,-0.96]
["2024-09-05 11:59:32",5483.44,5545.0,0.35,0.4,61.1,61.8,0.03,-0.97]
["2024-09-05 11:59:32",5483.44,5550.0,0.25,0.3,66.0,66.7,0.022,-0.978]
["2024-09-05 11:59:32",5483.44,5555.0,0.15,0.25,71.0,71.6,0.017,-0.983]
["2024-09-05 11:59:32",5483.44,5560.0,0.15,0.2,75.8,76.6,0.014,-0.986]
["2024-09-05 11:59:32",5483.44,5565.0,0.1,0.15,80.8,81.5,0.01,-0.99]
["2024-09-05 11:59:32",5483.44,5570.0,0.05,0.1,85.8,86.5,0.008,-0.992]
["2024-09-05 11:59:32",5483.44,5575.0,0.05,0.1,90.8,91.5,0.006,-0.994]
["2024-09-05 11:59:32",5483.44,5580.0,0.05,0.1,95.7,96.5,0.006,-0.994]
["2024-09-05 11:59:32",5483.44,5585.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-09-05 11:59:32",5483.44,5590.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-09-05 11:59:32",5483.44,5595.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-09-05 11:59:32",5483.44,5600.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 11:59:32",5483.44,5605.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 11:59:42",5482.96,5360.0,123.2,127.9,0.05,0.1,0.995,-0.005]
["2024-09-05 11:59:42",5482.96,5365.0,118.3,123.1,0.05,0.15,0.994,-0.006]
["2024-09-05 11:59:42",5482.96,5370.0,113.3,117.9,0.1,0.15,0.992,-0.008]
["2024-09-05 11:59:42",5482.96,5375.0,108.3,112.1,0.1,0.2,0.991,-0.009]
["2024-09-05 11:59:42",5482.96,5380.0,103.3,107.6,0.15,0.2,0.989,-0.011]
["2024-09-05 11:59:42",5482.96,5385.0,98.4,102.2,0.2,0.25,0.987,-0.013]
["2024-09-05 11:59:42",5482.96,5390.0,93.4,97.4,0.2,0.3,0.985,-0.015]
["2024-09-05 11:59:42",5482.96,5395.0,88.5,92.3,0.25,0.35,0.981,-0.019]
["2024-09-05 11:59:42",5482.96,5400.0,83.5,87.5,0.35,0.4,0.976,-0.024]
["2024-09-05 11:59:42",5482.96,5405.0,78.6,79.5,0.45,0.5,0.972,-0.028]
["2024-09-05 11:59:42",5482.96,5410.0,73.7,74.6,0.55,0.6,0.965,-0.035]
["2024-09-05 11:59:42",5482.96,5415.0,68.9,72.8,0.7,0.75,0.957,-0.043]
["2024-09-05 11:59:42",5482.96,5420.0,64.1,64.9,0.85,0.95,0.948,-0.052]
["2024-09-05 11:59:42",5482.96,5425.0,59.3,60.2,1.1,1.2,0.934,-0.066]
["2024-09-05 11:59:42",5482.96,5430.0,54.7,55.4,1.4,1.5,0.919,-0.081]
["2024-09-05 11:59:42",5482.96,5435.0,50.1,50.8,1.8,1.9,0.9,-0.1]
["2024-09-05 11:59:42",5482.96,5440.0,45.6,46.2,2.3,2.4,0.877,-0.123]
["2024-09-05 11:59:42",5482.96,5445.0,41.2,41.8,2.9,2.95,0.851,-0.149]
["2024-09-05 11:59:42",5482.96,5450.0,36.9,37.6,3.6,3.7,0.821,-0.179]
["2024-09-05 11:59:42",5482.96,5455.0,32.8,33.4,4.4,4.6,0.785,-0.215]
["2024-09-05 11:59:42",5482.96,5460.0,28.8,29.5,5.5,5.7,0.745,-0.255]
["2024-09-05 11:59:42",5482.96,5465.0,25.2,25.6,6.7,6.9,0.701,-0.299]
["2024-09-05 11:59:42",5482.96,5470.0,21.8,22.0,8.2,8.4,0.652,-0.348]
["2024-09-05 11:59:42",5482.96,5475.0,18.5,18.7,9.9,10.1,0.599,-0.401]
["2024-09-05 11:59:42",5482.96,5480.0,15.5,15.7,11.9,12.1,0.542,-0.457]
["2024-09-05 11:59:42",5482.96,5485.0,12.8,13.0,14.2,14.4,0.484,-0.516]
["2024-09-05 11:59:42",5482.96,5490.0,10.4,10.6,16.7,17.0,0.425,-0.575]
["2024-09-05 11:59:42",5482.96,5495.0,8.3,8.4,19.6,19.9,0.367,-0.633]
["2024-09-05 11:59:42",5482.96,5500.0,6.5,6.6,22.8,23.1,0.311,-0.689]
["2024-09-05 11:59:42",5482.96,5505.0,5.0,5.1,26.2,26.8,0.258,-0.742]
["2024-09-05 11:59:42",5482.96,5510.0,3.8,3.9,29.9,30.6,0.209,-0.791]
["2024-09-05 11:59:42",5482.96,5515.0,2.8,2.9,33.9,34.6,0.167,-0.833]
["2024-09-05 11:59:42",5482.96,5520.0,2.05,2.1,38.2,38.8,0.13,-0.87]
["2024-09-05 11:59:42",5482.96,5525.0,1.45,1.55,42.4,43.3,0.099,-0.901]
["2024-09-05 11:59:42",5482.96,5530.0,1.0,1.1,47.0,47.9,0.075,-0.925]
["2024-09-05 11:59:42",5482.96,5535.0,0.7,0.75,51.7,52.6,0.055,-0.945]
["2024-09-05 11:59:42",5482.96,5540.0,0.5,0.55,56.5,57.4,0.04,-0.96]
["2024-09-05 11:59:42",5482.96,5545.0,0.35,0.4,61.3,62.2,0.03,-0.97]
["2024-09-05 11:59:42",5482.96,5550.0,0.25,0.3,63.5,67.1,0.022,-0.978]
["2024-09-05 11:59:42",5482.96,5555.0,0.15,0.25,71.2,72.1,0.017,-0.983]
["2024-09-05 11:59:42",5482.96,5560.0,0.15,0.2,73.3,77.0,0.014,-0.986]
["2024-09-05 11:59:42",5482.96,5565.0,0.1,0.15,78.3,82.0,0.011,-0.989]
["2024-09-05 11:59:42",5482.96,5570.0,0.05,0.1,83.1,86.9,0.007,-0.993]
["2024-09-05 11:59:42",5482.96,5575.0,0.05,0.1,88.3,91.9,0.006,-0.994]
["2024-09-05 11:59:42",5482.96,5580.0,0.05,0.1,93.1,96.9,0.006,-0.994]
["2024-09-05 11:59:42",5482.96,5585.0,0.0,0.05,97.7,101.9,0.002,-0.998]
["2024-09-05 11:59:42",5482.96,5590.0,0.0,0.05,102.5,106.9,0.002,-0.998]
["2024-09-05 11:59:42",5482.96,5595.0,0.0,0.05,107.5,111.9,0.002,-0.998]
["2024-09-05 11:59:42",5482.96,5600.0,0.0,0.05,112.2,116.9,0.002,-0.998]
["2024-09-05 11:59:42",5482.96,5605.0,0.0,0.05,117.2,121.9,0.002,-0.998]
["2024-09-05 11:59:51",5483.39,5360.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 11:59:51",5483.39,5365.0,118.3,119.0,0.05,0.15,0.994,-0.006]
["2024-09-05 11:59:51",5483.39,5370.0,113.3,114.0,0.1,0.15,0.992,-0.008]
["2024-09-05 11:59:51",5483.39,5375.0,108.4,109.0,0.1,0.2,0.99,-0.009]
["2024-09-05 11:59:51",5483.39,5380.0,103.4,104.1,0.15,0.2,0.989,-0.011]
["2024-09-05 11:59:51",5483.39,5385.0,98.4,99.1,0.2,0.25,0.986,-0.014]
["2024-09-05 11:59:51",5483.39,5390.0,93.5,94.1,0.2,0.3,0.984,-0.016]
["2024-09-05 11:59:51",5483.39,5395.0,88.5,89.2,0.25,0.35,0.981,-0.019]
["2024-09-05 11:59:51",5483.39,5400.0,83.6,84.2,0.35,0.4,0.976,-0.024]
["2024-09-05 11:59:51",5483.39,5405.0,78.7,79.3,0.45,0.5,0.971,-0.029]
["2024-09-05 11:59:51",5483.39,5410.0,73.8,74.4,0.55,0.6,0.965,-0.035]
["2024-09-05 11:59:51",5483.39,5415.0,68.9,69.6,0.7,0.75,0.956,-0.044]
["2024-09-05 11:59:51",5483.39,5420.0,64.1,64.8,0.9,0.95,0.945,-0.055]
["2024-09-05 11:59:51",5483.39,5425.0,59.4,60.0,1.1,1.2,0.933,-0.067]
["2024-09-05 11:59:51",5483.39,5430.0,54.8,55.2,1.4,1.5,0.917,-0.082]
["2024-09-05 11:59:51",5483.39,5435.0,50.1,50.6,1.8,1.9,0.898,-0.101]
["2024-09-05 11:59:51",5483.39,5440.0,45.6,46.1,2.3,2.4,0.875,-0.125]
["2024-09-05 11:59:51",5483.39,5445.0,41.2,41.7,2.9,3.0,0.849,-0.151]
["2024-09-05 11:59:51",5483.39,5450.0,36.9,37.4,3.6,3.7,0.819,-0.181]
["2024-09-05 11:59:51",5483.39,5455.0,32.8,33.3,4.5,4.6,0.783,-0.217]
["2024-09-05 11:59:51",5483.39,5460.0,28.9,29.4,5.5,5.7,0.743,-0.257]
["2024-09-05 11:59:51",5483.39,5465.0,25.2,25.5,6.8,6.9,0.698,-0.301]
["2024-09-05 11:59:51",5483.39,5470.0,21.7,22.0,8.2,8.4,0.65,-0.351]
["2024-09-05 11:59:51",5483.39,5475.0,18.5,18.6,10.0,10.1,0.596,-0.404]
["2024-09-05 11:59:51",5483.39,5480.0,15.4,15.6,12.0,12.1,0.54,-0.46]
["2024-09-05 11:59:51",5483.39,5485.0,12.7,12.9,14.2,14.4,0.482,-0.518]
["2024-09-05 11:59:51",5483.39,5490.0,10.3,10.5,16.8,17.0,0.423,-0.577]
["2024-09-05 11:59:51",5483.39,5495.0,8.2,8.4,19.7,19.9,0.365,-0.635]
["2024-09-05 11:59:51",5483.39,5500.0,6.4,6.6,22.9,23.1,0.308,-0.692]
["2024-09-05 11:59:51",5483.39,5505.0,5.0,5.1,26.2,26.8,0.255,-0.745]
["2024-09-05 11:59:51",5483.39,5510.0,3.7,3.9,30.0,30.5,0.208,-0.792]
["2024-09-05 11:59:51",5483.39,5515.0,2.8,2.85,34.0,34.5,0.164,-0.835]
["2024-09-05 11:59:51",5483.39,5520.0,2.0,2.1,38.2,38.8,0.128,-0.872]
["2024-09-05 11:59:51",5483.39,5525.0,1.45,1.5,42.6,43.2,0.098,-0.902]
["2024-09-05 11:59:51",5483.39,5530.0,1.0,1.05,47.2,47.8,0.073,-0.927]
["2024-09-05 11:59:51",5483.39,5535.0,0.7,0.75,51.9,52.5,0.054,-0.946]
["2024-09-05 11:59:51",5483.39,5540.0,0.5,0.55,56.7,57.3,0.04,-0.96]
["2024-09-05 11:59:51",5483.39,5545.0,0.35,0.4,61.5,62.2,0.03,-0.97]
["2024-09-05 11:59:51",5483.39,5550.0,0.25,0.3,66.4,67.1,0.022,-0.978]
["2024-09-05 11:59:51",5483.39,5555.0,0.2,0.25,71.3,72.0,0.018,-0.982]
["2024-09-05 11:59:51",5483.39,5560.0,0.15,0.2,76.3,76.9,0.014,-0.986]
["2024-09-05 11:59:51",5483.39,5565.0,0.1,0.15,81.2,81.9,0.01,-0.989]
["2024-09-05 11:59:51",5483.39,5570.0,0.05,0.1,86.2,86.9,0.007,-0.993]
["2024-09-05 11:59:51",5483.39,5575.0,0.05,0.1,91.2,91.9,0.006,-0.994]
["2024-09-05 11:59:51",5483.39,5580.0,0.05,0.1,96.2,96.9,0.006,-0.994]
["2024-09-05 11:59:51",5483.39,5585.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-09-05 11:59:51",5483.39,5590.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-09-05 11:59:51",5483.39,5595.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 11:59:51",5483.39,5600.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-09-05 11:59:51",5483.39,5605.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 12:00:01",5483.48,5360.0,122.7,123.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:00:01",5483.48,5365.0,117.7,118.5,0.05,0.15,0.994,-0.006]
["2024-09-05 12:00:01",5483.48,5370.0,112.7,113.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:01",5483.48,5375.0,107.7,108.6,0.1,0.2,0.99,-0.009]
["2024-09-05 12:00:01",5483.48,5380.0,102.8,103.6,0.15,0.2,0.989,-0.011]
["2024-09-05 12:00:01",5483.48,5385.0,97.8,98.6,0.2,0.25,0.986,-0.014]
["2024-09-05 12:00:01",5483.48,5390.0,92.8,93.7,0.25,0.3,0.984,-0.016]
["2024-09-05 12:00:01",5483.48,5395.0,87.9,88.7,0.3,0.35,0.981,-0.019]
["2024-09-05 12:00:01",5483.48,5400.0,83.0,83.8,0.35,0.4,0.976,-0.024]
["2024-09-05 12:00:01",5483.48,5405.0,78.1,78.9,0.45,0.5,0.971,-0.029]
["2024-09-05 12:00:01",5483.48,5410.0,73.2,74.0,0.55,0.65,0.965,-0.035]
["2024-09-05 12:00:01",5483.48,5415.0,68.3,69.1,0.7,0.8,0.956,-0.044]
["2024-09-05 12:00:01",5483.48,5420.0,63.5,64.3,0.9,0.95,0.945,-0.055]
["2024-09-05 12:00:01",5483.48,5425.0,58.8,59.5,1.15,1.2,0.933,-0.067]
["2024-09-05 12:00:01",5483.48,5430.0,54.2,54.8,1.45,1.5,0.917,-0.082]
["2024-09-05 12:00:01",5483.48,5435.0,49.6,50.2,1.85,1.95,0.898,-0.101]
["2024-09-05 12:00:01",5483.48,5440.0,45.1,45.7,2.35,2.4,0.875,-0.125]
["2024-09-05 12:00:01",5483.48,5445.0,40.7,41.3,2.95,3.1,0.849,-0.151]
["2024-09-05 12:00:01",5483.48,5450.0,36.4,37.0,3.7,3.8,0.819,-0.181]
["2024-09-05 12:00:01",5483.48,5455.0,32.3,32.9,4.6,4.7,0.783,-0.217]
["2024-09-05 12:00:01",5483.48,5460.0,28.4,29.0,5.6,5.8,0.743,-0.257]
["2024-09-05 12:00:01",5483.48,5465.0,24.7,25.2,6.9,7.1,0.698,-0.301]
["2024-09-05 12:00:01",5483.48,5470.0,21.3,21.6,8.4,8.6,0.65,-0.351]
["2024-09-05 12:00:01",5483.48,5475.0,18.1,18.3,10.1,10.3,0.596,-0.404]
["2024-09-05 12:00:01",5483.48,5480.0,15.2,15.3,12.2,12.4,0.54,-0.46]
["2024-09-05 12:00:01",5483.48,5485.0,12.5,12.6,14.5,14.7,0.482,-0.518]
["2024-09-05 12:00:01",5483.48,5490.0,10.1,10.3,17.1,17.4,0.423,-0.577]
["2024-09-05 12:00:01",5483.48,5495.0,8.0,8.2,20.1,20.3,0.365,-0.635]
["2024-09-05 12:00:01",5483.48,5500.0,6.3,6.4,23.3,23.5,0.308,-0.692]
["2024-09-05 12:00:01",5483.48,5505.0,4.8,5.0,26.6,27.2,0.255,-0.745]
["2024-09-05 12:00:01",5483.48,5510.0,3.6,3.8,30.4,31.0,0.208,-0.792]
["2024-09-05 12:00:01",5483.48,5515.0,2.7,2.8,34.4,35.1,0.164,-0.835]
["2024-09-05 12:00:01",5483.48,5520.0,1.95,2.05,38.8,39.3,0.128,-0.872]
["2024-09-05 12:00:01",5483.48,5525.0,1.4,1.45,43.1,43.8,0.098,-0.902]
["2024-09-05 12:00:01",5483.48,5530.0,0.95,1.05,47.6,48.4,0.073,-0.927]
["2024-09-05 12:00:01",5483.48,5535.0,0.7,0.75,52.3,53.1,0.054,-0.946]
["2024-09-05 12:00:01",5483.48,5540.0,0.5,0.55,57.1,57.9,0.04,-0.96]
["2024-09-05 12:00:01",5483.48,5545.0,0.35,0.4,62.0,62.8,0.03,-0.97]
["2024-09-05 12:00:01",5483.48,5550.0,0.25,0.3,66.9,67.7,0.022,-0.978]
["2024-09-05 12:00:01",5483.48,5555.0,0.2,0.25,71.8,72.6,0.018,-0.982]
["2024-09-05 12:00:01",5483.48,5560.0,0.15,0.2,76.7,77.6,0.014,-0.986]
["2024-09-05 12:00:01",5483.48,5565.0,0.1,0.15,81.7,82.5,0.01,-0.989]
["2024-09-05 12:00:01",5483.48,5570.0,0.05,0.1,86.7,87.5,0.007,-0.993]
["2024-09-05 12:00:01",5483.48,5575.0,0.05,0.1,91.7,92.5,0.006,-0.994]
["2024-09-05 12:00:01",5483.48,5580.0,0.05,0.1,96.8,97.4,0.006,-0.994]
["2024-09-05 12:00:01",5483.48,5585.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-09-05 12:00:01",5483.48,5590.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-09-05 12:00:01",5483.48,5595.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 12:00:01",5483.48,5600.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 12:00:01",5483.48,5605.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 12:00:11",5482.54,5360.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:00:11",5482.54,5365.0,117.5,118.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:11",5482.54,5370.0,112.6,113.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:11",5482.54,5375.0,107.6,108.3,0.1,0.2,0.99,-0.01]
["2024-09-05 12:00:11",5482.54,5380.0,102.6,103.3,0.15,0.2,0.989,-0.011]
["2024-09-05 12:00:11",5482.54,5385.0,97.6,98.3,0.2,0.25,0.986,-0.014]
["2024-09-05 12:00:11",5482.54,5390.0,92.7,93.4,0.25,0.3,0.983,-0.017]
["2024-09-05 12:00:11",5482.54,5395.0,87.7,88.4,0.3,0.35,0.98,-0.02]
["2024-09-05 12:00:11",5482.54,5400.0,82.8,83.5,0.35,0.45,0.976,-0.024]
["2024-09-05 12:00:11",5482.54,5405.0,77.9,78.6,0.45,0.5,0.97,-0.03]
["2024-09-05 12:00:11",5482.54,5410.0,73.0,73.7,0.55,0.65,0.963,-0.037]
["2024-09-05 12:00:11",5482.54,5415.0,68.2,68.8,0.7,0.8,0.955,-0.045]
["2024-09-05 12:00:11",5482.54,5420.0,63.4,64.0,0.9,1.0,0.945,-0.055]
["2024-09-05 12:00:11",5482.54,5425.0,58.6,59.3,1.15,1.2,0.932,-0.068]
["2024-09-05 12:00:11",5482.54,5430.0,54.0,54.5,1.5,1.55,0.916,-0.084]
["2024-09-05 12:00:11",5482.54,5435.0,49.4,49.9,1.9,1.95,0.896,-0.104]
["2024-09-05 12:00:11",5482.54,5440.0,44.9,45.4,2.4,2.45,0.873,-0.127]
["2024-09-05 12:00:11",5482.54,5445.0,40.5,41.1,3.0,3.1,0.845,-0.155]
["2024-09-05 12:00:11",5482.54,5450.0,36.3,36.8,3.7,3.9,0.815,-0.185]
["2024-09-05 12:00:11",5482.54,5455.0,32.2,32.7,4.6,4.8,0.779,-0.221]
["2024-09-05 12:00:11",5482.54,5460.0,28.3,28.8,5.7,5.9,0.738,-0.262]
["2024-09-05 12:00:11",5482.54,5465.0,24.7,25.0,7.0,7.2,0.693,-0.307]
["2024-09-05 12:00:11",5482.54,5470.0,21.2,21.4,8.5,8.7,0.644,-0.356]
["2024-09-05 12:00:11",5482.54,5475.0,18.0,18.2,10.2,10.4,0.59,-0.41]
["2024-09-05 12:00:11",5482.54,5480.0,15.1,15.2,12.3,12.5,0.534,-0.466]
["2024-09-05 12:00:11",5482.54,5485.0,12.4,12.6,14.6,14.8,0.476,-0.524]
["2024-09-05 12:00:11",5482.54,5490.0,10.0,10.2,17.2,17.5,0.417,-0.583]
["2024-09-05 12:00:11",5482.54,5495.0,8.0,8.1,20.2,20.4,0.359,-0.641]
["2024-09-05 12:00:11",5482.54,5500.0,6.2,6.4,23.4,23.7,0.303,-0.697]
["2024-09-05 12:00:11",5482.54,5505.0,4.8,4.9,26.8,27.4,0.251,-0.749]
["2024-09-05 12:00:11",5482.54,5510.0,3.6,3.7,30.6,31.2,0.202,-0.798]
["2024-09-05 12:00:11",5482.54,5515.0,2.65,2.75,34.7,35.2,0.161,-0.839]
["2024-09-05 12:00:11",5482.54,5520.0,1.95,2.0,38.9,39.5,0.125,-0.875]
["2024-09-05 12:00:11",5482.54,5525.0,1.4,1.45,43.3,44.0,0.095,-0.905]
["2024-09-05 12:00:11",5482.54,5530.0,0.95,1.0,47.9,48.6,0.071,-0.929]
["2024-09-05 12:00:11",5482.54,5535.0,0.65,0.75,52.6,53.3,0.053,-0.947]
["2024-09-05 12:00:11",5482.54,5540.0,0.5,0.55,57.4,58.1,0.04,-0.96]
["2024-09-05 12:00:11",5482.54,5545.0,0.35,0.4,62.2,62.9,0.03,-0.97]
["2024-09-05 12:00:11",5482.54,5550.0,0.25,0.3,67.1,67.8,0.022,-0.978]
["2024-09-05 12:00:11",5482.54,5555.0,0.15,0.25,72.1,72.8,0.017,-0.983]
["2024-09-05 12:00:11",5482.54,5560.0,0.15,0.2,77.0,77.7,0.014,-0.986]
["2024-09-05 12:00:11",5482.54,5565.0,0.1,0.15,82.0,82.7,0.01,-0.99]
["2024-09-05 12:00:11",5482.54,5570.0,0.05,0.1,87.0,87.7,0.007,-0.993]
["2024-09-05 12:00:11",5482.54,5575.0,0.05,0.1,92.0,92.6,0.006,-0.994]
["2024-09-05 12:00:11",5482.54,5580.0,0.05,0.1,97.0,97.6,0.006,-0.994]
["2024-09-05 12:00:11",5482.54,5585.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-09-05 12:00:11",5482.54,5590.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-09-05 12:00:11",5482.54,5595.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-09-05 12:00:11",5482.54,5600.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-09-05 12:00:11",5482.54,5605.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-09-05 12:00:20",5482.98,5360.0,123.4,124.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:00:20",5482.98,5365.0,118.4,119.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:20",5482.98,5370.0,113.4,114.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:20",5482.98,5375.0,108.4,109.3,0.1,0.15,0.99,-0.01]
["2024-09-05 12:00:20",5482.98,5380.0,103.5,104.3,0.15,0.2,0.989,-0.011]
["2024-09-05 12:00:20",5482.98,5385.0,98.5,99.3,0.15,0.25,0.987,-0.013]
["2024-09-05 12:00:20",5482.98,5390.0,93.5,94.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:00:20",5482.98,5395.0,88.6,89.4,0.25,0.35,0.981,-0.019]
["2024-09-05 12:00:20",5482.98,5400.0,83.7,84.5,0.35,0.4,0.976,-0.024]
["2024-09-05 12:00:20",5482.98,5405.0,78.8,79.5,0.45,0.5,0.971,-0.029]
["2024-09-05 12:00:20",5482.98,5410.0,73.9,74.7,0.55,0.6,0.965,-0.035]
["2024-09-05 12:00:20",5482.98,5415.0,69.0,69.8,0.7,0.75,0.956,-0.044]
["2024-09-05 12:00:20",5482.98,5420.0,64.2,65.0,0.85,0.95,0.946,-0.054]
["2024-09-05 12:00:20",5482.98,5425.0,59.5,60.2,1.1,1.15,0.934,-0.066]
["2024-09-05 12:00:20",5482.98,5430.0,54.8,55.4,1.4,1.45,0.918,-0.082]
["2024-09-05 12:00:20",5482.98,5435.0,50.2,50.8,1.8,1.85,0.899,-0.101]
["2024-09-05 12:00:20",5482.98,5440.0,45.7,46.3,2.25,2.35,0.877,-0.123]
["2024-09-05 12:00:20",5482.98,5445.0,41.3,41.9,2.85,2.95,0.85,-0.15]
["2024-09-05 12:00:20",5482.98,5450.0,37.0,37.5,3.5,3.7,0.819,-0.181]
["2024-09-05 12:00:20",5482.98,5455.0,32.9,33.4,4.4,4.5,0.784,-0.216]
["2024-09-05 12:00:20",5482.98,5460.0,28.9,29.5,5.4,5.6,0.744,-0.256]
["2024-09-05 12:00:20",5482.98,5465.0,25.3,25.5,6.7,6.8,0.699,-0.301]
["2024-09-05 12:00:20",5482.98,5470.0,21.8,22.0,8.1,8.3,0.65,-0.351]
["2024-09-05 12:00:20",5482.98,5475.0,18.5,18.7,9.8,10.0,0.596,-0.404]
["2024-09-05 12:00:20",5482.98,5480.0,15.5,15.7,11.8,12.0,0.539,-0.461]
["2024-09-05 12:00:20",5482.98,5485.0,12.8,13.0,14.1,14.3,0.48,-0.52]
["2024-09-05 12:00:20",5482.98,5490.0,10.4,10.5,16.6,16.9,0.422,-0.578]
["2024-09-05 12:00:20",5482.98,5495.0,8.3,8.4,19.5,19.8,0.363,-0.637]
["2024-09-05 12:00:20",5482.98,5500.0,6.5,6.6,22.7,23.0,0.307,-0.693]
["2024-09-05 12:00:20",5482.98,5505.0,5.0,5.1,26.1,26.6,0.256,-0.744]
["2024-09-05 12:00:20",5482.98,5510.0,3.7,3.9,29.8,30.4,0.207,-0.793]
["2024-09-05 12:00:20",5482.98,5515.0,2.75,2.85,33.8,34.4,0.164,-0.836]
["2024-09-05 12:00:20",5482.98,5520.0,2.0,2.05,38.1,38.7,0.128,-0.872]
["2024-09-05 12:00:20",5482.98,5525.0,1.45,1.5,42.4,43.1,0.098,-0.902]
["2024-09-05 12:00:20",5482.98,5530.0,1.0,1.05,47.0,47.7,0.072,-0.928]
["2024-09-05 12:00:20",5482.98,5535.0,0.7,0.75,51.7,52.4,0.054,-0.946]
["2024-09-05 12:00:20",5482.98,5540.0,0.5,0.55,56.4,57.2,0.04,-0.96]
["2024-09-05 12:00:20",5482.98,5545.0,0.35,0.4,61.2,62.1,0.03,-0.97]
["2024-09-05 12:00:20",5482.98,5550.0,0.25,0.3,66.1,67.0,0.022,-0.978]
["2024-09-05 12:00:20",5482.98,5555.0,0.15,0.25,71.1,71.9,0.017,-0.983]
["2024-09-05 12:00:20",5482.98,5560.0,0.15,0.2,76.0,76.9,0.014,-0.986]
["2024-09-05 12:00:20",5482.98,5565.0,0.1,0.15,81.0,81.8,0.01,-0.99]
["2024-09-05 12:00:20",5482.98,5570.0,0.05,0.1,86.0,86.8,0.007,-0.993]
["2024-09-05 12:00:20",5482.98,5575.0,0.05,0.1,90.9,91.8,0.006,-0.994]
["2024-09-05 12:00:20",5482.98,5580.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-09-05 12:00:20",5482.98,5585.0,0.0,0.05,100.9,101.8,0.002,-0.998]
["2024-09-05 12:00:20",5482.98,5590.0,0.0,0.05,105.9,106.8,0.002,-0.998]
["2024-09-05 12:00:20",5482.98,5595.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-09-05 12:00:20",5482.98,5600.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-09-05 12:00:20",5482.98,5605.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-09-05 12:00:30",5484.34,5360.0,124.8,125.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:00:30",5484.34,5365.0,119.8,120.7,0.05,0.15,0.992,-0.008]
["2024-09-05 12:00:30",5484.34,5370.0,114.8,115.7,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:30",5484.34,5375.0,109.9,110.8,0.1,0.15,0.99,-0.01]
["2024-09-05 12:00:30",5484.34,5380.0,104.9,105.8,0.15,0.2,0.989,-0.011]
["2024-09-05 12:00:30",5484.34,5385.0,99.9,100.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:00:30",5484.34,5390.0,95.0,95.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:00:30",5484.34,5395.0,90.0,90.9,0.25,0.3,0.981,-0.019]
["2024-09-05 12:00:30",5484.34,5400.0,85.1,86.0,0.3,0.35,0.976,-0.024]
["2024-09-05 12:00:30",5484.34,5405.0,80.2,81.0,0.4,0.45,0.971,-0.029]
["2024-09-05 12:00:30",5484.34,5410.0,75.3,76.1,0.5,0.55,0.965,-0.035]
["2024-09-05 12:00:30",5484.34,5415.0,70.4,71.2,0.6,0.7,0.956,-0.044]
["2024-09-05 12:00:30",5484.34,5420.0,65.6,66.4,0.8,0.85,0.946,-0.054]
["2024-09-05 12:00:30",5484.34,5425.0,60.8,61.6,0.95,1.05,0.934,-0.066]
["2024-09-05 12:00:30",5484.34,5430.0,56.1,56.9,1.25,1.3,0.918,-0.082]
["2024-09-05 12:00:30",5484.34,5435.0,51.4,52.1,1.6,1.65,0.899,-0.101]
["2024-09-05 12:00:30",5484.34,5440.0,46.9,47.6,2.05,2.1,0.877,-0.123]
["2024-09-05 12:00:30",5484.34,5445.0,42.4,43.1,2.55,2.65,0.85,-0.15]
["2024-09-05 12:00:30",5484.34,5450.0,38.1,38.8,3.2,3.4,0.819,-0.181]
["2024-09-05 12:00:30",5484.34,5455.0,34.0,34.6,4.0,4.2,0.784,-0.216]
["2024-09-05 12:00:30",5484.34,5460.0,30.0,30.6,5.0,5.2,0.744,-0.256]
["2024-09-05 12:00:30",5484.34,5465.0,26.2,26.6,6.2,6.3,0.699,-0.301]
["2024-09-05 12:00:30",5484.34,5470.0,22.7,22.9,7.6,7.7,0.65,-0.351]
["2024-09-05 12:00:30",5484.34,5475.0,19.3,19.6,9.2,9.4,0.596,-0.404]
["2024-09-05 12:00:30",5484.34,5480.0,16.2,16.4,11.1,11.3,0.539,-0.461]
["2024-09-05 12:00:30",5484.34,5485.0,13.4,13.6,13.3,13.5,0.48,-0.52]
["2024-09-05 12:00:30",5484.34,5490.0,10.9,11.1,15.8,16.0,0.422,-0.578]
["2024-09-05 12:00:30",5484.34,5495.0,8.8,8.9,18.6,18.8,0.363,-0.637]
["2024-09-05 12:00:30",5484.34,5500.0,6.9,7.0,21.7,22.0,0.307,-0.693]
["2024-09-05 12:00:30",5484.34,5505.0,5.3,5.5,24.9,25.5,0.256,-0.744]
["2024-09-05 12:00:30",5484.34,5510.0,4.0,4.1,28.6,29.2,0.207,-0.793]
["2024-09-05 12:00:30",5484.34,5515.0,3.0,3.1,32.5,33.2,0.164,-0.836]
["2024-09-05 12:00:30",5484.34,5520.0,2.15,2.25,36.8,37.4,0.128,-0.872]
["2024-09-05 12:00:30",5484.34,5525.0,1.55,1.6,41.0,41.8,0.098,-0.902]
["2024-09-05 12:00:30",5484.34,5530.0,1.1,1.15,45.5,46.4,0.072,-0.928]
["2024-09-05 12:00:30",5484.34,5535.0,0.75,0.85,50.2,51.0,0.054,-0.946]
["2024-09-05 12:00:30",5484.34,5540.0,0.5,0.6,54.9,55.8,0.04,-0.96]
["2024-09-05 12:00:30",5484.34,5545.0,0.35,0.45,59.8,60.7,0.03,-0.97]
["2024-09-05 12:00:30",5484.34,5550.0,0.25,0.3,64.7,65.6,0.022,-0.978]
["2024-09-05 12:00:30",5484.34,5555.0,0.2,0.25,69.6,70.5,0.017,-0.983]
["2024-09-05 12:00:30",5484.34,5560.0,0.15,0.2,74.5,75.4,0.014,-0.986]
["2024-09-05 12:00:30",5484.34,5565.0,0.1,0.15,79.5,80.4,0.01,-0.99]
["2024-09-05 12:00:30",5484.34,5570.0,0.05,0.1,84.5,85.4,0.007,-0.993]
["2024-09-05 12:00:30",5484.34,5575.0,0.05,0.1,89.5,90.4,0.006,-0.994]
["2024-09-05 12:00:30",5484.34,5580.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-09-05 12:00:30",5484.34,5585.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-09-05 12:00:30",5484.34,5590.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-09-05 12:00:30",5484.34,5595.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-09-05 12:00:30",5484.34,5600.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-09-05 12:00:30",5484.34,5605.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-09-05 12:00:39",5485.16,5365.0,120.5,121.4,0.05,0.15,0.994,-0.006]
["2024-09-05 12:00:39",5485.16,5370.0,115.6,116.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:39",5485.16,5375.0,110.6,111.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:39",5485.16,5380.0,105.6,106.5,0.1,0.2,0.99,-0.01]
["2024-09-05 12:00:39",5485.16,5385.0,100.6,101.5,0.15,0.2,0.989,-0.011]
["2024-09-05 12:00:39",5485.16,5390.0,95.7,96.5,0.2,0.25,0.986,-0.014]
["2024-09-05 12:00:39",5485.16,5395.0,90.7,91.6,0.25,0.3,0.982,-0.018]
["2024-09-05 12:00:39",5485.16,5400.0,85.8,86.6,0.3,0.35,0.979,-0.021]
["2024-09-05 12:00:39",5485.16,5405.0,80.9,81.7,0.35,0.45,0.975,-0.025]
["2024-09-05 12:00:39",5485.16,5410.0,75.9,76.8,0.45,0.5,0.967,-0.033]
["2024-09-05 12:00:39",5485.16,5415.0,71.1,71.9,0.6,0.65,0.961,-0.039]
["2024-09-05 12:00:39",5485.16,5420.0,66.2,67.0,0.75,0.8,0.952,-0.048]
["2024-09-05 12:00:39",5485.16,5425.0,61.4,62.2,0.95,1.0,0.941,-0.059]
["2024-09-05 12:00:39",5485.16,5430.0,56.7,57.5,1.2,1.25,0.927,-0.073]
["2024-09-05 12:00:39",5485.16,5435.0,52.1,52.7,1.5,1.6,0.909,-0.091]
["2024-09-05 12:00:39",5485.16,5440.0,47.5,48.2,1.95,2.0,0.888,-0.112]
["2024-09-05 12:00:39",5485.16,5445.0,43.0,43.7,2.45,2.55,0.863,-0.137]
["2024-09-05 12:00:39",5485.16,5450.0,38.7,39.3,3.1,3.2,0.833,-0.167]
["2024-09-05 12:00:39",5485.16,5455.0,34.5,35.1,3.9,4.0,0.799,-0.201]
["2024-09-05 12:00:39",5485.16,5460.0,30.4,31.0,4.8,5.0,0.761,-0.239]
["2024-09-05 12:00:39",5485.16,5465.0,26.6,27.0,6.0,6.1,0.717,-0.283]
["2024-09-05 12:00:39",5485.16,5470.0,23.1,23.4,7.3,7.5,0.669,-0.331]
["2024-09-05 12:00:39",5485.16,5475.0,19.7,19.9,8.9,9.1,0.616,-0.384]
["2024-09-05 12:00:39",5485.16,5480.0,16.6,16.8,10.8,10.9,0.56,-0.44]
["2024-09-05 12:00:39",5485.16,5485.0,13.8,13.9,12.9,13.1,0.501,-0.499]
["2024-09-05 12:00:39",5485.16,5490.0,11.2,11.4,15.4,15.6,0.442,-0.558]
["2024-09-05 12:00:39",5485.16,5495.0,9.0,9.2,18.1,18.4,0.383,-0.617]
["2024-09-05 12:00:39",5485.16,5500.0,7.1,7.2,21.2,21.4,0.326,-0.674]
["2024-09-05 12:00:39",5485.16,5505.0,5.4,5.6,24.4,25.0,0.272,-0.728]
["2024-09-05 12:00:39",5485.16,5510.0,4.1,4.2,28.0,28.7,0.222,-0.778]
["2024-09-05 12:00:39",5485.16,5515.0,3.0,3.2,32.0,32.6,0.176,-0.824]
["2024-09-05 12:00:39",5485.16,5520.0,2.25,2.3,36.1,36.7,0.138,-0.862]
["2024-09-05 12:00:39",5485.16,5525.0,1.6,1.65,40.4,41.2,0.105,-0.895]
["2024-09-05 12:00:39",5485.16,5530.0,1.1,1.2,44.9,45.7,0.079,-0.921]
["2024-09-05 12:00:39",5485.16,5535.0,0.75,0.85,49.5,50.4,0.058,-0.942]
["2024-09-05 12:00:39",5485.16,5540.0,0.55,0.6,54.4,55.1,0.043,-0.957]
["2024-09-05 12:00:39",5485.16,5545.0,0.35,0.45,59.1,60.0,0.032,-0.968]
["2024-09-05 12:00:39",5485.16,5550.0,0.25,0.3,64.0,64.8,0.023,-0.977]
["2024-09-05 12:00:39",5485.16,5555.0,0.2,0.25,68.9,69.8,0.019,-0.981]
["2024-09-05 12:00:39",5485.16,5560.0,0.15,0.2,73.9,74.7,0.015,-0.985]
["2024-09-05 12:00:39",5485.16,5565.0,0.1,0.15,78.8,79.7,0.011,-0.989]
["2024-09-05 12:00:39",5485.16,5570.0,0.05,0.1,83.8,84.6,0.007,-0.993]
["2024-09-05 12:00:39",5485.16,5575.0,0.05,0.1,88.8,89.6,0.006,-0.994]
["2024-09-05 12:00:39",5485.16,5580.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-09-05 12:00:39",5485.16,5585.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-09-05 12:00:39",5485.16,5590.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-09-05 12:00:39",5485.16,5595.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-09-05 12:00:39",5485.16,5600.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-09-05 12:00:39",5485.16,5605.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-09-05 12:00:39",5485.16,5610.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-09-05 12:00:49",5484.67,5360.0,124.4,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:00:49",5484.67,5365.0,119.4,120.3,0.05,0.15,0.994,-0.006]
["2024-09-05 12:00:49",5484.67,5370.0,114.4,115.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:49",5484.67,5375.0,109.4,110.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:49",5484.67,5380.0,104.4,105.3,0.1,0.2,0.99,-0.01]
["2024-09-05 12:00:49",5484.67,5385.0,99.5,100.4,0.15,0.2,0.989,-0.011]
["2024-09-05 12:00:49",5484.67,5390.0,94.5,95.4,0.2,0.25,0.986,-0.014]
["2024-09-05 12:00:49",5484.67,5395.0,89.6,90.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:00:49",5484.67,5400.0,84.6,85.5,0.3,0.4,0.979,-0.021]
["2024-09-05 12:00:49",5484.67,5405.0,79.7,80.6,0.4,0.45,0.975,-0.025]
["2024-09-05 12:00:49",5484.67,5410.0,74.8,75.7,0.5,0.55,0.967,-0.033]
["2024-09-05 12:00:49",5484.67,5415.0,69.9,70.8,0.6,0.7,0.961,-0.039]
["2024-09-05 12:00:49",5484.67,5420.0,65.2,66.0,0.8,0.85,0.952,-0.048]
["2024-09-05 12:00:49",5484.67,5425.0,60.4,61.2,1.0,1.05,0.941,-0.059]
["2024-09-05 12:00:49",5484.67,5430.0,55.7,56.4,1.25,1.35,0.927,-0.073]
["2024-09-05 12:00:49",5484.67,5435.0,51.1,51.7,1.65,1.7,0.909,-0.091]
["2024-09-05 12:00:49",5484.67,5440.0,46.5,47.2,2.1,2.15,0.888,-0.112]
["2024-09-05 12:00:49",5484.67,5445.0,42.1,42.7,2.6,2.7,0.863,-0.137]
["2024-09-05 12:00:49",5484.67,5450.0,37.7,38.4,3.3,3.4,0.833,-0.167]
["2024-09-05 12:00:49",5484.67,5455.0,33.6,34.3,4.1,4.2,0.799,-0.201]
["2024-09-05 12:00:49",5484.67,5460.0,29.6,30.3,5.1,5.3,0.761,-0.239]
["2024-09-05 12:00:49",5484.67,5465.0,25.8,26.4,6.3,6.5,0.717,-0.283]
["2024-09-05 12:00:49",5484.67,5470.0,22.4,22.7,7.7,7.9,0.669,-0.331]
["2024-09-05 12:00:49",5484.67,5475.0,19.1,19.3,9.4,9.5,0.616,-0.384]
["2024-09-05 12:00:49",5484.67,5480.0,16.0,16.2,11.3,11.5,0.56,-0.44]
["2024-09-05 12:00:49",5484.67,5485.0,13.2,13.4,13.5,13.7,0.501,-0.499]
["2024-09-05 12:00:49",5484.67,5490.0,10.8,10.9,16.0,16.2,0.442,-0.558]
["2024-09-05 12:00:49",5484.67,5495.0,8.6,8.8,18.8,19.0,0.383,-0.617]
["2024-09-05 12:00:49",5484.67,5500.0,6.7,6.9,21.9,22.2,0.326,-0.674]
["2024-09-05 12:00:49",5484.67,5505.0,5.2,5.3,25.3,25.8,0.272,-0.728]
["2024-09-05 12:00:49",5484.67,5510.0,3.9,4.0,28.9,29.6,0.222,-0.778]
["2024-09-05 12:00:49",5484.67,5515.0,2.9,3.0,32.9,33.5,0.176,-0.824]
["2024-09-05 12:00:49",5484.67,5520.0,2.1,2.2,37.1,37.8,0.138,-0.862]
["2024-09-05 12:00:49",5484.67,5525.0,1.5,1.55,41.4,42.2,0.105,-0.895]
["2024-09-05 12:00:49",5484.67,5530.0,1.05,1.1,46.0,46.7,0.079,-0.921]
["2024-09-05 12:00:49",5484.67,5535.0,0.75,0.8,50.6,51.4,0.058,-0.942]
["2024-09-05 12:00:49",5484.67,5540.0,0.5,0.55,55.4,56.2,0.043,-0.957]
["2024-09-05 12:00:49",5484.67,5545.0,0.35,0.4,60.2,61.1,0.032,-0.968]
["2024-09-05 12:00:49",5484.67,5550.0,0.25,0.3,65.1,66.0,0.023,-0.977]
["2024-09-05 12:00:49",5484.67,5555.0,0.15,0.25,70.0,70.9,0.019,-0.981]
["2024-09-05 12:00:49",5484.67,5560.0,0.15,0.2,75.0,75.9,0.015,-0.985]
["2024-09-05 12:00:49",5484.67,5565.0,0.1,0.15,80.0,80.8,0.011,-0.989]
["2024-09-05 12:00:49",5484.67,5570.0,0.05,0.1,84.9,85.8,0.007,-0.993]
["2024-09-05 12:00:49",5484.67,5575.0,0.05,0.1,89.9,90.8,0.006,-0.994]
["2024-09-05 12:00:49",5484.67,5580.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 12:00:49",5484.67,5585.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-09-05 12:00:49",5484.67,5590.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-09-05 12:00:49",5484.67,5595.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-09-05 12:00:49",5484.67,5600.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-09-05 12:00:49",5484.67,5605.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-09-05 12:00:59",5484.74,5360.0,124.6,125.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:00:59",5484.74,5365.0,119.6,120.5,0.05,0.15,0.994,-0.006]
["2024-09-05 12:00:59",5484.74,5370.0,114.7,115.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:59",5484.74,5375.0,109.7,110.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:00:59",5484.74,5380.0,104.7,105.5,0.1,0.2,0.99,-0.01]
["2024-09-05 12:00:59",5484.74,5385.0,99.7,100.6,0.15,0.2,0.989,-0.011]
["2024-09-05 12:00:59",5484.74,5390.0,94.8,95.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:00:59",5484.74,5395.0,89.8,90.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:00:59",5484.74,5400.0,84.9,85.7,0.3,0.35,0.978,-0.022]
["2024-09-05 12:00:59",5484.74,5405.0,80.0,80.8,0.4,0.45,0.973,-0.027]
["2024-09-05 12:00:59",5484.74,5410.0,75.1,75.9,0.5,0.55,0.967,-0.033]
["2024-09-05 12:00:59",5484.74,5415.0,70.2,71.0,0.6,0.7,0.96,-0.04]
["2024-09-05 12:00:59",5484.74,5420.0,65.4,66.2,0.8,0.85,0.95,-0.05]
["2024-09-05 12:00:59",5484.74,5425.0,60.6,61.4,1.0,1.05,0.939,-0.061]
["2024-09-05 12:00:59",5484.74,5430.0,55.9,56.7,1.25,1.35,0.925,-0.075]
["2024-09-05 12:00:59",5484.74,5435.0,51.3,51.9,1.6,1.7,0.907,-0.093]
["2024-09-05 12:00:59",5484.74,5440.0,46.8,47.4,2.05,2.15,0.885,-0.115]
["2024-09-05 12:00:59",5484.74,5445.0,42.3,43.0,2.6,2.7,0.86,-0.14]
["2024-09-05 12:00:59",5484.74,5450.0,38.0,38.6,3.2,3.4,0.83,-0.17]
["2024-09-05 12:00:59",5484.74,5455.0,33.8,34.5,4.1,4.2,0.796,-0.204]
["2024-09-05 12:00:59",5484.74,5460.0,29.8,30.4,5.0,5.2,0.757,-0.243]
["2024-09-05 12:00:59",5484.74,5465.0,26.0,26.4,6.2,6.4,0.713,-0.287]
["2024-09-05 12:00:59",5484.74,5470.0,22.5,22.8,7.6,7.8,0.664,-0.336]
["2024-09-05 12:00:59",5484.74,5475.0,19.2,19.4,9.3,9.5,0.612,-0.388]
["2024-09-05 12:00:59",5484.74,5480.0,16.1,16.3,11.2,11.4,0.556,-0.444]
["2024-09-05 12:00:59",5484.74,5485.0,13.3,13.5,13.4,13.6,0.497,-0.503]
["2024-09-05 12:00:59",5484.74,5490.0,10.8,11.0,15.9,16.1,0.438,-0.562]
["2024-09-05 12:00:59",5484.74,5495.0,8.7,8.8,18.7,18.9,0.379,-0.621]
["2024-09-05 12:00:59",5484.74,5500.0,6.8,7.0,21.8,22.1,0.321,-0.679]
["2024-09-05 12:00:59",5484.74,5505.0,5.2,5.4,25.1,25.7,0.267,-0.732]
["2024-09-05 12:00:59",5484.74,5510.0,3.9,4.1,28.7,29.4,0.217,-0.783]
["2024-09-05 12:00:59",5484.74,5515.0,2.95,3.0,32.7,33.3,0.173,-0.827]
["2024-09-05 12:00:59",5484.74,5520.0,2.15,2.2,36.8,37.6,0.134,-0.866]
["2024-09-05 12:00:59",5484.74,5525.0,1.5,1.6,41.2,42.0,0.103,-0.897]
["2024-09-05 12:00:59",5484.74,5530.0,1.05,1.15,45.8,46.4,0.076,-0.924]
["2024-09-05 12:00:59",5484.74,5535.0,0.75,0.8,50.4,51.2,0.057,-0.943]
["2024-09-05 12:00:59",5484.74,5540.0,0.5,0.55,55.2,56.0,0.041,-0.959]
["2024-09-05 12:00:59",5484.74,5545.0,0.35,0.4,60.0,60.8,0.03,-0.97]
["2024-09-05 12:00:59",5484.74,5550.0,0.25,0.3,64.9,65.7,0.023,-0.977]
["2024-09-05 12:00:59",5484.74,5555.0,0.15,0.25,69.8,70.7,0.017,-0.983]
["2024-09-05 12:00:59",5484.74,5560.0,0.15,0.2,74.8,75.6,0.015,-0.985]
["2024-09-05 12:00:59",5484.74,5565.0,0.1,0.15,79.7,80.6,0.011,-0.989]
["2024-09-05 12:00:59",5484.74,5570.0,0.05,0.1,84.7,85.5,0.007,-0.993]
["2024-09-05 12:00:59",5484.74,5575.0,0.05,0.1,89.7,90.5,0.006,-0.994]
["2024-09-05 12:00:59",5484.74,5580.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 12:00:59",5484.74,5585.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-09-05 12:00:59",5484.74,5590.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-09-05 12:00:59",5484.74,5595.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2024-09-05 12:00:59",5484.74,5600.0,0.0,0.05,114.6,115.5,0.002,-0.998]
["2024-09-05 12:00:59",5484.74,5605.0,0.0,0.05,119.6,120.5,0.002,-0.998]
["2024-09-05 12:01:08",5485.69,5365.0,121.1,124.6,0.05,0.15,0.994,-0.006]
["2024-09-05 12:01:08",5485.69,5370.0,116.1,119.4,0.05,0.15,0.992,-0.008]
["2024-09-05 12:01:08",5485.69,5375.0,111.2,114.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:01:08",5485.69,5380.0,106.2,109.6,0.1,0.2,0.99,-0.01]
["2024-09-05 12:01:08",5485.69,5385.0,101.2,104.5,0.15,0.2,0.989,-0.011]
["2024-09-05 12:01:08",5485.69,5390.0,96.2,99.7,0.2,0.25,0.986,-0.014]
["2024-09-05 12:01:08",5485.69,5395.0,91.3,94.7,0.2,0.3,0.982,-0.018]
["2024-09-05 12:01:08",5485.69,5400.0,86.3,89.7,0.3,0.35,0.979,-0.021]
["2024-09-05 12:01:08",5485.69,5405.0,81.4,82.4,0.35,0.4,0.973,-0.027]
["2024-09-05 12:01:08",5485.69,5410.0,76.5,79.8,0.45,0.5,0.969,-0.031]
["2024-09-05 12:01:08",5485.69,5415.0,71.7,74.9,0.55,0.6,0.961,-0.039]
["2024-09-05 12:01:08",5485.69,5420.0,66.9,67.8,0.7,0.75,0.951,-0.048]
["2024-09-05 12:01:08",5485.69,5425.0,62.0,62.9,0.9,0.95,0.94,-0.06]
["2024-09-05 12:01:08",5485.69,5430.0,57.2,58.2,1.15,1.2,0.926,-0.074]
["2024-09-05 12:01:08",5485.69,5435.0,52.6,53.5,1.45,1.55,0.908,-0.091]
["2024-09-05 12:01:08",5485.69,5440.0,48.0,48.9,1.85,1.95,0.888,-0.112]
["2024-09-05 12:01:08",5485.69,5445.0,43.6,44.3,2.35,2.45,0.862,-0.138]
["2024-09-05 12:01:08",5485.69,5450.0,39.2,40.0,3.0,3.1,0.833,-0.167]
["2024-09-05 12:01:08",5485.69,5455.0,35.1,35.7,3.7,3.9,0.8,-0.2]
["2024-09-05 12:01:08",5485.69,5460.0,30.9,31.6,4.6,4.8,0.761,-0.239]
["2024-09-05 12:01:08",5485.69,5465.0,27.2,27.5,5.8,5.9,0.718,-0.282]
["2024-09-05 12:01:08",5485.69,5470.0,23.6,23.8,7.1,7.3,0.67,-0.33]
["2024-09-05 12:01:08",5485.69,5475.0,20.1,20.4,8.7,8.8,0.617,-0.383]
["2024-09-05 12:01:08",5485.69,5480.0,17.0,17.2,10.5,10.7,0.561,-0.439]
["2024-09-05 12:01:08",5485.69,5485.0,14.1,14.3,12.6,12.8,0.503,-0.497]
["2024-09-05 12:01:08",5485.69,5490.0,11.5,11.7,15.0,15.2,0.444,-0.556]
["2024-09-05 12:01:08",5485.69,5495.0,9.2,9.4,17.7,17.9,0.384,-0.616]
["2024-09-05 12:01:08",5485.69,5500.0,7.3,7.4,20.7,21.0,0.326,-0.674]
["2024-09-05 12:01:08",5485.69,5505.0,5.6,5.8,23.9,24.5,0.272,-0.728]
["2024-09-05 12:01:08",5485.69,5510.0,4.3,4.4,26.7,28.2,0.222,-0.778]
["2024-09-05 12:01:08",5485.69,5515.0,3.2,3.3,31.3,32.0,0.177,-0.823]
["2024-09-05 12:01:08",5485.69,5520.0,2.3,2.4,35.5,36.2,0.137,-0.863]
["2024-09-05 12:01:08",5485.69,5525.0,1.65,1.7,39.7,40.5,0.105,-0.895]
["2024-09-05 12:01:08",5485.69,5530.0,1.15,1.2,44.1,45.1,0.079,-0.921]
["2024-09-05 12:01:08",5485.69,5535.0,0.8,0.9,47.8,49.7,0.058,-0.942]
["2024-09-05 12:01:08",5485.69,5540.0,0.55,0.6,53.5,54.6,0.043,-0.957]
["2024-09-05 12:01:08",5485.69,5545.0,0.4,0.45,58.4,59.4,0.031,-0.969]
["2024-09-05 12:01:08",5485.69,5550.0,0.25,0.3,62.1,64.3,0.023,-0.977]
["2024-09-05 12:01:08",5485.69,5555.0,0.2,0.25,65.9,69.2,0.019,-0.981]
["2024-09-05 12:01:08",5485.69,5560.0,0.15,0.2,70.9,74.0,0.015,-0.985]
["2024-09-05 12:01:08",5485.69,5565.0,0.1,0.15,75.8,79.1,0.011,-0.989]
["2024-09-05 12:01:08",5485.69,5570.0,0.05,0.15,80.7,84.0,0.007,-0.993]
["2024-09-05 12:01:08",5485.69,5575.0,0.05,0.1,85.7,89.0,0.006,-0.993]
["2024-09-05 12:01:08",5485.69,5580.0,0.0,0.05,90.7,93.9,0.003,-0.997]
["2024-09-05 12:01:08",5485.69,5585.0,0.0,0.05,95.7,99.0,0.002,-0.998]
["2024-09-05 12:01:08",5485.69,5590.0,0.0,0.05,100.7,104.0,0.002,-0.998]
["2024-09-05 12:01:08",5485.69,5595.0,0.0,0.05,105.7,109.0,0.002,-0.998]
["2024-09-05 12:01:08",5485.69,5600.0,0.0,0.05,110.7,114.0,0.002,-0.998]
["2024-09-05 12:01:08",5485.69,5605.0,0.0,0.05,115.7,119.0,0.002,-0.998]
["2024-09-05 12:01:08",5485.69,5610.0,0.0,0.05,120.7,124.0,0.002,-0.998]
["2024-09-05 12:01:18",5485.69,5365.0,120.7,121.5,0.05,0.15,0.994,-0.006]
["2024-09-05 12:01:18",5485.69,5370.0,115.7,116.5,0.05,0.15,0.992,-0.008]
["2024-09-05 12:01:18",5485.69,5375.0,110.7,111.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:01:18",5485.69,5380.0,105.7,106.6,0.1,0.2,0.99,-0.01]
["2024-09-05 12:01:18",5485.69,5385.0,100.8,101.6,0.15,0.2,0.989,-0.011]
["2024-09-05 12:01:18",5485.69,5390.0,95.8,96.6,0.2,0.25,0.986,-0.014]
["2024-09-05 12:01:18",5485.69,5395.0,90.9,91.7,0.2,0.3,0.982,-0.018]
["2024-09-05 12:01:18",5485.69,5400.0,85.9,86.7,0.3,0.35,0.979,-0.021]
["2024-09-05 12:01:18",5485.69,5405.0,81.0,81.8,0.35,0.4,0.973,-0.027]
["2024-09-05 12:01:18",5485.69,5410.0,76.1,76.9,0.45,0.5,0.969,-0.031]
["2024-09-05 12:01:18",5485.69,5415.0,71.2,72.0,0.55,0.6,0.961,-0.039]
["2024-09-05 12:01:18",5485.69,5420.0,66.4,67.1,0.7,0.8,0.951,-0.048]
["2024-09-05 12:01:18",5485.69,5425.0,61.6,62.3,0.9,1.0,0.94,-0.06]
["2024-09-05 12:01:18",5485.69,5430.0,56.8,57.6,1.2,1.25,0.926,-0.074]
["2024-09-05 12:01:18",5485.69,5435.0,52.2,52.8,1.5,1.6,0.908,-0.091]
["2024-09-05 12:01:18",5485.69,5440.0,47.6,48.2,1.9,2.0,0.888,-0.112]
["2024-09-05 12:01:18",5485.69,5445.0,43.2,43.8,2.45,2.5,0.862,-0.138]
["2024-09-05 12:01:18",5485.69,5450.0,38.8,39.4,3.0,3.2,0.833,-0.167]
["2024-09-05 12:01:18",5485.69,5455.0,34.6,35.2,3.8,4.0,0.8,-0.2]
["2024-09-05 12:01:18",5485.69,5460.0,30.5,31.2,4.8,4.9,0.761,-0.239]
["2024-09-05 12:01:18",5485.69,5465.0,26.8,27.2,5.9,6.1,0.718,-0.282]
["2024-09-05 12:01:18",5485.69,5470.0,23.2,23.4,7.3,7.4,0.67,-0.33]
["2024-09-05 12:01:18",5485.69,5475.0,19.8,20.0,8.9,9.0,0.617,-0.383]
["2024-09-05 12:01:18",5485.69,5480.0,16.7,16.8,10.7,10.9,0.561,-0.439]
["2024-09-05 12:01:18",5485.69,5485.0,13.8,14.0,12.9,13.1,0.503,-0.497]
["2024-09-05 12:01:18",5485.69,5490.0,11.3,11.4,15.3,15.5,0.444,-0.556]
["2024-09-05 12:01:18",5485.69,5495.0,9.0,9.2,18.0,18.3,0.384,-0.616]
["2024-09-05 12:01:18",5485.69,5500.0,7.1,7.3,21.1,21.4,0.326,-0.674]
["2024-09-05 12:01:18",5485.69,5505.0,5.5,5.6,24.2,24.8,0.272,-0.728]
["2024-09-05 12:01:18",5485.69,5510.0,4.1,4.3,27.9,28.5,0.222,-0.778]
["2024-09-05 12:01:18",5485.69,5515.0,3.1,3.2,31.9,32.5,0.177,-0.823]
["2024-09-05 12:01:18",5485.69,5520.0,2.25,2.35,36.0,36.6,0.137,-0.863]
["2024-09-05 12:01:18",5485.69,5525.0,1.6,1.65,40.2,41.0,0.105,-0.895]
["2024-09-05 12:01:18",5485.69,5530.0,1.15,1.2,44.7,45.5,0.079,-0.921]
["2024-09-05 12:01:18",5485.69,5535.0,0.8,0.85,49.4,50.2,0.058,-0.942]
["2024-09-05 12:01:18",5485.69,5540.0,0.55,0.6,54.3,54.9,0.043,-0.957]
["2024-09-05 12:01:18",5485.69,5545.0,0.35,0.45,59.0,59.8,0.031,-0.969]
["2024-09-05 12:01:18",5485.69,5550.0,0.25,0.3,63.9,64.7,0.023,-0.977]
["2024-09-05 12:01:18",5485.69,5555.0,0.2,0.25,68.8,69.6,0.019,-0.981]
["2024-09-05 12:01:18",5485.69,5560.0,0.15,0.2,73.7,74.6,0.015,-0.985]
["2024-09-05 12:01:18",5485.69,5565.0,0.1,0.15,78.7,79.5,0.011,-0.989]
["2024-09-05 12:01:18",5485.69,5570.0,0.05,0.15,83.7,84.5,0.007,-0.993]
["2024-09-05 12:01:18",5485.69,5575.0,0.05,0.1,88.7,89.5,0.006,-0.993]
["2024-09-05 12:01:18",5485.69,5580.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-09-05 12:01:18",5485.69,5585.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-09-05 12:01:18",5485.69,5590.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 12:01:18",5485.69,5595.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 12:01:18",5485.69,5600.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 12:01:18",5485.69,5605.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 12:01:18",5485.69,5610.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 12:01:27",5485.49,5365.0,120.5,121.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:01:27",5485.49,5370.0,115.5,116.3,0.05,0.15,0.992,-0.008]
["2024-09-05 12:01:27",5485.49,5375.0,110.5,111.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:01:27",5485.49,5380.0,105.6,106.3,0.1,0.2,0.99,-0.01]
["2024-09-05 12:01:27",5485.49,5385.0,100.6,101.3,0.15,0.2,0.989,-0.011]
["2024-09-05 12:01:27",5485.49,5390.0,95.6,96.4,0.2,0.25,0.986,-0.014]
["2024-09-05 12:01:27",5485.49,5395.0,90.7,91.4,0.25,0.3,0.982,-0.018]
["2024-09-05 12:01:27",5485.49,5400.0,85.7,86.5,0.3,0.35,0.979,-0.021]
["2024-09-05 12:01:27",5485.49,5405.0,80.8,81.5,0.35,0.45,0.975,-0.025]
["2024-09-05 12:01:27",5485.49,5410.0,75.9,76.6,0.45,0.5,0.97,-0.03]
["2024-09-05 12:01:27",5485.49,5415.0,71.0,71.7,0.55,0.65,0.961,-0.039]
["2024-09-05 12:01:27",5485.49,5420.0,66.2,66.9,0.75,0.8,0.953,-0.047]
["2024-09-05 12:01:27",5485.49,5425.0,61.4,62.1,0.95,1.0,0.941,-0.06]
["2024-09-05 12:01:27",5485.49,5430.0,56.6,57.3,1.2,1.25,0.927,-0.073]
["2024-09-05 12:01:27",5485.49,5435.0,52.1,52.6,1.55,1.6,0.909,-0.091]
["2024-09-05 12:01:27",5485.49,5440.0,47.5,48.0,1.95,2.0,0.888,-0.112]
["2024-09-05 12:01:27",5485.49,5445.0,43.0,43.6,2.45,2.55,0.864,-0.137]
["2024-09-05 12:01:27",5485.49,5450.0,38.6,39.2,3.1,3.2,0.834,-0.166]
["2024-09-05 12:01:27",5485.49,5455.0,34.4,35.0,3.9,4.0,0.8,-0.2]
["2024-09-05 12:01:27",5485.49,5460.0,30.4,31.0,4.8,5.0,0.762,-0.238]
["2024-09-05 12:01:27",5485.49,5465.0,26.6,27.1,6.0,6.1,0.718,-0.282]
["2024-09-05 12:01:27",5485.49,5470.0,23.1,23.3,7.3,7.5,0.67,-0.329]
["2024-09-05 12:01:27",5485.49,5475.0,19.7,19.9,9.0,9.1,0.619,-0.381]
["2024-09-05 12:01:27",5485.49,5480.0,16.5,16.8,10.8,11.0,0.563,-0.437]
["2024-09-05 12:01:27",5485.49,5485.0,13.7,13.9,13.0,13.2,0.505,-0.495]
["2024-09-05 12:01:27",5485.49,5490.0,11.2,11.4,15.4,15.6,0.445,-0.555]
["2024-09-05 12:01:27",5485.49,5495.0,8.9,9.1,18.2,18.4,0.386,-0.614]
["2024-09-05 12:01:27",5485.49,5500.0,7.0,7.2,21.3,21.5,0.328,-0.672]
["2024-09-05 12:01:27",5485.49,5505.0,5.4,5.6,24.4,25.0,0.273,-0.727]
["2024-09-05 12:01:27",5485.49,5510.0,4.1,4.2,28.1,28.7,0.222,-0.778]
["2024-09-05 12:01:27",5485.49,5515.0,3.0,3.2,32.0,32.6,0.177,-0.823]
["2024-09-05 12:01:27",5485.49,5520.0,2.2,2.3,36.2,36.8,0.138,-0.862]
["2024-09-05 12:01:27",5485.49,5525.0,1.6,1.65,40.5,41.2,0.106,-0.894]
["2024-09-05 12:01:27",5485.49,5530.0,1.1,1.2,45.0,45.7,0.079,-0.921]
["2024-09-05 12:01:27",5485.49,5535.0,0.75,0.85,49.7,50.4,0.059,-0.941]
["2024-09-05 12:01:27",5485.49,5540.0,0.55,0.6,54.4,55.1,0.044,-0.956]
["2024-09-05 12:01:27",5485.49,5545.0,0.35,0.45,59.3,60.0,0.032,-0.968]
["2024-09-05 12:01:27",5485.49,5550.0,0.25,0.3,64.1,64.9,0.023,-0.977]
["2024-09-05 12:01:27",5485.49,5555.0,0.2,0.25,69.1,69.8,0.019,-0.981]
["2024-09-05 12:01:27",5485.49,5560.0,0.15,0.2,74.0,74.8,0.015,-0.985]
["2024-09-05 12:01:27",5485.49,5565.0,0.1,0.15,79.0,79.7,0.011,-0.989]
["2024-09-05 12:01:27",5485.49,5570.0,0.05,0.1,83.9,84.7,0.009,-0.991]
["2024-09-05 12:01:27",5485.49,5575.0,0.05,0.1,88.9,89.7,0.006,-0.993]
["2024-09-05 12:01:27",5485.49,5580.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-09-05 12:01:27",5485.49,5585.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-09-05 12:01:27",5485.49,5590.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-09-05 12:01:27",5485.49,5595.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-09-05 12:01:27",5485.49,5600.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-09-05 12:01:27",5485.49,5605.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-09-05 12:01:27",5485.49,5610.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-09-05 12:01:37",5486.32,5365.0,112.0,128.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:01:37",5486.32,5370.0,109.5,121.4,0.05,0.15,0.992,-0.008]
["2024-09-05 12:01:37",5486.32,5375.0,105.0,116.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:01:37",5486.32,5380.0,99.3,111.2,0.1,0.2,0.99,-0.01]
["2024-09-05 12:01:37",5486.32,5385.0,95.1,105.1,0.15,0.2,0.989,-0.011]
["2024-09-05 12:01:37",5486.32,5390.0,89.9,98.8,0.2,0.25,0.985,-0.014]
["2024-09-05 12:01:37",5486.32,5395.0,84.5,93.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:01:37",5486.32,5400.0,80.3,88.8,0.3,0.35,0.979,-0.021]
["2024-09-05 12:01:37",5486.32,5405.0,74.7,83.6,0.35,0.4,0.973,-0.027]
["2024-09-05 12:01:37",5486.32,5410.0,75.6,79.1,0.45,0.5,0.967,-0.033]
["2024-09-05 12:01:37",5486.32,5415.0,65.2,74.1,0.6,0.65,0.961,-0.039]
["2024-09-05 12:01:37",5486.32,5420.0,65.9,69.1,0.75,0.8,0.951,-0.049]
["2024-09-05 12:01:37",5486.32,5425.0,59.1,65.4,0.9,1.0,0.94,-0.06]
["2024-09-05 12:01:37",5486.32,5430.0,56.4,60.4,1.2,1.25,0.925,-0.075]
["2024-09-05 12:01:37",5486.32,5435.0,51.7,56.5,1.5,1.55,0.907,-0.093]
["2024-09-05 12:01:37",5486.32,5440.0,47.2,52.0,1.9,1.95,0.886,-0.114]
["2024-09-05 12:01:37",5486.32,5445.0,42.7,47.5,2.4,2.5,0.862,-0.138]
["2024-09-05 12:01:37",5486.32,5450.0,38.4,40.0,2.95,3.0,0.831,-0.168]
["2024-09-05 12:01:37",5486.32,5455.0,34.2,39.1,3.7,3.8,0.798,-0.202]
["2024-09-05 12:01:37",5486.32,5460.0,29.3,35.1,4.5,4.9,0.759,-0.241]
["2024-09-05 12:01:37",5486.32,5465.0,26.4,31.2,5.5,6.0,0.715,-0.285]
["2024-09-05 12:01:37",5486.32,5470.0,22.8,25.1,6.8,7.5,0.667,-0.333]
["2024-09-05 12:01:37",5486.32,5475.0,20.3,24.2,8.6,8.7,0.614,-0.386]
["2024-09-05 12:01:37",5486.32,5480.0,17.3,17.6,10.2,11.1,0.559,-0.441]
["2024-09-05 12:01:37",5486.32,5485.0,13.6,14.8,12.0,13.3,0.5,-0.5]
["2024-09-05 12:01:37",5486.32,5490.0,11.1,11.8,15.0,15.8,0.441,-0.559]
["2024-09-05 12:01:37",5486.32,5495.0,9.0,10.0,14.0,18.6,0.381,-0.619]
["2024-09-05 12:01:37",5486.32,5500.0,7.1,7.5,18.5,21.7,0.324,-0.676]
["2024-09-05 12:01:37",5486.32,5505.0,5.6,5.7,20.4,25.2,0.269,-0.731]
["2024-09-05 12:01:37",5486.32,5510.0,4.3,4.4,24.0,28.9,0.218,-0.782]
["2024-09-05 12:01:37",5486.32,5515.0,3.2,3.3,28.0,32.9,0.176,-0.824]
["2024-09-05 12:01:37",5486.32,5520.0,2.3,2.35,32.2,37.1,0.137,-0.863]
["2024-09-05 12:01:37",5486.32,5525.0,1.65,1.7,37.4,43.5,0.103,-0.897]
["2024-09-05 12:01:37",5486.32,5530.0,1.1,1.2,41.4,46.0,0.078,-0.922]
["2024-09-05 12:01:37",5486.32,5535.0,0.8,0.85,46.7,50.7,0.058,-0.942]
["2024-09-05 12:01:37",5486.32,5540.0,0.55,0.65,51.5,55.4,0.043,-0.957]
["2024-09-05 12:01:37",5486.32,5545.0,0.4,0.45,56.2,62.5,0.03,-0.97]
["2024-09-05 12:01:37",5486.32,5550.0,0.25,0.3,62.0,69.9,0.023,-0.977]
["2024-09-05 12:01:37",5486.32,5555.0,0.2,0.25,66.8,76.1,0.019,-0.981]
["2024-09-05 12:01:37",5486.32,5560.0,0.15,0.2,71.5,81.4,0.015,-0.985]
["2024-09-05 12:01:37",5486.32,5565.0,0.1,0.15,76.4,86.3,0.011,-0.989]
["2024-09-05 12:01:37",5486.32,5570.0,0.05,0.15,81.8,90.7,0.007,-0.993]
["2024-09-05 12:01:37",5486.32,5575.0,0.05,0.1,86.7,95.4,0.006,-0.994]
["2024-09-05 12:01:37",5486.32,5580.0,0.0,0.05,91.3,101.3,0.003,-0.997]
["2024-09-05 12:01:37",5486.32,5585.0,0.0,0.05,94.1,106.0,0.002,-0.998]
["2024-09-05 12:01:37",5486.32,5590.0,0.0,0.05,98.9,110.8,0.002,-0.998]
["2024-09-05 12:01:37",5486.32,5595.0,0.0,0.05,103.9,115.4,0.002,-0.998]
["2024-09-05 12:01:37",5486.32,5600.0,0.0,0.05,108.7,120.6,0.002,-0.998]
["2024-09-05 12:01:37",5486.32,5605.0,0.0,0.05,112.3,127.8,0.002,-0.998]
["2024-09-05 12:01:37",5486.32,5610.0,0.0,0.05,116.8,132.8,0.002,-0.998]
["2024-09-05 12:01:47",5486.67,5365.0,121.2,122.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:01:47",5486.67,5370.0,116.2,117.5,0.05,0.15,0.992,-0.008]
["2024-09-05 12:01:47",5486.67,5375.0,111.3,112.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:01:47",5486.67,5380.0,106.2,107.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:01:47",5486.67,5385.0,101.2,102.6,0.15,0.2,0.989,-0.011]
["2024-09-05 12:01:47",5486.67,5390.0,96.3,97.6,0.15,0.25,0.985,-0.014]
["2024-09-05 12:01:47",5486.67,5395.0,91.3,92.7,0.2,0.25,0.982,-0.018]
["2024-09-05 12:01:47",5486.67,5400.0,86.4,87.7,0.25,0.35,0.979,-0.021]
["2024-09-05 12:01:47",5486.67,5405.0,81.6,82.6,0.3,0.4,0.973,-0.027]
["2024-09-05 12:01:47",5486.67,5410.0,76.7,77.7,0.4,0.5,0.967,-0.033]
["2024-09-05 12:01:47",5486.67,5415.0,71.8,72.8,0.5,0.6,0.961,-0.039]
["2024-09-05 12:01:47",5486.67,5420.0,66.8,68.1,0.65,0.7,0.951,-0.049]
["2024-09-05 12:01:47",5486.67,5425.0,62.1,63.1,0.85,0.9,0.94,-0.06]
["2024-09-05 12:01:47",5486.67,5430.0,57.4,58.4,1.1,1.15,0.925,-0.075]
["2024-09-05 12:01:47",5486.67,5435.0,52.8,53.6,1.4,1.5,0.907,-0.093]
["2024-09-05 12:01:47",5486.67,5440.0,48.1,49.0,1.8,1.9,0.886,-0.114]
["2024-09-05 12:01:47",5486.67,5445.0,43.6,44.5,2.3,2.4,0.862,-0.138]
["2024-09-05 12:01:47",5486.67,5450.0,39.4,40.0,2.9,3.0,0.831,-0.168]
["2024-09-05 12:01:47",5486.67,5455.0,34.9,35.8,3.6,3.8,0.798,-0.202]
["2024-09-05 12:01:47",5486.67,5460.0,31.1,31.7,4.6,4.7,0.759,-0.241]
["2024-09-05 12:01:47",5486.67,5465.0,27.2,27.7,5.7,5.8,0.715,-0.285]
["2024-09-05 12:01:47",5486.67,5470.0,23.6,23.9,7.0,7.1,0.667,-0.333]
["2024-09-05 12:01:47",5486.67,5475.0,20.2,20.4,8.6,8.7,0.614,-0.386]
["2024-09-05 12:01:47",5486.67,5480.0,17.0,17.2,10.4,10.5,0.559,-0.441]
["2024-09-05 12:01:47",5486.67,5485.0,14.2,14.3,12.5,12.6,0.5,-0.5]
["2024-09-05 12:01:47",5486.67,5490.0,11.6,11.8,14.8,15.0,0.441,-0.559]
["2024-09-05 12:01:47",5486.67,5495.0,9.3,9.5,17.5,17.7,0.381,-0.619]
["2024-09-05 12:01:47",5486.67,5500.0,7.3,7.5,20.5,20.8,0.324,-0.676]
["2024-09-05 12:01:47",5486.67,5505.0,5.7,5.8,23.6,24.4,0.269,-0.731]
["2024-09-05 12:01:47",5486.67,5510.0,4.3,4.5,27.2,28.1,0.218,-0.782]
["2024-09-05 12:01:47",5486.67,5515.0,3.2,3.3,31.2,31.8,0.176,-0.824]
["2024-09-05 12:01:47",5486.67,5520.0,2.35,2.45,35.3,35.9,0.137,-0.863]
["2024-09-05 12:01:47",5486.67,5525.0,1.65,1.75,39.5,40.3,0.103,-0.897]
["2024-09-05 12:01:47",5486.67,5530.0,1.15,1.25,44.0,45.0,0.078,-0.922]
["2024-09-05 12:01:47",5486.67,5535.0,0.85,0.9,48.6,49.7,0.058,-0.942]
["2024-09-05 12:01:47",5486.67,5540.0,0.55,0.65,53.4,54.4,0.043,-0.957]
["2024-09-05 12:01:47",5486.67,5545.0,0.4,0.45,58.2,59.4,0.03,-0.97]
["2024-09-05 12:01:47",5486.67,5550.0,0.3,0.35,62.9,64.2,0.023,-0.977]
["2024-09-05 12:01:47",5486.67,5555.0,0.2,0.25,67.8,69.2,0.019,-0.981]
["2024-09-05 12:01:47",5486.67,5560.0,0.15,0.2,72.7,74.1,0.015,-0.985]
["2024-09-05 12:01:47",5486.67,5565.0,0.1,0.15,77.7,79.1,0.011,-0.989]
["2024-09-05 12:01:47",5486.67,5570.0,0.05,0.15,82.7,84.0,0.007,-0.993]
["2024-09-05 12:01:47",5486.67,5575.0,0.05,0.1,87.6,91.8,0.006,-0.994]
["2024-09-05 12:01:47",5486.67,5580.0,0.0,0.05,92.6,94.0,0.003,-0.997]
["2024-09-05 12:01:47",5486.67,5585.0,0.0,0.05,97.6,99.0,0.002,-0.998]
["2024-09-05 12:01:47",5486.67,5590.0,0.0,0.05,102.6,104.0,0.002,-0.998]
["2024-09-05 12:01:47",5486.67,5595.0,0.0,0.05,107.6,109.0,0.002,-0.998]
["2024-09-05 12:01:47",5486.67,5600.0,0.0,0.05,112.6,114.0,0.002,-0.998]
["2024-09-05 12:01:47",5486.67,5605.0,0.0,0.05,117.6,119.0,0.002,-0.998]
["2024-09-05 12:01:47",5486.67,5610.0,0.0,0.05,122.6,124.0,0.002,-0.998]
["2024-09-05 12:01:56",5487.48,5365.0,119.4,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:01:56",5487.48,5370.0,113.3,118.6,0.05,0.15,0.994,-0.006]
["2024-09-05 12:01:56",5487.48,5375.0,108.3,113.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:01:56",5487.48,5380.0,104.7,108.7,0.1,0.15,0.992,-0.008]
["2024-09-05 12:01:56",5487.48,5385.0,99.7,103.7,0.15,0.2,0.989,-0.011]
["2024-09-05 12:01:56",5487.48,5390.0,94.7,98.7,0.15,0.2,0.988,-0.012]
["2024-09-05 12:01:56",5487.48,5395.0,89.8,93.7,0.2,0.25,0.985,-0.015]
["2024-09-05 12:01:56",5487.48,5400.0,84.8,88.8,0.25,0.3,0.982,-0.018]
["2024-09-05 12:01:56",5487.48,5405.0,82.9,83.8,0.3,0.35,0.979,-0.021]
["2024-09-05 12:01:56",5487.48,5410.0,78.0,78.9,0.4,0.45,0.973,-0.027]
["2024-09-05 12:01:56",5487.48,5415.0,73.1,74.0,0.5,0.55,0.967,-0.034]
["2024-09-05 12:01:56",5487.48,5420.0,68.2,69.1,0.6,0.7,0.959,-0.041]
["2024-09-05 12:01:56",5487.48,5425.0,63.4,64.3,0.8,0.85,0.949,-0.051]
["2024-09-05 12:01:56",5487.48,5430.0,58.6,59.5,1.0,1.1,0.936,-0.063]
["2024-09-05 12:01:56",5487.48,5435.0,53.9,54.8,1.3,1.4,0.921,-0.079]
["2024-09-05 12:01:56",5487.48,5440.0,49.3,50.1,1.7,1.75,0.903,-0.097]
["2024-09-05 12:01:56",5487.48,5445.0,44.8,45.5,2.15,2.2,0.88,-0.12]
["2024-09-05 12:01:56",5487.48,5450.0,40.4,41.1,2.7,2.8,0.853,-0.147]
["2024-09-05 12:01:56",5487.48,5455.0,36.1,36.7,3.4,3.5,0.822,-0.178]
["2024-09-05 12:01:56",5487.48,5460.0,32.0,32.7,4.3,4.4,0.785,-0.216]
["2024-09-05 12:01:56",5487.48,5465.0,28.0,28.8,5.3,5.5,0.743,-0.257]
["2024-09-05 12:01:56",5487.48,5470.0,24.4,24.6,6.6,6.7,0.696,-0.304]
["2024-09-05 12:01:56",5487.48,5475.0,20.9,21.1,8.0,8.2,0.645,-0.356]
["2024-09-05 12:01:56",5487.48,5480.0,17.7,17.9,9.8,10.0,0.588,-0.412]
["2024-09-05 12:01:56",5487.48,5485.0,14.7,14.9,11.8,12.0,0.528,-0.472]
["2024-09-05 12:01:56",5487.48,5490.0,12.1,12.2,14.1,14.4,0.468,-0.532]
["2024-09-05 12:01:56",5487.48,5495.0,9.7,9.9,16.8,17.0,0.41,-0.591]
["2024-09-05 12:01:56",5487.48,5500.0,7.7,7.8,19.7,19.9,0.352,-0.649]
["2024-09-05 12:01:56",5487.48,5505.0,6.0,6.1,22.6,23.4,0.296,-0.704]
["2024-09-05 12:01:56",5487.48,5510.0,4.5,4.7,26.2,27.0,0.243,-0.757]
["2024-09-05 12:01:56",5487.48,5515.0,3.4,3.5,30.2,30.8,0.196,-0.804]
["2024-09-05 12:01:56",5487.48,5520.0,2.45,2.55,34.2,34.9,0.154,-0.846]
["2024-09-05 12:01:56",5487.48,5525.0,1.75,1.85,38.5,39.3,0.119,-0.882]
["2024-09-05 12:01:56",5487.48,5530.0,1.25,1.3,42.8,43.7,0.089,-0.91]
["2024-09-05 12:01:56",5487.48,5535.0,0.9,0.95,47.6,48.3,0.067,-0.933]
["2024-09-05 12:01:56",5487.48,5540.0,0.6,0.65,52.1,53.1,0.049,-0.951]
["2024-09-05 12:01:56",5487.48,5545.0,0.4,0.5,57.0,57.9,0.036,-0.964]
["2024-09-05 12:01:56",5487.48,5550.0,0.3,0.35,61.8,63.9,0.027,-0.974]
["2024-09-05 12:01:56",5487.48,5555.0,0.2,0.25,66.7,67.7,0.019,-0.981]
["2024-09-05 12:01:56",5487.48,5560.0,0.15,0.2,71.7,72.6,0.015,-0.985]
["2024-09-05 12:01:56",5487.48,5565.0,0.1,0.15,76.6,77.6,0.011,-0.989]
["2024-09-05 12:01:56",5487.48,5570.0,0.05,0.15,81.6,82.6,0.009,-0.991]
["2024-09-05 12:01:56",5487.48,5575.0,0.05,0.1,86.6,87.5,0.007,-0.993]
["2024-09-05 12:01:56",5487.48,5580.0,0.0,0.05,91.5,92.5,0.003,-0.998]
["2024-09-05 12:01:56",5487.48,5585.0,0.0,0.05,96.5,97.5,0.002,-0.998]
["2024-09-05 12:01:56",5487.48,5590.0,0.0,0.05,101.5,102.5,0.002,-0.998]
["2024-09-05 12:01:56",5487.48,5595.0,0.0,0.05,106.5,107.5,0.002,-0.998]
["2024-09-05 12:01:56",5487.48,5600.0,0.0,0.05,111.5,112.5,0.002,-0.998]
["2024-09-05 12:01:56",5487.48,5605.0,0.0,0.05,116.5,117.5,0.002,-0.998]
["2024-09-05 12:01:56",5487.48,5610.0,0.0,0.05,121.5,122.5,0.002,-0.998]
["2024-09-05 12:02:06",5487.63,5365.0,123.2,127.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:02:06",5487.63,5370.0,118.2,122.3,0.05,0.15,0.994,-0.006]
["2024-09-05 12:02:06",5487.63,5375.0,113.2,117.3,0.05,0.15,0.993,-0.007]
["2024-09-05 12:02:06",5487.63,5380.0,108.2,111.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:02:06",5487.63,5385.0,103.3,106.9,0.15,0.2,0.989,-0.011]
["2024-09-05 12:02:06",5487.63,5390.0,98.3,101.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:02:06",5487.63,5395.0,93.3,96.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:02:06",5487.63,5400.0,88.4,92.0,0.25,0.3,0.982,-0.018]
["2024-09-05 12:02:06",5487.63,5405.0,83.5,84.5,0.3,0.35,0.979,-0.021]
["2024-09-05 12:02:06",5487.63,5410.0,78.5,81.3,0.4,0.45,0.973,-0.027]
["2024-09-05 12:02:06",5487.63,5415.0,73.6,74.5,0.5,0.55,0.967,-0.033]
["2024-09-05 12:02:06",5487.63,5420.0,68.8,72.4,0.6,0.65,0.96,-0.04]
["2024-09-05 12:02:06",5487.63,5425.0,63.9,64.9,0.8,0.85,0.949,-0.051]
["2024-09-05 12:02:06",5487.63,5430.0,59.2,60.1,1.0,1.05,0.938,-0.062]
["2024-09-05 12:02:06",5487.63,5435.0,54.4,55.3,1.25,1.35,0.923,-0.077]
["2024-09-05 12:02:06",5487.63,5440.0,49.9,50.6,1.65,1.7,0.905,-0.095]
["2024-09-05 12:02:06",5487.63,5445.0,45.3,46.1,2.1,2.15,0.882,-0.118]
["2024-09-05 12:02:06",5487.63,5450.0,40.6,41.6,2.65,2.75,0.856,-0.145]
["2024-09-05 12:02:06",5487.63,5455.0,36.6,37.2,3.3,3.5,0.825,-0.175]
["2024-09-05 12:02:06",5487.63,5460.0,32.4,33.2,4.2,4.3,0.789,-0.211]
["2024-09-05 12:02:06",5487.63,5465.0,28.4,29.1,5.2,5.3,0.748,-0.252]
["2024-09-05 12:02:06",5487.63,5470.0,24.8,25.0,6.5,6.6,0.702,-0.298]
["2024-09-05 12:02:06",5487.63,5475.0,21.3,21.6,7.9,8.0,0.651,-0.349]
["2024-09-05 12:02:06",5487.63,5480.0,18.0,18.2,9.6,9.8,0.595,-0.405]
["2024-09-05 12:02:06",5487.63,5485.0,15.0,15.2,11.6,11.7,0.536,-0.464]
["2024-09-05 12:02:06",5487.63,5490.0,12.3,12.5,13.9,14.0,0.476,-0.524]
["2024-09-05 12:02:06",5487.63,5495.0,9.9,10.1,16.5,16.7,0.417,-0.583]
["2024-09-05 12:02:06",5487.63,5500.0,7.8,8.0,19.4,19.6,0.357,-0.643]
["2024-09-05 12:02:06",5487.63,5505.0,6.1,6.3,22.3,23.0,0.301,-0.699]
["2024-09-05 12:02:06",5487.63,5510.0,4.6,4.8,25.8,26.5,0.248,-0.752]
["2024-09-05 12:02:06",5487.63,5515.0,3.5,3.6,29.7,30.3,0.199,-0.801]
["2024-09-05 12:02:06",5487.63,5520.0,2.55,2.65,33.8,34.4,0.157,-0.843]
["2024-09-05 12:02:06",5487.63,5525.0,1.8,1.9,38.0,38.7,0.121,-0.879]
["2024-09-05 12:02:06",5487.63,5530.0,1.3,1.35,42.2,43.2,0.091,-0.909]
["2024-09-05 12:02:06",5487.63,5535.0,0.9,0.95,47.1,47.8,0.067,-0.933]
["2024-09-05 12:02:06",5487.63,5540.0,0.6,0.7,51.5,52.5,0.05,-0.95]
["2024-09-05 12:02:06",5487.63,5545.0,0.4,0.5,56.3,57.3,0.037,-0.963]
["2024-09-05 12:02:06",5487.63,5550.0,0.3,0.35,60.0,62.2,0.027,-0.973]
["2024-09-05 12:02:06",5487.63,5555.0,0.2,0.25,63.5,67.1,0.019,-0.981]
["2024-09-05 12:02:06",5487.63,5560.0,0.15,0.2,68.4,72.1,0.015,-0.985]
["2024-09-05 12:02:06",5487.63,5565.0,0.1,0.15,73.4,77.0,0.011,-0.989]
["2024-09-05 12:02:06",5487.63,5570.0,0.05,0.15,78.4,82.0,0.009,-0.991]
["2024-09-05 12:02:06",5487.63,5575.0,0.05,0.1,83.4,87.0,0.007,-0.993]
["2024-09-05 12:02:06",5487.63,5580.0,0.0,0.05,88.3,91.9,0.003,-0.997]
["2024-09-05 12:02:06",5487.63,5585.0,0.0,0.05,93.3,96.9,0.003,-0.998]
["2024-09-05 12:02:06",5487.63,5590.0,0.0,0.05,98.3,101.9,0.002,-0.998]
["2024-09-05 12:02:06",5487.63,5595.0,0.0,0.05,103.3,106.9,0.002,-0.998]
["2024-09-05 12:02:06",5487.63,5600.0,0.0,0.05,108.1,111.9,0.002,-0.998]
["2024-09-05 12:02:06",5487.63,5605.0,0.0,0.05,112.8,116.9,0.002,-0.998]
["2024-09-05 12:02:06",5487.63,5610.0,0.0,0.05,117.8,121.9,0.002,-0.998]
["2024-09-05 12:02:16",5487.97,5365.0,122.9,127.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:02:16",5487.97,5370.0,117.9,122.3,0.05,0.15,0.994,-0.006]
["2024-09-05 12:02:16",5487.97,5375.0,112.9,117.3,0.05,0.15,0.993,-0.007]
["2024-09-05 12:02:16",5487.97,5380.0,108.0,111.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:02:16",5487.97,5385.0,103.0,106.9,0.15,0.2,0.989,-0.011]
["2024-09-05 12:02:16",5487.97,5390.0,98.0,101.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:02:16",5487.97,5395.0,93.0,96.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:02:16",5487.97,5400.0,88.1,92.0,0.25,0.3,0.982,-0.018]
["2024-09-05 12:02:16",5487.97,5405.0,83.2,84.7,0.3,0.35,0.979,-0.021]
["2024-09-05 12:02:16",5487.97,5410.0,78.2,79.7,0.35,0.45,0.973,-0.027]
["2024-09-05 12:02:16",5487.97,5415.0,73.3,77.2,0.45,0.55,0.967,-0.033]
["2024-09-05 12:02:16",5487.97,5420.0,68.5,69.3,0.6,0.65,0.96,-0.04]
["2024-09-05 12:02:16",5487.97,5425.0,63.6,64.4,0.75,0.85,0.949,-0.051]
["2024-09-05 12:02:16",5487.97,5430.0,58.8,59.6,1.0,1.05,0.938,-0.062]
["2024-09-05 12:02:16",5487.97,5435.0,54.1,54.9,1.25,1.35,0.923,-0.077]
["2024-09-05 12:02:16",5487.97,5440.0,49.6,50.3,1.6,1.7,0.905,-0.095]
["2024-09-05 12:02:16",5487.97,5445.0,45.0,45.7,2.05,2.15,0.882,-0.118]
["2024-09-05 12:02:16",5487.97,5450.0,40.6,41.2,2.65,2.75,0.856,-0.145]
["2024-09-05 12:02:16",5487.97,5455.0,36.3,36.9,3.3,3.5,0.825,-0.175]
["2024-09-05 12:02:16",5487.97,5460.0,32.1,32.8,4.2,4.3,0.789,-0.211]
["2024-09-05 12:02:16",5487.97,5465.0,28.2,28.8,5.2,5.4,0.748,-0.252]
["2024-09-05 12:02:16",5487.97,5470.0,24.6,24.9,6.4,6.6,0.702,-0.298]
["2024-09-05 12:02:16",5487.97,5475.0,21.0,21.3,7.9,8.1,0.651,-0.349]
["2024-09-05 12:02:16",5487.97,5480.0,17.8,18.0,9.6,9.8,0.595,-0.405]
["2024-09-05 12:02:16",5487.97,5485.0,14.8,15.0,11.6,11.8,0.536,-0.464]
["2024-09-05 12:02:16",5487.97,5490.0,12.2,12.3,13.9,14.1,0.476,-0.524]
["2024-09-05 12:02:16",5487.97,5495.0,9.8,10.0,16.5,16.8,0.417,-0.583]
["2024-09-05 12:02:16",5487.97,5500.0,7.7,7.9,19.5,19.7,0.357,-0.643]
["2024-09-05 12:02:16",5487.97,5505.0,6.0,6.1,22.5,23.2,0.301,-0.699]
["2024-09-05 12:02:16",5487.97,5510.0,4.5,4.7,26.1,26.7,0.248,-0.752]
["2024-09-05 12:02:16",5487.97,5515.0,3.4,3.5,29.9,30.4,0.199,-0.801]
["2024-09-05 12:02:16",5487.97,5520.0,2.5,2.6,34.0,34.6,0.157,-0.843]
["2024-09-05 12:02:16",5487.97,5525.0,1.8,1.85,38.2,38.9,0.121,-0.879]
["2024-09-05 12:02:16",5487.97,5530.0,1.3,1.35,42.7,43.4,0.091,-0.909]
["2024-09-05 12:02:16",5487.97,5535.0,0.9,0.95,47.3,48.0,0.067,-0.933]
["2024-09-05 12:02:16",5487.97,5540.0,0.6,0.65,51.3,52.8,0.05,-0.95]
["2024-09-05 12:02:16",5487.97,5545.0,0.4,0.5,56.1,57.6,0.037,-0.963]
["2024-09-05 12:02:16",5487.97,5550.0,0.3,0.35,60.1,62.5,0.027,-0.973]
["2024-09-05 12:02:16",5487.97,5555.0,0.2,0.25,63.5,67.4,0.019,-0.981]
["2024-09-05 12:02:16",5487.97,5560.0,0.15,0.2,68.4,72.4,0.015,-0.985]
["2024-09-05 12:02:16",5487.97,5565.0,0.1,0.15,73.4,77.3,0.011,-0.989]
["2024-09-05 12:02:16",5487.97,5570.0,0.05,0.15,78.4,82.3,0.009,-0.991]
["2024-09-05 12:02:16",5487.97,5575.0,0.05,0.1,83.4,87.3,0.007,-0.993]
["2024-09-05 12:02:16",5487.97,5580.0,0.0,0.05,88.3,92.2,0.003,-0.997]
["2024-09-05 12:02:16",5487.97,5585.0,0.0,0.05,93.3,97.2,0.003,-0.998]
["2024-09-05 12:02:16",5487.97,5590.0,0.0,0.05,98.3,102.2,0.002,-0.998]
["2024-09-05 12:02:16",5487.97,5595.0,0.0,0.05,103.3,107.2,0.002,-0.998]
["2024-09-05 12:02:16",5487.97,5600.0,0.0,0.05,108.1,112.2,0.002,-0.998]
["2024-09-05 12:02:16",5487.97,5605.0,0.0,0.05,112.8,117.2,0.002,-0.998]
["2024-09-05 12:02:16",5487.97,5610.0,0.0,0.05,117.8,122.2,0.002,-0.998]
["2024-09-05 12:02:25",5487.29,5365.0,122.2,127.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:02:25",5487.29,5370.0,117.3,122.3,0.05,0.15,0.994,-0.006]
["2024-09-05 12:02:25",5487.29,5375.0,112.3,116.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:02:25",5487.29,5380.0,107.3,111.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:02:25",5487.29,5385.0,102.3,106.9,0.15,0.2,0.989,-0.011]
["2024-09-05 12:02:25",5487.29,5390.0,97.4,101.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:02:25",5487.29,5395.0,92.4,96.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:02:25",5487.29,5400.0,87.4,92.0,0.25,0.3,0.982,-0.018]
["2024-09-05 12:02:25",5487.29,5405.0,82.5,83.4,0.3,0.4,0.979,-0.021]
["2024-09-05 12:02:25",5487.29,5410.0,77.6,78.5,0.4,0.45,0.973,-0.026]
["2024-09-05 12:02:25",5487.29,5415.0,72.7,73.6,0.5,0.55,0.968,-0.033]
["2024-09-05 12:02:25",5487.29,5420.0,67.8,68.6,0.6,0.65,0.96,-0.04]
["2024-09-05 12:02:25",5487.29,5425.0,63.0,63.7,0.8,0.85,0.949,-0.051]
["2024-09-05 12:02:25",5487.29,5430.0,58.2,58.9,1.0,1.1,0.938,-0.062]
["2024-09-05 12:02:25",5487.29,5435.0,53.5,54.2,1.3,1.4,0.923,-0.077]
["2024-09-05 12:02:25",5487.29,5440.0,49.0,49.6,1.65,1.75,0.904,-0.096]
["2024-09-05 12:02:25",5487.29,5445.0,44.4,45.0,2.15,2.2,0.881,-0.119]
["2024-09-05 12:02:25",5487.29,5450.0,40.0,40.6,2.7,2.8,0.854,-0.146]
["2024-09-05 12:02:25",5487.29,5455.0,35.7,36.3,3.4,3.5,0.823,-0.177]
["2024-09-05 12:02:25",5487.29,5460.0,31.6,32.2,4.3,4.4,0.787,-0.213]
["2024-09-05 12:02:25",5487.29,5465.0,27.6,28.2,5.3,5.5,0.746,-0.254]
["2024-09-05 12:02:25",5487.29,5470.0,24.0,24.4,6.6,6.7,0.7,-0.3]
["2024-09-05 12:02:25",5487.29,5475.0,20.6,20.8,8.1,8.3,0.649,-0.351]
["2024-09-05 12:02:25",5487.29,5480.0,17.3,17.5,9.9,10.0,0.594,-0.406]
["2024-09-05 12:02:25",5487.29,5485.0,14.4,14.6,11.9,12.1,0.535,-0.465]
["2024-09-05 12:02:25",5487.29,5490.0,11.8,12.0,14.3,14.4,0.474,-0.526]
["2024-09-05 12:02:25",5487.29,5495.0,9.5,9.6,16.9,17.1,0.413,-0.587]
["2024-09-05 12:02:25",5487.29,5500.0,7.5,7.6,19.9,20.1,0.354,-0.646]
["2024-09-05 12:02:25",5487.29,5505.0,5.8,5.9,23.0,23.6,0.296,-0.703]
["2024-09-05 12:02:25",5487.29,5510.0,4.4,4.5,26.8,27.2,0.243,-0.757]
["2024-09-05 12:02:25",5487.29,5515.0,3.3,3.4,30.5,31.1,0.195,-0.805]
["2024-09-05 12:02:25",5487.29,5520.0,2.4,2.5,34.7,35.2,0.153,-0.847]
["2024-09-05 12:02:25",5487.29,5525.0,1.75,1.8,38.9,39.6,0.118,-0.882]
["2024-09-05 12:02:25",5487.29,5530.0,1.2,1.3,43.2,44.1,0.088,-0.912]
["2024-09-05 12:02:25",5487.29,5535.0,0.85,0.9,48.0,48.7,0.065,-0.935]
["2024-09-05 12:02:25",5487.29,5540.0,0.6,0.65,52.5,53.4,0.048,-0.952]
["2024-09-05 12:02:25",5487.29,5545.0,0.4,0.45,57.4,58.3,0.036,-0.964]
["2024-09-05 12:02:25",5487.29,5550.0,0.3,0.35,60.9,63.1,0.027,-0.973]
["2024-09-05 12:02:25",5487.29,5555.0,0.2,0.25,63.5,68.1,0.019,-0.981]
["2024-09-05 12:02:25",5487.29,5560.0,0.15,0.2,68.4,73.0,0.015,-0.985]
["2024-09-05 12:02:25",5487.29,5565.0,0.1,0.15,73.4,78.0,0.011,-0.989]
["2024-09-05 12:02:25",5487.29,5570.0,0.05,0.1,78.4,82.9,0.009,-0.991]
["2024-09-05 12:02:25",5487.29,5575.0,0.05,0.1,83.4,87.9,0.007,-0.993]
["2024-09-05 12:02:25",5487.29,5580.0,0.0,0.05,88.3,92.9,0.003,-0.997]
["2024-09-05 12:02:25",5487.29,5585.0,0.0,0.05,93.3,97.9,0.003,-0.997]
["2024-09-05 12:02:25",5487.29,5590.0,0.0,0.05,98.3,102.9,0.002,-0.998]
["2024-09-05 12:02:25",5487.29,5595.0,0.0,0.05,103.3,107.9,0.002,-0.998]
["2024-09-05 12:02:25",5487.29,5600.0,0.0,0.05,108.1,112.9,0.002,-0.998]
["2024-09-05 12:02:25",5487.29,5605.0,0.0,0.05,112.8,117.9,0.002,-0.998]
["2024-09-05 12:02:25",5487.29,5610.0,0.0,0.05,117.8,122.9,0.002,-0.998]
["2024-09-05 12:02:35",5488.02,5365.0,123.1,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:02:35",5488.02,5370.0,118.1,119.0,0.05,0.15,0.994,-0.006]
["2024-09-05 12:02:35",5488.02,5375.0,113.1,114.1,0.05,0.15,0.992,-0.008]
["2024-09-05 12:02:35",5488.02,5380.0,108.2,109.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:02:35",5488.02,5385.0,103.2,104.1,0.15,0.2,0.989,-0.011]
["2024-09-05 12:02:35",5488.02,5390.0,98.2,99.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:02:35",5488.02,5395.0,93.3,94.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:02:35",5488.02,5400.0,88.3,89.2,0.25,0.3,0.982,-0.018]
["2024-09-05 12:02:35",5488.02,5405.0,83.4,84.3,0.3,0.35,0.979,-0.021]
["2024-09-05 12:02:35",5488.02,5410.0,78.5,79.3,0.35,0.45,0.973,-0.026]
["2024-09-05 12:02:35",5488.02,5415.0,73.6,74.4,0.45,0.55,0.968,-0.033]
["2024-09-05 12:02:35",5488.02,5420.0,68.7,69.5,0.6,0.65,0.96,-0.04]
["2024-09-05 12:02:35",5488.02,5425.0,63.9,64.6,0.75,0.85,0.949,-0.051]
["2024-09-05 12:02:35",5488.02,5430.0,59.1,59.8,0.95,1.05,0.938,-0.062]
["2024-09-05 12:02:35",5488.02,5435.0,54.4,55.1,1.25,1.3,0.923,-0.077]
["2024-09-05 12:02:35",5488.02,5440.0,49.8,50.5,1.6,1.7,0.904,-0.096]
["2024-09-05 12:02:35",5488.02,5445.0,45.2,45.9,2.05,2.1,0.881,-0.119]
["2024-09-05 12:02:35",5488.02,5450.0,40.8,41.4,2.6,2.7,0.854,-0.146]
["2024-09-05 12:02:35",5488.02,5455.0,36.5,37.1,3.3,3.4,0.823,-0.177]
["2024-09-05 12:02:35",5488.02,5460.0,32.3,32.9,4.1,4.2,0.787,-0.213]
["2024-09-05 12:02:35",5488.02,5465.0,28.3,28.9,5.1,5.3,0.746,-0.254]
["2024-09-05 12:02:35",5488.02,5470.0,24.7,25.1,6.3,6.5,0.7,-0.3]
["2024-09-05 12:02:35",5488.02,5475.0,21.2,21.4,7.8,8.0,0.649,-0.351]
["2024-09-05 12:02:35",5488.02,5480.0,17.9,18.1,9.5,9.7,0.594,-0.406]
["2024-09-05 12:02:35",5488.02,5485.0,14.9,15.1,11.5,11.7,0.535,-0.465]
["2024-09-05 12:02:35",5488.02,5490.0,12.2,12.4,13.8,14.0,0.474,-0.526]
["2024-09-05 12:02:35",5488.02,5495.0,9.8,10.0,16.4,16.6,0.413,-0.587]
["2024-09-05 12:02:35",5488.02,5500.0,7.8,7.9,19.4,19.6,0.354,-0.646]
["2024-09-05 12:02:35",5488.02,5505.0,6.0,6.2,22.3,23.0,0.296,-0.703]
["2024-09-05 12:02:35",5488.02,5510.0,4.6,4.7,25.9,26.5,0.243,-0.757]
["2024-09-05 12:02:35",5488.02,5515.0,3.4,3.6,29.7,30.4,0.195,-0.805]
["2024-09-05 12:02:35",5488.02,5520.0,2.55,2.6,33.8,34.4,0.153,-0.847]
["2024-09-05 12:02:35",5488.02,5525.0,1.8,1.9,38.1,38.8,0.118,-0.882]
["2024-09-05 12:02:35",5488.02,5530.0,1.3,1.35,42.5,43.3,0.088,-0.912]
["2024-09-05 12:02:35",5488.02,5535.0,0.9,0.95,47.1,47.8,0.065,-0.935]
["2024-09-05 12:02:35",5488.02,5540.0,0.6,0.7,51.8,52.6,0.048,-0.952]
["2024-09-05 12:02:35",5488.02,5545.0,0.45,0.5,56.5,57.4,0.036,-0.964]
["2024-09-05 12:02:35",5488.02,5550.0,0.3,0.35,61.4,62.3,0.027,-0.973]
["2024-09-05 12:02:35",5488.02,5555.0,0.2,0.25,66.3,67.2,0.019,-0.981]
["2024-09-05 12:02:35",5488.02,5560.0,0.15,0.2,71.2,72.1,0.015,-0.985]
["2024-09-05 12:02:35",5488.02,5565.0,0.1,0.15,76.2,77.1,0.011,-0.989]
["2024-09-05 12:02:35",5488.02,5570.0,0.05,0.15,81.1,82.1,0.009,-0.991]
["2024-09-05 12:02:35",5488.02,5575.0,0.05,0.1,86.1,87.0,0.007,-0.993]
["2024-09-05 12:02:35",5488.02,5580.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-09-05 12:02:35",5488.02,5585.0,0.0,0.05,96.1,97.0,0.003,-0.997]
["2024-09-05 12:02:35",5488.02,5590.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-09-05 12:02:35",5488.02,5595.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-09-05 12:02:35",5488.02,5600.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-09-05 12:02:35",5488.02,5605.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-09-05 12:02:35",5488.02,5610.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-09-05 12:02:44",5488.85,5365.0,121.0,128.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:02:44",5488.85,5370.0,115.7,123.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:02:44",5488.85,5375.0,110.6,118.8,0.05,0.15,0.993,-0.007]
["2024-09-05 12:02:44",5488.85,5380.0,106.1,113.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:02:44",5488.85,5385.0,101.0,108.4,0.1,0.2,0.989,-0.011]
["2024-09-05 12:02:44",5488.85,5390.0,96.0,103.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:02:44",5488.85,5395.0,91.2,98.4,0.15,0.25,0.985,-0.015]
["2024-09-05 12:02:44",5488.85,5400.0,86.3,93.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:02:44",5488.85,5405.0,81.3,88.5,0.25,0.35,0.979,-0.021]
["2024-09-05 12:02:44",5488.85,5410.0,79.4,83.6,0.35,0.4,0.974,-0.026]
["2024-09-05 12:02:44",5488.85,5415.0,74.5,78.7,0.45,0.5,0.968,-0.032]
["2024-09-05 12:02:44",5488.85,5420.0,69.6,71.0,0.55,0.6,0.96,-0.04]
["2024-09-05 12:02:44",5488.85,5425.0,64.8,69.0,0.7,0.75,0.952,-0.048]
["2024-09-05 12:02:44",5488.85,5430.0,60.0,61.2,0.9,0.95,0.939,-0.061]
["2024-09-05 12:02:44",5488.85,5435.0,54.3,56.4,1.15,1.2,0.924,-0.076]
["2024-09-05 12:02:44",5488.85,5440.0,50.5,51.8,1.45,1.5,0.906,-0.094]
["2024-09-05 12:02:44",5488.85,5445.0,45.1,47.2,1.85,1.95,0.885,-0.115]
["2024-09-05 12:02:44",5488.85,5450.0,41.6,42.7,2.35,2.45,0.858,-0.142]
["2024-09-05 12:02:44",5488.85,5455.0,37.6,38.3,3.0,3.1,0.827,-0.173]
["2024-09-05 12:02:44",5488.85,5460.0,33.1,34.1,3.8,3.9,0.791,-0.209]
["2024-09-05 12:02:44",5488.85,5465.0,29.2,30.0,4.7,4.9,0.75,-0.25]
["2024-09-05 12:02:44",5488.85,5470.0,25.6,26.1,5.9,6.0,0.704,-0.296]
["2024-09-05 12:02:44",5488.85,5475.0,22.1,22.4,7.2,7.4,0.654,-0.346]
["2024-09-05 12:02:44",5488.85,5480.0,18.8,19.0,8.8,9.0,0.599,-0.401]
["2024-09-05 12:02:44",5488.85,5485.0,15.7,15.9,10.8,11.0,0.54,-0.46]
["2024-09-05 12:02:44",5488.85,5490.0,12.9,13.1,13.0,13.2,0.479,-0.521]
["2024-09-05 12:02:44",5488.85,5495.0,10.5,10.7,15.5,15.7,0.419,-0.581]
["2024-09-05 12:02:44",5488.85,5500.0,8.3,8.5,18.3,18.6,0.359,-0.641]
["2024-09-05 12:02:44",5488.85,5505.0,6.5,6.7,21.5,21.8,0.302,-0.698]
["2024-09-05 12:02:44",5488.85,5510.0,5.0,5.1,24.8,25.8,0.248,-0.752]
["2024-09-05 12:02:44",5488.85,5515.0,3.7,3.9,28.6,29.2,0.199,-0.801]
["2024-09-05 12:02:44",5488.85,5520.0,2.75,2.85,32.5,33.2,0.158,-0.842]
["2024-09-05 12:02:44",5488.85,5525.0,2.0,2.05,36.8,37.5,0.122,-0.878]
["2024-09-05 12:02:44",5488.85,5530.0,1.4,1.5,41.2,42.4,0.091,-0.909]
["2024-09-05 12:02:44",5488.85,5535.0,1.0,1.05,45.8,46.4,0.068,-0.932]
["2024-09-05 12:02:44",5488.85,5540.0,0.65,0.75,50.4,51.7,0.05,-0.95]
["2024-09-05 12:02:44",5488.85,5545.0,0.45,0.55,54.0,56.5,0.038,-0.962]
["2024-09-05 12:02:44",5488.85,5550.0,0.3,0.4,59.9,62.3,0.027,-0.973]
["2024-09-05 12:02:44",5488.85,5555.0,0.2,0.3,62.0,69.4,0.019,-0.981]
["2024-09-05 12:02:44",5488.85,5560.0,0.15,0.2,66.9,74.2,0.015,-0.985]
["2024-09-05 12:02:44",5488.85,5565.0,0.1,0.15,71.9,79.2,0.011,-0.989]
["2024-09-05 12:02:44",5488.85,5570.0,0.05,0.15,76.9,84.3,0.009,-0.991]
["2024-09-05 12:02:44",5488.85,5575.0,0.05,0.1,81.8,89.2,0.007,-0.993]
["2024-09-05 12:02:44",5488.85,5580.0,0.0,0.05,86.8,94.2,0.003,-0.997]
["2024-09-05 12:02:44",5488.85,5585.0,0.0,0.05,91.8,99.1,0.003,-0.997]
["2024-09-05 12:02:44",5488.85,5590.0,0.0,0.05,96.8,104.2,0.002,-0.998]
["2024-09-05 12:02:44",5488.85,5595.0,0.0,0.05,101.8,109.2,0.002,-0.998]
["2024-09-05 12:02:44",5488.85,5600.0,0.0,0.05,106.8,114.2,0.002,-0.998]
["2024-09-05 12:02:44",5488.85,5605.0,0.0,0.05,111.3,119.3,0.002,-0.998]
["2024-09-05 12:02:44",5488.85,5610.0,0.0,0.05,116.3,124.6,0.002,-0.998]
["2024-09-05 12:02:54",5489.9,5365.0,125.4,126.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:02:54",5489.9,5370.0,120.4,121.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:02:54",5489.9,5375.0,115.4,116.3,0.05,0.15,0.993,-0.007]
["2024-09-05 12:02:54",5489.9,5380.0,110.4,111.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:02:54",5489.9,5385.0,105.5,106.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:02:54",5489.9,5390.0,100.5,101.4,0.15,0.2,0.989,-0.011]
["2024-09-05 12:02:54",5489.9,5395.0,95.5,96.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:02:54",5489.9,5400.0,90.6,91.5,0.2,0.25,0.985,-0.015]
["2024-09-05 12:02:54",5489.9,5405.0,85.6,86.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:02:54",5489.9,5410.0,80.7,81.6,0.3,0.35,0.977,-0.023]
["2024-09-05 12:02:54",5489.9,5415.0,75.7,76.6,0.4,0.45,0.972,-0.028]
["2024-09-05 12:02:54",5489.9,5420.0,70.9,71.8,0.5,0.6,0.966,-0.034]
["2024-09-05 12:02:54",5489.9,5425.0,66.0,66.9,0.65,0.7,0.957,-0.043]
["2024-09-05 12:02:54",5489.9,5430.0,61.2,62.0,0.85,0.9,0.946,-0.054]
["2024-09-05 12:02:54",5489.9,5435.0,56.4,57.2,1.05,1.15,0.933,-0.067]
["2024-09-05 12:02:54",5489.9,5440.0,51.9,52.5,1.4,1.45,0.917,-0.084]
["2024-09-05 12:02:54",5489.9,5445.0,47.3,47.9,1.8,1.85,0.896,-0.104]
["2024-09-05 12:02:54",5489.9,5450.0,42.8,43.3,2.25,2.35,0.871,-0.129]
["2024-09-05 12:02:54",5489.9,5455.0,38.4,38.9,2.9,3.0,0.843,-0.157]
["2024-09-05 12:02:54",5489.9,5460.0,34.1,34.7,3.6,3.8,0.81,-0.19]
["2024-09-05 12:02:54",5489.9,5465.0,30.1,30.6,4.6,4.7,0.77,-0.23]
["2024-09-05 12:02:54",5489.9,5470.0,26.3,26.7,5.7,5.8,0.726,-0.274]
["2024-09-05 12:02:54",5489.9,5475.0,22.7,23.0,7.0,7.1,0.677,-0.323]
["2024-09-05 12:02:54",5489.9,5480.0,19.3,19.5,8.6,8.8,0.623,-0.377]
["2024-09-05 12:02:54",5489.9,5485.0,16.2,16.4,10.5,10.6,0.565,-0.435]
["2024-09-05 12:02:54",5489.9,5490.0,13.4,13.6,12.7,12.8,0.504,-0.496]
["2024-09-05 12:02:54",5489.9,5495.0,10.9,11.0,15.1,15.3,0.444,-0.556]
["2024-09-05 12:02:54",5489.9,5500.0,8.7,8.8,17.9,18.1,0.384,-0.616]
["2024-09-05 12:02:54",5489.9,5505.0,6.8,6.9,21.0,21.3,0.326,-0.674]
["2024-09-05 12:02:54",5489.9,5510.0,5.2,5.4,24.2,24.9,0.27,-0.73]
["2024-09-05 12:02:54",5489.9,5515.0,3.9,4.1,28.0,28.6,0.221,-0.779]
["2024-09-05 12:02:54",5489.9,5520.0,2.95,3.0,32.0,32.6,0.175,-0.825]
["2024-09-05 12:02:54",5489.9,5525.0,2.15,2.2,36.1,36.7,0.136,-0.864]
["2024-09-05 12:02:54",5489.9,5530.0,1.5,1.6,40.4,41.2,0.104,-0.896]
["2024-09-05 12:02:54",5489.9,5535.0,1.05,1.1,45.1,45.7,0.078,-0.922]
["2024-09-05 12:02:54",5489.9,5540.0,0.75,0.8,49.6,50.4,0.058,-0.942]
["2024-09-05 12:02:54",5489.9,5545.0,0.5,0.55,54.3,55.2,0.041,-0.959]
["2024-09-05 12:02:54",5489.9,5550.0,0.35,0.4,59.2,60.1,0.031,-0.969]
["2024-09-05 12:02:54",5489.9,5555.0,0.25,0.3,64.1,65.0,0.023,-0.977]
["2024-09-05 12:02:54",5489.9,5560.0,0.15,0.2,69.0,69.9,0.015,-0.985]
["2024-09-05 12:02:54",5489.9,5565.0,0.1,0.15,73.9,74.8,0.011,-0.989]
["2024-09-05 12:02:54",5489.9,5570.0,0.05,0.15,78.9,79.8,0.009,-0.991]
["2024-09-05 12:02:54",5489.9,5575.0,0.05,0.1,83.9,84.8,0.007,-0.993]
["2024-09-05 12:02:54",5489.9,5580.0,0.0,0.05,88.8,89.8,0.003,-0.997]
["2024-09-05 12:02:54",5489.9,5585.0,0.0,0.05,93.8,94.7,0.003,-0.998]
["2024-09-05 12:02:54",5489.9,5590.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-09-05 12:02:54",5489.9,5595.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-09-05 12:02:54",5489.9,5600.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-09-05 12:02:54",5489.9,5605.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-09-05 12:02:54",5489.9,5610.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2024-09-05 12:03:03",5489.92,5365.0,121.0,125.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:03:03",5489.92,5370.0,115.7,120.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:03:03",5489.92,5375.0,110.6,115.8,0.05,0.15,0.993,-0.007]
["2024-09-05 12:03:03",5489.92,5380.0,107.4,110.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:03:03",5489.92,5385.0,102.4,105.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:03:03",5489.92,5390.0,97.4,100.8,0.15,0.2,0.989,-0.011]
["2024-09-05 12:03:03",5489.92,5395.0,92.5,95.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:03:03",5489.92,5400.0,87.5,90.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:03:03",5489.92,5405.0,82.5,85.9,0.25,0.35,0.982,-0.018]
["2024-09-05 12:03:03",5489.92,5410.0,77.6,81.0,0.3,0.4,0.977,-0.023]
["2024-09-05 12:03:03",5489.92,5415.0,75.1,76.0,0.4,0.5,0.972,-0.028]
["2024-09-05 12:03:03",5489.92,5420.0,67.8,71.2,0.5,0.6,0.966,-0.034]
["2024-09-05 12:03:03",5489.92,5425.0,65.4,66.3,0.65,0.7,0.957,-0.043]
["2024-09-05 12:03:03",5489.92,5430.0,60.6,61.5,0.85,0.9,0.946,-0.054]
["2024-09-05 12:03:03",5489.92,5435.0,55.8,56.7,1.1,1.2,0.933,-0.067]
["2024-09-05 12:03:03",5489.92,5440.0,49.8,52.0,1.4,1.5,0.917,-0.084]
["2024-09-05 12:03:03",5489.92,5445.0,45.3,47.4,1.8,1.9,0.896,-0.104]
["2024-09-05 12:03:03",5489.92,5450.0,41.3,42.9,2.35,2.4,0.871,-0.129]
["2024-09-05 12:03:03",5489.92,5455.0,37.8,38.5,3.0,3.1,0.843,-0.157]
["2024-09-05 12:03:03",5489.92,5460.0,33.6,34.3,3.7,3.9,0.81,-0.19]
["2024-09-05 12:03:03",5489.92,5465.0,29.3,30.3,4.7,4.8,0.77,-0.23]
["2024-09-05 12:03:03",5489.92,5470.0,25.8,26.3,5.8,6.0,0.726,-0.274]
["2024-09-05 12:03:03",5489.92,5475.0,22.3,22.6,7.2,7.4,0.677,-0.323]
["2024-09-05 12:03:03",5489.92,5480.0,19.0,19.2,8.8,9.0,0.623,-0.377]
["2024-09-05 12:03:03",5489.92,5485.0,15.9,16.1,10.7,10.9,0.565,-0.435]
["2024-09-05 12:03:03",5489.92,5490.0,13.1,13.3,12.9,13.1,0.504,-0.496]
["2024-09-05 12:03:03",5489.92,5495.0,10.6,10.8,15.4,15.7,0.444,-0.556]
["2024-09-05 12:03:03",5489.92,5500.0,8.5,8.6,18.3,18.5,0.384,-0.616]
["2024-09-05 12:03:03",5489.92,5505.0,6.6,6.8,21.4,21.7,0.326,-0.674]
["2024-09-05 12:03:03",5489.92,5510.0,5.1,5.2,24.6,25.4,0.27,-0.73]
["2024-09-05 12:03:03",5489.92,5515.0,3.8,4.0,28.4,29.0,0.221,-0.779]
["2024-09-05 12:03:03",5489.92,5520.0,2.85,2.95,32.4,33.1,0.175,-0.825]
["2024-09-05 12:03:03",5489.92,5525.0,2.05,2.15,36.6,37.4,0.136,-0.864]
["2024-09-05 12:03:03",5489.92,5530.0,1.45,1.55,40.9,43.2,0.104,-0.896]
["2024-09-05 12:03:03",5489.92,5535.0,1.05,1.1,45.4,47.2,0.078,-0.922]
["2024-09-05 12:03:03",5489.92,5540.0,0.7,0.8,50.1,52.1,0.058,-0.942]
["2024-09-05 12:03:03",5489.92,5545.0,0.5,0.55,54.8,57.2,0.041,-0.959]
["2024-09-05 12:03:03",5489.92,5550.0,0.35,0.4,59.8,60.5,0.031,-0.969]
["2024-09-05 12:03:03",5489.92,5555.0,0.25,0.3,64.6,68.0,0.023,-0.977]
["2024-09-05 12:03:03",5489.92,5560.0,0.15,0.2,69.5,72.9,0.015,-0.985]
["2024-09-05 12:03:03",5489.92,5565.0,0.1,0.15,74.4,77.9,0.011,-0.989]
["2024-09-05 12:03:03",5489.92,5570.0,0.05,0.15,79.4,82.8,0.009,-0.991]
["2024-09-05 12:03:03",5489.92,5575.0,0.05,0.1,84.4,87.8,0.007,-0.993]
["2024-09-05 12:03:03",5489.92,5580.0,0.0,0.05,89.4,92.8,0.003,-0.997]
["2024-09-05 12:03:03",5489.92,5585.0,0.0,0.05,94.3,97.8,0.003,-0.998]
["2024-09-05 12:03:03",5489.92,5590.0,0.0,0.05,99.3,102.8,0.002,-0.998]
["2024-09-05 12:03:03",5489.92,5595.0,0.0,0.05,104.3,107.8,0.002,-0.998]
["2024-09-05 12:03:03",5489.92,5600.0,0.0,0.05,109.3,112.8,0.002,-0.998]
["2024-09-05 12:03:03",5489.92,5605.0,0.0,0.05,114.3,119.3,0.002,-0.998]
["2024-09-05 12:03:03",5489.92,5610.0,0.0,0.05,119.3,123.1,0.002,-0.998]
["2024-09-05 12:03:13",5489.76,5365.0,124.9,125.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:03:13",5489.76,5370.0,120.0,120.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:03:13",5489.76,5375.0,115.0,115.8,0.05,0.15,0.993,-0.007]
["2024-09-05 12:03:13",5489.76,5380.0,110.0,110.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:03:13",5489.76,5385.0,105.0,105.8,0.1,0.15,0.99,-0.01]
["2024-09-05 12:03:13",5489.76,5390.0,100.0,100.8,0.15,0.2,0.988,-0.011]
["2024-09-05 12:03:13",5489.76,5395.0,95.1,95.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:03:13",5489.76,5400.0,90.1,90.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:03:13",5489.76,5405.0,85.2,85.9,0.25,0.35,0.98,-0.02]
["2024-09-05 12:03:13",5489.76,5410.0,80.2,81.0,0.3,0.4,0.976,-0.024]
["2024-09-05 12:03:13",5489.76,5415.0,75.3,76.1,0.4,0.45,0.969,-0.03]
["2024-09-05 12:03:13",5489.76,5420.0,70.4,71.2,0.5,0.6,0.963,-0.037]
["2024-09-05 12:03:13",5489.76,5425.0,65.6,66.3,0.65,0.7,0.954,-0.046]
["2024-09-05 12:03:13",5489.76,5430.0,60.7,61.5,0.85,0.95,0.943,-0.057]
["2024-09-05 12:03:13",5489.76,5435.0,56.0,56.7,1.1,1.15,0.929,-0.071]
["2024-09-05 12:03:13",5489.76,5440.0,51.4,52.0,1.4,1.5,0.912,-0.088]
["2024-09-05 12:03:13",5489.76,5445.0,46.8,47.4,1.85,1.9,0.891,-0.109]
["2024-09-05 12:03:13",5489.76,5450.0,42.3,42.9,2.35,2.45,0.865,-0.135]
["2024-09-05 12:03:13",5489.76,5455.0,37.9,38.5,3.0,3.1,0.836,-0.166]
["2024-09-05 12:03:13",5489.76,5460.0,33.7,34.3,3.7,3.9,0.801,-0.2]
["2024-09-05 12:03:13",5489.76,5465.0,29.7,30.3,4.7,4.8,0.761,-0.239]
["2024-09-05 12:03:13",5489.76,5470.0,25.9,26.3,5.8,6.0,0.716,-0.284]
["2024-09-05 12:03:13",5489.76,5475.0,22.4,22.6,7.2,7.4,0.667,-0.334]
["2024-09-05 12:03:13",5489.76,5480.0,19.0,19.2,8.8,9.0,0.612,-0.388]
["2024-09-05 12:03:13",5489.76,5485.0,15.9,16.1,10.7,10.9,0.554,-0.446]
["2024-09-05 12:03:13",5489.76,5490.0,13.1,13.3,12.9,13.1,0.494,-0.506]
["2024-09-05 12:03:13",5489.76,5495.0,10.6,10.8,15.4,15.6,0.433,-0.567]
["2024-09-05 12:03:13",5489.76,5500.0,8.5,8.6,18.2,18.5,0.373,-0.627]
["2024-09-05 12:03:13",5489.76,5505.0,6.6,6.8,21.4,21.6,0.316,-0.685]
["2024-09-05 12:03:13",5489.76,5510.0,5.1,5.2,24.6,25.2,0.26,-0.74]
["2024-09-05 12:03:13",5489.76,5515.0,3.8,4.0,28.4,28.9,0.21,-0.79]
["2024-09-05 12:03:13",5489.76,5520.0,2.8,2.95,32.3,32.9,0.167,-0.833]
["2024-09-05 12:03:13",5489.76,5525.0,2.05,2.15,36.5,37.2,0.129,-0.871]
["2024-09-05 12:03:13",5489.76,5530.0,1.45,1.55,40.9,41.6,0.097,-0.902]
["2024-09-05 12:03:13",5489.76,5535.0,1.0,1.1,45.4,46.2,0.074,-0.926]
["2024-09-05 12:03:13",5489.76,5540.0,0.7,0.75,50.1,50.8,0.055,-0.945]
["2024-09-05 12:03:13",5489.76,5545.0,0.5,0.55,54.8,55.6,0.04,-0.96]
["2024-09-05 12:03:13",5489.76,5550.0,0.35,0.4,59.8,60.4,0.029,-0.971]
["2024-09-05 12:03:13",5489.76,5555.0,0.25,0.3,64.6,65.4,0.021,-0.979]
["2024-09-05 12:03:13",5489.76,5560.0,0.15,0.2,69.5,70.3,0.015,-0.985]
["2024-09-05 12:03:13",5489.76,5565.0,0.1,0.15,74.5,75.3,0.011,-0.989]
["2024-09-05 12:03:13",5489.76,5570.0,0.05,0.15,79.4,80.2,0.009,-0.991]
["2024-09-05 12:03:13",5489.76,5575.0,0.05,0.1,84.4,85.2,0.007,-0.993]
["2024-09-05 12:03:13",5489.76,5580.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-09-05 12:03:13",5489.76,5585.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-09-05 12:03:13",5489.76,5590.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-09-05 12:03:13",5489.76,5595.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-09-05 12:03:13",5489.76,5600.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-09-05 12:03:13",5489.76,5605.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-09-05 12:03:13",5489.76,5610.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-09-05 12:03:22",5489.82,5365.0,125.0,125.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:03:22",5489.82,5370.0,120.0,120.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:03:22",5489.82,5375.0,115.0,115.7,0.05,0.15,0.993,-0.007]
["2024-09-05 12:03:22",5489.82,5380.0,110.0,110.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:03:22",5489.82,5385.0,105.1,105.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:03:22",5489.82,5390.0,100.1,100.8,0.15,0.2,0.989,-0.011]
["2024-09-05 12:03:22",5489.82,5395.0,95.1,95.8,0.15,0.2,0.988,-0.012]
["2024-09-05 12:03:22",5489.82,5400.0,90.2,90.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:03:22",5489.82,5405.0,85.2,85.9,0.25,0.35,0.98,-0.02]
["2024-09-05 12:03:22",5489.82,5410.0,80.3,81.0,0.3,0.4,0.977,-0.023]
["2024-09-05 12:03:22",5489.82,5415.0,75.4,76.1,0.4,0.45,0.972,-0.028]
["2024-09-05 12:03:22",5489.82,5420.0,70.5,71.2,0.5,0.6,0.965,-0.035]
["2024-09-05 12:03:22",5489.82,5425.0,65.6,66.3,0.65,0.75,0.956,-0.044]
["2024-09-05 12:03:22",5489.82,5430.0,60.8,61.5,0.85,0.95,0.945,-0.056]
["2024-09-05 12:03:22",5489.82,5435.0,56.1,56.8,1.1,1.15,0.932,-0.068]
["2024-09-05 12:03:22",5489.82,5440.0,51.5,52.0,1.4,1.5,0.914,-0.086]
["2024-09-05 12:03:22",5489.82,5445.0,46.9,47.4,1.8,1.9,0.894,-0.106]
["2024-09-05 12:03:22",5489.82,5450.0,42.4,43.0,2.35,2.4,0.868,-0.132]
["2024-09-05 12:03:22",5489.82,5455.0,38.0,38.6,2.95,3.1,0.839,-0.161]
["2024-09-05 12:03:22",5489.82,5460.0,33.8,34.4,3.7,3.9,0.805,-0.195]
["2024-09-05 12:03:22",5489.82,5465.0,29.7,30.3,4.7,4.8,0.766,-0.234]
["2024-09-05 12:03:22",5489.82,5470.0,26.0,26.3,5.8,6.0,0.722,-0.278]
["2024-09-05 12:03:22",5489.82,5475.0,22.4,22.7,7.2,7.4,0.672,-0.328]
["2024-09-05 12:03:22",5489.82,5480.0,19.1,19.3,8.8,9.0,0.618,-0.382]
["2024-09-05 12:03:22",5489.82,5485.0,16.0,16.2,10.7,10.9,0.561,-0.439]
["2024-09-05 12:03:22",5489.82,5490.0,13.2,13.4,12.9,13.1,0.5,-0.5]
["2024-09-05 12:03:22",5489.82,5495.0,10.7,10.9,15.4,15.6,0.44,-0.56]
["2024-09-05 12:03:22",5489.82,5500.0,8.5,8.6,18.2,18.4,0.38,-0.62]
["2024-09-05 12:03:22",5489.82,5505.0,6.6,6.8,21.3,21.6,0.321,-0.679]
["2024-09-05 12:03:22",5489.82,5510.0,5.1,5.3,24.6,25.2,0.266,-0.734]
["2024-09-05 12:03:22",5489.82,5515.0,3.8,4.0,28.4,28.9,0.216,-0.784]
["2024-09-05 12:03:22",5489.82,5520.0,2.85,2.95,32.3,32.9,0.171,-0.829]
["2024-09-05 12:03:22",5489.82,5525.0,2.05,2.15,36.5,37.2,0.133,-0.867]
["2024-09-05 12:03:22",5489.82,5530.0,1.45,1.5,40.9,41.6,0.1,-0.9]
["2024-09-05 12:03:22",5489.82,5535.0,1.0,1.1,45.4,46.1,0.074,-0.926]
["2024-09-05 12:03:22",5489.82,5540.0,0.7,0.75,50.1,50.8,0.055,-0.945]
["2024-09-05 12:03:22",5489.82,5545.0,0.5,0.55,54.9,55.6,0.041,-0.959]
["2024-09-05 12:03:22",5489.82,5550.0,0.35,0.4,59.8,60.4,0.03,-0.97]
["2024-09-05 12:03:22",5489.82,5555.0,0.25,0.3,64.6,65.3,0.023,-0.977]
["2024-09-05 12:03:22",5489.82,5560.0,0.15,0.2,69.5,70.3,0.015,-0.985]
["2024-09-05 12:03:22",5489.82,5565.0,0.1,0.15,74.5,75.2,0.011,-0.989]
["2024-09-05 12:03:22",5489.82,5570.0,0.05,0.15,79.5,80.2,0.009,-0.991]
["2024-09-05 12:03:22",5489.82,5575.0,0.05,0.1,84.4,85.2,0.007,-0.993]
["2024-09-05 12:03:22",5489.82,5580.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-09-05 12:03:22",5489.82,5585.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-09-05 12:03:22",5489.82,5590.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-09-05 12:03:22",5489.82,5595.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-09-05 12:03:22",5489.82,5600.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-09-05 12:03:22",5489.82,5605.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-09-05 12:03:22",5489.82,5610.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-09-05 12:03:32",5490.01,5370.0,120.3,121.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:03:32",5490.01,5375.0,115.3,116.1,0.05,0.15,0.993,-0.007]
["2024-09-05 12:03:32",5490.01,5380.0,110.4,111.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:03:32",5490.01,5385.0,105.4,106.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:03:32",5490.01,5390.0,100.4,101.2,0.15,0.2,0.989,-0.011]
["2024-09-05 12:03:32",5490.01,5395.0,95.3,96.2,0.15,0.25,0.988,-0.012]
["2024-09-05 12:03:32",5490.01,5400.0,90.5,91.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:03:32",5490.01,5405.0,85.4,86.3,0.25,0.3,0.98,-0.02]
["2024-09-05 12:03:32",5490.01,5410.0,80.6,81.4,0.3,0.4,0.977,-0.023]
["2024-09-05 12:03:32",5490.01,5415.0,75.7,76.5,0.4,0.45,0.972,-0.028]
["2024-09-05 12:03:32",5490.01,5420.0,70.8,71.6,0.5,0.6,0.965,-0.035]
["2024-09-05 12:03:32",5490.01,5425.0,65.9,66.7,0.65,0.7,0.956,-0.044]
["2024-09-05 12:03:32",5490.01,5430.0,61.1,61.9,0.85,0.9,0.945,-0.056]
["2024-09-05 12:03:32",5490.01,5435.0,56.4,57.1,1.05,1.15,0.932,-0.068]
["2024-09-05 12:03:32",5490.01,5440.0,51.8,52.4,1.4,1.45,0.914,-0.086]
["2024-09-05 12:03:32",5490.01,5445.0,47.2,47.8,1.8,1.85,0.894,-0.106]
["2024-09-05 12:03:32",5490.01,5450.0,42.7,43.3,2.3,2.35,0.868,-0.132]
["2024-09-05 12:03:32",5490.01,5455.0,38.3,38.8,2.95,3.0,0.839,-0.161]
["2024-09-05 12:03:32",5490.01,5460.0,34.1,34.7,3.7,3.8,0.805,-0.195]
["2024-09-05 12:03:32",5490.01,5465.0,30.0,30.6,4.6,4.7,0.766,-0.234]
["2024-09-05 12:03:32",5490.01,5470.0,26.2,26.6,5.7,5.9,0.722,-0.278]
["2024-09-05 12:03:32",5490.01,5475.0,22.7,22.9,7.1,7.2,0.672,-0.328]
["2024-09-05 12:03:32",5490.01,5480.0,19.3,19.5,8.7,8.8,0.618,-0.382]
["2024-09-05 12:03:32",5490.01,5485.0,16.2,16.4,10.5,10.7,0.561,-0.439]
["2024-09-05 12:03:32",5490.01,5490.0,13.4,13.5,12.7,12.9,0.5,-0.5]
["2024-09-05 12:03:32",5490.01,5495.0,10.9,11.0,15.2,15.4,0.44,-0.56]
["2024-09-05 12:03:32",5490.01,5500.0,8.7,8.8,18.0,18.2,0.38,-0.62]
["2024-09-05 12:03:32",5490.01,5505.0,6.8,6.9,21.1,21.3,0.321,-0.679]
["2024-09-05 12:03:32",5490.01,5510.0,5.2,5.3,24.4,25.0,0.266,-0.734]
["2024-09-05 12:03:32",5490.01,5515.0,3.9,4.1,28.1,28.7,0.216,-0.784]
["2024-09-05 12:03:32",5490.01,5520.0,2.9,3.0,32.1,32.7,0.171,-0.829]
["2024-09-05 12:03:32",5490.01,5525.0,2.1,2.2,36.3,36.9,0.133,-0.867]
["2024-09-05 12:03:32",5490.01,5530.0,1.5,1.55,40.5,41.3,0.1,-0.9]
["2024-09-05 12:03:32",5490.01,5535.0,1.05,1.1,45.1,45.8,0.074,-0.926]
["2024-09-05 12:03:32",5490.01,5540.0,0.7,0.8,49.8,50.5,0.055,-0.945]
["2024-09-05 12:03:32",5490.01,5545.0,0.5,0.55,54.5,55.3,0.041,-0.959]
["2024-09-05 12:03:32",5490.01,5550.0,0.35,0.4,59.4,60.1,0.03,-0.97]
["2024-09-05 12:03:32",5490.01,5555.0,0.25,0.3,64.2,65.0,0.023,-0.977]
["2024-09-05 12:03:32",5490.01,5560.0,0.15,0.2,69.2,70.0,0.015,-0.985]
["2024-09-05 12:03:32",5490.01,5565.0,0.1,0.15,74.1,74.9,0.011,-0.989]
["2024-09-05 12:03:32",5490.01,5570.0,0.05,0.15,79.1,79.9,0.009,-0.991]
["2024-09-05 12:03:32",5490.01,5575.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2024-09-05 12:03:32",5490.01,5580.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-09-05 12:03:32",5490.01,5585.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-09-05 12:03:32",5490.01,5590.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-09-05 12:03:32",5490.01,5595.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-09-05 12:03:32",5490.01,5600.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-09-05 12:03:32",5490.01,5605.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-09-05 12:03:32",5490.01,5610.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-09-05 12:03:32",5490.01,5615.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-09-05 12:03:41",5490.1,5370.0,120.1,120.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:03:41",5490.1,5375.0,115.1,115.9,0.05,0.15,0.993,-0.007]
["2024-09-05 12:03:41",5490.1,5380.0,110.1,110.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:03:41",5490.1,5385.0,105.1,105.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:03:41",5490.1,5390.0,100.2,101.0,0.15,0.2,0.989,-0.011]
["2024-09-05 12:03:41",5490.1,5395.0,95.2,96.0,0.15,0.25,0.987,-0.013]
["2024-09-05 12:03:41",5490.1,5400.0,90.2,91.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:03:41",5490.1,5405.0,85.3,86.1,0.25,0.35,0.982,-0.018]
["2024-09-05 12:03:41",5490.1,5410.0,80.4,81.1,0.35,0.4,0.977,-0.023]
["2024-09-05 12:03:41",5490.1,5415.0,75.4,76.2,0.4,0.5,0.972,-0.028]
["2024-09-05 12:03:41",5490.1,5420.0,70.6,71.3,0.5,0.6,0.966,-0.034]
["2024-09-05 12:03:41",5490.1,5425.0,65.7,66.4,0.65,0.75,0.957,-0.043]
["2024-09-05 12:03:41",5490.1,5430.0,60.9,61.6,0.85,0.95,0.946,-0.054]
["2024-09-05 12:03:41",5490.1,5435.0,56.2,56.9,1.1,1.15,0.933,-0.067]
["2024-09-05 12:03:41",5490.1,5440.0,51.6,52.2,1.4,1.5,0.916,-0.084]
["2024-09-05 12:03:41",5490.1,5445.0,47.0,47.6,1.8,1.9,0.895,-0.105]
["2024-09-05 12:03:41",5490.1,5450.0,42.5,43.1,2.3,2.4,0.87,-0.13]
["2024-09-05 12:03:41",5490.1,5455.0,38.1,38.7,2.95,3.1,0.842,-0.158]
["2024-09-05 12:03:41",5490.1,5460.0,33.9,34.5,3.7,3.9,0.807,-0.193]
["2024-09-05 12:03:41",5490.1,5465.0,29.9,30.4,4.7,4.8,0.768,-0.232]
["2024-09-05 12:03:41",5490.1,5470.0,26.1,26.5,5.8,6.0,0.725,-0.275]
["2024-09-05 12:03:41",5490.1,5475.0,22.5,22.8,7.2,7.4,0.676,-0.324]
["2024-09-05 12:03:41",5490.1,5480.0,19.2,19.4,8.8,9.0,0.623,-0.377]
["2024-09-05 12:03:41",5490.1,5485.0,16.1,16.3,10.7,10.9,0.566,-0.434]
["2024-09-05 12:03:41",5490.1,5490.0,13.3,13.5,12.9,13.1,0.505,-0.495]
["2024-09-05 12:03:41",5490.1,5495.0,10.8,11.0,15.4,15.5,0.445,-0.555]
["2024-09-05 12:03:41",5490.1,5500.0,8.6,8.8,18.2,18.4,0.385,-0.615]
["2024-09-05 12:03:41",5490.1,5505.0,6.7,6.9,21.3,21.5,0.326,-0.674]
["2024-09-05 12:03:41",5490.1,5510.0,5.2,5.3,24.6,25.2,0.271,-0.729]
["2024-09-05 12:03:41",5490.1,5515.0,3.9,4.0,28.3,28.9,0.22,-0.78]
["2024-09-05 12:03:41",5490.1,5520.0,2.9,3.0,32.3,32.9,0.175,-0.825]
["2024-09-05 12:03:41",5490.1,5525.0,2.1,2.15,36.4,37.2,0.136,-0.864]
["2024-09-05 12:03:41",5490.1,5530.0,1.5,1.55,40.8,41.6,0.104,-0.896]
["2024-09-05 12:03:41",5490.1,5535.0,1.05,1.1,45.4,46.1,0.077,-0.923]
["2024-09-05 12:03:41",5490.1,5540.0,0.75,0.8,50.0,50.8,0.058,-0.942]
["2024-09-05 12:03:41",5490.1,5545.0,0.5,0.55,54.8,55.6,0.041,-0.959]
["2024-09-05 12:03:41",5490.1,5550.0,0.35,0.4,59.6,60.4,0.031,-0.969]
["2024-09-05 12:03:41",5490.1,5555.0,0.25,0.3,64.5,65.3,0.023,-0.977]
["2024-09-05 12:03:41",5490.1,5560.0,0.15,0.2,69.4,70.2,0.015,-0.985]
["2024-09-05 12:03:41",5490.1,5565.0,0.1,0.15,74.4,75.2,0.011,-0.989]
["2024-09-05 12:03:41",5490.1,5570.0,0.05,0.15,79.3,80.1,0.009,-0.991]
["2024-09-05 12:03:41",5490.1,5575.0,0.05,0.1,84.3,85.1,0.007,-0.993]
["2024-09-05 12:03:41",5490.1,5580.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-09-05 12:03:41",5490.1,5585.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-09-05 12:03:41",5490.1,5590.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-09-05 12:03:41",5490.1,5595.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-09-05 12:03:41",5490.1,5600.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-09-05 12:03:41",5490.1,5605.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-09-05 12:03:41",5490.1,5610.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-09-05 12:03:41",5490.1,5615.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-09-05 12:03:51",5491.23,5370.0,121.5,122.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:03:51",5491.23,5375.0,116.5,117.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:03:51",5491.23,5380.0,111.5,112.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:03:51",5491.23,5385.0,106.5,107.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:03:51",5491.23,5390.0,101.6,102.5,0.1,0.2,0.989,-0.011]
["2024-09-05 12:03:51",5491.23,5395.0,96.6,97.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:03:51",5491.23,5400.0,91.6,92.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:03:51",5491.23,5405.0,86.7,87.6,0.25,0.3,0.982,-0.018]
["2024-09-05 12:03:51",5491.23,5410.0,81.8,82.7,0.3,0.35,0.977,-0.023]
["2024-09-05 12:03:51",5491.23,5415.0,76.8,77.7,0.4,0.45,0.972,-0.028]
["2024-09-05 12:03:51",5491.23,5420.0,71.9,72.9,0.5,0.55,0.966,-0.034]
["2024-09-05 12:03:51",5491.23,5425.0,67.1,68.0,0.6,0.65,0.957,-0.043]
["2024-09-05 12:03:51",5491.23,5430.0,62.3,63.0,0.8,0.85,0.946,-0.054]
["2024-09-05 12:03:51",5491.23,5435.0,57.5,58.2,1.0,1.1,0.933,-0.067]
["2024-09-05 12:03:51",5491.23,5440.0,52.8,53.5,1.3,1.35,0.916,-0.084]
["2024-09-05 12:03:51",5491.23,5445.0,48.2,48.9,1.65,1.75,0.895,-0.105]
["2024-09-05 12:03:51",5491.23,5450.0,43.7,44.4,2.15,2.25,0.87,-0.13]
["2024-09-05 12:03:51",5491.23,5455.0,39.3,39.9,2.75,2.85,0.842,-0.158]
["2024-09-05 12:03:51",5491.23,5460.0,35.1,35.7,3.4,3.6,0.807,-0.193]
["2024-09-05 12:03:51",5491.23,5465.0,30.9,31.5,4.3,4.5,0.768,-0.232]
["2024-09-05 12:03:51",5491.23,5470.0,27.1,27.5,5.4,5.6,0.725,-0.275]
["2024-09-05 12:03:51",5491.23,5475.0,23.5,23.7,6.7,6.9,0.676,-0.324]
["2024-09-05 12:03:51",5491.23,5480.0,20.0,20.3,8.2,8.4,0.623,-0.377]
["2024-09-05 12:03:51",5491.23,5485.0,16.8,17.1,10.1,10.2,0.566,-0.434]
["2024-09-05 12:03:51",5491.23,5490.0,14.0,14.2,12.2,12.4,0.505,-0.495]
["2024-09-05 12:03:51",5491.23,5495.0,11.4,11.6,14.6,14.8,0.445,-0.555]
["2024-09-05 12:03:51",5491.23,5500.0,9.1,9.3,17.3,17.5,0.385,-0.615]
["2024-09-05 12:03:51",5491.23,5505.0,7.2,7.3,20.3,20.6,0.326,-0.674]
["2024-09-05 12:03:51",5491.23,5510.0,5.5,5.7,23.5,24.1,0.271,-0.729]
["2024-09-05 12:03:51",5491.23,5515.0,4.2,4.3,27.1,27.8,0.22,-0.78]
["2024-09-05 12:03:51",5491.23,5520.0,3.1,3.2,31.0,31.7,0.175,-0.825]
["2024-09-05 12:03:51",5491.23,5525.0,2.25,2.35,35.1,35.8,0.136,-0.864]
["2024-09-05 12:03:51",5491.23,5530.0,1.6,1.7,39.4,40.2,0.104,-0.896]
["2024-09-05 12:03:51",5491.23,5535.0,1.15,1.2,43.9,44.8,0.077,-0.923]
["2024-09-05 12:03:51",5491.23,5540.0,0.8,0.85,48.6,49.4,0.058,-0.942]
["2024-09-05 12:03:51",5491.23,5545.0,0.55,0.6,53.3,54.2,0.041,-0.959]
["2024-09-05 12:03:51",5491.23,5550.0,0.35,0.45,58.1,59.0,0.031,-0.969]
["2024-09-05 12:03:51",5491.23,5555.0,0.25,0.3,63.0,63.9,0.023,-0.977]
["2024-09-05 12:03:51",5491.23,5560.0,0.15,0.25,67.9,68.8,0.015,-0.985]
["2024-09-05 12:03:51",5491.23,5565.0,0.1,0.15,72.8,73.7,0.011,-0.989]
["2024-09-05 12:03:51",5491.23,5570.0,0.1,0.15,77.8,78.7,0.009,-0.991]
["2024-09-05 12:03:51",5491.23,5575.0,0.05,0.1,82.8,83.7,0.007,-0.993]
["2024-09-05 12:03:51",5491.23,5580.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-09-05 12:03:51",5491.23,5585.0,0.0,0.05,92.7,93.6,0.003,-0.997]
["2024-09-05 12:03:51",5491.23,5590.0,0.0,0.05,97.7,98.6,0.002,-0.998]
["2024-09-05 12:03:51",5491.23,5595.0,0.0,0.05,102.7,103.6,0.002,-0.998]
["2024-09-05 12:03:51",5491.23,5600.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-09-05 12:03:51",5491.23,5605.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-09-05 12:03:51",5491.23,5610.0,0.0,0.05,117.7,118.6,0.002,-0.998]
["2024-09-05 12:03:51",5491.23,5615.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-09-05 12:04:00",5491.42,5370.0,121.5,122.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:00",5491.42,5375.0,116.5,117.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:04:00",5491.42,5380.0,111.5,112.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:04:00",5491.42,5385.0,106.5,107.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:04:00",5491.42,5390.0,101.5,102.3,0.1,0.2,0.99,-0.01]
["2024-09-05 12:04:00",5491.42,5395.0,96.6,97.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:04:00",5491.42,5400.0,91.6,92.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:04:00",5491.42,5405.0,86.7,87.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:04:00",5491.42,5410.0,81.7,82.5,0.3,0.35,0.978,-0.022]
["2024-09-05 12:04:00",5491.42,5415.0,76.8,77.6,0.35,0.45,0.972,-0.028]
["2024-09-05 12:04:00",5491.42,5420.0,71.9,72.6,0.5,0.55,0.966,-0.034]
["2024-09-05 12:04:00",5491.42,5425.0,67.0,67.8,0.6,0.65,0.959,-0.041]
["2024-09-05 12:04:00",5491.42,5430.0,62.2,62.9,0.75,0.85,0.948,-0.052]
["2024-09-05 12:04:00",5491.42,5435.0,57.4,58.2,1.0,1.05,0.936,-0.064]
["2024-09-05 12:04:00",5491.42,5440.0,52.7,53.4,1.3,1.35,0.92,-0.08]
["2024-09-05 12:04:00",5491.42,5445.0,48.2,48.8,1.65,1.75,0.9,-0.1]
["2024-09-05 12:04:00",5491.42,5450.0,43.7,44.3,2.15,2.2,0.875,-0.123]
["2024-09-05 12:04:00",5491.42,5455.0,39.3,39.9,2.75,2.85,0.847,-0.152]
["2024-09-05 12:04:00",5491.42,5460.0,35.0,35.6,3.5,3.6,0.814,-0.186]
["2024-09-05 12:04:00",5491.42,5465.0,30.9,31.4,4.4,4.5,0.777,-0.223]
["2024-09-05 12:04:00",5491.42,5470.0,27.0,27.5,5.4,5.6,0.734,-0.266]
["2024-09-05 12:04:00",5491.42,5475.0,23.4,23.7,6.7,6.9,0.686,-0.314]
["2024-09-05 12:04:00",5491.42,5480.0,20.0,20.2,8.3,8.4,0.634,-0.366]
["2024-09-05 12:04:00",5491.42,5485.0,16.8,17.0,10.1,10.3,0.577,-0.423]
["2024-09-05 12:04:00",5491.42,5490.0,13.9,14.1,12.2,12.4,0.518,-0.482]
["2024-09-05 12:04:00",5491.42,5495.0,11.3,11.5,14.6,14.8,0.457,-0.543]
["2024-09-05 12:04:00",5491.42,5500.0,9.1,9.3,17.3,17.5,0.396,-0.604]
["2024-09-05 12:04:00",5491.42,5505.0,7.1,7.3,20.4,20.6,0.337,-0.663]
["2024-09-05 12:04:00",5491.42,5510.0,5.5,5.7,23.5,24.1,0.281,-0.719]
["2024-09-05 12:04:00",5491.42,5515.0,4.2,4.3,27.2,27.8,0.229,-0.771]
["2024-09-05 12:04:00",5491.42,5520.0,3.1,3.2,31.1,31.7,0.182,-0.818]
["2024-09-05 12:04:00",5491.42,5525.0,2.25,2.35,35.2,35.8,0.143,-0.857]
["2024-09-05 12:04:00",5491.42,5530.0,1.6,1.7,39.5,40.2,0.109,-0.891]
["2024-09-05 12:04:00",5491.42,5535.0,1.1,1.2,44.1,44.8,0.082,-0.918]
["2024-09-05 12:04:00",5491.42,5540.0,0.8,0.85,48.7,49.4,0.061,-0.939]
["2024-09-05 12:04:00",5491.42,5545.0,0.55,0.6,53.5,54.2,0.045,-0.955]
["2024-09-05 12:04:00",5491.42,5550.0,0.35,0.45,58.3,59.0,0.032,-0.968]
["2024-09-05 12:04:00",5491.42,5555.0,0.25,0.3,63.1,63.9,0.023,-0.977]
["2024-09-05 12:04:00",5491.42,5560.0,0.2,0.25,68.0,68.8,0.017,-0.983]
["2024-09-05 12:04:00",5491.42,5565.0,0.1,0.15,73.0,73.8,0.011,-0.989]
["2024-09-05 12:04:00",5491.42,5570.0,0.1,0.15,77.9,78.7,0.011,-0.989]
["2024-09-05 12:04:00",5491.42,5575.0,0.05,0.1,82.9,83.7,0.007,-0.993]
["2024-09-05 12:04:00",5491.42,5580.0,0.05,0.1,87.9,88.7,0.007,-0.993]
["2024-09-05 12:04:00",5491.42,5585.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-09-05 12:04:00",5491.42,5590.0,0.0,0.05,97.8,98.7,0.002,-0.998]
["2024-09-05 12:04:00",5491.42,5595.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 12:04:00",5491.42,5600.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-09-05 12:04:00",5491.42,5605.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 12:04:00",5491.42,5610.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 12:04:00",5491.42,5615.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-09-05 12:04:10",5491.16,5370.0,121.5,122.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:10",5491.16,5375.0,116.6,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:10",5491.16,5380.0,111.5,112.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:04:10",5491.16,5385.0,106.5,107.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:04:10",5491.16,5390.0,101.6,102.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:04:10",5491.16,5395.0,96.7,97.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:04:10",5491.16,5400.0,91.6,92.7,0.2,0.25,0.985,-0.015]
["2024-09-05 12:04:10",5491.16,5405.0,86.8,87.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:04:10",5491.16,5410.0,81.8,82.8,0.3,0.35,0.978,-0.022]
["2024-09-05 12:04:10",5491.16,5415.0,76.9,77.8,0.35,0.45,0.974,-0.026]
["2024-09-05 12:04:10",5491.16,5420.0,72.0,72.9,0.45,0.5,0.966,-0.034]
["2024-09-05 12:04:10",5491.16,5425.0,67.1,68.1,0.6,0.65,0.958,-0.042]
["2024-09-05 12:04:10",5491.16,5430.0,62.3,63.1,0.75,0.85,0.948,-0.052]
["2024-09-05 12:04:10",5491.16,5435.0,57.5,58.4,1.0,1.05,0.935,-0.065]
["2024-09-05 12:04:10",5491.16,5440.0,52.8,53.6,1.25,1.35,0.918,-0.082]
["2024-09-05 12:04:10",5491.16,5445.0,48.2,49.0,1.65,1.7,0.899,-0.101]
["2024-09-05 12:04:10",5491.16,5450.0,43.7,44.4,2.1,2.2,0.875,-0.125]
["2024-09-05 12:04:10",5491.16,5455.0,39.3,40.0,2.7,2.8,0.846,-0.154]
["2024-09-05 12:04:10",5491.16,5460.0,35.0,35.7,3.4,3.5,0.812,-0.187]
["2024-09-05 12:04:10",5491.16,5465.0,31.0,31.6,4.3,4.4,0.775,-0.225]
["2024-09-05 12:04:10",5491.16,5470.0,27.1,27.6,5.4,5.5,0.732,-0.268]
["2024-09-05 12:04:10",5491.16,5475.0,23.5,23.8,6.7,6.8,0.683,-0.317]
["2024-09-05 12:04:10",5491.16,5480.0,20.1,20.3,8.2,8.3,0.63,-0.369]
["2024-09-05 12:04:10",5491.16,5485.0,16.9,17.1,10.0,10.1,0.574,-0.426]
["2024-09-05 12:04:10",5491.16,5490.0,14.0,14.2,12.1,12.2,0.514,-0.486]
["2024-09-05 12:04:10",5491.16,5495.0,11.4,11.6,14.5,14.7,0.453,-0.547]
["2024-09-05 12:04:10",5491.16,5500.0,9.1,9.3,17.1,17.4,0.392,-0.608]
["2024-09-05 12:04:10",5491.16,5505.0,7.2,7.3,20.2,20.4,0.333,-0.667]
["2024-09-05 12:04:10",5491.16,5510.0,5.5,5.7,23.4,24.0,0.277,-0.723]
["2024-09-05 12:04:10",5491.16,5515.0,4.1,4.3,27.0,27.7,0.224,-0.776]
["2024-09-05 12:04:10",5491.16,5520.0,3.1,3.2,30.9,31.6,0.179,-0.821]
["2024-09-05 12:04:10",5491.16,5525.0,2.25,2.3,35.0,35.7,0.137,-0.862]
["2024-09-05 12:04:10",5491.16,5530.0,1.55,1.65,39.4,40.2,0.105,-0.895]
["2024-09-05 12:04:10",5491.16,5535.0,1.1,1.15,43.8,44.7,0.078,-0.922]
["2024-09-05 12:04:10",5491.16,5540.0,0.75,0.8,48.4,49.3,0.058,-0.942]
["2024-09-05 12:04:10",5491.16,5545.0,0.55,0.6,53.1,54.1,0.042,-0.958]
["2024-09-05 12:04:10",5491.16,5550.0,0.35,0.4,57.9,58.9,0.031,-0.969]
["2024-09-05 12:04:10",5491.16,5555.0,0.25,0.3,62.8,63.9,0.023,-0.977]
["2024-09-05 12:04:10",5491.16,5560.0,0.15,0.25,67.8,68.8,0.017,-0.983]
["2024-09-05 12:04:10",5491.16,5565.0,0.1,0.15,72.7,73.7,0.011,-0.989]
["2024-09-05 12:04:10",5491.16,5570.0,0.05,0.15,77.7,78.7,0.009,-0.991]
["2024-09-05 12:04:10",5491.16,5575.0,0.05,0.1,82.6,83.7,0.007,-0.993]
["2024-09-05 12:04:10",5491.16,5580.0,0.05,0.1,87.6,88.7,0.007,-0.993]
["2024-09-05 12:04:10",5491.16,5585.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-09-05 12:04:10",5491.16,5590.0,0.0,0.05,97.6,98.6,0.002,-0.998]
["2024-09-05 12:04:10",5491.16,5595.0,0.0,0.05,102.6,103.6,0.002,-0.998]
["2024-09-05 12:04:10",5491.16,5600.0,0.0,0.05,107.6,108.6,0.002,-0.998]
["2024-09-05 12:04:10",5491.16,5605.0,0.0,0.05,112.6,113.6,0.002,-0.998]
["2024-09-05 12:04:10",5491.16,5610.0,0.0,0.05,117.6,118.6,0.002,-0.998]
["2024-09-05 12:04:10",5491.16,5615.0,0.0,0.05,122.6,123.6,0.002,-0.998]
["2024-09-05 12:04:19",5491.11,5370.0,121.2,122.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:19",5491.11,5375.0,116.2,117.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:19",5491.11,5380.0,111.2,112.0,0.05,0.15,0.992,-0.008]
["2024-09-05 12:04:19",5491.11,5385.0,106.2,107.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:04:19",5491.11,5390.0,101.2,102.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:04:19",5491.11,5395.0,96.2,97.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:04:19",5491.11,5400.0,91.3,92.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:04:19",5491.11,5405.0,86.3,87.2,0.25,0.3,0.982,-0.018]
["2024-09-05 12:04:19",5491.11,5410.0,81.4,82.2,0.3,0.35,0.978,-0.022]
["2024-09-05 12:04:19",5491.11,5415.0,76.5,77.2,0.35,0.45,0.974,-0.026]
["2024-09-05 12:04:19",5491.11,5420.0,71.6,72.3,0.45,0.5,0.966,-0.034]
["2024-09-05 12:04:19",5491.11,5425.0,66.7,67.5,0.6,0.65,0.958,-0.042]
["2024-09-05 12:04:19",5491.11,5430.0,61.9,62.6,0.8,0.85,0.948,-0.052]
["2024-09-05 12:04:19",5491.11,5435.0,57.2,57.9,1.0,1.1,0.935,-0.065]
["2024-09-05 12:04:19",5491.11,5440.0,52.5,53.2,1.3,1.4,0.918,-0.082]
["2024-09-05 12:04:19",5491.11,5445.0,47.9,48.5,1.7,1.75,0.899,-0.101]
["2024-09-05 12:04:19",5491.11,5450.0,43.4,44.0,2.15,2.25,0.875,-0.125]
["2024-09-05 12:04:19",5491.11,5455.0,39.0,39.6,2.75,2.85,0.846,-0.154]
["2024-09-05 12:04:19",5491.11,5460.0,34.7,35.3,3.5,3.6,0.812,-0.187]
["2024-09-05 12:04:19",5491.11,5465.0,30.6,31.2,4.4,4.6,0.775,-0.225]
["2024-09-05 12:04:19",5491.11,5470.0,26.8,27.2,5.5,5.6,0.732,-0.268]
["2024-09-05 12:04:19",5491.11,5475.0,23.2,23.4,6.8,7.0,0.683,-0.317]
["2024-09-05 12:04:19",5491.11,5480.0,19.7,19.9,8.4,8.5,0.63,-0.369]
["2024-09-05 12:04:19",5491.11,5485.0,16.6,16.8,10.2,10.3,0.574,-0.426]
["2024-09-05 12:04:19",5491.11,5490.0,13.7,13.9,12.3,12.5,0.514,-0.486]
["2024-09-05 12:04:19",5491.11,5495.0,11.2,11.3,14.7,14.9,0.453,-0.547]
["2024-09-05 12:04:19",5491.11,5500.0,8.9,9.1,17.5,17.7,0.392,-0.608]
["2024-09-05 12:04:19",5491.11,5505.0,7.0,7.1,20.6,20.8,0.333,-0.667]
["2024-09-05 12:04:19",5491.11,5510.0,5.4,5.5,23.7,24.3,0.277,-0.723]
["2024-09-05 12:04:19",5491.11,5515.0,4.0,4.2,27.3,27.9,0.224,-0.776]
["2024-09-05 12:04:19",5491.11,5520.0,3.0,3.1,31.3,31.9,0.179,-0.821]
["2024-09-05 12:04:19",5491.11,5525.0,2.15,2.25,35.4,36.0,0.137,-0.862]
["2024-09-05 12:04:19",5491.11,5530.0,1.5,1.6,39.8,40.4,0.105,-0.895]
["2024-09-05 12:04:19",5491.11,5535.0,1.05,1.15,44.3,45.0,0.078,-0.922]
["2024-09-05 12:04:19",5491.11,5540.0,0.75,0.8,49.0,49.7,0.058,-0.942]
["2024-09-05 12:04:19",5491.11,5545.0,0.5,0.55,53.7,54.4,0.042,-0.958]
["2024-09-05 12:04:19",5491.11,5550.0,0.35,0.4,58.5,59.3,0.031,-0.969]
["2024-09-05 12:04:19",5491.11,5555.0,0.25,0.3,63.4,64.2,0.023,-0.977]
["2024-09-05 12:04:19",5491.11,5560.0,0.15,0.25,68.3,69.1,0.017,-0.983]
["2024-09-05 12:04:19",5491.11,5565.0,0.1,0.15,73.2,74.1,0.011,-0.989]
["2024-09-05 12:04:19",5491.11,5570.0,0.05,0.15,78.2,79.0,0.009,-0.991]
["2024-09-05 12:04:19",5491.11,5575.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-09-05 12:04:19",5491.11,5580.0,0.05,0.1,88.3,88.9,0.007,-0.993]
["2024-09-05 12:04:19",5491.11,5585.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-09-05 12:04:19",5491.11,5590.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-09-05 12:04:19",5491.11,5595.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-09-05 12:04:19",5491.11,5600.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-09-05 12:04:19",5491.11,5605.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-09-05 12:04:19",5491.11,5610.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-09-05 12:04:19",5491.11,5615.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-09-05 12:04:29",5490.82,5370.0,117.2,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:29",5490.82,5375.0,112.2,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:29",5490.82,5380.0,107.6,114.6,0.05,0.15,0.993,-0.007]
["2024-09-05 12:04:29",5490.82,5385.0,102.4,109.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:04:29",5490.82,5390.0,97.4,104.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:04:29",5490.82,5395.0,92.5,99.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:04:29",5490.82,5400.0,87.3,95.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:04:29",5490.82,5405.0,82.5,90.0,0.25,0.3,0.982,-0.018]
["2024-09-05 12:04:29",5490.82,5410.0,81.1,82.1,0.3,0.35,0.978,-0.022]
["2024-09-05 12:04:29",5490.82,5415.0,76.2,77.2,0.35,0.45,0.974,-0.026]
["2024-09-05 12:04:29",5490.82,5420.0,71.3,72.3,0.45,0.55,0.968,-0.032]
["2024-09-05 12:04:29",5490.82,5425.0,62.9,67.4,0.6,0.7,0.96,-0.04]
["2024-09-05 12:04:29",5490.82,5430.0,61.7,62.5,0.8,0.85,0.948,-0.053]
["2024-09-05 12:04:29",5490.82,5435.0,56.9,57.7,1.0,1.1,0.934,-0.066]
["2024-09-05 12:04:29",5490.82,5440.0,52.3,53.0,1.3,1.4,0.917,-0.082]
["2024-09-05 12:04:29",5490.82,5445.0,47.6,48.4,1.7,1.75,0.898,-0.102]
["2024-09-05 12:04:29",5490.82,5450.0,43.1,43.8,2.2,2.25,0.874,-0.126]
["2024-09-05 12:04:29",5490.82,5455.0,38.8,39.4,2.8,2.9,0.845,-0.155]
["2024-09-05 12:04:29",5490.82,5460.0,34.5,35.1,3.5,3.7,0.812,-0.188]
["2024-09-05 12:04:29",5490.82,5465.0,30.4,31.0,4.4,4.6,0.773,-0.227]
["2024-09-05 12:04:29",5490.82,5470.0,26.6,27.1,5.5,5.7,0.731,-0.269]
["2024-09-05 12:04:29",5490.82,5475.0,23.1,23.3,6.8,7.0,0.682,-0.317]
["2024-09-05 12:04:29",5490.82,5480.0,19.6,19.9,8.4,8.6,0.63,-0.37]
["2024-09-05 12:04:29",5490.82,5485.0,16.5,16.7,10.2,10.4,0.573,-0.427]
["2024-09-05 12:04:29",5490.82,5490.0,13.6,13.8,12.3,12.6,0.514,-0.486]
["2024-09-05 12:04:29",5490.82,5495.0,11.1,11.2,14.8,15.0,0.452,-0.548]
["2024-09-05 12:04:29",5490.82,5500.0,8.8,9.0,17.5,17.8,0.391,-0.609]
["2024-09-05 12:04:29",5490.82,5505.0,6.9,7.0,20.6,20.8,0.331,-0.669]
["2024-09-05 12:04:29",5490.82,5510.0,5.3,5.4,23.8,24.4,0.275,-0.725]
["2024-09-05 12:04:29",5490.82,5515.0,3.9,4.1,27.4,28.1,0.223,-0.777]
["2024-09-05 12:04:29",5490.82,5520.0,2.9,3.0,31.4,32.0,0.177,-0.823]
["2024-09-05 12:04:29",5490.82,5525.0,2.1,2.15,35.5,36.2,0.137,-0.863]
["2024-09-05 12:04:29",5490.82,5530.0,1.5,1.55,39.9,40.6,0.104,-0.896]
["2024-09-05 12:04:29",5490.82,5535.0,1.05,1.1,44.4,45.3,0.078,-0.922]
["2024-09-05 12:04:29",5490.82,5540.0,0.7,0.75,49.1,50.0,0.058,-0.942]
["2024-09-05 12:04:29",5490.82,5545.0,0.5,0.55,53.9,54.7,0.042,-0.958]
["2024-09-05 12:04:29",5490.82,5550.0,0.35,0.4,58.6,59.6,0.031,-0.969]
["2024-09-05 12:04:29",5490.82,5555.0,0.25,0.3,62.5,65.9,0.023,-0.977]
["2024-09-05 12:04:29",5490.82,5560.0,0.15,0.2,65.4,72.7,0.016,-0.984]
["2024-09-05 12:04:29",5490.82,5565.0,0.1,0.15,70.4,77.7,0.011,-0.989]
["2024-09-05 12:04:29",5490.82,5570.0,0.05,0.15,75.6,82.8,0.009,-0.991]
["2024-09-05 12:04:29",5490.82,5575.0,0.05,0.1,80.3,88.0,0.007,-0.993]
["2024-09-05 12:04:29",5490.82,5580.0,0.05,0.1,88.5,89.2,0.007,-0.993]
["2024-09-05 12:04:29",5490.82,5585.0,0.0,0.05,90.3,97.6,0.003,-0.997]
["2024-09-05 12:04:29",5490.82,5590.0,0.0,0.05,95.3,102.8,0.002,-0.997]
["2024-09-05 12:04:29",5490.82,5595.0,0.0,0.05,100.3,107.8,0.002,-0.998]
["2024-09-05 12:04:29",5490.82,5600.0,0.0,0.05,105.2,112.8,0.002,-0.998]
["2024-09-05 12:04:29",5490.82,5605.0,0.0,0.05,109.8,117.8,0.002,-0.998]
["2024-09-05 12:04:29",5490.82,5610.0,0.0,0.05,114.8,123.0,0.002,-0.998]
["2024-09-05 12:04:29",5490.82,5615.0,0.0,0.05,119.8,127.6,0.002,-0.998]
["2024-09-05 12:04:39",5490.53,5370.0,120.2,121.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:39",5490.53,5375.0,115.2,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:39",5490.53,5380.0,110.2,111.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:04:39",5490.53,5385.0,105.3,106.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:04:39",5490.53,5390.0,100.3,101.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:04:39",5490.53,5395.0,95.3,96.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:04:39",5490.53,5400.0,90.3,91.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:04:39",5490.53,5405.0,85.4,86.3,0.25,0.3,0.982,-0.018]
["2024-09-05 12:04:39",5490.53,5410.0,80.6,81.5,0.3,0.35,0.978,-0.022]
["2024-09-05 12:04:39",5490.53,5415.0,75.7,76.5,0.4,0.45,0.972,-0.028]
["2024-09-05 12:04:39",5490.53,5420.0,70.8,71.6,0.5,0.55,0.966,-0.034]
["2024-09-05 12:04:39",5490.53,5425.0,65.9,66.8,0.65,0.7,0.958,-0.042]
["2024-09-05 12:04:39",5490.53,5430.0,61.1,61.8,0.8,0.9,0.947,-0.053]
["2024-09-05 12:04:39",5490.53,5435.0,56.4,57.1,1.05,1.15,0.934,-0.066]
["2024-09-05 12:04:39",5490.53,5440.0,51.7,52.4,1.35,1.45,0.917,-0.083]
["2024-09-05 12:04:39",5490.53,5445.0,47.1,47.7,1.75,1.85,0.897,-0.103]
["2024-09-05 12:04:39",5490.53,5450.0,42.6,43.2,2.25,2.35,0.873,-0.127]
["2024-09-05 12:04:39",5490.53,5455.0,38.2,38.8,2.9,3.0,0.844,-0.156]
["2024-09-05 12:04:39",5490.53,5460.0,34.0,34.6,3.7,3.8,0.81,-0.19]
["2024-09-05 12:04:39",5490.53,5465.0,30.0,30.5,4.6,4.8,0.772,-0.227]
["2024-09-05 12:04:39",5490.53,5470.0,26.2,26.5,5.7,5.9,0.729,-0.271]
["2024-09-05 12:04:39",5490.53,5475.0,22.5,22.8,7.1,7.2,0.68,-0.32]
["2024-09-05 12:04:39",5490.53,5480.0,19.2,19.4,8.7,8.8,0.627,-0.373]
["2024-09-05 12:04:39",5490.53,5485.0,16.1,16.3,10.6,10.7,0.571,-0.429]
["2024-09-05 12:04:39",5490.53,5490.0,13.2,13.5,12.7,12.9,0.511,-0.489]
["2024-09-05 12:04:39",5490.53,5495.0,10.7,10.9,15.2,15.4,0.45,-0.55]
["2024-09-05 12:04:39",5490.53,5500.0,8.5,8.7,18.0,18.2,0.388,-0.612]
["2024-09-05 12:04:39",5490.53,5505.0,6.7,6.8,21.1,21.4,0.328,-0.672]
["2024-09-05 12:04:39",5490.53,5510.0,5.1,5.2,24.2,24.9,0.272,-0.728]
["2024-09-05 12:04:39",5490.53,5515.0,3.8,3.9,27.9,28.6,0.221,-0.779]
["2024-09-05 12:04:39",5490.53,5520.0,2.8,2.85,32.0,32.6,0.174,-0.826]
["2024-09-05 12:04:39",5490.53,5525.0,2.0,2.1,36.1,36.8,0.134,-0.866]
["2024-09-05 12:04:39",5490.53,5530.0,1.4,1.5,40.4,41.2,0.101,-0.899]
["2024-09-05 12:04:39",5490.53,5535.0,1.0,1.05,45.0,45.8,0.075,-0.925]
["2024-09-05 12:04:39",5490.53,5540.0,0.65,0.75,49.7,50.5,0.056,-0.944]
["2024-09-05 12:04:39",5490.53,5545.0,0.45,0.5,54.4,55.3,0.04,-0.96]
["2024-09-05 12:04:39",5490.53,5550.0,0.3,0.4,59.3,60.1,0.031,-0.969]
["2024-09-05 12:04:39",5490.53,5555.0,0.2,0.3,64.2,65.1,0.021,-0.978]
["2024-09-05 12:04:39",5490.53,5560.0,0.15,0.2,69.1,70.1,0.015,-0.984]
["2024-09-05 12:04:39",5490.53,5565.0,0.1,0.15,74.0,75.0,0.011,-0.989]
["2024-09-05 12:04:39",5490.53,5570.0,0.05,0.15,79.0,80.0,0.009,-0.991]
["2024-09-05 12:04:39",5490.53,5575.0,0.05,0.1,84.0,85.0,0.007,-0.993]
["2024-09-05 12:04:39",5490.53,5580.0,0.05,0.1,89.1,89.8,0.007,-0.993]
["2024-09-05 12:04:39",5490.53,5585.0,0.0,0.05,93.9,94.9,0.003,-0.997]
["2024-09-05 12:04:39",5490.53,5590.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-09-05 12:04:39",5490.53,5595.0,0.0,0.05,104.0,104.9,0.002,-0.998]
["2024-09-05 12:04:39",5490.53,5600.0,0.0,0.05,108.9,109.9,0.002,-0.998]
["2024-09-05 12:04:39",5490.53,5605.0,0.0,0.05,114.0,114.9,0.002,-0.998]
["2024-09-05 12:04:39",5490.53,5610.0,0.0,0.05,119.0,119.9,0.002,-0.998]
["2024-09-05 12:04:39",5490.53,5615.0,0.0,0.05,123.9,124.9,0.002,-0.998]
["2024-09-05 12:04:48",5489.76,5365.0,124.2,125.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:48",5489.76,5370.0,119.2,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:48",5489.76,5375.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:48",5489.76,5380.0,109.3,110.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:04:48",5489.76,5385.0,104.3,105.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:04:48",5489.76,5390.0,99.3,100.2,0.15,0.2,0.991,-0.009]
["2024-09-05 12:04:48",5489.76,5395.0,94.4,95.2,0.15,0.25,0.988,-0.012]
["2024-09-05 12:04:48",5489.76,5400.0,89.4,90.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:04:48",5489.76,5405.0,84.5,85.3,0.25,0.3,0.982,-0.018]
["2024-09-05 12:04:48",5489.76,5410.0,79.5,80.4,0.3,0.4,0.978,-0.022]
["2024-09-05 12:04:48",5489.76,5415.0,74.6,75.5,0.4,0.45,0.972,-0.028]
["2024-09-05 12:04:48",5489.76,5420.0,69.7,70.6,0.5,0.6,0.966,-0.034]
["2024-09-05 12:04:48",5489.76,5425.0,64.9,65.7,0.65,0.75,0.958,-0.042]
["2024-09-05 12:04:48",5489.76,5430.0,60.1,60.8,0.85,0.95,0.947,-0.053]
["2024-09-05 12:04:48",5489.76,5435.0,55.4,56.1,1.1,1.2,0.934,-0.066]
["2024-09-05 12:04:48",5489.76,5440.0,50.8,51.4,1.45,1.5,0.917,-0.083]
["2024-09-05 12:04:48",5489.76,5445.0,46.2,46.8,1.85,1.95,0.897,-0.103]
["2024-09-05 12:04:48",5489.76,5450.0,41.7,42.3,2.4,2.5,0.873,-0.127]
["2024-09-05 12:04:48",5489.76,5455.0,37.4,38.0,3.0,3.2,0.844,-0.156]
["2024-09-05 12:04:48",5489.76,5460.0,33.2,33.8,3.9,4.0,0.81,-0.19]
["2024-09-05 12:04:48",5489.76,5465.0,29.2,29.8,4.8,5.0,0.772,-0.227]
["2024-09-05 12:04:48",5489.76,5470.0,25.5,25.8,6.0,6.2,0.729,-0.271]
["2024-09-05 12:04:48",5489.76,5475.0,21.9,22.1,7.4,7.6,0.68,-0.32]
["2024-09-05 12:04:48",5489.76,5480.0,18.6,18.8,9.1,9.2,0.627,-0.373]
["2024-09-05 12:04:48",5489.76,5485.0,15.5,15.7,11.0,11.2,0.571,-0.429]
["2024-09-05 12:04:48",5489.76,5490.0,12.8,12.9,13.2,13.4,0.511,-0.489]
["2024-09-05 12:04:48",5489.76,5495.0,10.3,10.5,15.8,16.0,0.45,-0.55]
["2024-09-05 12:04:48",5489.76,5500.0,8.2,8.3,18.6,18.9,0.388,-0.612]
["2024-09-05 12:04:48",5489.76,5505.0,6.3,6.5,21.8,22.1,0.328,-0.672]
["2024-09-05 12:04:48",5489.76,5510.0,4.8,5.0,25.0,25.6,0.272,-0.728]
["2024-09-05 12:04:48",5489.76,5515.0,3.6,3.7,28.8,29.4,0.221,-0.779]
["2024-09-05 12:04:48",5489.76,5520.0,2.65,2.7,32.8,33.4,0.174,-0.826]
["2024-09-05 12:04:48",5489.76,5525.0,1.9,1.95,37.0,37.7,0.134,-0.866]
["2024-09-05 12:04:48",5489.76,5530.0,1.3,1.4,41.4,42.2,0.101,-0.899]
["2024-09-05 12:04:48",5489.76,5535.0,0.9,1.0,46.0,46.8,0.075,-0.925]
["2024-09-05 12:04:48",5489.76,5540.0,0.6,0.7,50.7,51.5,0.056,-0.944]
["2024-09-05 12:04:48",5489.76,5545.0,0.45,0.5,55.5,56.3,0.04,-0.96]
["2024-09-05 12:04:48",5489.76,5550.0,0.3,0.35,60.3,61.2,0.031,-0.969]
["2024-09-05 12:04:48",5489.76,5555.0,0.2,0.25,65.2,66.1,0.021,-0.978]
["2024-09-05 12:04:48",5489.76,5560.0,0.15,0.2,70.2,71.0,0.015,-0.984]
["2024-09-05 12:04:48",5489.76,5565.0,0.1,0.15,75.1,76.0,0.011,-0.989]
["2024-09-05 12:04:48",5489.76,5570.0,0.05,0.1,80.1,80.9,0.009,-0.991]
["2024-09-05 12:04:48",5489.76,5575.0,0.05,0.1,85.1,85.9,0.007,-0.993]
["2024-09-05 12:04:48",5489.76,5580.0,0.05,0.1,90.1,90.8,0.007,-0.993]
["2024-09-05 12:04:48",5489.76,5585.0,0.0,0.05,95.0,95.9,0.003,-0.997]
["2024-09-05 12:04:48",5489.76,5590.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-09-05 12:04:48",5489.76,5595.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-09-05 12:04:48",5489.76,5600.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-09-05 12:04:48",5489.76,5605.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-09-05 12:04:48",5489.76,5610.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-09-05 12:04:58",5489.01,5365.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:58",5489.01,5370.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:58",5489.01,5375.0,113.7,114.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:04:58",5489.01,5380.0,108.8,109.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:04:58",5489.01,5385.0,103.8,104.5,0.1,0.15,0.991,-0.008]
["2024-09-05 12:04:58",5489.01,5390.0,98.8,99.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:04:58",5489.01,5395.0,93.8,94.5,0.15,0.25,0.987,-0.013]
["2024-09-05 12:04:58",5489.01,5400.0,88.9,89.6,0.2,0.3,0.983,-0.016]
["2024-09-05 12:04:58",5489.01,5405.0,83.9,84.6,0.25,0.3,0.981,-0.019]
["2024-09-05 12:04:58",5489.01,5410.0,79.0,79.7,0.35,0.4,0.975,-0.024]
["2024-09-05 12:04:58",5489.01,5415.0,74.1,74.8,0.4,0.5,0.972,-0.028]
["2024-09-05 12:04:58",5489.01,5420.0,69.2,69.9,0.55,0.6,0.963,-0.037]
["2024-09-05 12:04:58",5489.01,5425.0,64.3,65.0,0.7,0.75,0.954,-0.046]
["2024-09-05 12:04:58",5489.01,5430.0,59.6,60.2,0.9,1.0,0.943,-0.058]
["2024-09-05 12:04:58",5489.01,5435.0,54.8,55.4,1.2,1.25,0.929,-0.071]
["2024-09-05 12:04:58",5489.01,5440.0,50.2,50.7,1.5,1.6,0.911,-0.089]
["2024-09-05 12:04:58",5489.01,5445.0,45.6,46.1,1.95,2.0,0.888,-0.111]
["2024-09-05 12:04:58",5489.01,5450.0,41.1,41.7,2.5,2.55,0.862,-0.137]
["2024-09-05 12:04:58",5489.01,5455.0,36.8,37.4,3.1,3.3,0.833,-0.166]
["2024-09-05 12:04:58",5489.01,5460.0,32.7,33.2,4.0,4.1,0.797,-0.203]
["2024-09-05 12:04:58",5489.01,5465.0,28.7,29.2,5.0,5.1,0.757,-0.243]
["2024-09-05 12:04:58",5489.01,5470.0,25.0,25.4,6.2,6.3,0.712,-0.288]
["2024-09-05 12:04:58",5489.01,5475.0,21.5,21.7,7.6,7.8,0.662,-0.338]
["2024-09-05 12:04:58",5489.01,5480.0,18.2,18.4,9.3,9.5,0.608,-0.392]
["2024-09-05 12:04:58",5489.01,5485.0,15.2,15.4,11.3,11.4,0.551,-0.449]
["2024-09-05 12:04:58",5489.01,5490.0,12.5,12.6,13.6,13.7,0.491,-0.509]
["2024-09-05 12:04:58",5489.01,5495.0,10.1,10.2,16.1,16.3,0.429,-0.571]
["2024-09-05 12:04:58",5489.01,5500.0,8.0,8.1,19.0,19.2,0.368,-0.632]
["2024-09-05 12:04:58",5489.01,5505.0,6.2,6.3,22.2,22.5,0.309,-0.691]
["2024-09-05 12:04:58",5489.01,5510.0,4.7,4.8,25.6,26.0,0.255,-0.745]
["2024-09-05 12:04:58",5489.01,5515.0,3.5,3.6,29.3,29.8,0.204,-0.796]
["2024-09-05 12:04:58",5489.01,5520.0,2.55,2.65,33.3,33.8,0.16,-0.84]
["2024-09-05 12:04:58",5489.01,5525.0,1.8,1.9,37.6,38.1,0.123,-0.877]
["2024-09-05 12:04:58",5489.01,5530.0,1.25,1.35,42.0,42.6,0.093,-0.907]
["2024-09-05 12:04:58",5489.01,5535.0,0.9,0.95,46.6,47.2,0.069,-0.931]
["2024-09-05 12:04:58",5489.01,5540.0,0.6,0.65,51.3,52.0,0.051,-0.949]
["2024-09-05 12:04:58",5489.01,5545.0,0.4,0.5,56.1,56.8,0.037,-0.963]
["2024-09-05 12:04:58",5489.01,5550.0,0.3,0.35,61.0,61.7,0.027,-0.973]
["2024-09-05 12:04:58",5489.01,5555.0,0.2,0.25,65.9,66.6,0.019,-0.98]
["2024-09-05 12:04:58",5489.01,5560.0,0.15,0.2,70.8,71.5,0.015,-0.985]
["2024-09-05 12:04:58",5489.01,5565.0,0.1,0.15,75.8,76.5,0.011,-0.989]
["2024-09-05 12:04:58",5489.01,5570.0,0.05,0.1,80.7,81.4,0.007,-0.993]
["2024-09-05 12:04:58",5489.01,5575.0,0.05,0.1,85.7,86.4,0.007,-0.993]
["2024-09-05 12:04:58",5489.01,5580.0,0.05,0.1,90.9,91.4,0.006,-0.994]
["2024-09-05 12:04:58",5489.01,5585.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 12:04:58",5489.01,5590.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 12:04:58",5489.01,5595.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 12:04:58",5489.01,5600.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-09-05 12:04:58",5489.01,5605.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 12:04:58",5489.01,5610.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 12:05:08",5487.97,5365.0,123.1,127.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:05:08",5487.97,5370.0,118.2,122.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:05:08",5487.97,5375.0,113.2,116.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:05:08",5487.97,5380.0,108.2,112.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:05:08",5487.97,5385.0,103.2,107.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:05:08",5487.97,5390.0,98.2,102.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:05:08",5487.97,5395.0,93.3,97.1,0.15,0.25,0.987,-0.013]
["2024-09-05 12:05:08",5487.97,5400.0,88.3,92.1,0.2,0.3,0.983,-0.017]
["2024-09-05 12:05:08",5487.97,5405.0,83.4,87.2,0.25,0.35,0.979,-0.021]
["2024-09-05 12:05:08",5487.97,5410.0,78.5,82.2,0.35,0.4,0.975,-0.025]
["2024-09-05 12:05:08",5487.97,5415.0,73.6,74.4,0.45,0.5,0.969,-0.031]
["2024-09-05 12:05:08",5487.97,5420.0,68.6,69.5,0.55,0.6,0.962,-0.038]
["2024-09-05 12:05:08",5487.97,5425.0,63.8,64.7,0.75,0.8,0.951,-0.049]
["2024-09-05 12:05:08",5487.97,5430.0,59.1,59.6,0.95,1.0,0.94,-0.06]
["2024-09-05 12:05:08",5487.97,5435.0,54.3,54.9,1.2,1.25,0.925,-0.075]
["2024-09-05 12:05:08",5487.97,5440.0,49.7,50.4,1.55,1.6,0.907,-0.093]
["2024-09-05 12:05:08",5487.97,5445.0,45.1,45.9,2.0,2.05,0.884,-0.116]
["2024-09-05 12:05:08",5487.97,5450.0,40.7,41.3,2.55,2.6,0.857,-0.143]
["2024-09-05 12:05:08",5487.97,5455.0,36.4,37.0,3.2,3.3,0.825,-0.175]
["2024-09-05 12:05:08",5487.97,5460.0,32.2,32.9,4.1,4.2,0.789,-0.211]
["2024-09-05 12:05:08",5487.97,5465.0,28.2,28.9,5.1,5.2,0.748,-0.251]
["2024-09-05 12:05:08",5487.97,5470.0,24.6,25.0,6.3,6.5,0.702,-0.298]
["2024-09-05 12:05:08",5487.97,5475.0,21.2,21.4,7.8,7.9,0.651,-0.349]
["2024-09-05 12:05:08",5487.97,5480.0,17.9,18.1,9.5,9.7,0.596,-0.404]
["2024-09-05 12:05:08",5487.97,5485.0,14.9,15.1,11.5,11.7,0.538,-0.462]
["2024-09-05 12:05:08",5487.97,5490.0,12.2,12.4,13.8,14.0,0.477,-0.523]
["2024-09-05 12:05:08",5487.97,5495.0,9.8,10.0,16.4,16.6,0.416,-0.584]
["2024-09-05 12:05:08",5487.97,5500.0,7.8,7.9,19.3,19.5,0.356,-0.643]
["2024-09-05 12:05:08",5487.97,5505.0,6.0,6.2,22.5,22.8,0.298,-0.701]
["2024-09-05 12:05:08",5487.97,5510.0,4.6,4.7,25.8,26.4,0.244,-0.755]
["2024-09-05 12:05:08",5487.97,5515.0,3.4,3.5,29.7,30.3,0.196,-0.804]
["2024-09-05 12:05:08",5487.97,5520.0,2.5,2.55,33.7,34.2,0.153,-0.846]
["2024-09-05 12:05:08",5487.97,5525.0,1.75,1.85,38.0,38.6,0.117,-0.882]
["2024-09-05 12:05:08",5487.97,5530.0,1.25,1.3,42.6,43.1,0.088,-0.912]
["2024-09-05 12:05:08",5487.97,5535.0,0.85,0.95,47.0,47.8,0.065,-0.935]
["2024-09-05 12:05:08",5487.97,5540.0,0.6,0.65,51.8,52.5,0.048,-0.952]
["2024-09-05 12:05:08",5487.97,5545.0,0.4,0.45,55.8,57.4,0.035,-0.965]
["2024-09-05 12:05:08",5487.97,5550.0,0.3,0.35,60.3,62.2,0.027,-0.973]
["2024-09-05 12:05:08",5487.97,5555.0,0.2,0.25,63.4,67.2,0.019,-0.981]
["2024-09-05 12:05:08",5487.97,5560.0,0.15,0.2,68.2,72.0,0.015,-0.985]
["2024-09-05 12:05:08",5487.97,5565.0,0.1,0.15,73.2,77.0,0.011,-0.989]
["2024-09-05 12:05:08",5487.97,5570.0,0.05,0.1,78.2,82.0,0.007,-0.993]
["2024-09-05 12:05:08",5487.97,5575.0,0.05,0.1,83.1,86.9,0.007,-0.993]
["2024-09-05 12:05:08",5487.97,5580.0,0.05,0.1,91.3,92.0,0.006,-0.994]
["2024-09-05 12:05:08",5487.97,5585.0,0.0,0.05,93.2,97.0,0.003,-0.997]
["2024-09-05 12:05:08",5487.97,5590.0,0.0,0.05,98.2,102.0,0.002,-0.998]
["2024-09-05 12:05:08",5487.97,5595.0,0.0,0.05,103.2,107.0,0.002,-0.998]
["2024-09-05 12:05:08",5487.97,5600.0,0.0,0.05,108.2,111.9,0.002,-0.998]
["2024-09-05 12:05:08",5487.97,5605.0,0.0,0.05,112.7,116.9,0.002,-0.998]
["2024-09-05 12:05:08",5487.97,5610.0,0.0,0.05,117.7,121.9,0.002,-0.998]
["2024-09-05 12:05:17",5488.99,5365.0,119.5,128.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:05:17",5488.99,5370.0,113.7,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:05:17",5488.99,5375.0,110.6,118.8,0.05,0.15,0.995,-0.005]
["2024-09-05 12:05:17",5488.99,5380.0,105.8,113.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:05:17",5488.99,5385.0,100.9,108.3,0.1,0.15,0.99,-0.01]
["2024-09-05 12:05:17",5488.99,5390.0,96.3,103.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:05:17",5488.99,5395.0,91.4,98.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:05:17",5488.99,5400.0,86.4,93.4,0.2,0.25,0.983,-0.017]
["2024-09-05 12:05:17",5488.99,5405.0,81.0,88.0,0.25,0.3,0.979,-0.021]
["2024-09-05 12:05:17",5488.99,5410.0,79.7,80.8,0.3,0.4,0.975,-0.025]
["2024-09-05 12:05:17",5488.99,5415.0,71.3,75.9,0.4,0.45,0.969,-0.031]
["2024-09-05 12:05:17",5488.99,5420.0,66.8,71.0,0.5,0.6,0.962,-0.038]
["2024-09-05 12:05:17",5488.99,5425.0,65.1,66.1,0.65,0.7,0.951,-0.049]
["2024-09-05 12:05:17",5488.99,5430.0,60.3,61.2,0.85,0.9,0.94,-0.06]
["2024-09-05 12:05:17",5488.99,5435.0,54.2,56.5,1.1,1.15,0.925,-0.075]
["2024-09-05 12:05:17",5488.99,5440.0,50.9,51.7,1.45,1.5,0.907,-0.093]
["2024-09-05 12:05:17",5488.99,5445.0,46.1,47.1,1.8,1.9,0.884,-0.116]
["2024-09-05 12:05:17",5488.99,5450.0,41.6,42.6,2.35,2.45,0.857,-0.143]
["2024-09-05 12:05:17",5488.99,5455.0,37.5,38.2,3.0,3.1,0.825,-0.175]
["2024-09-05 12:05:17",5488.99,5460.0,33.3,33.9,3.8,3.9,0.789,-0.211]
["2024-09-05 12:05:17",5488.99,5465.0,29.3,30.0,4.7,4.9,0.748,-0.251]
["2024-09-05 12:05:17",5488.99,5470.0,25.5,26.0,5.9,6.1,0.702,-0.298]
["2024-09-05 12:05:17",5488.99,5475.0,22.0,22.3,7.3,7.5,0.651,-0.349]
["2024-09-05 12:05:17",5488.99,5480.0,18.7,18.9,8.9,9.1,0.596,-0.404]
["2024-09-05 12:05:17",5488.99,5485.0,15.6,15.8,10.9,11.0,0.538,-0.462]
["2024-09-05 12:05:17",5488.99,5490.0,12.8,13.0,13.1,13.2,0.477,-0.523]
["2024-09-05 12:05:17",5488.99,5495.0,10.4,10.6,15.6,15.8,0.416,-0.584]
["2024-09-05 12:05:17",5488.99,5500.0,8.2,8.4,18.4,18.7,0.356,-0.643]
["2024-09-05 12:05:17",5488.99,5505.0,6.4,6.6,21.6,21.8,0.298,-0.701]
["2024-09-05 12:05:17",5488.99,5510.0,4.9,5.0,24.8,25.6,0.244,-0.755]
["2024-09-05 12:05:17",5488.99,5515.0,3.6,3.8,28.5,29.2,0.196,-0.804]
["2024-09-05 12:05:17",5488.99,5520.0,2.65,2.75,32.5,33.2,0.153,-0.846]
["2024-09-05 12:05:17",5488.99,5525.0,1.9,2.0,36.8,37.5,0.117,-0.882]
["2024-09-05 12:05:17",5488.99,5530.0,1.3,1.4,41.0,43.4,0.088,-0.912]
["2024-09-05 12:05:17",5488.99,5535.0,0.9,1.0,45.6,48.0,0.065,-0.935]
["2024-09-05 12:05:17",5488.99,5540.0,0.65,0.7,50.3,51.3,0.048,-0.952]
["2024-09-05 12:05:17",5488.99,5545.0,0.45,0.5,55.0,56.1,0.035,-0.965]
["2024-09-05 12:05:17",5488.99,5550.0,0.3,0.35,58.6,62.4,0.027,-0.973]
["2024-09-05 12:05:17",5488.99,5555.0,0.2,0.25,62.1,69.0,0.019,-0.981]
["2024-09-05 12:05:17",5488.99,5560.0,0.15,0.2,67.0,74.3,0.015,-0.985]
["2024-09-05 12:05:17",5488.99,5565.0,0.1,0.15,71.9,78.8,0.011,-0.989]
["2024-09-05 12:05:17",5488.99,5570.0,0.05,0.1,77.0,84.3,0.007,-0.993]
["2024-09-05 12:05:17",5488.99,5575.0,0.05,0.1,81.9,88.8,0.007,-0.993]
["2024-09-05 12:05:17",5488.99,5580.0,0.05,0.1,90.0,90.8,0.006,-0.994]
["2024-09-05 12:05:17",5488.99,5585.0,0.0,0.05,91.9,99.2,0.003,-0.997]
["2024-09-05 12:05:17",5488.99,5590.0,0.0,0.05,96.9,104.3,0.002,-0.998]
["2024-09-05 12:05:17",5488.99,5595.0,0.0,0.05,101.9,109.3,0.002,-0.998]
["2024-09-05 12:05:17",5488.99,5600.0,0.0,0.05,106.9,114.3,0.002,-0.998]
["2024-09-05 12:05:17",5488.99,5605.0,0.0,0.05,111.2,119.4,0.002,-0.998]
["2024-09-05 12:05:17",5488.99,5610.0,0.0,0.05,116.2,124.6,0.002,-0.998]
["2024-09-05 12:05:26",5490.19,5370.0,120.9,121.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:05:26",5490.19,5375.0,116.0,116.7,0.05,0.15,0.995,-0.005]
["2024-09-05 12:05:26",5490.19,5380.0,111.0,111.7,0.05,0.15,0.993,-0.007]
["2024-09-05 12:05:26",5490.19,5385.0,106.0,106.7,0.1,0.15,0.992,-0.008]
["2024-09-05 12:05:26",5490.19,5390.0,101.0,101.8,0.1,0.2,0.99,-0.01]
["2024-09-05 12:05:26",5490.19,5395.0,96.0,96.8,0.15,0.2,0.988,-0.012]
["2024-09-05 12:05:26",5490.19,5400.0,91.1,91.8,0.2,0.25,0.985,-0.015]
["2024-09-05 12:05:26",5490.19,5405.0,86.1,86.9,0.25,0.3,0.982,-0.018]
["2024-09-05 12:05:26",5490.19,5410.0,81.2,81.9,0.3,0.35,0.978,-0.022]
["2024-09-05 12:05:26",5490.19,5415.0,76.3,77.0,0.35,0.45,0.972,-0.028]
["2024-09-05 12:05:26",5490.19,5420.0,71.4,72.1,0.45,0.55,0.966,-0.034]
["2024-09-05 12:05:26",5490.19,5425.0,66.5,67.2,0.6,0.65,0.957,-0.043]
["2024-09-05 12:05:26",5490.19,5430.0,61.7,62.4,0.8,0.85,0.946,-0.054]
["2024-09-05 12:05:26",5490.19,5435.0,56.9,57.6,1.0,1.05,0.932,-0.068]
["2024-09-05 12:05:26",5490.19,5440.0,52.2,52.9,1.3,1.35,0.916,-0.084]
["2024-09-05 12:05:26",5490.19,5445.0,47.7,48.2,1.7,1.75,0.895,-0.105]
["2024-09-05 12:05:26",5490.19,5450.0,43.2,43.7,2.15,2.25,0.871,-0.129]
["2024-09-05 12:05:26",5490.19,5455.0,38.7,39.3,2.8,2.85,0.841,-0.159]
["2024-09-05 12:05:26",5490.19,5460.0,34.5,35.0,3.5,3.6,0.806,-0.194]
["2024-09-05 12:05:26",5490.19,5465.0,30.4,30.9,4.4,4.5,0.766,-0.234]
["2024-09-05 12:05:26",5490.19,5470.0,26.6,26.9,5.5,5.6,0.722,-0.278]
["2024-09-05 12:05:26",5490.19,5475.0,23.0,23.2,6.8,7.0,0.672,-0.328]
["2024-09-05 12:05:26",5490.19,5480.0,19.5,19.8,8.4,8.5,0.618,-0.382]
["2024-09-05 12:05:26",5490.19,5485.0,16.4,16.5,10.2,10.4,0.559,-0.441]
["2024-09-05 12:05:26",5490.19,5490.0,13.5,13.7,12.3,12.5,0.498,-0.502]
["2024-09-05 12:05:26",5490.19,5495.0,11.0,11.1,14.8,15.0,0.438,-0.562]
["2024-09-05 12:05:26",5490.19,5500.0,8.7,8.9,17.5,17.8,0.378,-0.622]
["2024-09-05 12:05:26",5490.19,5505.0,6.8,7.0,20.6,20.8,0.318,-0.682]
["2024-09-05 12:05:26",5490.19,5510.0,5.2,5.4,23.7,24.3,0.263,-0.737]
["2024-09-05 12:05:26",5490.19,5515.0,3.9,4.0,27.5,28.0,0.213,-0.787]
["2024-09-05 12:05:26",5490.19,5520.0,2.85,2.95,31.5,32.0,0.168,-0.832]
["2024-09-05 12:05:26",5490.19,5525.0,2.05,2.15,35.6,36.1,0.129,-0.871]
["2024-09-05 12:05:26",5490.19,5530.0,1.45,1.5,39.9,40.6,0.097,-0.903]
["2024-09-05 12:05:26",5490.19,5535.0,1.0,1.05,44.4,45.2,0.072,-0.928]
["2024-09-05 12:05:26",5490.19,5540.0,0.7,0.75,49.1,49.9,0.052,-0.948]
["2024-09-05 12:05:26",5490.19,5545.0,0.45,0.5,53.9,54.6,0.038,-0.962]
["2024-09-05 12:05:26",5490.19,5550.0,0.3,0.35,58.8,59.5,0.027,-0.973]
["2024-09-05 12:05:26",5490.19,5555.0,0.2,0.3,63.7,64.4,0.021,-0.979]
["2024-09-05 12:05:26",5490.19,5560.0,0.15,0.2,68.6,69.3,0.015,-0.985]
["2024-09-05 12:05:26",5490.19,5565.0,0.1,0.15,73.5,74.3,0.011,-0.989]
["2024-09-05 12:05:26",5490.19,5570.0,0.05,0.15,78.5,79.2,0.009,-0.991]
["2024-09-05 12:05:26",5490.19,5575.0,0.05,0.1,83.5,84.2,0.007,-0.993]
["2024-09-05 12:05:26",5490.19,5580.0,0.05,0.1,88.6,89.2,0.006,-0.994]
["2024-09-05 12:05:26",5490.19,5585.0,0.0,0.05,93.5,94.2,0.003,-0.998]
["2024-09-05 12:05:26",5490.19,5590.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-09-05 12:05:26",5490.19,5595.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-09-05 12:05:26",5490.19,5600.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-09-05 12:05:26",5490.19,5605.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-09-05 12:05:26",5490.19,5610.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-09-05 12:05:26",5490.19,5615.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-09-05 12:05:36",5490.06,5370.0,120.2,121.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:05:36",5490.06,5375.0,115.2,116.0,0.05,0.15,0.995,-0.005]
["2024-09-05 12:05:36",5490.06,5380.0,110.2,111.0,0.1,0.15,0.993,-0.007]
["2024-09-05 12:05:36",5490.06,5385.0,105.2,106.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:05:36",5490.06,5390.0,100.3,101.0,0.1,0.2,0.99,-0.01]
["2024-09-05 12:05:36",5490.06,5395.0,95.3,96.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:05:36",5490.06,5400.0,90.3,91.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:05:36",5490.06,5405.0,85.4,86.2,0.25,0.3,0.982,-0.018]
["2024-09-05 12:05:36",5490.06,5410.0,80.4,81.2,0.3,0.35,0.978,-0.022]
["2024-09-05 12:05:36",5490.06,5415.0,75.5,76.3,0.4,0.45,0.972,-0.028]
["2024-09-05 12:05:36",5490.06,5420.0,70.6,71.4,0.5,0.55,0.966,-0.034]
["2024-09-05 12:05:36",5490.06,5425.0,65.8,66.5,0.6,0.7,0.957,-0.043]
["2024-09-05 12:05:36",5490.06,5430.0,61.0,61.7,0.8,0.9,0.946,-0.054]
["2024-09-05 12:05:36",5490.06,5435.0,56.2,56.9,1.05,1.1,0.932,-0.068]
["2024-09-05 12:05:36",5490.06,5440.0,51.6,52.2,1.35,1.45,0.916,-0.084]
["2024-09-05 12:05:36",5490.06,5445.0,47.0,47.6,1.75,1.85,0.895,-0.105]
["2024-09-05 12:05:36",5490.06,5450.0,42.5,43.1,2.25,2.35,0.871,-0.129]
["2024-09-05 12:05:36",5490.06,5455.0,38.1,38.7,2.9,2.95,0.841,-0.159]
["2024-09-05 12:05:36",5490.06,5460.0,33.9,34.5,3.6,3.8,0.806,-0.194]
["2024-09-05 12:05:36",5490.06,5465.0,29.8,30.4,4.6,4.7,0.766,-0.234]
["2024-09-05 12:05:36",5490.06,5470.0,26.1,26.5,5.7,5.9,0.722,-0.278]
["2024-09-05 12:05:36",5490.06,5475.0,22.5,22.7,7.0,7.2,0.672,-0.328]
["2024-09-05 12:05:36",5490.06,5480.0,19.1,19.3,8.6,8.8,0.618,-0.382]
["2024-09-05 12:05:36",5490.06,5485.0,16.0,16.2,10.5,10.7,0.559,-0.441]
["2024-09-05 12:05:36",5490.06,5490.0,13.2,13.3,12.7,12.9,0.498,-0.502]
["2024-09-05 12:05:36",5490.06,5495.0,10.7,10.8,15.1,15.4,0.438,-0.562]
["2024-09-05 12:05:36",5490.06,5500.0,8.5,8.6,17.9,18.2,0.378,-0.622]
["2024-09-05 12:05:36",5490.06,5505.0,6.6,6.8,21.1,21.3,0.318,-0.682]
["2024-09-05 12:05:36",5490.06,5510.0,5.0,5.2,24.3,24.9,0.263,-0.737]
["2024-09-05 12:05:36",5490.06,5515.0,3.7,3.9,28.0,28.7,0.213,-0.787]
["2024-09-05 12:05:36",5490.06,5520.0,2.75,2.85,32.0,32.6,0.168,-0.832]
["2024-09-05 12:05:36",5490.06,5525.0,1.95,2.05,36.2,36.9,0.129,-0.871]
["2024-09-05 12:05:36",5490.06,5530.0,1.4,1.45,40.6,41.3,0.097,-0.903]
["2024-09-05 12:05:36",5490.06,5535.0,0.95,1.05,45.1,45.9,0.072,-0.928]
["2024-09-05 12:05:36",5490.06,5540.0,0.7,0.75,49.8,50.6,0.052,-0.948]
["2024-09-05 12:05:36",5490.06,5545.0,0.45,0.5,54.6,55.4,0.038,-0.962]
["2024-09-05 12:05:36",5490.06,5550.0,0.3,0.35,59.5,60.3,0.027,-0.973]
["2024-09-05 12:05:36",5490.06,5555.0,0.2,0.3,64.4,65.2,0.021,-0.979]
["2024-09-05 12:05:36",5490.06,5560.0,0.15,0.2,69.3,70.1,0.015,-0.985]
["2024-09-05 12:05:36",5490.06,5565.0,0.1,0.15,74.3,75.0,0.011,-0.989]
["2024-09-05 12:05:36",5490.06,5570.0,0.05,0.15,79.2,80.0,0.009,-0.991]
["2024-09-05 12:05:36",5490.06,5575.0,0.05,0.1,84.2,85.0,0.007,-0.993]
["2024-09-05 12:05:36",5490.06,5580.0,0.05,0.1,89.2,89.9,0.006,-0.994]
["2024-09-05 12:05:36",5490.06,5585.0,0.0,0.05,94.2,95.0,0.003,-0.998]
["2024-09-05 12:05:36",5490.06,5590.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-09-05 12:05:36",5490.06,5595.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-09-05 12:05:36",5490.06,5600.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 12:05:36",5490.06,5605.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 12:05:36",5490.06,5610.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-09-05 12:05:36",5490.06,5615.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-09-05 12:05:45",5489.98,5365.0,125.2,126.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:05:45",5489.98,5370.0,120.2,121.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:05:45",5489.98,5375.0,115.2,116.0,0.05,0.1,0.993,-0.007]
["2024-09-05 12:05:45",5489.98,5380.0,110.2,111.0,0.05,0.15,0.993,-0.007]
["2024-09-05 12:05:45",5489.98,5385.0,105.2,106.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:05:45",5489.98,5390.0,100.2,101.1,0.1,0.2,0.99,-0.01]
["2024-09-05 12:05:45",5489.98,5395.0,95.3,96.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:05:45",5489.98,5400.0,90.3,91.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:05:45",5489.98,5405.0,85.4,86.2,0.25,0.3,0.982,-0.018]
["2024-09-05 12:05:45",5489.98,5410.0,80.4,81.2,0.3,0.35,0.978,-0.022]
["2024-09-05 12:05:45",5489.98,5415.0,75.5,76.3,0.4,0.45,0.972,-0.028]
["2024-09-05 12:05:45",5489.98,5420.0,70.6,71.4,0.5,0.55,0.966,-0.034]
["2024-09-05 12:05:45",5489.98,5425.0,65.7,66.6,0.6,0.7,0.957,-0.043]
["2024-09-05 12:05:45",5489.98,5430.0,60.9,61.7,0.8,0.9,0.947,-0.053]
["2024-09-05 12:05:45",5489.98,5435.0,56.2,57.0,1.05,1.1,0.934,-0.066]
["2024-09-05 12:05:45",5489.98,5440.0,51.6,52.2,1.35,1.45,0.916,-0.084]
["2024-09-05 12:05:45",5489.98,5445.0,47.0,47.6,1.75,1.85,0.896,-0.104]
["2024-09-05 12:05:45",5489.98,5450.0,42.5,43.1,2.3,2.35,0.871,-0.129]
["2024-09-05 12:05:45",5489.98,5455.0,38.1,38.7,2.9,2.95,0.842,-0.158]
["2024-09-05 12:05:45",5489.98,5460.0,33.9,34.5,3.6,3.8,0.808,-0.192]
["2024-09-05 12:05:45",5489.98,5465.0,29.8,30.4,4.6,4.7,0.769,-0.231]
["2024-09-05 12:05:45",5489.98,5470.0,26.1,26.4,5.7,5.9,0.725,-0.275]
["2024-09-05 12:05:45",5489.98,5475.0,22.4,22.7,7.0,7.2,0.676,-0.324]
["2024-09-05 12:05:45",5489.98,5480.0,19.1,19.3,8.6,8.8,0.622,-0.378]
["2024-09-05 12:05:45",5489.98,5485.0,16.0,16.2,10.5,10.7,0.564,-0.436]
["2024-09-05 12:05:45",5489.98,5490.0,13.2,13.3,12.7,12.9,0.503,-0.497]
["2024-09-05 12:05:45",5489.98,5495.0,10.6,10.8,15.2,15.4,0.442,-0.558]
["2024-09-05 12:05:45",5489.98,5500.0,8.5,8.6,18.0,18.2,0.381,-0.619]
["2024-09-05 12:05:45",5489.98,5505.0,6.6,6.8,21.1,21.4,0.322,-0.678]
["2024-09-05 12:05:45",5489.98,5510.0,5.0,5.2,24.3,24.9,0.266,-0.734]
["2024-09-05 12:05:45",5489.98,5515.0,3.7,3.9,28.0,28.7,0.214,-0.786]
["2024-09-05 12:05:45",5489.98,5520.0,2.75,2.85,32.0,32.6,0.17,-0.83]
["2024-09-05 12:05:45",5489.98,5525.0,1.95,2.05,36.2,36.9,0.13,-0.87]
["2024-09-05 12:05:45",5489.98,5530.0,1.4,1.45,40.6,41.3,0.098,-0.902]
["2024-09-05 12:05:45",5489.98,5535.0,0.95,1.05,45.1,45.9,0.073,-0.927]
["2024-09-05 12:05:45",5489.98,5540.0,0.65,0.75,49.8,50.6,0.055,-0.945]
["2024-09-05 12:05:45",5489.98,5545.0,0.45,0.5,54.6,55.4,0.039,-0.961]
["2024-09-05 12:05:45",5489.98,5550.0,0.3,0.4,59.4,60.3,0.029,-0.971]
["2024-09-05 12:05:45",5489.98,5555.0,0.2,0.3,64.3,65.2,0.021,-0.979]
["2024-09-05 12:05:45",5489.98,5560.0,0.15,0.2,69.3,70.1,0.015,-0.985]
["2024-09-05 12:05:45",5489.98,5565.0,0.1,0.15,74.2,75.1,0.011,-0.989]
["2024-09-05 12:05:45",5489.98,5570.0,0.05,0.15,79.2,80.0,0.009,-0.991]
["2024-09-05 12:05:45",5489.98,5575.0,0.05,0.1,84.1,85.0,0.007,-0.993]
["2024-09-05 12:05:45",5489.98,5580.0,0.05,0.1,89.2,89.9,0.006,-0.994]
["2024-09-05 12:05:45",5489.98,5585.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-09-05 12:05:45",5489.98,5590.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-09-05 12:05:45",5489.98,5595.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-09-05 12:05:45",5489.98,5600.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 12:05:45",5489.98,5605.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 12:05:45",5489.98,5610.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-09-05 12:05:55",5490.25,5370.0,120.0,120.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:05:55",5490.25,5375.0,115.0,115.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:05:55",5490.25,5380.0,110.0,110.9,0.1,0.15,0.993,-0.007]
["2024-09-05 12:05:55",5490.25,5385.0,105.0,105.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:05:55",5490.25,5390.0,100.1,101.0,0.1,0.2,0.99,-0.01]
["2024-09-05 12:05:55",5490.25,5395.0,95.1,96.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:05:55",5490.25,5400.0,90.1,91.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:05:55",5490.25,5405.0,85.2,86.1,0.25,0.3,0.982,-0.018]
["2024-09-05 12:05:55",5490.25,5410.0,80.2,81.1,0.3,0.35,0.978,-0.022]
["2024-09-05 12:05:55",5490.25,5415.0,75.3,76.2,0.4,0.45,0.972,-0.028]
["2024-09-05 12:05:55",5490.25,5420.0,70.4,71.3,0.5,0.55,0.966,-0.034]
["2024-09-05 12:05:55",5490.25,5425.0,65.6,66.4,0.65,0.7,0.958,-0.042]
["2024-09-05 12:05:55",5490.25,5430.0,60.8,61.6,0.8,0.9,0.947,-0.053]
["2024-09-05 12:05:55",5490.25,5435.0,56.0,56.8,1.05,1.15,0.934,-0.066]
["2024-09-05 12:05:55",5490.25,5440.0,51.4,52.1,1.35,1.45,0.917,-0.083]
["2024-09-05 12:05:55",5490.25,5445.0,46.8,47.5,1.75,1.85,0.897,-0.103]
["2024-09-05 12:05:55",5490.25,5450.0,42.3,43.0,2.25,2.35,0.872,-0.128]
["2024-09-05 12:05:55",5490.25,5455.0,37.9,38.6,2.9,3.0,0.843,-0.157]
["2024-09-05 12:05:55",5490.25,5460.0,33.7,34.3,3.7,3.8,0.809,-0.191]
["2024-09-05 12:05:55",5490.25,5465.0,29.7,30.3,4.6,4.8,0.771,-0.229]
["2024-09-05 12:05:55",5490.25,5470.0,25.9,26.3,5.7,5.9,0.726,-0.274]
["2024-09-05 12:05:55",5490.25,5475.0,22.4,22.6,7.1,7.3,0.677,-0.323]
["2024-09-05 12:05:55",5490.25,5480.0,19.0,19.2,8.7,8.9,0.624,-0.376]
["2024-09-05 12:05:55",5490.25,5485.0,15.9,16.1,10.6,10.8,0.566,-0.434]
["2024-09-05 12:05:55",5490.25,5490.0,13.1,13.3,12.7,13.0,0.506,-0.494]
["2024-09-05 12:05:55",5490.25,5495.0,10.6,10.8,15.2,15.5,0.445,-0.555]
["2024-09-05 12:05:55",5490.25,5500.0,8.4,8.6,18.1,18.3,0.384,-0.616]
["2024-09-05 12:05:55",5490.25,5505.0,6.5,6.7,21.2,21.4,0.324,-0.676]
["2024-09-05 12:05:55",5490.25,5510.0,5.0,5.2,24.4,25.1,0.267,-0.733]
["2024-09-05 12:05:55",5490.25,5515.0,3.7,3.9,28.1,28.8,0.216,-0.784]
["2024-09-05 12:05:55",5490.25,5520.0,2.75,2.85,32.2,32.8,0.17,-0.83]
["2024-09-05 12:05:55",5490.25,5525.0,1.95,2.05,36.3,37.0,0.131,-0.869]
["2024-09-05 12:05:55",5490.25,5530.0,1.35,1.45,40.7,41.5,0.099,-0.901]
["2024-09-05 12:05:55",5490.25,5535.0,0.95,1.05,45.3,46.1,0.073,-0.927]
["2024-09-05 12:05:55",5490.25,5540.0,0.65,0.75,50.0,50.8,0.055,-0.945]
["2024-09-05 12:05:55",5490.25,5545.0,0.45,0.5,54.7,55.6,0.039,-0.961]
["2024-09-05 12:05:55",5490.25,5550.0,0.3,0.4,59.6,60.4,0.028,-0.972]
["2024-09-05 12:05:55",5490.25,5555.0,0.2,0.3,64.5,65.3,0.021,-0.979]
["2024-09-05 12:05:55",5490.25,5560.0,0.15,0.2,69.4,70.3,0.015,-0.985]
["2024-09-05 12:05:55",5490.25,5565.0,0.1,0.15,74.3,75.2,0.011,-0.989]
["2024-09-05 12:05:55",5490.25,5570.0,0.05,0.15,79.3,80.2,0.009,-0.991]
["2024-09-05 12:05:55",5490.25,5575.0,0.05,0.1,84.3,85.2,0.007,-0.993]
["2024-09-05 12:05:55",5490.25,5580.0,0.05,0.1,89.4,90.1,0.006,-0.993]
["2024-09-05 12:05:55",5490.25,5585.0,0.0,0.05,94.2,95.1,0.003,-0.997]
["2024-09-05 12:05:55",5490.25,5590.0,0.0,0.05,99.2,100.1,0.002,-0.998]
["2024-09-05 12:05:55",5490.25,5595.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-09-05 12:05:55",5490.25,5600.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-09-05 12:05:55",5490.25,5605.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-09-05 12:05:55",5490.25,5610.0,0.0,0.05,119.2,120.1,0.002,-0.998]
["2024-09-05 12:05:55",5490.25,5615.0,0.0,0.05,124.2,125.1,0.002,-0.998]
["2024-09-05 12:06:04",5489.93,5365.0,125.0,125.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:04",5489.93,5370.0,120.0,120.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:04",5489.93,5375.0,115.0,115.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:04",5489.93,5380.0,110.0,110.9,0.05,0.15,0.993,-0.007]
["2024-09-05 12:06:04",5489.93,5385.0,105.0,106.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:06:04",5489.93,5390.0,100.1,101.0,0.1,0.2,0.99,-0.01]
["2024-09-05 12:06:04",5489.93,5395.0,95.1,96.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:06:04",5489.93,5400.0,90.1,91.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:06:04",5489.93,5405.0,85.2,86.1,0.25,0.3,0.982,-0.018]
["2024-09-05 12:06:04",5489.93,5410.0,80.3,81.1,0.3,0.35,0.978,-0.022]
["2024-09-05 12:06:04",5489.93,5415.0,75.3,76.2,0.4,0.45,0.972,-0.028]
["2024-09-05 12:06:04",5489.93,5420.0,70.4,71.3,0.5,0.55,0.966,-0.034]
["2024-09-05 12:06:04",5489.93,5425.0,65.6,66.4,0.65,0.7,0.958,-0.042]
["2024-09-05 12:06:04",5489.93,5430.0,60.8,61.6,0.8,0.9,0.947,-0.053]
["2024-09-05 12:06:04",5489.93,5435.0,56.0,56.8,1.05,1.15,0.934,-0.066]
["2024-09-05 12:06:04",5489.93,5440.0,51.4,52.1,1.35,1.45,0.917,-0.083]
["2024-09-05 12:06:04",5489.93,5445.0,46.8,47.5,1.75,1.85,0.897,-0.103]
["2024-09-05 12:06:04",5489.93,5450.0,42.3,43.0,2.25,2.35,0.872,-0.128]
["2024-09-05 12:06:04",5489.93,5455.0,37.9,38.6,2.9,3.0,0.843,-0.157]
["2024-09-05 12:06:04",5489.93,5460.0,33.7,34.3,3.7,3.8,0.809,-0.191]
["2024-09-05 12:06:04",5489.93,5465.0,29.6,30.2,4.6,4.8,0.771,-0.229]
["2024-09-05 12:06:04",5489.93,5470.0,25.9,26.3,5.7,5.9,0.726,-0.274]
["2024-09-05 12:06:04",5489.93,5475.0,22.3,22.6,7.1,7.3,0.677,-0.323]
["2024-09-05 12:06:04",5489.93,5480.0,19.0,19.2,8.7,8.9,0.624,-0.376]
["2024-09-05 12:06:04",5489.93,5485.0,15.8,16.1,10.6,10.8,0.566,-0.434]
["2024-09-05 12:06:04",5489.93,5490.0,13.0,13.3,12.8,13.0,0.506,-0.494]
["2024-09-05 12:06:04",5489.93,5495.0,10.6,10.8,15.3,15.5,0.445,-0.555]
["2024-09-05 12:06:04",5489.93,5500.0,8.4,8.5,18.1,18.3,0.384,-0.616]
["2024-09-05 12:06:04",5489.93,5505.0,6.5,6.7,21.1,21.5,0.324,-0.676]
["2024-09-05 12:06:04",5489.93,5510.0,5.0,5.1,24.5,25.1,0.267,-0.733]
["2024-09-05 12:06:04",5489.93,5515.0,3.7,3.8,28.2,28.8,0.216,-0.784]
["2024-09-05 12:06:04",5489.93,5520.0,2.7,2.85,32.2,32.8,0.17,-0.83]
["2024-09-05 12:06:04",5489.93,5525.0,1.95,2.05,36.4,37.0,0.131,-0.869]
["2024-09-05 12:06:04",5489.93,5530.0,1.35,1.45,40.8,41.5,0.099,-0.901]
["2024-09-05 12:06:04",5489.93,5535.0,0.95,1.0,45.4,46.1,0.073,-0.927]
["2024-09-05 12:06:04",5489.93,5540.0,0.65,0.7,50.0,50.8,0.055,-0.945]
["2024-09-05 12:06:04",5489.93,5545.0,0.45,0.5,54.7,55.6,0.039,-0.961]
["2024-09-05 12:06:04",5489.93,5550.0,0.3,0.4,59.6,60.4,0.028,-0.972]
["2024-09-05 12:06:04",5489.93,5555.0,0.2,0.25,64.4,65.3,0.021,-0.979]
["2024-09-05 12:06:04",5489.93,5560.0,0.15,0.2,69.4,70.3,0.015,-0.985]
["2024-09-05 12:06:04",5489.93,5565.0,0.1,0.15,74.3,75.2,0.011,-0.989]
["2024-09-05 12:06:04",5489.93,5570.0,0.05,0.15,79.3,80.2,0.009,-0.991]
["2024-09-05 12:06:04",5489.93,5575.0,0.05,0.1,84.3,85.2,0.007,-0.993]
["2024-09-05 12:06:04",5489.93,5580.0,0.05,0.1,89.4,90.2,0.006,-0.993]
["2024-09-05 12:06:04",5489.93,5585.0,0.0,0.05,94.2,95.1,0.003,-0.997]
["2024-09-05 12:06:04",5489.93,5590.0,0.0,0.05,99.2,100.1,0.002,-0.998]
["2024-09-05 12:06:04",5489.93,5595.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-09-05 12:06:04",5489.93,5600.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-09-05 12:06:04",5489.93,5605.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-09-05 12:06:04",5489.93,5610.0,0.0,0.05,119.2,120.1,0.002,-0.998]
["2024-09-05 12:06:14",5489.04,5365.0,121.2,124.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:14",5489.04,5370.0,116.2,119.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:14",5489.04,5375.0,110.8,114.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:14",5489.04,5380.0,106.3,109.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:06:14",5489.04,5385.0,101.0,104.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:06:14",5489.04,5390.0,96.0,99.8,0.15,0.2,0.99,-0.01]
["2024-09-05 12:06:14",5489.04,5395.0,90.9,94.8,0.15,0.25,0.988,-0.012]
["2024-09-05 12:06:14",5489.04,5400.0,86.1,89.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:06:14",5489.04,5405.0,81.1,84.9,0.25,0.35,0.982,-0.018]
["2024-09-05 12:06:14",5489.04,5410.0,79.0,80.0,0.3,0.4,0.978,-0.022]
["2024-09-05 12:06:14",5489.04,5415.0,71.7,75.1,0.4,0.45,0.972,-0.028]
["2024-09-05 12:06:14",5489.04,5420.0,69.2,70.2,0.5,0.6,0.966,-0.034]
["2024-09-05 12:06:14",5489.04,5425.0,64.5,65.3,0.7,0.75,0.957,-0.043]
["2024-09-05 12:06:14",5489.04,5430.0,59.7,60.4,0.9,0.95,0.945,-0.055]
["2024-09-05 12:06:14",5489.04,5435.0,55.0,55.6,1.15,1.2,0.931,-0.068]
["2024-09-05 12:06:14",5489.04,5440.0,50.2,51.0,1.45,1.55,0.915,-0.085]
["2024-09-05 12:06:14",5489.04,5445.0,45.6,46.4,1.9,1.95,0.894,-0.106]
["2024-09-05 12:06:14",5489.04,5450.0,41.2,41.9,2.45,2.5,0.869,-0.131]
["2024-09-05 12:06:14",5489.04,5455.0,37.0,37.6,3.1,3.2,0.839,-0.161]
["2024-09-05 12:06:14",5489.04,5460.0,32.8,33.4,3.9,4.0,0.805,-0.195]
["2024-09-05 12:06:14",5489.04,5465.0,28.8,29.4,4.9,5.0,0.766,-0.234]
["2024-09-05 12:06:14",5489.04,5470.0,25.2,25.5,6.1,6.2,0.721,-0.279]
["2024-09-05 12:06:14",5489.04,5475.0,21.6,21.9,7.5,7.6,0.672,-0.328]
["2024-09-05 12:06:14",5489.04,5480.0,18.3,18.5,9.1,9.3,0.618,-0.382]
["2024-09-05 12:06:14",5489.04,5485.0,15.3,15.5,11.1,11.3,0.56,-0.44]
["2024-09-05 12:06:14",5489.04,5490.0,12.5,12.7,13.3,13.5,0.5,-0.5]
["2024-09-05 12:06:14",5489.04,5495.0,10.1,10.3,15.9,16.2,0.439,-0.561]
["2024-09-05 12:06:14",5489.04,5500.0,8.0,8.2,18.8,19.0,0.378,-0.622]
["2024-09-05 12:06:14",5489.04,5505.0,6.2,6.4,22.0,22.3,0.319,-0.681]
["2024-09-05 12:06:14",5489.04,5510.0,4.7,4.9,25.4,25.9,0.263,-0.737]
["2024-09-05 12:06:14",5489.04,5515.0,3.5,3.6,29.2,29.9,0.212,-0.788]
["2024-09-05 12:06:14",5489.04,5520.0,2.55,2.65,33.2,33.7,0.167,-0.833]
["2024-09-05 12:06:14",5489.04,5525.0,1.85,1.95,37.4,38.2,0.129,-0.871]
["2024-09-05 12:06:14",5489.04,5530.0,1.3,1.35,41.9,42.7,0.096,-0.903]
["2024-09-05 12:06:14",5489.04,5535.0,0.9,0.95,46.5,47.1,0.072,-0.928]
["2024-09-05 12:06:14",5489.04,5540.0,0.6,0.7,51.2,52.0,0.052,-0.948]
["2024-09-05 12:06:14",5489.04,5545.0,0.4,0.45,55.8,56.8,0.038,-0.962]
["2024-09-05 12:06:14",5489.04,5550.0,0.3,0.35,60.7,63.3,0.029,-0.971]
["2024-09-05 12:06:14",5489.04,5555.0,0.2,0.25,65.6,69.1,0.02,-0.98]
["2024-09-05 12:06:14",5489.04,5560.0,0.15,0.2,70.5,74.0,0.015,-0.985]
["2024-09-05 12:06:14",5489.04,5565.0,0.1,0.15,75.5,79.0,0.011,-0.989]
["2024-09-05 12:06:14",5489.04,5570.0,0.05,0.1,80.4,83.9,0.007,-0.993]
["2024-09-05 12:06:14",5489.04,5575.0,0.05,0.1,85.4,89.2,0.007,-0.993]
["2024-09-05 12:06:14",5489.04,5580.0,0.05,0.1,90.6,91.2,0.006,-0.994]
["2024-09-05 12:06:14",5489.04,5585.0,0.0,0.05,95.4,98.9,0.003,-0.997]
["2024-09-05 12:06:14",5489.04,5590.0,0.0,0.05,100.4,104.2,0.002,-0.998]
["2024-09-05 12:06:14",5489.04,5595.0,0.0,0.05,105.4,109.2,0.002,-0.998]
["2024-09-05 12:06:14",5489.04,5600.0,0.0,0.05,110.4,114.5,0.002,-0.998]
["2024-09-05 12:06:14",5489.04,5605.0,0.0,0.05,115.4,118.9,0.002,-0.998]
["2024-09-05 12:06:14",5489.04,5610.0,0.0,0.05,120.4,124.7,0.002,-0.998]
["2024-09-05 12:06:23",5489.64,5365.0,124.7,125.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:23",5489.64,5370.0,119.7,120.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:23",5489.64,5375.0,114.7,115.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:23",5489.64,5380.0,109.8,110.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:06:23",5489.64,5385.0,104.8,105.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:06:23",5489.64,5390.0,99.8,100.8,0.1,0.2,0.99,-0.01]
["2024-09-05 12:06:23",5489.64,5395.0,94.8,95.8,0.15,0.2,0.988,-0.012]
["2024-09-05 12:06:23",5489.64,5400.0,89.9,90.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:06:23",5489.64,5405.0,84.9,85.9,0.25,0.3,0.982,-0.018]
["2024-09-05 12:06:23",5489.64,5410.0,80.1,81.0,0.3,0.35,0.977,-0.022]
["2024-09-05 12:06:23",5489.64,5415.0,75.1,76.1,0.4,0.45,0.972,-0.028]
["2024-09-05 12:06:23",5489.64,5420.0,70.3,71.1,0.5,0.55,0.966,-0.034]
["2024-09-05 12:06:23",5489.64,5425.0,65.4,66.3,0.65,0.7,0.957,-0.043]
["2024-09-05 12:06:23",5489.64,5430.0,60.6,61.4,0.8,0.9,0.945,-0.054]
["2024-09-05 12:06:23",5489.64,5435.0,55.9,56.6,1.05,1.15,0.932,-0.068]
["2024-09-05 12:06:23",5489.64,5440.0,51.2,51.9,1.4,1.45,0.915,-0.085]
["2024-09-05 12:06:23",5489.64,5445.0,46.6,47.3,1.8,1.85,0.894,-0.106]
["2024-09-05 12:06:23",5489.64,5450.0,42.1,42.8,2.3,2.4,0.869,-0.131]
["2024-09-05 12:06:23",5489.64,5455.0,37.8,38.4,2.95,3.1,0.839,-0.161]
["2024-09-05 12:06:23",5489.64,5460.0,33.6,34.1,3.7,3.9,0.806,-0.194]
["2024-09-05 12:06:23",5489.64,5465.0,29.5,30.1,4.6,4.8,0.766,-0.234]
["2024-09-05 12:06:23",5489.64,5470.0,25.8,26.1,5.8,6.0,0.721,-0.279]
["2024-09-05 12:06:23",5489.64,5475.0,22.2,22.4,7.2,7.4,0.672,-0.328]
["2024-09-05 12:06:23",5489.64,5480.0,18.8,19.0,8.8,9.0,0.618,-0.383]
["2024-09-05 12:06:23",5489.64,5485.0,15.7,15.9,10.7,10.9,0.559,-0.441]
["2024-09-05 12:06:23",5489.64,5490.0,12.9,13.1,12.9,13.1,0.498,-0.502]
["2024-09-05 12:06:23",5489.64,5495.0,10.5,10.6,15.4,15.6,0.437,-0.563]
["2024-09-05 12:06:23",5489.64,5500.0,8.3,8.5,18.2,18.5,0.376,-0.624]
["2024-09-05 12:06:23",5489.64,5505.0,6.5,6.6,21.4,21.6,0.318,-0.682]
["2024-09-05 12:06:23",5489.64,5510.0,4.9,5.1,24.6,25.2,0.262,-0.738]
["2024-09-05 12:06:23",5489.64,5515.0,3.7,3.8,28.4,29.0,0.212,-0.788]
["2024-09-05 12:06:23",5489.64,5520.0,2.7,2.8,32.4,33.0,0.167,-0.833]
["2024-09-05 12:06:23",5489.64,5525.0,1.9,2.0,36.6,37.2,0.128,-0.872]
["2024-09-05 12:06:23",5489.64,5530.0,1.35,1.45,40.9,41.7,0.097,-0.903]
["2024-09-05 12:06:23",5489.64,5535.0,0.95,1.0,45.5,46.2,0.072,-0.928]
["2024-09-05 12:06:23",5489.64,5540.0,0.65,0.7,50.2,51.0,0.052,-0.948]
["2024-09-05 12:06:23",5489.64,5545.0,0.45,0.5,54.9,55.8,0.038,-0.962]
["2024-09-05 12:06:23",5489.64,5550.0,0.3,0.35,59.7,60.7,0.027,-0.973]
["2024-09-05 12:06:23",5489.64,5555.0,0.2,0.25,64.6,65.6,0.02,-0.98]
["2024-09-05 12:06:23",5489.64,5560.0,0.15,0.2,69.5,70.5,0.015,-0.985]
["2024-09-05 12:06:23",5489.64,5565.0,0.1,0.15,74.5,75.5,0.011,-0.989]
["2024-09-05 12:06:23",5489.64,5570.0,0.05,0.1,79.5,80.4,0.007,-0.993]
["2024-09-05 12:06:23",5489.64,5575.0,0.05,0.1,84.4,85.4,0.007,-0.993]
["2024-09-05 12:06:23",5489.64,5580.0,0.05,0.1,89.6,90.3,0.006,-0.994]
["2024-09-05 12:06:23",5489.64,5585.0,0.0,0.05,94.4,95.4,0.003,-0.997]
["2024-09-05 12:06:23",5489.64,5590.0,0.0,0.05,99.4,100.4,0.002,-0.998]
["2024-09-05 12:06:23",5489.64,5595.0,0.0,0.05,104.4,105.4,0.002,-0.998]
["2024-09-05 12:06:23",5489.64,5600.0,0.0,0.05,109.4,110.4,0.002,-0.998]
["2024-09-05 12:06:23",5489.64,5605.0,0.0,0.05,114.4,115.4,0.002,-0.998]
["2024-09-05 12:06:23",5489.64,5610.0,0.0,0.05,119.4,120.4,0.002,-0.998]
["2024-09-05 12:06:33",5489.67,5365.0,125.0,125.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:33",5489.67,5370.0,120.0,120.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:33",5489.67,5375.0,115.0,115.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:33",5489.67,5380.0,110.0,110.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:06:33",5489.67,5385.0,105.0,105.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:06:33",5489.67,5390.0,100.1,101.0,0.1,0.2,0.99,-0.01]
["2024-09-05 12:06:33",5489.67,5395.0,95.1,96.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:06:33",5489.67,5400.0,90.1,91.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:06:33",5489.67,5405.0,85.2,86.1,0.25,0.3,0.982,-0.018]
["2024-09-05 12:06:33",5489.67,5410.0,80.3,81.0,0.3,0.35,0.977,-0.022]
["2024-09-05 12:06:33",5489.67,5415.0,75.3,76.1,0.4,0.45,0.972,-0.028]
["2024-09-05 12:06:33",5489.67,5420.0,70.4,71.2,0.5,0.55,0.966,-0.034]
["2024-09-05 12:06:33",5489.67,5425.0,65.6,66.3,0.65,0.7,0.957,-0.043]
["2024-09-05 12:06:33",5489.67,5430.0,60.8,61.5,0.85,0.9,0.945,-0.054]
["2024-09-05 12:06:33",5489.67,5435.0,56.0,56.7,1.05,1.15,0.932,-0.068]
["2024-09-05 12:06:33",5489.67,5440.0,51.4,52.0,1.35,1.45,0.915,-0.085]
["2024-09-05 12:06:33",5489.67,5445.0,46.8,47.4,1.8,1.85,0.894,-0.106]
["2024-09-05 12:06:33",5489.67,5450.0,42.3,42.9,2.3,2.35,0.869,-0.131]
["2024-09-05 12:06:33",5489.67,5455.0,38.0,38.5,2.9,3.0,0.839,-0.161]
["2024-09-05 12:06:33",5489.67,5460.0,33.7,34.3,3.7,3.8,0.806,-0.194]
["2024-09-05 12:06:33",5489.67,5465.0,29.7,30.2,4.6,4.8,0.766,-0.234]
["2024-09-05 12:06:33",5489.67,5470.0,25.9,26.3,5.7,5.9,0.721,-0.279]
["2024-09-05 12:06:33",5489.67,5475.0,22.3,22.6,7.1,7.3,0.672,-0.328]
["2024-09-05 12:06:33",5489.67,5480.0,18.9,19.2,8.7,8.9,0.618,-0.383]
["2024-09-05 12:06:33",5489.67,5485.0,15.8,16.1,10.6,10.8,0.559,-0.441]
["2024-09-05 12:06:33",5489.67,5490.0,13.1,13.2,12.8,13.0,0.498,-0.502]
["2024-09-05 12:06:33",5489.67,5495.0,10.6,10.8,15.3,15.5,0.437,-0.563]
["2024-09-05 12:06:33",5489.67,5500.0,8.4,8.5,18.1,18.3,0.376,-0.624]
["2024-09-05 12:06:33",5489.67,5505.0,6.5,6.7,21.2,21.5,0.318,-0.682]
["2024-09-05 12:06:33",5489.67,5510.0,5.0,5.1,24.5,25.1,0.262,-0.738]
["2024-09-05 12:06:33",5489.67,5515.0,3.7,3.9,28.2,28.8,0.212,-0.788]
["2024-09-05 12:06:33",5489.67,5520.0,2.75,2.85,32.2,32.8,0.167,-0.833]
["2024-09-05 12:06:33",5489.67,5525.0,1.95,2.05,36.4,37.1,0.128,-0.872]
["2024-09-05 12:06:33",5489.67,5530.0,1.35,1.45,40.8,41.5,0.097,-0.903]
["2024-09-05 12:06:33",5489.67,5535.0,0.95,1.0,45.3,46.1,0.072,-0.928]
["2024-09-05 12:06:33",5489.67,5540.0,0.65,0.7,50.1,50.8,0.052,-0.948]
["2024-09-05 12:06:33",5489.67,5545.0,0.45,0.5,54.7,55.6,0.038,-0.962]
["2024-09-05 12:06:33",5489.67,5550.0,0.3,0.35,59.5,60.4,0.027,-0.973]
["2024-09-05 12:06:33",5489.67,5555.0,0.2,0.25,64.4,65.3,0.02,-0.98]
["2024-09-05 12:06:33",5489.67,5560.0,0.15,0.2,69.4,70.3,0.015,-0.985]
["2024-09-05 12:06:33",5489.67,5565.0,0.1,0.15,74.3,75.2,0.011,-0.989]
["2024-09-05 12:06:33",5489.67,5570.0,0.05,0.15,79.3,80.2,0.007,-0.993]
["2024-09-05 12:06:33",5489.67,5575.0,0.05,0.1,84.3,85.2,0.007,-0.993]
["2024-09-05 12:06:33",5489.67,5580.0,0.05,0.1,89.5,90.2,0.006,-0.994]
["2024-09-05 12:06:33",5489.67,5585.0,0.0,0.05,94.2,95.1,0.003,-0.997]
["2024-09-05 12:06:33",5489.67,5590.0,0.0,0.05,99.2,100.1,0.002,-0.998]
["2024-09-05 12:06:33",5489.67,5595.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-09-05 12:06:33",5489.67,5600.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-09-05 12:06:33",5489.67,5605.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-09-05 12:06:33",5489.67,5610.0,0.0,0.05,119.2,120.1,0.002,-0.998]
["2024-09-05 12:06:42",5489.33,5365.0,124.3,125.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:42",5489.33,5370.0,119.3,120.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:42",5489.33,5375.0,114.3,115.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:42",5489.33,5380.0,109.3,110.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:06:42",5489.33,5385.0,104.4,105.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:06:42",5489.33,5390.0,99.4,100.3,0.15,0.2,0.99,-0.01]
["2024-09-05 12:06:42",5489.33,5395.0,94.4,95.3,0.15,0.25,0.988,-0.012]
["2024-09-05 12:06:42",5489.33,5400.0,89.4,90.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:06:42",5489.33,5405.0,84.5,85.4,0.25,0.3,0.982,-0.018]
["2024-09-05 12:06:42",5489.33,5410.0,79.6,80.5,0.3,0.4,0.977,-0.023]
["2024-09-05 12:06:42",5489.33,5415.0,74.7,75.5,0.4,0.45,0.972,-0.028]
["2024-09-05 12:06:42",5489.33,5420.0,69.8,70.6,0.5,0.6,0.966,-0.034]
["2024-09-05 12:06:42",5489.33,5425.0,64.9,65.8,0.65,0.75,0.957,-0.043]
["2024-09-05 12:06:42",5489.33,5430.0,60.1,60.9,0.85,0.9,0.945,-0.055]
["2024-09-05 12:06:42",5489.33,5435.0,55.4,56.2,1.1,1.2,0.932,-0.068]
["2024-09-05 12:06:42",5489.33,5440.0,50.8,51.5,1.45,1.5,0.915,-0.085]
["2024-09-05 12:06:42",5489.33,5445.0,46.2,46.9,1.85,1.9,0.894,-0.106]
["2024-09-05 12:06:42",5489.33,5450.0,41.8,42.4,2.4,2.45,0.869,-0.131]
["2024-09-05 12:06:42",5489.33,5455.0,37.4,38.0,3.0,3.1,0.838,-0.162]
["2024-09-05 12:06:42",5489.33,5460.0,33.2,33.8,3.8,3.9,0.804,-0.196]
["2024-09-05 12:06:42",5489.33,5465.0,29.2,29.8,4.8,4.9,0.765,-0.235]
["2024-09-05 12:06:42",5489.33,5470.0,25.5,25.9,5.9,6.1,0.721,-0.279]
["2024-09-05 12:06:42",5489.33,5475.0,21.9,22.2,7.3,7.5,0.671,-0.329]
["2024-09-05 12:06:42",5489.33,5480.0,18.6,18.8,9.0,9.2,0.617,-0.383]
["2024-09-05 12:06:42",5489.33,5485.0,15.5,15.8,10.9,11.1,0.559,-0.441]
["2024-09-05 12:06:42",5489.33,5490.0,12.8,13.0,13.1,13.3,0.498,-0.502]
["2024-09-05 12:06:42",5489.33,5495.0,10.3,10.5,15.7,15.9,0.437,-0.563]
["2024-09-05 12:06:42",5489.33,5500.0,8.2,8.4,18.5,18.8,0.376,-0.624]
["2024-09-05 12:06:42",5489.33,5505.0,6.4,6.5,21.7,22.0,0.318,-0.682]
["2024-09-05 12:06:42",5489.33,5510.0,4.8,5.0,25.0,25.6,0.262,-0.738]
["2024-09-05 12:06:42",5489.33,5515.0,3.6,3.8,28.7,29.4,0.212,-0.788]
["2024-09-05 12:06:42",5489.33,5520.0,2.65,2.75,32.7,33.4,0.167,-0.833]
["2024-09-05 12:06:42",5489.33,5525.0,1.9,2.0,36.9,37.7,0.128,-0.872]
["2024-09-05 12:06:42",5489.33,5530.0,1.3,1.4,41.4,42.1,0.097,-0.903]
["2024-09-05 12:06:42",5489.33,5535.0,0.9,1.0,45.9,46.7,0.072,-0.928]
["2024-09-05 12:06:42",5489.33,5540.0,0.65,0.7,50.6,51.4,0.052,-0.948]
["2024-09-05 12:06:42",5489.33,5545.0,0.45,0.5,55.4,56.3,0.038,-0.962]
["2024-09-05 12:06:42",5489.33,5550.0,0.3,0.35,60.2,61.1,0.027,-0.973]
["2024-09-05 12:06:42",5489.33,5555.0,0.2,0.25,65.1,66.0,0.02,-0.98]
["2024-09-05 12:06:42",5489.33,5560.0,0.15,0.2,70.1,71.0,0.015,-0.985]
["2024-09-05 12:06:42",5489.33,5565.0,0.1,0.15,75.0,75.9,0.011,-0.989]
["2024-09-05 12:06:42",5489.33,5570.0,0.05,0.1,80.0,80.9,0.007,-0.993]
["2024-09-05 12:06:42",5489.33,5575.0,0.05,0.1,85.0,85.9,0.007,-0.993]
["2024-09-05 12:06:42",5489.33,5580.0,0.05,0.1,90.1,90.8,0.006,-0.994]
["2024-09-05 12:06:42",5489.33,5585.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-09-05 12:06:42",5489.33,5590.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-09-05 12:06:42",5489.33,5595.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-09-05 12:06:42",5489.33,5600.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-09-05 12:06:42",5489.33,5605.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-09-05 12:06:42",5489.33,5610.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-09-05 12:06:52",5489.3,5365.0,124.5,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:52",5489.3,5370.0,119.5,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:52",5489.3,5375.0,114.5,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:06:52",5489.3,5380.0,109.5,110.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:06:52",5489.3,5385.0,104.5,105.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:06:52",5489.3,5390.0,99.6,100.4,0.1,0.2,0.99,-0.01]
["2024-09-05 12:06:52",5489.3,5395.0,94.6,95.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:06:52",5489.3,5400.0,89.6,90.5,0.2,0.25,0.985,-0.015]
["2024-09-05 12:06:52",5489.3,5405.0,84.7,85.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:06:52",5489.3,5410.0,79.8,80.5,0.3,0.4,0.977,-0.023]
["2024-09-05 12:06:52",5489.3,5415.0,74.8,75.6,0.4,0.45,0.972,-0.028]
["2024-09-05 12:06:52",5489.3,5420.0,70.0,70.7,0.5,0.6,0.966,-0.034]
["2024-09-05 12:06:52",5489.3,5425.0,65.1,65.9,0.65,0.75,0.957,-0.043]
["2024-09-05 12:06:52",5489.3,5430.0,60.3,61.0,0.85,0.9,0.945,-0.055]
["2024-09-05 12:06:52",5489.3,5435.0,55.6,56.3,1.1,1.15,0.932,-0.068]
["2024-09-05 12:06:52",5489.3,5440.0,51.0,51.6,1.4,1.5,0.915,-0.085]
["2024-09-05 12:06:52",5489.3,5445.0,46.4,47.0,1.8,1.9,0.894,-0.106]
["2024-09-05 12:06:52",5489.3,5450.0,41.9,42.5,2.35,2.45,0.869,-0.131]
["2024-09-05 12:06:52",5489.3,5455.0,37.5,38.1,3.0,3.1,0.838,-0.162]
["2024-09-05 12:06:52",5489.3,5460.0,33.3,33.9,3.8,3.9,0.804,-0.196]
["2024-09-05 12:06:52",5489.3,5465.0,29.3,29.9,4.7,4.9,0.765,-0.235]
["2024-09-05 12:06:52",5489.3,5470.0,25.5,26.0,5.9,6.1,0.721,-0.279]
["2024-09-05 12:06:52",5489.3,5475.0,22.0,22.3,7.3,7.5,0.671,-0.329]
["2024-09-05 12:06:52",5489.3,5480.0,18.6,18.9,8.9,9.1,0.617,-0.383]
["2024-09-05 12:06:52",5489.3,5485.0,15.6,15.8,10.8,11.0,0.559,-0.441]
["2024-09-05 12:06:52",5489.3,5490.0,12.8,13.0,13.1,13.3,0.498,-0.502]
["2024-09-05 12:06:52",5489.3,5495.0,10.4,10.6,15.6,15.8,0.437,-0.563]
["2024-09-05 12:06:52",5489.3,5500.0,8.2,8.4,18.4,18.7,0.376,-0.624]
["2024-09-05 12:06:52",5489.3,5505.0,6.4,6.6,21.6,21.9,0.318,-0.682]
["2024-09-05 12:06:52",5489.3,5510.0,4.9,5.0,24.9,25.4,0.262,-0.738]
["2024-09-05 12:06:52",5489.3,5515.0,3.6,3.8,28.6,29.2,0.212,-0.788]
["2024-09-05 12:06:52",5489.3,5520.0,2.65,2.75,32.6,33.2,0.167,-0.833]
["2024-09-05 12:06:52",5489.3,5525.0,1.9,2.0,36.8,37.5,0.128,-0.872]
["2024-09-05 12:06:52",5489.3,5530.0,1.35,1.4,41.2,42.0,0.097,-0.903]
["2024-09-05 12:06:52",5489.3,5535.0,0.9,1.0,45.8,46.6,0.072,-0.928]
["2024-09-05 12:06:52",5489.3,5540.0,0.65,0.7,50.5,51.3,0.052,-0.948]
["2024-09-05 12:06:52",5489.3,5545.0,0.45,0.5,55.3,56.1,0.038,-0.962]
["2024-09-05 12:06:52",5489.3,5550.0,0.3,0.35,60.1,60.9,0.027,-0.973]
["2024-09-05 12:06:52",5489.3,5555.0,0.2,0.25,65.0,65.8,0.02,-0.98]
["2024-09-05 12:06:52",5489.3,5560.0,0.15,0.2,69.9,70.8,0.015,-0.985]
["2024-09-05 12:06:52",5489.3,5565.0,0.1,0.15,74.9,75.7,0.011,-0.989]
["2024-09-05 12:06:52",5489.3,5570.0,0.05,0.1,79.8,80.7,0.007,-0.993]
["2024-09-05 12:06:52",5489.3,5575.0,0.05,0.1,84.8,85.7,0.007,-0.993]
["2024-09-05 12:06:52",5489.3,5580.0,0.05,0.1,89.9,90.6,0.006,-0.994]
["2024-09-05 12:06:52",5489.3,5585.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-09-05 12:06:52",5489.3,5590.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-09-05 12:06:52",5489.3,5595.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-09-05 12:06:52",5489.3,5600.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-09-05 12:06:52",5489.3,5605.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-09-05 12:06:52",5489.3,5610.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-09-05 12:07:01",5489.28,5365.0,124.1,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:01",5489.28,5370.0,119.2,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:01",5489.28,5375.0,114.2,115.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:01",5489.28,5380.0,109.2,110.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:07:01",5489.28,5385.0,104.2,105.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:07:01",5489.28,5390.0,99.2,100.1,0.15,0.2,0.99,-0.01]
["2024-09-05 12:07:01",5489.28,5395.0,94.3,95.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:07:01",5489.28,5400.0,89.3,90.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:07:01",5489.28,5405.0,84.4,85.2,0.25,0.3,0.982,-0.018]
["2024-09-05 12:07:01",5489.28,5410.0,79.5,80.3,0.3,0.35,0.978,-0.022]
["2024-09-05 12:07:01",5489.28,5415.0,74.5,75.3,0.4,0.45,0.972,-0.028]
["2024-09-05 12:07:01",5489.28,5420.0,69.7,70.5,0.5,0.6,0.964,-0.036]
["2024-09-05 12:07:01",5489.28,5425.0,64.8,65.6,0.65,0.75,0.955,-0.045]
["2024-09-05 12:07:01",5489.28,5430.0,60.0,60.8,0.85,0.95,0.945,-0.055]
["2024-09-05 12:07:01",5489.28,5435.0,55.3,56.0,1.1,1.2,0.931,-0.069]
["2024-09-05 12:07:01",5489.28,5440.0,50.7,51.3,1.45,1.5,0.914,-0.086]
["2024-09-05 12:07:01",5489.28,5445.0,46.1,46.7,1.85,1.95,0.892,-0.108]
["2024-09-05 12:07:01",5489.28,5450.0,41.6,42.3,2.4,2.45,0.867,-0.133]
["2024-09-05 12:07:01",5489.28,5455.0,37.3,37.9,3.0,3.2,0.837,-0.163]
["2024-09-05 12:07:01",5489.28,5460.0,33.1,33.7,3.8,4.0,0.802,-0.198]
["2024-09-05 12:07:01",5489.28,5465.0,29.1,29.7,4.8,5.0,0.763,-0.237]
["2024-09-05 12:07:01",5489.28,5470.0,25.3,25.8,6.0,6.1,0.717,-0.283]
["2024-09-05 12:07:01",5489.28,5475.0,21.8,22.0,7.4,7.5,0.667,-0.333]
["2024-09-05 12:07:01",5489.28,5480.0,18.5,18.7,9.0,9.2,0.614,-0.386]
["2024-09-05 12:07:01",5489.28,5485.0,15.4,15.6,11.0,11.1,0.555,-0.445]
["2024-09-05 12:07:01",5489.28,5490.0,12.7,12.8,13.2,13.4,0.494,-0.506]
["2024-09-05 12:07:01",5489.28,5495.0,10.2,10.4,15.8,16.0,0.434,-0.566]
["2024-09-05 12:07:01",5489.28,5500.0,8.1,8.3,18.6,18.9,0.373,-0.627]
["2024-09-05 12:07:01",5489.28,5505.0,6.3,6.5,21.8,22.1,0.315,-0.685]
["2024-09-05 12:07:01",5489.28,5510.0,4.8,4.9,25.1,25.6,0.259,-0.741]
["2024-09-05 12:07:01",5489.28,5515.0,3.6,3.7,28.8,29.5,0.209,-0.791]
["2024-09-05 12:07:01",5489.28,5520.0,2.6,2.7,32.8,33.5,0.164,-0.836]
["2024-09-05 12:07:01",5489.28,5525.0,1.85,1.95,37.1,37.8,0.127,-0.873]
["2024-09-05 12:07:01",5489.28,5530.0,1.3,1.4,41.5,42.3,0.094,-0.906]
["2024-09-05 12:07:01",5489.28,5535.0,0.9,0.95,46.1,46.8,0.07,-0.93]
["2024-09-05 12:07:01",5489.28,5540.0,0.65,0.7,50.8,51.6,0.052,-0.948]
["2024-09-05 12:07:01",5489.28,5545.0,0.4,0.5,55.6,56.4,0.038,-0.962]
["2024-09-05 12:07:01",5489.28,5550.0,0.3,0.35,60.4,61.3,0.027,-0.973]
["2024-09-05 12:07:01",5489.28,5555.0,0.2,0.25,65.3,66.2,0.02,-0.98]
["2024-09-05 12:07:01",5489.28,5560.0,0.15,0.2,70.3,71.1,0.015,-0.985]
["2024-09-05 12:07:01",5489.28,5565.0,0.1,0.15,75.2,76.1,0.011,-0.989]
["2024-09-05 12:07:01",5489.28,5570.0,0.05,0.1,80.2,81.0,0.007,-0.993]
["2024-09-05 12:07:01",5489.28,5575.0,0.05,0.1,85.2,86.0,0.007,-0.993]
["2024-09-05 12:07:01",5489.28,5580.0,0.05,0.1,90.2,91.0,0.006,-0.994]
["2024-09-05 12:07:01",5489.28,5585.0,0.0,0.05,95.1,96.0,0.003,-0.997]
["2024-09-05 12:07:01",5489.28,5590.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-09-05 12:07:01",5489.28,5595.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-09-05 12:07:01",5489.28,5600.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-09-05 12:07:01",5489.28,5605.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-09-05 12:07:01",5489.28,5610.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-09-05 12:07:11",5489.6,5365.0,124.9,128.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:11",5489.6,5370.0,120.0,121.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:11",5489.6,5375.0,115.0,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:11",5489.6,5380.0,110.0,111.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:07:11",5489.6,5385.0,105.0,108.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:07:11",5489.6,5390.0,100.0,103.8,0.1,0.2,0.99,-0.01]
["2024-09-05 12:07:11",5489.6,5395.0,95.1,96.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:07:11",5489.6,5400.0,90.1,93.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:07:11",5489.6,5405.0,85.1,89.0,0.25,0.3,0.982,-0.018]
["2024-09-05 12:07:11",5489.6,5410.0,80.3,81.3,0.3,0.35,0.978,-0.022]
["2024-09-05 12:07:11",5489.6,5415.0,75.4,76.3,0.4,0.45,0.972,-0.028]
["2024-09-05 12:07:11",5489.6,5420.0,70.5,74.4,0.5,0.55,0.966,-0.034]
["2024-09-05 12:07:11",5489.6,5425.0,65.6,66.6,0.65,0.7,0.957,-0.043]
["2024-09-05 12:07:11",5489.6,5430.0,60.8,61.6,0.8,0.9,0.946,-0.054]
["2024-09-05 12:07:11",5489.6,5435.0,56.1,56.9,1.05,1.1,0.932,-0.068]
["2024-09-05 12:07:11",5489.6,5440.0,51.4,52.1,1.35,1.45,0.916,-0.084]
["2024-09-05 12:07:11",5489.6,5445.0,46.8,47.5,1.75,1.85,0.895,-0.105]
["2024-09-05 12:07:11",5489.6,5450.0,42.3,43.0,2.25,2.35,0.869,-0.129]
["2024-09-05 12:07:11",5489.6,5455.0,38.0,38.6,2.9,3.0,0.841,-0.159]
["2024-09-05 12:07:11",5489.6,5460.0,33.8,34.4,3.7,3.8,0.806,-0.194]
["2024-09-05 12:07:11",5489.6,5465.0,29.7,30.3,4.6,4.7,0.767,-0.232]
["2024-09-05 12:07:11",5489.6,5470.0,25.8,26.4,5.7,5.9,0.723,-0.277]
["2024-09-05 12:07:11",5489.6,5475.0,22.4,22.6,7.1,7.2,0.673,-0.327]
["2024-09-05 12:07:11",5489.6,5480.0,19.0,19.2,8.7,8.8,0.619,-0.381]
["2024-09-05 12:07:11",5489.6,5485.0,15.9,16.1,10.6,10.7,0.56,-0.44]
["2024-09-05 12:07:11",5489.6,5490.0,13.1,13.3,12.7,12.9,0.499,-0.501]
["2024-09-05 12:07:11",5489.6,5495.0,10.6,10.8,15.2,15.5,0.438,-0.562]
["2024-09-05 12:07:11",5489.6,5500.0,8.4,8.6,18.0,18.3,0.377,-0.622]
["2024-09-05 12:07:11",5489.6,5505.0,6.5,6.7,21.2,21.4,0.319,-0.681]
["2024-09-05 12:07:11",5489.6,5510.0,5.0,5.1,24.4,25.0,0.263,-0.737]
["2024-09-05 12:07:11",5489.6,5515.0,3.7,3.9,28.1,28.8,0.212,-0.788]
["2024-09-05 12:07:11",5489.6,5520.0,2.7,2.8,32.1,32.7,0.167,-0.833]
["2024-09-05 12:07:11",5489.6,5525.0,1.95,2.05,36.3,37.0,0.129,-0.871]
["2024-09-05 12:07:11",5489.6,5530.0,1.35,1.45,40.7,41.5,0.097,-0.903]
["2024-09-05 12:07:11",5489.6,5535.0,0.95,1.0,45.2,46.0,0.072,-0.928]
["2024-09-05 12:07:11",5489.6,5540.0,0.65,0.7,49.9,50.7,0.052,-0.948]
["2024-09-05 12:07:11",5489.6,5545.0,0.45,0.5,54.5,55.5,0.038,-0.962]
["2024-09-05 12:07:11",5489.6,5550.0,0.3,0.35,58.3,60.5,0.027,-0.973]
["2024-09-05 12:07:11",5489.6,5555.0,0.2,0.25,61.5,65.4,0.02,-0.98]
["2024-09-05 12:07:11",5489.6,5560.0,0.15,0.2,66.5,70.3,0.015,-0.985]
["2024-09-05 12:07:11",5489.6,5565.0,0.1,0.15,71.3,75.3,0.011,-0.989]
["2024-09-05 12:07:11",5489.6,5570.0,0.05,0.1,76.5,80.2,0.007,-0.993]
["2024-09-05 12:07:11",5489.6,5575.0,0.05,0.1,81.4,85.2,0.007,-0.993]
["2024-09-05 12:07:11",5489.6,5580.0,0.05,0.1,86.2,90.2,0.006,-0.994]
["2024-09-05 12:07:11",5489.6,5585.0,0.0,0.05,91.2,95.2,0.003,-0.997]
["2024-09-05 12:07:11",5489.6,5590.0,0.0,0.05,96.3,100.2,0.002,-0.998]
["2024-09-05 12:07:11",5489.6,5595.0,0.0,0.05,100.9,105.2,0.002,-0.998]
["2024-09-05 12:07:11",5489.6,5600.0,0.0,0.05,105.9,110.1,0.002,-0.998]
["2024-09-05 12:07:11",5489.6,5605.0,0.0,0.05,111.2,115.1,0.002,-0.998]
["2024-09-05 12:07:11",5489.6,5610.0,0.0,0.05,119.1,120.1,0.002,-0.998]
["2024-09-05 12:07:20",5489.46,5365.0,124.7,125.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:20",5489.46,5370.0,119.7,120.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:20",5489.46,5375.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:20",5489.46,5380.0,109.7,110.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:07:20",5489.46,5385.0,104.7,105.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:07:20",5489.46,5390.0,99.7,100.6,0.1,0.2,0.99,-0.01]
["2024-09-05 12:07:20",5489.46,5395.0,94.8,95.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:07:20",5489.46,5400.0,89.8,90.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:07:20",5489.46,5405.0,84.9,85.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:07:20",5489.46,5410.0,79.9,80.7,0.3,0.35,0.978,-0.022]
["2024-09-05 12:07:20",5489.46,5415.0,75.0,75.8,0.4,0.45,0.972,-0.028]
["2024-09-05 12:07:20",5489.46,5420.0,70.1,70.9,0.5,0.55,0.966,-0.034]
["2024-09-05 12:07:20",5489.46,5425.0,65.3,66.1,0.65,0.7,0.957,-0.043]
["2024-09-05 12:07:20",5489.46,5430.0,60.5,61.2,0.85,0.9,0.946,-0.054]
["2024-09-05 12:07:20",5489.46,5435.0,55.7,56.5,1.05,1.15,0.932,-0.068]
["2024-09-05 12:07:20",5489.46,5440.0,51.1,51.7,1.4,1.45,0.916,-0.084]
["2024-09-05 12:07:20",5489.46,5445.0,46.5,47.1,1.8,1.9,0.895,-0.105]
["2024-09-05 12:07:20",5489.46,5450.0,42.1,42.6,2.3,2.4,0.869,-0.129]
["2024-09-05 12:07:20",5489.46,5455.0,37.7,38.2,2.95,3.1,0.841,-0.159]
["2024-09-05 12:07:20",5489.46,5460.0,33.5,34.0,3.7,3.9,0.806,-0.194]
["2024-09-05 12:07:20",5489.46,5465.0,29.4,29.9,4.7,4.8,0.767,-0.232]
["2024-09-05 12:07:20",5489.46,5470.0,25.6,26.1,5.8,6.0,0.723,-0.277]
["2024-09-05 12:07:20",5489.46,5475.0,22.1,22.4,7.2,7.3,0.673,-0.327]
["2024-09-05 12:07:20",5489.46,5480.0,18.7,19.0,8.8,9.0,0.619,-0.381]
["2024-09-05 12:07:20",5489.46,5485.0,15.7,15.9,10.7,10.9,0.56,-0.44]
["2024-09-05 12:07:20",5489.46,5490.0,12.9,13.1,12.9,13.1,0.499,-0.501]
["2024-09-05 12:07:20",5489.46,5495.0,10.4,10.6,15.4,15.7,0.438,-0.562]
["2024-09-05 12:07:20",5489.46,5500.0,8.2,8.4,18.3,18.5,0.377,-0.622]
["2024-09-05 12:07:20",5489.46,5505.0,6.4,6.6,21.4,21.7,0.319,-0.681]
["2024-09-05 12:07:20",5489.46,5510.0,4.9,5.0,24.7,25.3,0.263,-0.737]
["2024-09-05 12:07:20",5489.46,5515.0,3.6,3.8,28.4,29.0,0.212,-0.788]
["2024-09-05 12:07:20",5489.46,5520.0,2.65,2.75,32.4,33.0,0.167,-0.833]
["2024-09-05 12:07:20",5489.46,5525.0,1.9,2.0,36.6,37.3,0.129,-0.871]
["2024-09-05 12:07:20",5489.46,5530.0,1.35,1.4,41.0,41.8,0.097,-0.903]
["2024-09-05 12:07:20",5489.46,5535.0,0.9,1.0,45.6,46.4,0.072,-0.928]
["2024-09-05 12:07:20",5489.46,5540.0,0.65,0.7,50.3,51.1,0.052,-0.948]
["2024-09-05 12:07:20",5489.46,5545.0,0.45,0.5,55.1,55.9,0.038,-0.962]
["2024-09-05 12:07:20",5489.46,5550.0,0.3,0.35,59.9,60.7,0.027,-0.973]
["2024-09-05 12:07:20",5489.46,5555.0,0.2,0.25,64.8,65.7,0.02,-0.98]
["2024-09-05 12:07:20",5489.46,5560.0,0.15,0.2,69.8,70.6,0.015,-0.985]
["2024-09-05 12:07:20",5489.46,5565.0,0.1,0.15,74.7,75.5,0.011,-0.989]
["2024-09-05 12:07:20",5489.46,5570.0,0.05,0.1,79.7,80.5,0.007,-0.993]
["2024-09-05 12:07:20",5489.46,5575.0,0.05,0.1,84.7,85.5,0.007,-0.993]
["2024-09-05 12:07:20",5489.46,5580.0,0.05,0.1,89.7,90.5,0.006,-0.994]
["2024-09-05 12:07:20",5489.46,5585.0,0.0,0.05,94.6,95.5,0.003,-0.997]
["2024-09-05 12:07:20",5489.46,5590.0,0.0,0.05,99.6,100.5,0.002,-0.998]
["2024-09-05 12:07:20",5489.46,5595.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-09-05 12:07:20",5489.46,5600.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-09-05 12:07:20",5489.46,5605.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 12:07:20",5489.46,5610.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-09-05 12:07:30",5489.17,5365.0,124.2,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:30",5489.17,5370.0,119.2,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:30",5489.17,5375.0,114.2,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:30",5489.17,5380.0,109.2,110.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:07:30",5489.17,5385.0,104.2,105.1,0.1,0.15,0.991,-0.008]
["2024-09-05 12:07:30",5489.17,5390.0,99.3,100.1,0.15,0.2,0.988,-0.011]
["2024-09-05 12:07:30",5489.17,5395.0,94.3,95.2,0.15,0.2,0.988,-0.012]
["2024-09-05 12:07:30",5489.17,5400.0,89.4,90.2,0.2,0.25,0.985,-0.015]
["2024-09-05 12:07:30",5489.17,5405.0,84.4,85.3,0.25,0.3,0.981,-0.018]
["2024-09-05 12:07:30",5489.17,5410.0,79.5,80.3,0.3,0.4,0.977,-0.023]
["2024-09-05 12:07:30",5489.17,5415.0,74.5,75.3,0.4,0.45,0.972,-0.028]
["2024-09-05 12:07:30",5489.17,5420.0,69.7,70.5,0.5,0.6,0.966,-0.036]
["2024-09-05 12:07:30",5489.17,5425.0,64.8,65.5,0.65,0.75,0.955,-0.045]
["2024-09-05 12:07:30",5489.17,5430.0,60.0,60.7,0.85,0.95,0.944,-0.056]
["2024-09-05 12:07:30",5489.17,5435.0,55.3,56.0,1.1,1.2,0.93,-0.07]
["2024-09-05 12:07:30",5489.17,5440.0,50.7,51.3,1.4,1.5,0.913,-0.087]
["2024-09-05 12:07:30",5489.17,5445.0,46.1,46.7,1.85,1.95,0.891,-0.109]
["2024-09-05 12:07:30",5489.17,5450.0,41.6,42.2,2.35,2.45,0.865,-0.135]
["2024-09-05 12:07:30",5489.17,5455.0,37.3,37.9,3.0,3.1,0.836,-0.164]
["2024-09-05 12:07:30",5489.17,5460.0,33.1,33.6,3.8,3.9,0.801,-0.199]
["2024-09-05 12:07:30",5489.17,5465.0,29.0,29.6,4.8,4.9,0.761,-0.239]
["2024-09-05 12:07:30",5489.17,5470.0,25.2,25.7,5.9,6.1,0.716,-0.284]
["2024-09-05 12:07:30",5489.17,5475.0,21.8,22.0,7.3,7.5,0.667,-0.333]
["2024-09-05 12:07:30",5489.17,5480.0,18.5,18.7,9.0,9.2,0.612,-0.387]
["2024-09-05 12:07:30",5489.17,5485.0,15.4,15.6,10.9,11.1,0.554,-0.445]
["2024-09-05 12:07:30",5489.17,5490.0,12.6,12.9,13.1,13.3,0.494,-0.506]
["2024-09-05 12:07:30",5489.17,5495.0,10.2,10.4,15.7,15.9,0.432,-0.567]
["2024-09-05 12:07:30",5489.17,5500.0,8.1,8.2,18.6,18.8,0.371,-0.629]
["2024-09-05 12:07:30",5489.17,5505.0,6.3,6.4,21.7,22.0,0.312,-0.688]
["2024-09-05 12:07:30",5489.17,5510.0,4.8,4.9,25.0,25.6,0.257,-0.743]
["2024-09-05 12:07:30",5489.17,5515.0,3.5,3.7,28.8,29.4,0.205,-0.794]
["2024-09-05 12:07:30",5489.17,5520.0,2.6,2.65,32.8,33.4,0.162,-0.837]
["2024-09-05 12:07:30",5489.17,5525.0,1.85,1.95,37.1,37.7,0.125,-0.875]
["2024-09-05 12:07:30",5489.17,5530.0,1.3,1.4,41.5,42.2,0.093,-0.907]
["2024-09-05 12:07:30",5489.17,5535.0,0.9,0.95,46.1,46.8,0.069,-0.931]
["2024-09-05 12:07:30",5489.17,5540.0,0.6,0.7,50.8,51.5,0.051,-0.949]
["2024-09-05 12:07:30",5489.17,5545.0,0.45,0.5,55.5,56.3,0.037,-0.963]
["2024-09-05 12:07:30",5489.17,5550.0,0.3,0.35,60.4,61.2,0.027,-0.973]
["2024-09-05 12:07:30",5489.17,5555.0,0.2,0.25,65.3,66.1,0.02,-0.98]
["2024-09-05 12:07:30",5489.17,5560.0,0.15,0.2,70.2,71.1,0.015,-0.985]
["2024-09-05 12:07:30",5489.17,5565.0,0.1,0.15,75.1,76.0,0.011,-0.989]
["2024-09-05 12:07:30",5489.17,5570.0,0.05,0.1,80.1,81.0,0.007,-0.993]
["2024-09-05 12:07:30",5489.17,5575.0,0.05,0.1,85.1,86.0,0.007,-0.993]
["2024-09-05 12:07:30",5489.17,5580.0,0.05,0.1,90.1,91.0,0.006,-0.994]
["2024-09-05 12:07:30",5489.17,5585.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-09-05 12:07:30",5489.17,5590.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 12:07:30",5489.17,5595.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-09-05 12:07:30",5489.17,5600.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 12:07:30",5489.17,5605.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-09-05 12:07:30",5489.17,5610.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-09-05 12:07:39",5490.27,5370.0,120.4,121.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:39",5490.27,5375.0,115.4,116.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:39",5490.27,5380.0,110.4,111.3,0.05,0.15,0.993,-0.007]
["2024-09-05 12:07:39",5490.27,5385.0,105.4,106.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:07:39",5490.27,5390.0,100.5,101.4,0.1,0.2,0.99,-0.01]
["2024-09-05 12:07:39",5490.27,5395.0,95.5,96.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:07:39",5490.27,5400.0,90.5,91.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:07:39",5490.27,5405.0,85.6,86.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:07:39",5490.27,5410.0,80.6,81.5,0.3,0.35,0.978,-0.022]
["2024-09-05 12:07:39",5490.27,5415.0,75.7,76.5,0.35,0.45,0.973,-0.027]
["2024-09-05 12:07:39",5490.27,5420.0,70.8,71.6,0.5,0.55,0.966,-0.034]
["2024-09-05 12:07:39",5490.27,5425.0,66.0,66.8,0.6,0.7,0.958,-0.042]
["2024-09-05 12:07:39",5490.27,5430.0,61.1,61.9,0.8,0.85,0.948,-0.052]
["2024-09-05 12:07:39",5490.27,5435.0,56.4,57.2,1.05,1.1,0.934,-0.066]
["2024-09-05 12:07:39",5490.27,5440.0,51.8,52.4,1.35,1.4,0.918,-0.082]
["2024-09-05 12:07:39",5490.27,5445.0,47.2,47.8,1.7,1.8,0.898,-0.102]
["2024-09-05 12:07:39",5490.27,5450.0,42.7,43.3,2.2,2.3,0.873,-0.127]
["2024-09-05 12:07:39",5490.27,5455.0,38.3,38.9,2.85,2.95,0.845,-0.155]
["2024-09-05 12:07:39",5490.27,5460.0,34.0,34.7,3.6,3.7,0.81,-0.19]
["2024-09-05 12:07:39",5490.27,5465.0,30.0,30.6,4.5,4.7,0.773,-0.227]
["2024-09-05 12:07:39",5490.27,5470.0,26.1,26.7,5.6,5.8,0.728,-0.272]
["2024-09-05 12:07:39",5490.27,5475.0,22.6,22.9,6.9,7.1,0.679,-0.321]
["2024-09-05 12:07:39",5490.27,5480.0,19.2,19.4,8.5,8.7,0.625,-0.375]
["2024-09-05 12:07:39",5490.27,5485.0,16.1,16.3,10.4,10.6,0.567,-0.433]
["2024-09-05 12:07:39",5490.27,5490.0,13.2,13.4,12.5,12.7,0.506,-0.494]
["2024-09-05 12:07:39",5490.27,5495.0,10.7,10.9,15.0,15.2,0.445,-0.555]
["2024-09-05 12:07:39",5490.27,5500.0,8.5,8.7,17.8,18.0,0.384,-0.616]
["2024-09-05 12:07:39",5490.27,5505.0,6.6,6.8,20.9,21.1,0.325,-0.675]
["2024-09-05 12:07:39",5490.27,5510.0,5.1,5.2,24.1,24.8,0.268,-0.732]
["2024-09-05 12:07:39",5490.27,5515.0,3.8,3.9,27.8,28.5,0.217,-0.783]
["2024-09-05 12:07:39",5490.27,5520.0,2.8,2.85,31.8,32.4,0.171,-0.829]
["2024-09-05 12:07:39",5490.27,5525.0,2.0,2.1,36.0,36.7,0.132,-0.869]
["2024-09-05 12:07:39",5490.27,5530.0,1.4,1.5,40.4,41.1,0.1,-0.9]
["2024-09-05 12:07:39",5490.27,5535.0,0.95,1.05,44.9,45.7,0.075,-0.925]
["2024-09-05 12:07:39",5490.27,5540.0,0.65,0.75,49.6,50.4,0.054,-0.946]
["2024-09-05 12:07:39",5490.27,5545.0,0.45,0.5,54.4,55.2,0.039,-0.961]
["2024-09-05 12:07:39",5490.27,5550.0,0.3,0.4,59.2,60.0,0.029,-0.971]
["2024-09-05 12:07:39",5490.27,5555.0,0.2,0.3,64.1,64.9,0.021,-0.979]
["2024-09-05 12:07:39",5490.27,5560.0,0.15,0.2,69.0,69.9,0.015,-0.985]
["2024-09-05 12:07:39",5490.27,5565.0,0.1,0.15,73.9,74.8,0.011,-0.989]
["2024-09-05 12:07:39",5490.27,5570.0,0.05,0.1,78.9,79.8,0.009,-0.991]
["2024-09-05 12:07:39",5490.27,5575.0,0.05,0.1,83.9,84.8,0.007,-0.993]
["2024-09-05 12:07:39",5490.27,5580.0,0.05,0.1,88.9,89.8,0.006,-0.994]
["2024-09-05 12:07:39",5490.27,5585.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-09-05 12:07:39",5490.27,5590.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-09-05 12:07:39",5490.27,5595.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-09-05 12:07:39",5490.27,5600.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-09-05 12:07:39",5490.27,5605.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-09-05 12:07:39",5490.27,5610.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2024-09-05 12:07:39",5490.27,5615.0,0.0,0.05,123.8,124.7,0.002,-0.998]
["2024-09-05 12:07:49",5490.77,5370.0,121.0,121.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:49",5490.77,5375.0,116.0,116.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:49",5490.77,5380.0,111.0,111.9,0.05,0.15,0.993,-0.007]
["2024-09-05 12:07:49",5490.77,5385.0,106.0,106.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:07:49",5490.77,5390.0,101.0,101.9,0.1,0.15,0.99,-0.01]
["2024-09-05 12:07:49",5490.77,5395.0,96.1,96.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:07:49",5490.77,5400.0,91.1,92.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:07:49",5490.77,5405.0,86.1,87.0,0.25,0.3,0.982,-0.018]
["2024-09-05 12:07:49",5490.77,5410.0,81.2,82.1,0.3,0.35,0.978,-0.022]
["2024-09-05 12:07:49",5490.77,5415.0,76.3,77.1,0.35,0.45,0.973,-0.027]
["2024-09-05 12:07:49",5490.77,5420.0,71.4,72.2,0.45,0.55,0.966,-0.034]
["2024-09-05 12:07:49",5490.77,5425.0,66.5,67.3,0.6,0.65,0.958,-0.042]
["2024-09-05 12:07:49",5490.77,5430.0,61.7,62.5,0.75,0.85,0.948,-0.052]
["2024-09-05 12:07:49",5490.77,5435.0,56.9,57.7,1.0,1.05,0.934,-0.066]
["2024-09-05 12:07:49",5490.77,5440.0,52.2,53.0,1.3,1.35,0.918,-0.082]
["2024-09-05 12:07:49",5490.77,5445.0,47.7,48.3,1.65,1.75,0.898,-0.102]
["2024-09-05 12:07:49",5490.77,5450.0,43.2,43.8,2.15,2.2,0.873,-0.127]
["2024-09-05 12:07:49",5490.77,5455.0,38.8,39.4,2.75,2.85,0.845,-0.155]
["2024-09-05 12:07:49",5490.77,5460.0,34.5,35.1,3.5,3.6,0.81,-0.19]
["2024-09-05 12:07:49",5490.77,5465.0,30.4,30.9,4.4,4.5,0.773,-0.227]
["2024-09-05 12:07:49",5490.77,5470.0,26.5,27.0,5.4,5.6,0.728,-0.272]
["2024-09-05 12:07:49",5490.77,5475.0,23.0,23.2,6.7,6.9,0.679,-0.321]
["2024-09-05 12:07:49",5490.77,5480.0,19.5,19.8,8.3,8.5,0.625,-0.375]
["2024-09-05 12:07:49",5490.77,5485.0,16.4,16.6,10.1,10.3,0.567,-0.433]
["2024-09-05 12:07:49",5490.77,5490.0,13.5,13.7,12.3,12.4,0.506,-0.494]
["2024-09-05 12:07:49",5490.77,5495.0,10.9,11.1,14.6,14.9,0.445,-0.555]
["2024-09-05 12:07:49",5490.77,5500.0,8.7,8.9,17.4,17.6,0.384,-0.616]
["2024-09-05 12:07:49",5490.77,5505.0,6.8,6.9,20.5,20.7,0.325,-0.675]
["2024-09-05 12:07:49",5490.77,5510.0,5.2,5.3,23.7,24.3,0.268,-0.732]
["2024-09-05 12:07:49",5490.77,5515.0,3.9,4.0,27.4,28.0,0.217,-0.783]
["2024-09-05 12:07:49",5490.77,5520.0,2.85,2.95,31.3,31.9,0.171,-0.829]
["2024-09-05 12:07:49",5490.77,5525.0,2.05,2.15,35.5,36.1,0.132,-0.869]
["2024-09-05 12:07:49",5490.77,5530.0,1.45,1.5,39.8,40.6,0.1,-0.9]
["2024-09-05 12:07:49",5490.77,5535.0,1.0,1.05,44.4,45.1,0.075,-0.925]
["2024-09-05 12:07:49",5490.77,5540.0,0.7,0.75,49.0,49.7,0.054,-0.946]
["2024-09-05 12:07:49",5490.77,5545.0,0.45,0.5,53.8,54.6,0.039,-0.961]
["2024-09-05 12:07:49",5490.77,5550.0,0.3,0.35,58.7,59.5,0.029,-0.971]
["2024-09-05 12:07:49",5490.77,5555.0,0.25,0.3,63.5,64.4,0.021,-0.979]
["2024-09-05 12:07:49",5490.77,5560.0,0.15,0.2,68.5,69.3,0.015,-0.985]
["2024-09-05 12:07:49",5490.77,5565.0,0.1,0.15,73.4,74.3,0.011,-0.989]
["2024-09-05 12:07:49",5490.77,5570.0,0.05,0.15,78.4,79.2,0.009,-0.991]
["2024-09-05 12:07:49",5490.77,5575.0,0.05,0.1,83.3,84.2,0.007,-0.993]
["2024-09-05 12:07:49",5490.77,5580.0,0.05,0.1,88.3,89.2,0.006,-0.994]
["2024-09-05 12:07:49",5490.77,5585.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-09-05 12:07:49",5490.77,5590.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-09-05 12:07:49",5490.77,5595.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-09-05 12:07:49",5490.77,5600.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-09-05 12:07:49",5490.77,5605.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-09-05 12:07:49",5490.77,5610.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-09-05 12:07:49",5490.77,5615.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-09-05 12:07:58",5490.83,5370.0,120.8,121.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:58",5490.83,5375.0,115.8,116.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:07:58",5490.83,5380.0,110.8,111.7,0.05,0.15,0.993,-0.007]
["2024-09-05 12:07:58",5490.83,5385.0,105.9,106.7,0.1,0.15,0.992,-0.008]
["2024-09-05 12:07:58",5490.83,5390.0,100.9,101.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:07:58",5490.83,5395.0,95.9,96.8,0.15,0.2,0.988,-0.012]
["2024-09-05 12:07:58",5490.83,5400.0,91.0,91.8,0.2,0.25,0.985,-0.015]
["2024-09-05 12:07:58",5490.83,5405.0,86.0,86.8,0.25,0.3,0.982,-0.018]
["2024-09-05 12:07:58",5490.83,5410.0,81.1,81.9,0.3,0.35,0.978,-0.022]
["2024-09-05 12:07:58",5490.83,5415.0,76.1,77.0,0.4,0.45,0.973,-0.026]
["2024-09-05 12:07:58",5490.83,5420.0,71.2,72.1,0.45,0.55,0.967,-0.033]
["2024-09-05 12:07:58",5490.83,5425.0,66.4,67.2,0.6,0.65,0.959,-0.041]
["2024-09-05 12:07:58",5490.83,5430.0,61.6,62.4,0.8,0.85,0.949,-0.051]
["2024-09-05 12:07:58",5490.83,5435.0,56.8,57.6,1.0,1.05,0.936,-0.064]
["2024-09-05 12:07:58",5490.83,5440.0,52.1,52.9,1.3,1.35,0.92,-0.08]
["2024-09-05 12:07:58",5490.83,5445.0,47.5,48.2,1.7,1.75,0.899,-0.101]
["2024-09-05 12:07:58",5490.83,5450.0,43.0,43.7,2.15,2.25,0.876,-0.124]
["2024-09-05 12:07:58",5490.83,5455.0,38.6,39.3,2.75,2.85,0.847,-0.153]
["2024-09-05 12:07:58",5490.83,5460.0,34.4,35.1,3.5,3.6,0.814,-0.186]
["2024-09-05 12:07:58",5490.83,5465.0,30.3,31.0,4.4,4.5,0.776,-0.224]
["2024-09-05 12:07:58",5490.83,5470.0,26.4,27.0,5.5,5.6,0.732,-0.268]
["2024-09-05 12:07:58",5490.83,5475.0,22.9,23.1,6.8,6.9,0.683,-0.317]
["2024-09-05 12:07:58",5490.83,5480.0,19.5,19.7,8.3,8.5,0.631,-0.369]
["2024-09-05 12:07:58",5490.83,5485.0,16.3,16.5,10.2,10.4,0.573,-0.427]
["2024-09-05 12:07:58",5490.83,5490.0,13.5,13.6,12.3,12.5,0.512,-0.488]
["2024-09-05 12:07:58",5490.83,5495.0,10.9,11.1,14.7,14.9,0.45,-0.55]
["2024-09-05 12:07:58",5490.83,5500.0,8.7,8.8,17.5,17.7,0.389,-0.611]
["2024-09-05 12:07:58",5490.83,5505.0,6.7,6.9,20.6,20.8,0.329,-0.671]
["2024-09-05 12:07:58",5490.83,5510.0,5.1,5.3,23.7,24.4,0.273,-0.727]
["2024-09-05 12:07:58",5490.83,5515.0,3.8,4.0,27.4,28.1,0.221,-0.779]
["2024-09-05 12:07:58",5490.83,5520.0,2.8,2.95,31.4,32.1,0.175,-0.825]
["2024-09-05 12:07:58",5490.83,5525.0,2.05,2.1,35.6,36.3,0.134,-0.866]
["2024-09-05 12:07:58",5490.83,5530.0,1.4,1.5,39.9,40.7,0.102,-0.898]
["2024-09-05 12:07:58",5490.83,5535.0,1.0,1.05,44.5,45.3,0.075,-0.925]
["2024-09-05 12:07:58",5490.83,5540.0,0.7,0.75,49.2,49.8,0.056,-0.944]
["2024-09-05 12:07:58",5490.83,5545.0,0.45,0.5,53.9,54.8,0.039,-0.961]
["2024-09-05 12:07:58",5490.83,5550.0,0.3,0.4,58.8,59.6,0.028,-0.972]
["2024-09-05 12:07:58",5490.83,5555.0,0.2,0.3,63.7,64.5,0.023,-0.977]
["2024-09-05 12:07:58",5490.83,5560.0,0.15,0.2,68.6,69.5,0.015,-0.985]
["2024-09-05 12:07:58",5490.83,5565.0,0.1,0.15,73.6,74.4,0.011,-0.989]
["2024-09-05 12:07:58",5490.83,5570.0,0.05,0.15,78.5,79.4,0.009,-0.991]
["2024-09-05 12:07:58",5490.83,5575.0,0.05,0.1,83.5,84.4,0.007,-0.993]
["2024-09-05 12:07:58",5490.83,5580.0,0.05,0.1,88.5,89.3,0.007,-0.993]
["2024-09-05 12:07:58",5490.83,5585.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-09-05 12:07:58",5490.83,5590.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-09-05 12:07:58",5490.83,5595.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-09-05 12:07:58",5490.83,5600.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-09-05 12:07:58",5490.83,5605.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-09-05 12:07:58",5490.83,5610.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-09-05 12:07:58",5490.83,5615.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-09-05 12:08:08",5491.35,5370.0,121.2,122.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:08",5491.35,5375.0,116.2,117.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:08",5491.35,5380.0,111.2,112.0,0.05,0.15,0.993,-0.007]
["2024-09-05 12:08:08",5491.35,5385.0,106.2,107.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:08:08",5491.35,5390.0,101.2,102.1,0.1,0.2,0.991,-0.009]
["2024-09-05 12:08:08",5491.35,5395.0,96.3,97.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:08:08",5491.35,5400.0,91.3,92.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:08:08",5491.35,5405.0,86.3,87.2,0.2,0.3,0.982,-0.018]
["2024-09-05 12:08:08",5491.35,5410.0,81.4,82.2,0.3,0.35,0.978,-0.022]
["2024-09-05 12:08:08",5491.35,5415.0,76.5,77.3,0.35,0.4,0.973,-0.026]
["2024-09-05 12:08:08",5491.35,5420.0,71.6,72.4,0.45,0.5,0.967,-0.033]
["2024-09-05 12:08:08",5491.35,5425.0,66.7,67.5,0.6,0.65,0.959,-0.041]
["2024-09-05 12:08:08",5491.35,5430.0,62.0,62.6,0.75,0.8,0.949,-0.051]
["2024-09-05 12:08:08",5491.35,5435.0,57.1,57.9,0.95,1.05,0.936,-0.064]
["2024-09-05 12:08:08",5491.35,5440.0,52.4,53.1,1.25,1.35,0.92,-0.08]
["2024-09-05 12:08:08",5491.35,5445.0,47.9,48.5,1.65,1.7,0.899,-0.101]
["2024-09-05 12:08:08",5491.35,5450.0,43.3,44.0,2.1,2.2,0.876,-0.124]
["2024-09-05 12:08:08",5491.35,5455.0,38.9,39.5,2.7,2.8,0.847,-0.153]
["2024-09-05 12:08:08",5491.35,5460.0,34.7,35.3,3.4,3.6,0.814,-0.186]
["2024-09-05 12:08:08",5491.35,5465.0,30.5,31.2,4.3,4.5,0.776,-0.224]
["2024-09-05 12:08:08",5491.35,5470.0,26.6,27.2,5.4,5.5,0.732,-0.268]
["2024-09-05 12:08:08",5491.35,5475.0,23.1,23.4,6.7,6.8,0.683,-0.317]
["2024-09-05 12:08:08",5491.35,5480.0,19.6,19.9,8.2,8.4,0.631,-0.369]
["2024-09-05 12:08:08",5491.35,5485.0,16.4,16.7,10.0,10.2,0.573,-0.427]
["2024-09-05 12:08:08",5491.35,5490.0,13.6,13.8,12.1,12.3,0.512,-0.488]
["2024-09-05 12:08:08",5491.35,5495.0,11.0,11.2,14.5,14.7,0.45,-0.55]
["2024-09-05 12:08:08",5491.35,5500.0,8.7,8.9,17.3,17.5,0.389,-0.611]
["2024-09-05 12:08:08",5491.35,5505.0,6.8,7.0,20.3,20.6,0.329,-0.671]
["2024-09-05 12:08:08",5491.35,5510.0,5.2,5.4,23.5,24.1,0.273,-0.727]
["2024-09-05 12:08:08",5491.35,5515.0,3.9,4.1,27.2,27.8,0.221,-0.779]
["2024-09-05 12:08:08",5491.35,5520.0,2.85,2.95,31.1,31.7,0.175,-0.825]
["2024-09-05 12:08:08",5491.35,5525.0,2.05,2.15,35.3,35.9,0.134,-0.866]
["2024-09-05 12:08:08",5491.35,5530.0,1.45,1.55,39.7,40.3,0.102,-0.898]
["2024-09-05 12:08:08",5491.35,5535.0,1.0,1.05,44.2,44.9,0.075,-0.925]
["2024-09-05 12:08:08",5491.35,5540.0,0.7,0.75,48.8,49.6,0.056,-0.944]
["2024-09-05 12:08:08",5491.35,5545.0,0.5,0.55,53.6,54.4,0.039,-0.961]
["2024-09-05 12:08:08",5491.35,5550.0,0.3,0.4,58.4,59.3,0.028,-0.972]
["2024-09-05 12:08:08",5491.35,5555.0,0.2,0.3,63.3,64.2,0.023,-0.977]
["2024-09-05 12:08:08",5491.35,5560.0,0.15,0.2,68.3,69.1,0.015,-0.985]
["2024-09-05 12:08:08",5491.35,5565.0,0.1,0.15,73.2,74.0,0.011,-0.989]
["2024-09-05 12:08:08",5491.35,5570.0,0.05,0.15,78.2,79.0,0.009,-0.991]
["2024-09-05 12:08:08",5491.35,5575.0,0.05,0.1,83.1,84.0,0.007,-0.993]
["2024-09-05 12:08:08",5491.35,5580.0,0.05,0.1,88.1,89.0,0.007,-0.993]
["2024-09-05 12:08:08",5491.35,5585.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-09-05 12:08:08",5491.35,5590.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-09-05 12:08:08",5491.35,5595.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-09-05 12:08:08",5491.35,5600.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-09-05 12:08:08",5491.35,5605.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-09-05 12:08:08",5491.35,5610.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-09-05 12:08:08",5491.35,5615.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-09-05 12:08:17",5490.92,5370.0,120.6,121.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:17",5490.92,5375.0,115.7,116.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:17",5490.92,5380.0,107.0,111.5,0.1,0.15,0.993,-0.007]
["2024-09-05 12:08:17",5490.92,5385.0,105.7,106.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:08:17",5490.92,5390.0,97.8,101.6,0.1,0.2,0.99,-0.01]
["2024-09-05 12:08:17",5490.92,5395.0,95.7,96.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:08:17",5490.92,5400.0,90.8,91.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:08:17",5490.92,5405.0,85.8,86.7,0.2,0.3,0.983,-0.017]
["2024-09-05 12:08:17",5490.92,5410.0,80.6,81.7,0.3,0.35,0.978,-0.022]
["2024-09-05 12:08:17",5490.92,5415.0,73.4,76.8,0.35,0.4,0.975,-0.025]
["2024-09-05 12:08:17",5490.92,5420.0,71.1,71.9,0.45,0.5,0.969,-0.031]
["2024-09-05 12:08:17",5490.92,5425.0,66.2,67.0,0.6,0.65,0.96,-0.04]
["2024-09-05 12:08:17",5490.92,5430.0,61.1,62.1,0.75,0.85,0.951,-0.049]
["2024-09-05 12:08:17",5490.92,5435.0,56.6,57.3,1.0,1.05,0.938,-0.062]
["2024-09-05 12:08:17",5490.92,5440.0,51.9,52.6,1.25,1.35,0.921,-0.078]
["2024-09-05 12:08:17",5490.92,5445.0,47.3,48.0,1.65,1.75,0.902,-0.098]
["2024-09-05 12:08:17",5490.92,5450.0,42.8,43.4,2.15,2.25,0.878,-0.122]
["2024-09-05 12:08:17",5490.92,5455.0,38.4,39.0,2.75,2.85,0.85,-0.15]
["2024-09-05 12:08:17",5490.92,5460.0,34.2,34.8,3.5,3.6,0.817,-0.183]
["2024-09-05 12:08:17",5490.92,5465.0,30.1,30.7,4.4,4.5,0.78,-0.221]
["2024-09-05 12:08:17",5490.92,5470.0,26.2,26.8,5.5,5.7,0.737,-0.263]
["2024-09-05 12:08:17",5490.92,5475.0,22.7,23.0,6.8,7.0,0.689,-0.311]
["2024-09-05 12:08:17",5490.92,5480.0,19.3,19.5,8.4,8.6,0.636,-0.364]
["2024-09-05 12:08:17",5490.92,5485.0,16.1,16.4,10.2,10.4,0.579,-0.421]
["2024-09-05 12:08:17",5490.92,5490.0,13.3,13.5,12.3,12.6,0.518,-0.482]
["2024-09-05 12:08:17",5490.92,5495.0,10.7,10.9,14.8,15.0,0.457,-0.543]
["2024-09-05 12:08:17",5490.92,5500.0,8.5,8.7,17.6,17.8,0.394,-0.606]
["2024-09-05 12:08:17",5490.92,5505.0,6.6,6.8,20.6,20.9,0.334,-0.666]
["2024-09-05 12:08:17",5490.92,5510.0,5.0,5.2,23.9,24.5,0.277,-0.723]
["2024-09-05 12:08:17",5490.92,5515.0,3.8,3.9,27.6,28.2,0.224,-0.776]
["2024-09-05 12:08:17",5490.92,5520.0,2.75,2.85,31.5,32.3,0.176,-0.824]
["2024-09-05 12:08:17",5490.92,5525.0,2.0,2.05,35.7,36.5,0.136,-0.864]
["2024-09-05 12:08:17",5490.92,5530.0,1.4,1.45,40.1,40.9,0.104,-0.896]
["2024-09-05 12:08:17",5490.92,5535.0,0.95,1.05,44.7,45.4,0.076,-0.924]
["2024-09-05 12:08:17",5490.92,5540.0,0.65,0.75,49.4,50.4,0.056,-0.944]
["2024-09-05 12:08:17",5490.92,5545.0,0.45,0.5,54.1,55.2,0.042,-0.958]
["2024-09-05 12:08:17",5490.92,5550.0,0.3,0.35,58.9,59.8,0.029,-0.971]
["2024-09-05 12:08:17",5490.92,5555.0,0.2,0.3,63.8,66.2,0.022,-0.978]
["2024-09-05 12:08:17",5490.92,5560.0,0.15,0.2,68.8,69.6,0.016,-0.984]
["2024-09-05 12:08:17",5490.92,5565.0,0.1,0.15,73.7,77.3,0.011,-0.989]
["2024-09-05 12:08:17",5490.92,5570.0,0.05,0.1,78.7,79.5,0.009,-0.991]
["2024-09-05 12:08:17",5490.92,5575.0,0.05,0.1,83.7,84.5,0.007,-0.993]
["2024-09-05 12:08:17",5490.92,5580.0,0.05,0.1,88.7,92.2,0.007,-0.993]
["2024-09-05 12:08:17",5490.92,5585.0,0.0,0.05,93.6,97.3,0.003,-0.997]
["2024-09-05 12:08:17",5490.92,5590.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-09-05 12:08:17",5490.92,5595.0,0.0,0.05,103.6,107.2,0.002,-0.998]
["2024-09-05 12:08:17",5490.92,5600.0,0.0,0.05,108.6,111.9,0.002,-0.998]
["2024-09-05 12:08:17",5490.92,5605.0,0.0,0.05,113.6,116.9,0.002,-0.998]
["2024-09-05 12:08:17",5490.92,5610.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 12:08:17",5490.92,5615.0,0.0,0.05,123.6,126.9,0.002,-0.998]
["2024-09-05 12:08:27",5490.89,5370.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:27",5490.89,5375.0,115.5,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:27",5490.89,5380.0,110.5,111.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:08:27",5490.89,5385.0,105.5,106.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:08:27",5490.89,5390.0,100.5,101.3,0.1,0.2,0.99,-0.01]
["2024-09-05 12:08:27",5490.89,5395.0,95.6,96.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:08:27",5490.89,5400.0,90.6,91.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:08:27",5490.89,5405.0,85.7,86.4,0.25,0.3,0.983,-0.017]
["2024-09-05 12:08:27",5490.89,5410.0,80.7,81.5,0.3,0.35,0.978,-0.022]
["2024-09-05 12:08:27",5490.89,5415.0,75.8,76.5,0.35,0.4,0.975,-0.025]
["2024-09-05 12:08:27",5490.89,5420.0,70.9,71.6,0.45,0.5,0.968,-0.032]
["2024-09-05 12:08:27",5490.89,5425.0,66.0,66.7,0.6,0.65,0.959,-0.041]
["2024-09-05 12:08:27",5490.89,5430.0,61.2,61.9,0.75,0.85,0.948,-0.052]
["2024-09-05 12:08:27",5490.89,5435.0,56.4,57.1,1.0,1.05,0.936,-0.064]
["2024-09-05 12:08:27",5490.89,5440.0,51.7,52.4,1.3,1.35,0.92,-0.08]
["2024-09-05 12:08:27",5490.89,5445.0,47.2,47.8,1.65,1.75,0.9,-0.1]
["2024-09-05 12:08:27",5490.89,5450.0,42.7,43.2,2.15,2.25,0.876,-0.124]
["2024-09-05 12:08:27",5490.89,5455.0,38.3,38.8,2.8,2.85,0.847,-0.153]
["2024-09-05 12:08:27",5490.89,5460.0,34.0,34.5,3.5,3.6,0.814,-0.186]
["2024-09-05 12:08:27",5490.89,5465.0,29.9,30.5,4.4,4.6,0.774,-0.224]
["2024-09-05 12:08:27",5490.89,5470.0,26.0,26.5,5.5,5.7,0.732,-0.268]
["2024-09-05 12:08:27",5490.89,5475.0,22.6,22.8,6.9,7.0,0.683,-0.317]
["2024-09-05 12:08:27",5490.89,5480.0,19.2,19.4,8.4,8.6,0.629,-0.371]
["2024-09-05 12:08:27",5490.89,5485.0,16.0,16.2,10.3,10.4,0.571,-0.429]
["2024-09-05 12:08:27",5490.89,5490.0,13.2,13.3,12.4,12.6,0.51,-0.49]
["2024-09-05 12:08:27",5490.89,5495.0,10.6,10.8,14.9,15.1,0.448,-0.552]
["2024-09-05 12:08:27",5490.89,5500.0,8.4,8.6,17.7,17.9,0.386,-0.614]
["2024-09-05 12:08:27",5490.89,5505.0,6.5,6.7,20.8,21.0,0.326,-0.674]
["2024-09-05 12:08:27",5490.89,5510.0,5.0,5.1,24.1,24.6,0.269,-0.731]
["2024-09-05 12:08:27",5490.89,5515.0,3.7,3.9,27.8,28.3,0.217,-0.783]
["2024-09-05 12:08:27",5490.89,5520.0,2.75,2.8,31.8,32.3,0.17,-0.83]
["2024-09-05 12:08:27",5490.89,5525.0,1.95,2.05,35.9,36.5,0.131,-0.869]
["2024-09-05 12:08:27",5490.89,5530.0,1.35,1.45,40.4,41.0,0.098,-0.902]
["2024-09-05 12:08:27",5490.89,5535.0,0.95,1.0,44.9,45.6,0.073,-0.927]
["2024-09-05 12:08:27",5490.89,5540.0,0.65,0.7,49.6,50.3,0.053,-0.947]
["2024-09-05 12:08:27",5490.89,5545.0,0.45,0.5,54.4,55.1,0.039,-0.961]
["2024-09-05 12:08:27",5490.89,5550.0,0.3,0.35,59.2,60.0,0.028,-0.972]
["2024-09-05 12:08:27",5490.89,5555.0,0.2,0.25,64.1,64.9,0.021,-0.979]
["2024-09-05 12:08:27",5490.89,5560.0,0.15,0.2,69.0,69.8,0.015,-0.985]
["2024-09-05 12:08:27",5490.89,5565.0,0.1,0.15,74.0,74.7,0.011,-0.989]
["2024-09-05 12:08:27",5490.89,5570.0,0.05,0.1,79.0,79.7,0.007,-0.993]
["2024-09-05 12:08:27",5490.89,5575.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-09-05 12:08:27",5490.89,5580.0,0.05,0.1,88.9,89.7,0.007,-0.993]
["2024-09-05 12:08:27",5490.89,5585.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-09-05 12:08:27",5490.89,5590.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-09-05 12:08:27",5490.89,5595.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-09-05 12:08:27",5490.89,5600.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-09-05 12:08:27",5490.89,5605.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-09-05 12:08:27",5490.89,5610.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-09-05 12:08:27",5490.89,5615.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-09-05 12:08:36",5490.9,5370.0,120.4,121.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:36",5490.9,5375.0,115.4,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:36",5490.9,5380.0,110.4,111.3,0.05,0.15,0.992,-0.008]
["2024-09-05 12:08:36",5490.9,5385.0,105.5,106.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:08:36",5490.9,5390.0,100.5,101.3,0.1,0.2,0.99,-0.01]
["2024-09-05 12:08:36",5490.9,5395.0,95.5,96.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:08:36",5490.9,5400.0,90.5,91.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:08:36",5490.9,5405.0,85.6,86.4,0.2,0.3,0.983,-0.017]
["2024-09-05 12:08:36",5490.9,5410.0,80.7,81.4,0.3,0.35,0.978,-0.022]
["2024-09-05 12:08:36",5490.9,5415.0,75.7,76.5,0.35,0.4,0.975,-0.025]
["2024-09-05 12:08:36",5490.9,5420.0,70.8,71.6,0.45,0.5,0.968,-0.032]
["2024-09-05 12:08:36",5490.9,5425.0,66.0,66.7,0.6,0.65,0.959,-0.041]
["2024-09-05 12:08:36",5490.9,5430.0,61.1,61.9,0.75,0.85,0.948,-0.052]
["2024-09-05 12:08:36",5490.9,5435.0,56.4,57.1,1.0,1.05,0.936,-0.064]
["2024-09-05 12:08:36",5490.9,5440.0,51.7,52.4,1.3,1.35,0.92,-0.08]
["2024-09-05 12:08:36",5490.9,5445.0,47.1,47.8,1.65,1.75,0.9,-0.1]
["2024-09-05 12:08:36",5490.9,5450.0,42.6,43.2,2.15,2.25,0.876,-0.124]
["2024-09-05 12:08:36",5490.9,5455.0,38.2,38.8,2.75,2.85,0.847,-0.153]
["2024-09-05 12:08:36",5490.9,5460.0,34.0,34.6,3.5,3.7,0.814,-0.186]
["2024-09-05 12:08:36",5490.9,5465.0,29.9,30.5,4.4,4.6,0.774,-0.224]
["2024-09-05 12:08:36",5490.9,5470.0,26.1,26.6,5.5,5.7,0.732,-0.268]
["2024-09-05 12:08:36",5490.9,5475.0,22.5,22.8,6.9,7.0,0.683,-0.317]
["2024-09-05 12:08:36",5490.9,5480.0,19.1,19.3,8.4,8.6,0.629,-0.371]
["2024-09-05 12:08:36",5490.9,5485.0,16.0,16.2,10.3,10.5,0.571,-0.429]
["2024-09-05 12:08:36",5490.9,5490.0,13.1,13.3,12.4,12.6,0.51,-0.49]
["2024-09-05 12:08:36",5490.9,5495.0,10.6,10.8,14.9,15.1,0.448,-0.552]
["2024-09-05 12:08:36",5490.9,5500.0,8.4,8.6,17.7,17.9,0.386,-0.614]
["2024-09-05 12:08:36",5490.9,5505.0,6.5,6.7,20.8,21.0,0.326,-0.674]
["2024-09-05 12:08:36",5490.9,5510.0,5.0,5.1,24.1,24.6,0.269,-0.731]
["2024-09-05 12:08:36",5490.9,5515.0,3.7,3.9,27.8,28.4,0.217,-0.783]
["2024-09-05 12:08:36",5490.9,5520.0,2.75,2.8,31.8,32.3,0.17,-0.83]
["2024-09-05 12:08:36",5490.9,5525.0,1.95,2.05,36.0,36.6,0.131,-0.869]
["2024-09-05 12:08:36",5490.9,5530.0,1.35,1.45,40.4,41.0,0.098,-0.902]
["2024-09-05 12:08:36",5490.9,5535.0,0.95,1.0,44.9,45.6,0.073,-0.927]
["2024-09-05 12:08:36",5490.9,5540.0,0.65,0.7,49.6,50.3,0.053,-0.947]
["2024-09-05 12:08:36",5490.9,5545.0,0.45,0.5,54.4,55.1,0.039,-0.961]
["2024-09-05 12:08:36",5490.9,5550.0,0.3,0.35,59.2,60.0,0.028,-0.972]
["2024-09-05 12:08:36",5490.9,5555.0,0.2,0.25,64.1,64.9,0.021,-0.979]
["2024-09-05 12:08:36",5490.9,5560.0,0.15,0.2,69.0,69.8,0.015,-0.985]
["2024-09-05 12:08:36",5490.9,5565.0,0.1,0.15,74.0,74.8,0.011,-0.989]
["2024-09-05 12:08:36",5490.9,5570.0,0.05,0.1,78.9,79.8,0.007,-0.993]
["2024-09-05 12:08:36",5490.9,5575.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-09-05 12:08:36",5490.9,5580.0,0.05,0.1,88.9,89.7,0.007,-0.993]
["2024-09-05 12:08:36",5490.9,5585.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-09-05 12:08:36",5490.9,5590.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-09-05 12:08:36",5490.9,5595.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-09-05 12:08:36",5490.9,5600.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-09-05 12:08:36",5490.9,5605.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 12:08:36",5490.9,5610.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-09-05 12:08:36",5490.9,5615.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-09-05 12:08:46",5490.73,5370.0,120.7,121.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:46",5490.73,5375.0,115.7,116.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:46",5490.73,5380.0,110.7,111.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:08:46",5490.73,5385.0,105.7,106.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:08:46",5490.73,5390.0,100.7,101.5,0.1,0.2,0.99,-0.01]
["2024-09-05 12:08:46",5490.73,5395.0,95.8,96.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:08:46",5490.73,5400.0,90.8,91.5,0.2,0.25,0.985,-0.015]
["2024-09-05 12:08:46",5490.73,5405.0,85.8,86.6,0.2,0.3,0.983,-0.017]
["2024-09-05 12:08:46",5490.73,5410.0,80.9,81.6,0.3,0.35,0.978,-0.022]
["2024-09-05 12:08:46",5490.73,5415.0,76.0,76.7,0.35,0.4,0.975,-0.025]
["2024-09-05 12:08:46",5490.73,5420.0,71.1,71.8,0.45,0.5,0.967,-0.033]
["2024-09-05 12:08:46",5490.73,5425.0,66.2,66.9,0.6,0.65,0.959,-0.041]
["2024-09-05 12:08:46",5490.73,5430.0,61.4,62.1,0.75,0.8,0.949,-0.051]
["2024-09-05 12:08:46",5490.73,5435.0,56.6,57.3,1.0,1.05,0.936,-0.064]
["2024-09-05 12:08:46",5490.73,5440.0,51.9,52.5,1.25,1.35,0.92,-0.08]
["2024-09-05 12:08:46",5490.73,5445.0,47.4,47.9,1.65,1.75,0.9,-0.1]
["2024-09-05 12:08:46",5490.73,5450.0,42.8,43.4,2.15,2.2,0.875,-0.125]
["2024-09-05 12:08:46",5490.73,5455.0,38.4,39.0,2.75,2.85,0.847,-0.153]
["2024-09-05 12:08:46",5490.73,5460.0,34.2,34.7,3.5,3.6,0.812,-0.188]
["2024-09-05 12:08:46",5490.73,5465.0,30.1,30.6,4.4,4.5,0.774,-0.226]
["2024-09-05 12:08:46",5490.73,5470.0,26.2,26.7,5.5,5.6,0.73,-0.269]
["2024-09-05 12:08:46",5490.73,5475.0,22.7,22.9,6.8,7.0,0.681,-0.319]
["2024-09-05 12:08:46",5490.73,5480.0,19.3,19.5,8.4,8.5,0.628,-0.372]
["2024-09-05 12:08:46",5490.73,5485.0,16.1,16.3,10.2,10.4,0.57,-0.43]
["2024-09-05 12:08:46",5490.73,5490.0,13.3,13.4,12.3,12.5,0.509,-0.491]
["2024-09-05 12:08:46",5490.73,5495.0,10.7,10.9,14.8,15.0,0.447,-0.553]
["2024-09-05 12:08:46",5490.73,5500.0,8.5,8.7,17.6,17.8,0.385,-0.615]
["2024-09-05 12:08:46",5490.73,5505.0,6.6,6.8,20.7,20.9,0.324,-0.676]
["2024-09-05 12:08:46",5490.73,5510.0,5.0,5.2,23.9,24.5,0.268,-0.732]
["2024-09-05 12:08:46",5490.73,5515.0,3.8,3.9,27.6,28.2,0.216,-0.784]
["2024-09-05 12:08:46",5490.73,5520.0,2.75,2.8,31.6,32.2,0.17,-0.83]
["2024-09-05 12:08:46",5490.73,5525.0,1.95,2.05,35.8,36.4,0.131,-0.869]
["2024-09-05 12:08:46",5490.73,5530.0,1.4,1.45,40.2,40.8,0.098,-0.902]
["2024-09-05 12:08:46",5490.73,5535.0,0.95,1.05,44.7,45.4,0.073,-0.927]
["2024-09-05 12:08:46",5490.73,5540.0,0.65,0.75,49.4,50.1,0.053,-0.947]
["2024-09-05 12:08:46",5490.73,5545.0,0.45,0.5,54.2,54.9,0.039,-0.961]
["2024-09-05 12:08:46",5490.73,5550.0,0.3,0.4,59.1,59.8,0.028,-0.972]
["2024-09-05 12:08:46",5490.73,5555.0,0.2,0.3,63.9,64.7,0.02,-0.98]
["2024-09-05 12:08:46",5490.73,5560.0,0.15,0.2,68.9,69.6,0.015,-0.985]
["2024-09-05 12:08:46",5490.73,5565.0,0.1,0.15,73.8,74.6,0.011,-0.989]
["2024-09-05 12:08:46",5490.73,5570.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-09-05 12:08:46",5490.73,5575.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-09-05 12:08:46",5490.73,5580.0,0.05,0.1,88.8,89.5,0.007,-0.993]
["2024-09-05 12:08:46",5490.73,5585.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-09-05 12:08:46",5490.73,5590.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-09-05 12:08:46",5490.73,5595.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-09-05 12:08:46",5490.73,5600.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-09-05 12:08:46",5490.73,5605.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-09-05 12:08:46",5490.73,5610.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-09-05 12:08:46",5490.73,5615.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-09-05 12:08:55",5490.87,5370.0,121.1,121.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:55",5490.87,5375.0,116.1,116.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:08:55",5490.87,5380.0,111.1,111.9,0.05,0.15,0.993,-0.007]
["2024-09-05 12:08:55",5490.87,5385.0,106.1,107.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:08:55",5490.87,5390.0,101.2,102.0,0.1,0.15,0.99,-0.01]
["2024-09-05 12:08:55",5490.87,5395.0,96.2,97.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:08:55",5490.87,5400.0,91.2,92.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:08:55",5490.87,5405.0,86.3,87.1,0.2,0.3,0.983,-0.017]
["2024-09-05 12:08:55",5490.87,5410.0,81.3,82.1,0.3,0.35,0.978,-0.022]
["2024-09-05 12:08:55",5490.87,5415.0,76.4,77.2,0.35,0.4,0.975,-0.025]
["2024-09-05 12:08:55",5490.87,5420.0,71.5,72.3,0.45,0.5,0.968,-0.032]
["2024-09-05 12:08:55",5490.87,5425.0,66.6,67.4,0.55,0.65,0.961,-0.039]
["2024-09-05 12:08:55",5490.87,5430.0,61.8,62.6,0.75,0.8,0.95,-0.05]
["2024-09-05 12:08:55",5490.87,5435.0,57.0,57.8,0.95,1.0,0.937,-0.063]
["2024-09-05 12:08:55",5490.87,5440.0,52.3,53.0,1.25,1.3,0.922,-0.078]
["2024-09-05 12:08:55",5490.87,5445.0,47.8,48.4,1.6,1.7,0.901,-0.099]
["2024-09-05 12:08:55",5490.87,5450.0,43.3,43.8,2.1,2.15,0.878,-0.122]
["2024-09-05 12:08:55",5490.87,5455.0,38.8,39.4,2.65,2.75,0.849,-0.151]
["2024-09-05 12:08:55",5490.87,5460.0,34.6,35.1,3.4,3.5,0.816,-0.184]
["2024-09-05 12:08:55",5490.87,5465.0,30.5,31.0,4.3,4.4,0.777,-0.223]
["2024-09-05 12:08:55",5490.87,5470.0,26.5,27.0,5.4,5.5,0.734,-0.266]
["2024-09-05 12:08:55",5490.87,5475.0,23.0,23.3,6.7,6.8,0.685,-0.315]
["2024-09-05 12:08:55",5490.87,5480.0,19.6,19.8,8.2,8.3,0.632,-0.368]
["2024-09-05 12:08:55",5490.87,5485.0,16.4,16.6,10.0,10.2,0.574,-0.426]
["2024-09-05 12:08:55",5490.87,5490.0,13.5,13.7,12.1,12.3,0.513,-0.487]
["2024-09-05 12:08:55",5490.87,5495.0,10.9,11.1,14.5,14.7,0.451,-0.549]
["2024-09-05 12:08:55",5490.87,5500.0,8.7,8.9,17.3,17.5,0.389,-0.611]
["2024-09-05 12:08:55",5490.87,5505.0,6.8,6.9,20.3,20.6,0.329,-0.671]
["2024-09-05 12:08:55",5490.87,5510.0,5.2,5.3,23.6,24.1,0.272,-0.728]
["2024-09-05 12:08:55",5490.87,5515.0,3.9,4.0,27.2,27.8,0.22,-0.78]
["2024-09-05 12:08:55",5490.87,5520.0,2.85,2.9,31.2,31.8,0.173,-0.827]
["2024-09-05 12:08:55",5490.87,5525.0,2.05,2.1,35.3,36.0,0.134,-0.866]
["2024-09-05 12:08:55",5490.87,5530.0,1.45,1.5,39.7,40.4,0.101,-0.899]
["2024-09-05 12:08:55",5490.87,5535.0,1.0,1.05,44.2,45.0,0.075,-0.925]
["2024-09-05 12:08:55",5490.87,5540.0,0.7,0.75,48.9,49.7,0.056,-0.944]
["2024-09-05 12:08:55",5490.87,5545.0,0.45,0.55,53.7,54.5,0.04,-0.96]
["2024-09-05 12:08:55",5490.87,5550.0,0.3,0.4,58.5,59.3,0.029,-0.971]
["2024-09-05 12:08:55",5490.87,5555.0,0.2,0.3,63.4,64.2,0.022,-0.978]
["2024-09-05 12:08:55",5490.87,5560.0,0.15,0.2,68.4,69.2,0.015,-0.984]
["2024-09-05 12:08:55",5490.87,5565.0,0.1,0.15,73.3,74.1,0.011,-0.989]
["2024-09-05 12:08:55",5490.87,5570.0,0.05,0.15,78.3,79.1,0.009,-0.991]
["2024-09-05 12:08:55",5490.87,5575.0,0.05,0.1,83.3,84.1,0.007,-0.993]
["2024-09-05 12:08:55",5490.87,5580.0,0.05,0.1,88.2,89.0,0.007,-0.993]
["2024-09-05 12:08:55",5490.87,5585.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-09-05 12:08:55",5490.87,5590.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-09-05 12:08:55",5490.87,5595.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-09-05 12:08:55",5490.87,5600.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-09-05 12:08:55",5490.87,5605.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-09-05 12:08:55",5490.87,5610.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-09-05 12:08:55",5490.87,5615.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-09-05 12:09:05",5490.61,5370.0,120.5,121.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:05",5490.61,5375.0,115.6,116.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:05",5490.61,5380.0,110.6,111.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:09:05",5490.61,5385.0,105.6,106.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:09:05",5490.61,5390.0,100.6,101.5,0.1,0.2,0.99,-0.01]
["2024-09-05 12:09:05",5490.61,5395.0,95.6,96.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:09:05",5490.61,5400.0,90.7,91.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:09:05",5490.61,5405.0,85.7,86.6,0.25,0.3,0.983,-0.017]
["2024-09-05 12:09:05",5490.61,5410.0,80.8,81.6,0.3,0.35,0.978,-0.022]
["2024-09-05 12:09:05",5490.61,5415.0,75.9,76.7,0.35,0.4,0.975,-0.025]
["2024-09-05 12:09:05",5490.61,5420.0,71.0,71.8,0.45,0.55,0.968,-0.032]
["2024-09-05 12:09:05",5490.61,5425.0,66.1,66.9,0.6,0.65,0.961,-0.039]
["2024-09-05 12:09:05",5490.61,5430.0,61.3,62.0,0.8,0.85,0.95,-0.05]
["2024-09-05 12:09:05",5490.61,5435.0,56.5,57.2,1.0,1.05,0.937,-0.063]
["2024-09-05 12:09:05",5490.61,5440.0,51.9,52.5,1.3,1.35,0.922,-0.078]
["2024-09-05 12:09:05",5490.61,5445.0,47.3,47.9,1.65,1.75,0.901,-0.099]
["2024-09-05 12:09:05",5490.61,5450.0,42.8,43.4,2.15,2.25,0.878,-0.122]
["2024-09-05 12:09:05",5490.61,5455.0,38.4,39.0,2.75,2.85,0.849,-0.151]
["2024-09-05 12:09:05",5490.61,5460.0,34.1,34.7,3.5,3.6,0.816,-0.184]
["2024-09-05 12:09:05",5490.61,5465.0,30.0,30.6,4.4,4.6,0.777,-0.223]
["2024-09-05 12:09:05",5490.61,5470.0,26.2,26.8,5.5,5.7,0.734,-0.266]
["2024-09-05 12:09:05",5490.61,5475.0,22.7,22.9,6.8,7.0,0.685,-0.315]
["2024-09-05 12:09:05",5490.61,5480.0,19.2,19.4,8.4,8.6,0.632,-0.368]
["2024-09-05 12:09:05",5490.61,5485.0,16.1,16.3,10.2,10.4,0.574,-0.426]
["2024-09-05 12:09:05",5490.61,5490.0,13.2,13.4,12.4,12.6,0.513,-0.487]
["2024-09-05 12:09:05",5490.61,5495.0,10.7,10.9,14.8,15.0,0.451,-0.549]
["2024-09-05 12:09:05",5490.61,5500.0,8.5,8.7,17.6,17.8,0.389,-0.611]
["2024-09-05 12:09:05",5490.61,5505.0,6.6,6.8,20.7,20.9,0.329,-0.671]
["2024-09-05 12:09:05",5490.61,5510.0,5.0,5.2,23.9,24.5,0.272,-0.728]
["2024-09-05 12:09:05",5490.61,5515.0,3.7,3.9,27.6,28.3,0.22,-0.78]
["2024-09-05 12:09:05",5490.61,5520.0,2.75,2.8,31.6,32.2,0.173,-0.827]
["2024-09-05 12:09:05",5490.61,5525.0,1.95,2.05,35.8,36.5,0.134,-0.866]
["2024-09-05 12:09:05",5490.61,5530.0,1.4,1.45,40.2,40.8,0.101,-0.899]
["2024-09-05 12:09:05",5490.61,5535.0,0.95,1.05,44.8,45.5,0.075,-0.925]
["2024-09-05 12:09:05",5490.61,5540.0,0.65,0.7,49.5,50.2,0.056,-0.944]
["2024-09-05 12:09:05",5490.61,5545.0,0.45,0.5,54.2,55.0,0.04,-0.96]
["2024-09-05 12:09:05",5490.61,5550.0,0.3,0.4,59.1,59.9,0.029,-0.971]
["2024-09-05 12:09:05",5490.61,5555.0,0.2,0.3,63.9,64.8,0.022,-0.978]
["2024-09-05 12:09:05",5490.61,5560.0,0.15,0.2,68.9,69.7,0.015,-0.984]
["2024-09-05 12:09:05",5490.61,5565.0,0.1,0.15,73.8,74.7,0.011,-0.989]
["2024-09-05 12:09:05",5490.61,5570.0,0.05,0.1,78.8,79.6,0.009,-0.991]
["2024-09-05 12:09:05",5490.61,5575.0,0.05,0.1,83.8,84.6,0.007,-0.993]
["2024-09-05 12:09:05",5490.61,5580.0,0.05,0.1,88.8,89.6,0.007,-0.993]
["2024-09-05 12:09:05",5490.61,5585.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-09-05 12:09:05",5490.61,5590.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-09-05 12:09:05",5490.61,5595.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-09-05 12:09:05",5490.61,5600.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-09-05 12:09:05",5490.61,5605.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-09-05 12:09:05",5490.61,5610.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-09-05 12:09:05",5490.61,5615.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-09-05 12:09:14",5490.58,5370.0,120.3,125.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:14",5490.58,5375.0,115.3,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:14",5490.58,5380.0,107.0,114.3,0.05,0.15,0.993,-0.007]
["2024-09-05 12:09:14",5490.58,5385.0,105.1,109.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:09:14",5490.58,5390.0,100.3,104.6,0.1,0.2,0.99,-0.01]
["2024-09-05 12:09:14",5490.58,5395.0,95.4,99.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:09:14",5490.58,5400.0,90.2,94.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:09:14",5490.58,5405.0,85.5,89.2,0.25,0.3,0.983,-0.017]
["2024-09-05 12:09:14",5490.58,5410.0,80.3,84.5,0.3,0.35,0.978,-0.022]
["2024-09-05 12:09:14",5490.58,5415.0,75.4,76.3,0.35,0.45,0.975,-0.025]
["2024-09-05 12:09:14",5490.58,5420.0,70.7,71.4,0.45,0.55,0.968,-0.032]
["2024-09-05 12:09:14",5490.58,5425.0,65.7,69.9,0.6,0.65,0.96,-0.04]
["2024-09-05 12:09:14",5490.58,5430.0,60.8,61.7,0.8,0.85,0.95,-0.05]
["2024-09-05 12:09:14",5490.58,5435.0,56.2,57.0,1.0,1.05,0.936,-0.064]
["2024-09-05 12:09:14",5490.58,5440.0,51.6,52.4,1.3,1.4,0.921,-0.079]
["2024-09-05 12:09:14",5490.58,5445.0,47.0,47.8,1.7,1.75,0.901,-0.099]
["2024-09-05 12:09:14",5490.58,5450.0,42.5,43.1,2.2,2.25,0.878,-0.122]
["2024-09-05 12:09:14",5490.58,5455.0,38.2,38.9,2.8,2.9,0.849,-0.151]
["2024-09-05 12:09:14",5490.58,5460.0,33.9,34.4,3.6,3.7,0.816,-0.184]
["2024-09-05 12:09:14",5490.58,5465.0,29.9,30.3,4.5,4.6,0.777,-0.223]
["2024-09-05 12:09:14",5490.58,5470.0,26.0,26.4,5.6,5.7,0.734,-0.266]
["2024-09-05 12:09:14",5490.58,5475.0,22.5,22.7,6.9,7.0,0.685,-0.315]
["2024-09-05 12:09:14",5490.58,5480.0,19.0,19.3,8.5,8.6,0.631,-0.369]
["2024-09-05 12:09:14",5490.58,5485.0,15.9,16.1,10.3,10.5,0.574,-0.426]
["2024-09-05 12:09:14",5490.58,5490.0,13.1,13.3,12.5,12.7,0.513,-0.487]
["2024-09-05 12:09:14",5490.58,5495.0,10.6,10.8,15.0,15.2,0.451,-0.549]
["2024-09-05 12:09:14",5490.58,5500.0,8.4,8.5,17.8,18.0,0.389,-0.611]
["2024-09-05 12:09:14",5490.58,5505.0,6.5,6.6,20.9,21.1,0.329,-0.671]
["2024-09-05 12:09:14",5490.58,5510.0,4.9,5.1,24.2,24.7,0.271,-0.729]
["2024-09-05 12:09:14",5490.58,5515.0,3.7,3.8,27.7,28.5,0.22,-0.78]
["2024-09-05 12:09:14",5490.58,5520.0,2.7,2.8,31.9,32.5,0.173,-0.827]
["2024-09-05 12:09:14",5490.58,5525.0,1.95,2.0,36.2,36.7,0.134,-0.866]
["2024-09-05 12:09:14",5490.58,5530.0,1.35,1.45,40.6,41.2,0.101,-0.899]
["2024-09-05 12:09:14",5490.58,5535.0,0.95,1.0,45.1,46.0,0.074,-0.926]
["2024-09-05 12:09:14",5490.58,5540.0,0.65,0.7,49.8,50.7,0.056,-0.944]
["2024-09-05 12:09:14",5490.58,5545.0,0.45,0.5,54.6,55.5,0.04,-0.96]
["2024-09-05 12:09:14",5490.58,5550.0,0.3,0.35,59.4,60.2,0.031,-0.969]
["2024-09-05 12:09:14",5490.58,5555.0,0.2,0.3,62.7,65.1,0.022,-0.978]
["2024-09-05 12:09:14",5490.58,5560.0,0.15,0.2,66.0,70.2,0.015,-0.984]
["2024-09-05 12:09:14",5490.58,5565.0,0.1,0.15,70.9,74.9,0.011,-0.989]
["2024-09-05 12:09:14",5490.58,5570.0,0.05,0.1,75.9,79.9,0.007,-0.993]
["2024-09-05 12:09:14",5490.58,5575.0,0.05,0.1,80.9,85.1,0.007,-0.993]
["2024-09-05 12:09:14",5490.58,5580.0,0.05,0.1,86.1,90.1,0.007,-0.993]
["2024-09-05 12:09:14",5490.58,5585.0,0.0,0.05,90.6,94.9,0.003,-0.997]
["2024-09-05 12:09:14",5490.58,5590.0,0.0,0.05,96.1,99.9,0.002,-0.998]
["2024-09-05 12:09:14",5490.58,5595.0,0.0,0.05,100.8,104.8,0.002,-0.998]
["2024-09-05 12:09:14",5490.58,5600.0,0.0,0.05,105.8,109.8,0.002,-0.998]
["2024-09-05 12:09:14",5490.58,5605.0,0.0,0.05,109.7,118.4,0.002,-0.998]
["2024-09-05 12:09:14",5490.58,5610.0,0.0,0.05,114.7,119.8,0.002,-0.998]
["2024-09-05 12:09:14",5490.58,5615.0,0.0,0.05,119.8,124.8,0.002,-0.998]
["2024-09-05 12:09:24",5492.6,5370.0,118.5,126.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:24",5492.6,5375.0,114.3,121.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:24",5492.6,5380.0,108.6,116.8,0.05,0.15,0.993,-0.007]
["2024-09-05 12:09:24",5492.6,5385.0,103.6,111.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:09:24",5492.6,5390.0,99.1,106.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:09:24",5492.6,5395.0,93.8,101.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:09:24",5492.6,5400.0,89.0,96.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:09:24",5492.6,5405.0,83.7,91.8,0.2,0.25,0.985,-0.015]
["2024-09-05 12:09:24",5492.6,5410.0,78.8,87.1,0.25,0.3,0.981,-0.019]
["2024-09-05 12:09:24",5492.6,5415.0,77.8,79.1,0.3,0.4,0.976,-0.024]
["2024-09-05 12:09:24",5492.6,5420.0,72.8,74.2,0.4,0.45,0.971,-0.029]
["2024-09-05 12:09:24",5492.6,5425.0,64.1,69.3,0.5,0.6,0.964,-0.036]
["2024-09-05 12:09:24",5492.6,5430.0,63.1,64.1,0.65,0.75,0.955,-0.045]
["2024-09-05 12:09:24",5492.6,5435.0,58.3,59.3,0.85,0.95,0.944,-0.056]
["2024-09-05 12:09:24",5492.6,5440.0,53.6,54.5,1.1,1.2,0.929,-0.071]
["2024-09-05 12:09:24",5492.6,5445.0,49.0,49.9,1.45,1.55,0.911,-0.089]
["2024-09-05 12:09:24",5492.6,5450.0,44.4,45.3,1.9,1.95,0.89,-0.11]
["2024-09-05 12:09:24",5492.6,5455.0,40.0,40.8,2.45,2.5,0.863,-0.137]
["2024-09-05 12:09:24",5492.6,5460.0,35.8,36.4,3.1,3.2,0.83,-0.17]
["2024-09-05 12:09:24",5492.6,5465.0,31.5,32.2,3.9,4.1,0.794,-0.206]
["2024-09-05 12:09:24",5492.6,5470.0,27.6,28.3,4.9,5.1,0.753,-0.247]
["2024-09-05 12:09:24",5492.6,5475.0,24.1,24.4,6.1,6.3,0.705,-0.295]
["2024-09-05 12:09:24",5492.6,5480.0,20.5,20.8,7.6,7.7,0.654,-0.347]
["2024-09-05 12:09:24",5492.6,5485.0,17.3,17.4,9.3,9.5,0.597,-0.403]
["2024-09-05 12:09:24",5492.6,5490.0,14.3,14.5,11.3,11.5,0.536,-0.464]
["2024-09-05 12:09:24",5492.6,5495.0,11.6,11.8,13.6,13.8,0.474,-0.526]
["2024-09-05 12:09:24",5492.6,5500.0,9.3,9.4,16.2,16.5,0.411,-0.589]
["2024-09-05 12:09:24",5492.6,5505.0,7.2,7.4,19.3,19.5,0.35,-0.65]
["2024-09-05 12:09:24",5492.6,5510.0,5.5,5.7,22.3,23.0,0.291,-0.709]
["2024-09-05 12:09:24",5492.6,5515.0,4.1,4.3,25.9,26.7,0.238,-0.764]
["2024-09-05 12:09:24",5492.6,5520.0,3.0,3.2,29.8,30.5,0.188,-0.812]
["2024-09-05 12:09:24",5492.6,5525.0,2.2,2.3,33.9,34.4,0.146,-0.854]
["2024-09-05 12:09:24",5492.6,5530.0,1.55,1.65,38.2,39.0,0.111,-0.889]
["2024-09-05 12:09:24",5492.6,5535.0,1.1,1.15,42.8,43.7,0.082,-0.918]
["2024-09-05 12:09:24",5492.6,5540.0,0.75,0.8,47.4,48.4,0.06,-0.94]
["2024-09-05 12:09:24",5492.6,5545.0,0.5,0.6,51.7,53.1,0.044,-0.956]
["2024-09-05 12:09:24",5492.6,5550.0,0.35,0.4,56.6,58.0,0.032,-0.968]
["2024-09-05 12:09:24",5492.6,5555.0,0.25,0.3,60.3,64.1,0.024,-0.976]
["2024-09-05 12:09:24",5492.6,5560.0,0.15,0.25,63.5,71.9,0.018,-0.982]
["2024-09-05 12:09:24",5492.6,5565.0,0.1,0.15,68.4,76.4,0.012,-0.988]
["2024-09-05 12:09:24",5492.6,5570.0,0.05,0.15,73.3,81.4,0.009,-0.991]
["2024-09-05 12:09:24",5492.6,5575.0,0.05,0.1,78.4,86.8,0.007,-0.993]
["2024-09-05 12:09:24",5492.6,5580.0,0.05,0.1,83.7,91.8,0.007,-0.993]
["2024-09-05 12:09:24",5492.6,5585.0,0.0,0.05,88.2,96.6,0.003,-0.997]
["2024-09-05 12:09:24",5492.6,5590.0,0.0,0.05,93.3,101.6,0.003,-0.997]
["2024-09-05 12:09:24",5492.6,5595.0,0.0,0.05,98.2,105.8,0.002,-0.998]
["2024-09-05 12:09:24",5492.6,5600.0,0.0,0.05,103.9,111.8,0.002,-0.998]
["2024-09-05 12:09:24",5492.6,5605.0,0.0,0.05,108.2,116.8,0.002,-0.998]
["2024-09-05 12:09:24",5492.6,5610.0,0.0,0.05,113.2,121.5,0.002,-0.998]
["2024-09-05 12:09:24",5492.6,5615.0,0.0,0.05,118.3,126.8,0.002,-0.998]
["2024-09-05 12:09:33",5492.28,5370.0,122.4,123.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:33",5492.28,5375.0,117.4,118.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:33",5492.28,5380.0,112.4,113.4,0.05,0.1,0.993,-0.007]
["2024-09-05 12:09:33",5492.28,5385.0,107.4,108.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:09:33",5492.28,5390.0,102.4,103.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:09:33",5492.28,5395.0,97.5,98.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:09:33",5492.28,5400.0,92.5,93.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:09:33",5492.28,5405.0,87.5,88.5,0.2,0.25,0.985,-0.015]
["2024-09-05 12:09:33",5492.28,5410.0,82.6,83.6,0.25,0.3,0.981,-0.019]
["2024-09-05 12:09:33",5492.28,5415.0,77.7,78.7,0.3,0.35,0.976,-0.024]
["2024-09-05 12:09:33",5492.28,5420.0,72.7,73.7,0.4,0.45,0.971,-0.029]
["2024-09-05 12:09:33",5492.28,5425.0,67.9,68.8,0.5,0.55,0.964,-0.036]
["2024-09-05 12:09:33",5492.28,5430.0,63.0,63.9,0.65,0.7,0.955,-0.045]
["2024-09-05 12:09:33",5492.28,5435.0,58.2,59.1,0.85,0.9,0.944,-0.056]
["2024-09-05 12:09:33",5492.28,5440.0,53.5,54.3,1.1,1.15,0.929,-0.071]
["2024-09-05 12:09:33",5492.28,5445.0,48.9,49.6,1.4,1.5,0.911,-0.089]
["2024-09-05 12:09:33",5492.28,5450.0,44.4,45.1,1.85,1.95,0.89,-0.11]
["2024-09-05 12:09:33",5492.28,5455.0,39.9,40.6,2.4,2.5,0.863,-0.137]
["2024-09-05 12:09:33",5492.28,5460.0,35.6,36.2,3.0,3.2,0.83,-0.17]
["2024-09-05 12:09:33",5492.28,5465.0,31.4,32.1,3.9,4.0,0.794,-0.206]
["2024-09-05 12:09:33",5492.28,5470.0,27.4,28.1,4.9,5.0,0.753,-0.247]
["2024-09-05 12:09:33",5492.28,5475.0,23.8,24.0,6.1,6.2,0.705,-0.295]
["2024-09-05 12:09:33",5492.28,5480.0,20.3,20.5,7.5,7.7,0.654,-0.347]
["2024-09-05 12:09:33",5492.28,5485.0,17.0,17.2,9.3,9.4,0.597,-0.403]
["2024-09-05 12:09:33",5492.28,5490.0,14.0,14.2,11.3,11.4,0.536,-0.464]
["2024-09-05 12:09:33",5492.28,5495.0,11.4,11.5,13.6,13.8,0.474,-0.526]
["2024-09-05 12:09:33",5492.28,5500.0,9.0,9.2,16.3,16.5,0.411,-0.589]
["2024-09-05 12:09:33",5492.28,5505.0,7.0,7.2,19.3,19.5,0.35,-0.65]
["2024-09-05 12:09:33",5492.28,5510.0,5.4,5.5,22.5,23.0,0.291,-0.709]
["2024-09-05 12:09:33",5492.28,5515.0,4.0,4.1,26.1,26.7,0.238,-0.764]
["2024-09-05 12:09:33",5492.28,5520.0,2.95,3.1,29.9,30.6,0.188,-0.812]
["2024-09-05 12:09:33",5492.28,5525.0,2.15,2.2,34.1,34.7,0.146,-0.854]
["2024-09-05 12:09:33",5492.28,5530.0,1.5,1.55,38.4,39.1,0.111,-0.889]
["2024-09-05 12:09:33",5492.28,5535.0,1.05,1.1,42.9,43.8,0.082,-0.918]
["2024-09-05 12:09:33",5492.28,5540.0,0.7,0.8,47.6,48.4,0.06,-0.94]
["2024-09-05 12:09:33",5492.28,5545.0,0.5,0.55,52.2,53.2,0.044,-0.956]
["2024-09-05 12:09:33",5492.28,5550.0,0.35,0.4,57.1,58.1,0.032,-0.968]
["2024-09-05 12:09:33",5492.28,5555.0,0.25,0.3,61.9,63.0,0.024,-0.976]
["2024-09-05 12:09:33",5492.28,5560.0,0.15,0.2,66.9,67.9,0.018,-0.982]
["2024-09-05 12:09:33",5492.28,5565.0,0.1,0.15,71.8,72.8,0.012,-0.988]
["2024-09-05 12:09:33",5492.28,5570.0,0.05,0.15,76.8,77.8,0.009,-0.991]
["2024-09-05 12:09:33",5492.28,5575.0,0.05,0.1,81.8,82.8,0.007,-0.993]
["2024-09-05 12:09:33",5492.28,5580.0,0.05,0.1,86.7,87.8,0.007,-0.993]
["2024-09-05 12:09:33",5492.28,5585.0,0.0,0.05,91.7,92.7,0.003,-0.997]
["2024-09-05 12:09:33",5492.28,5590.0,0.0,0.05,96.7,97.7,0.003,-0.997]
["2024-09-05 12:09:33",5492.28,5595.0,0.0,0.05,101.7,102.7,0.002,-0.998]
["2024-09-05 12:09:33",5492.28,5600.0,0.0,0.05,106.7,107.7,0.002,-0.998]
["2024-09-05 12:09:33",5492.28,5605.0,0.0,0.05,111.7,112.7,0.002,-0.998]
["2024-09-05 12:09:33",5492.28,5610.0,0.0,0.05,116.7,117.7,0.002,-0.998]
["2024-09-05 12:09:33",5492.28,5615.0,0.0,0.05,121.7,122.7,0.002,-0.998]
["2024-09-05 12:09:43",5492.06,5370.0,121.8,126.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:43",5492.06,5375.0,116.8,117.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:43",5492.06,5380.0,111.8,112.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:43",5492.06,5385.0,106.8,107.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:09:43",5492.06,5390.0,101.9,102.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:09:43",5492.06,5395.0,96.9,100.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:09:43",5492.06,5400.0,91.9,92.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:09:43",5492.06,5405.0,87.0,88.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:09:43",5492.06,5410.0,82.0,83.0,0.25,0.3,0.981,-0.019]
["2024-09-05 12:09:43",5492.06,5415.0,77.1,78.0,0.3,0.4,0.976,-0.024]
["2024-09-05 12:09:43",5492.06,5420.0,72.2,73.1,0.4,0.45,0.971,-0.029]
["2024-09-05 12:09:43",5492.06,5425.0,67.3,68.3,0.5,0.6,0.963,-0.036]
["2024-09-05 12:09:43",5492.06,5430.0,62.5,63.3,0.65,0.75,0.954,-0.046]
["2024-09-05 12:09:43",5492.06,5435.0,57.7,58.5,0.85,0.95,0.941,-0.059]
["2024-09-05 12:09:43",5492.06,5440.0,52.9,53.7,1.15,1.2,0.927,-0.073]
["2024-09-05 12:09:43",5492.06,5445.0,48.4,49.0,1.5,1.55,0.909,-0.091]
["2024-09-05 12:09:43",5492.06,5450.0,43.9,44.5,1.9,2.0,0.886,-0.114]
["2024-09-05 12:09:43",5492.06,5455.0,39.4,40.0,2.45,2.55,0.859,-0.141]
["2024-09-05 12:09:43",5492.06,5460.0,35.1,35.6,3.1,3.3,0.827,-0.173]
["2024-09-05 12:09:43",5492.06,5465.0,30.9,31.5,4.0,4.1,0.79,-0.21]
["2024-09-05 12:09:43",5492.06,5470.0,26.9,27.5,5.0,5.1,0.747,-0.253]
["2024-09-05 12:09:43",5492.06,5475.0,23.3,23.7,6.2,6.4,0.7,-0.3]
["2024-09-05 12:09:43",5492.06,5480.0,19.9,20.1,7.7,7.9,0.647,-0.353]
["2024-09-05 12:09:43",5492.06,5485.0,16.6,16.8,9.5,9.6,0.59,-0.41]
["2024-09-05 12:09:43",5492.06,5490.0,13.7,13.9,11.5,11.7,0.529,-0.471]
["2024-09-05 12:09:43",5492.06,5495.0,11.1,11.2,13.9,14.1,0.466,-0.534]
["2024-09-05 12:09:43",5492.06,5500.0,8.8,8.9,16.6,16.8,0.402,-0.598]
["2024-09-05 12:09:43",5492.06,5505.0,6.8,7.0,19.6,19.8,0.34,-0.66]
["2024-09-05 12:09:43",5492.06,5510.0,5.2,5.3,22.8,23.4,0.281,-0.719]
["2024-09-05 12:09:43",5492.06,5515.0,3.9,4.0,26.5,27.1,0.227,-0.773]
["2024-09-05 12:09:43",5492.06,5520.0,2.85,2.95,30.4,31.1,0.18,-0.82]
["2024-09-05 12:09:43",5492.06,5525.0,2.05,2.15,34.6,35.2,0.138,-0.862]
["2024-09-05 12:09:43",5492.06,5530.0,1.45,1.5,39.0,39.7,0.105,-0.896]
["2024-09-05 12:09:43",5492.06,5535.0,1.0,1.05,43.5,44.3,0.077,-0.922]
["2024-09-05 12:09:43",5492.06,5540.0,0.7,0.75,48.2,49.0,0.057,-0.943]
["2024-09-05 12:09:43",5492.06,5545.0,0.5,0.55,52.8,53.8,0.042,-0.958]
["2024-09-05 12:09:43",5492.06,5550.0,0.35,0.4,57.6,58.6,0.031,-0.969]
["2024-09-05 12:09:43",5492.06,5555.0,0.2,0.3,62.5,63.5,0.023,-0.977]
["2024-09-05 12:09:43",5492.06,5560.0,0.15,0.2,67.5,68.5,0.016,-0.984]
["2024-09-05 12:09:43",5492.06,5565.0,0.1,0.15,69.4,73.4,0.011,-0.988]
["2024-09-05 12:09:43",5492.06,5570.0,0.05,0.15,77.4,78.4,0.009,-0.991]
["2024-09-05 12:09:43",5492.06,5575.0,0.05,0.1,82.3,83.4,0.007,-0.993]
["2024-09-05 12:09:43",5492.06,5580.0,0.05,0.1,87.3,88.3,0.007,-0.993]
["2024-09-05 12:09:43",5492.06,5585.0,0.0,0.05,89.3,93.3,0.003,-0.997]
["2024-09-05 12:09:43",5492.06,5590.0,0.0,0.05,97.3,98.3,0.002,-0.997]
["2024-09-05 12:09:43",5492.06,5595.0,0.0,0.05,99.2,103.3,0.002,-0.998]
["2024-09-05 12:09:43",5492.06,5600.0,0.0,0.05,107.3,108.3,0.002,-0.998]
["2024-09-05 12:09:43",5492.06,5605.0,0.0,0.05,112.3,113.3,0.002,-0.998]
["2024-09-05 12:09:43",5492.06,5610.0,0.0,0.05,117.3,118.3,0.002,-0.998]
["2024-09-05 12:09:43",5492.06,5615.0,0.0,0.05,122.3,123.3,0.002,-0.998]
["2024-09-05 12:09:52",5492.14,5370.0,121.6,126.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:52",5492.14,5375.0,116.6,121.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:52",5492.14,5380.0,111.6,115.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:09:52",5492.14,5385.0,106.7,110.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:09:52",5492.14,5390.0,101.7,105.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:09:52",5492.14,5395.0,96.7,100.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:09:52",5492.14,5400.0,91.7,96.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:09:52",5492.14,5405.0,86.8,91.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:09:52",5492.14,5410.0,81.8,86.1,0.25,0.3,0.981,-0.019]
["2024-09-05 12:09:52",5492.14,5415.0,76.9,77.9,0.3,0.35,0.976,-0.024]
["2024-09-05 12:09:52",5492.14,5420.0,72.0,72.9,0.4,0.45,0.971,-0.029]
["2024-09-05 12:09:52",5492.14,5425.0,67.1,68.0,0.5,0.6,0.963,-0.036]
["2024-09-05 12:09:52",5492.14,5430.0,62.3,63.1,0.65,0.75,0.954,-0.046]
["2024-09-05 12:09:52",5492.14,5435.0,57.5,58.3,0.9,0.95,0.941,-0.059]
["2024-09-05 12:09:52",5492.14,5440.0,52.7,53.5,1.15,1.2,0.927,-0.073]
["2024-09-05 12:09:52",5492.14,5445.0,48.2,48.9,1.5,1.55,0.909,-0.091]
["2024-09-05 12:09:52",5492.14,5450.0,43.7,44.3,1.9,2.0,0.886,-0.114]
["2024-09-05 12:09:52",5492.14,5455.0,39.2,39.8,2.5,2.55,0.859,-0.141]
["2024-09-05 12:09:52",5492.14,5460.0,34.9,35.5,3.1,3.3,0.827,-0.173]
["2024-09-05 12:09:52",5492.14,5465.0,30.7,31.3,4.0,4.1,0.79,-0.21]
["2024-09-05 12:09:52",5492.14,5470.0,26.8,27.3,5.0,5.2,0.747,-0.253]
["2024-09-05 12:09:52",5492.14,5475.0,23.3,23.5,6.3,6.4,0.7,-0.3]
["2024-09-05 12:09:52",5492.14,5480.0,19.8,20.0,7.7,7.9,0.647,-0.353]
["2024-09-05 12:09:52",5492.14,5485.0,16.5,16.7,9.5,9.7,0.59,-0.41]
["2024-09-05 12:09:52",5492.14,5490.0,13.6,13.8,11.6,11.7,0.529,-0.471]
["2024-09-05 12:09:52",5492.14,5495.0,11.0,11.2,13.9,14.1,0.466,-0.534]
["2024-09-05 12:09:52",5492.14,5500.0,8.7,8.9,16.7,16.9,0.402,-0.598]
["2024-09-05 12:09:52",5492.14,5505.0,6.8,6.9,19.7,20.0,0.34,-0.66]
["2024-09-05 12:09:52",5492.14,5510.0,5.1,5.3,23.0,23.5,0.281,-0.719]
["2024-09-05 12:09:52",5492.14,5515.0,3.8,4.0,26.6,27.2,0.227,-0.773]
["2024-09-05 12:09:52",5492.14,5520.0,2.85,2.9,30.4,31.3,0.18,-0.82]
["2024-09-05 12:09:52",5492.14,5525.0,2.05,2.1,34.6,35.5,0.138,-0.862]
["2024-09-05 12:09:52",5492.14,5530.0,1.4,1.5,39.2,39.7,0.105,-0.896]
["2024-09-05 12:09:52",5492.14,5535.0,1.0,1.05,43.6,44.5,0.077,-0.922]
["2024-09-05 12:09:52",5492.14,5540.0,0.7,0.75,48.3,49.2,0.057,-0.943]
["2024-09-05 12:09:52",5492.14,5545.0,0.45,0.55,53.0,54.0,0.042,-0.958]
["2024-09-05 12:09:52",5492.14,5550.0,0.35,0.4,57.9,58.8,0.031,-0.969]
["2024-09-05 12:09:52",5492.14,5555.0,0.2,0.3,61.4,63.7,0.023,-0.977]
["2024-09-05 12:09:52",5492.14,5560.0,0.15,0.2,64.6,68.6,0.016,-0.984]
["2024-09-05 12:09:52",5492.14,5565.0,0.1,0.15,69.5,73.6,0.011,-0.988]
["2024-09-05 12:09:52",5492.14,5570.0,0.05,0.15,74.5,78.6,0.009,-0.991]
["2024-09-05 12:09:52",5492.14,5575.0,0.05,0.1,79.5,83.5,0.007,-0.993]
["2024-09-05 12:09:52",5492.14,5580.0,0.05,0.1,84.5,88.5,0.007,-0.993]
["2024-09-05 12:09:52",5492.14,5585.0,0.0,0.05,89.4,93.5,0.003,-0.997]
["2024-09-05 12:09:52",5492.14,5590.0,0.0,0.05,94.4,98.5,0.002,-0.997]
["2024-09-05 12:09:52",5492.14,5595.0,0.0,0.05,99.2,103.5,0.002,-0.998]
["2024-09-05 12:09:52",5492.14,5600.0,0.0,0.05,104.1,108.5,0.002,-0.998]
["2024-09-05 12:09:52",5492.14,5605.0,0.0,0.05,108.2,113.5,0.002,-0.998]
["2024-09-05 12:09:52",5492.14,5610.0,0.0,0.05,113.2,118.5,0.002,-0.998]
["2024-09-05 12:09:52",5492.14,5615.0,0.0,0.05,118.3,123.5,0.002,-0.998]
["2024-09-05 12:10:02",5491.63,5370.0,121.3,122.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:02",5491.63,5375.0,116.3,117.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:02",5491.63,5380.0,111.4,112.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:02",5491.63,5385.0,106.4,107.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:10:02",5491.63,5390.0,101.4,102.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:10:02",5491.63,5395.0,96.4,97.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:10:02",5491.63,5400.0,91.5,92.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:10:02",5491.63,5405.0,86.5,87.4,0.2,0.25,0.984,-0.015]
["2024-09-05 12:10:02",5491.63,5410.0,81.6,82.5,0.25,0.3,0.981,-0.019]
["2024-09-05 12:10:02",5491.63,5415.0,76.6,77.5,0.3,0.4,0.978,-0.022]
["2024-09-05 12:10:02",5491.63,5420.0,71.7,72.6,0.4,0.45,0.971,-0.029]
["2024-09-05 12:10:02",5491.63,5425.0,66.8,67.7,0.55,0.6,0.963,-0.037]
["2024-09-05 12:10:02",5491.63,5430.0,62.0,62.8,0.7,0.75,0.954,-0.046]
["2024-09-05 12:10:02",5491.63,5435.0,57.2,58.0,0.9,0.95,0.941,-0.059]
["2024-09-05 12:10:02",5491.63,5440.0,52.5,53.2,1.15,1.25,0.927,-0.073]
["2024-09-05 12:10:02",5491.63,5445.0,47.9,48.6,1.5,1.6,0.908,-0.092]
["2024-09-05 12:10:02",5491.63,5450.0,43.4,44.0,1.95,2.05,0.886,-0.114]
["2024-09-05 12:10:02",5491.63,5455.0,38.9,39.5,2.55,2.6,0.858,-0.141]
["2024-09-05 12:10:02",5491.63,5460.0,34.6,35.2,3.2,3.4,0.827,-0.173]
["2024-09-05 12:10:02",5491.63,5465.0,30.5,31.1,4.1,4.2,0.79,-0.21]
["2024-09-05 12:10:02",5491.63,5470.0,26.5,27.1,5.1,5.3,0.747,-0.253]
["2024-09-05 12:10:02",5491.63,5475.0,23.0,23.2,6.4,6.5,0.699,-0.301]
["2024-09-05 12:10:02",5491.63,5480.0,19.5,19.7,7.9,8.0,0.646,-0.354]
["2024-09-05 12:10:02",5491.63,5485.0,16.3,16.5,9.7,9.8,0.589,-0.411]
["2024-09-05 12:10:02",5491.63,5490.0,13.4,13.6,11.7,11.9,0.528,-0.472]
["2024-09-05 12:10:02",5491.63,5495.0,10.8,11.0,14.2,14.3,0.464,-0.535]
["2024-09-05 12:10:02",5491.63,5500.0,8.6,8.7,16.9,17.1,0.401,-0.599]
["2024-09-05 12:10:02",5491.63,5505.0,6.7,6.8,20.0,20.2,0.337,-0.662]
["2024-09-05 12:10:02",5491.63,5510.0,5.1,5.2,23.2,23.8,0.279,-0.721]
["2024-09-05 12:10:02",5491.63,5515.0,3.8,3.9,26.9,27.5,0.225,-0.775]
["2024-09-05 12:10:02",5491.63,5520.0,2.75,2.85,30.8,31.5,0.177,-0.823]
["2024-09-05 12:10:02",5491.63,5525.0,1.95,2.05,35.0,35.7,0.136,-0.864]
["2024-09-05 12:10:02",5491.63,5530.0,1.4,1.45,39.5,40.1,0.103,-0.897]
["2024-09-05 12:10:02",5491.63,5535.0,0.95,1.05,44.0,44.7,0.077,-0.923]
["2024-09-05 12:10:02",5491.63,5540.0,0.65,0.75,48.6,49.4,0.057,-0.943]
["2024-09-05 12:10:02",5491.63,5545.0,0.45,0.55,53.3,54.2,0.041,-0.959]
["2024-09-05 12:10:02",5491.63,5550.0,0.35,0.4,58.2,59.1,0.031,-0.969]
["2024-09-05 12:10:02",5491.63,5555.0,0.2,0.3,63.1,64.0,0.022,-0.978]
["2024-09-05 12:10:02",5491.63,5560.0,0.15,0.2,68.0,68.9,0.016,-0.984]
["2024-09-05 12:10:02",5491.63,5565.0,0.1,0.15,72.9,73.9,0.011,-0.989]
["2024-09-05 12:10:02",5491.63,5570.0,0.05,0.15,77.9,78.8,0.009,-0.991]
["2024-09-05 12:10:02",5491.63,5575.0,0.05,0.1,82.9,83.8,0.007,-0.993]
["2024-09-05 12:10:02",5491.63,5580.0,0.05,0.1,87.9,88.8,0.007,-0.993]
["2024-09-05 12:10:02",5491.63,5585.0,0.0,0.05,92.8,93.8,0.003,-0.997]
["2024-09-05 12:10:02",5491.63,5590.0,0.0,0.05,97.8,98.8,0.002,-0.997]
["2024-09-05 12:10:02",5491.63,5595.0,0.0,0.05,102.8,103.8,0.002,-0.998]
["2024-09-05 12:10:02",5491.63,5600.0,0.0,0.05,107.8,108.8,0.002,-0.998]
["2024-09-05 12:10:02",5491.63,5605.0,0.0,0.05,112.8,113.8,0.002,-0.998]
["2024-09-05 12:10:02",5491.63,5610.0,0.0,0.05,117.8,118.8,0.002,-0.998]
["2024-09-05 12:10:02",5491.63,5615.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-09-05 12:10:12",5490.99,5370.0,120.7,121.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:12",5490.99,5375.0,115.7,116.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:12",5490.99,5380.0,110.8,111.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:12",5490.99,5385.0,105.8,106.7,0.1,0.15,0.992,-0.008]
["2024-09-05 12:10:12",5490.99,5390.0,100.8,101.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:10:12",5490.99,5395.0,95.8,96.7,0.15,0.2,0.988,-0.012]
["2024-09-05 12:10:12",5490.99,5400.0,90.9,91.7,0.15,0.25,0.986,-0.014]
["2024-09-05 12:10:12",5490.99,5405.0,85.9,86.8,0.2,0.25,0.984,-0.016]
["2024-09-05 12:10:12",5490.99,5410.0,81.0,81.8,0.25,0.3,0.98,-0.02]
["2024-09-05 12:10:12",5490.99,5415.0,76.0,76.9,0.35,0.4,0.975,-0.025]
["2024-09-05 12:10:12",5490.99,5420.0,71.1,72.0,0.4,0.5,0.968,-0.032]
["2024-09-05 12:10:12",5490.99,5425.0,66.2,67.1,0.55,0.6,0.962,-0.038]
["2024-09-05 12:10:12",5490.99,5430.0,61.4,62.2,0.7,0.8,0.951,-0.049]
["2024-09-05 12:10:12",5490.99,5435.0,56.6,57.4,0.95,1.0,0.938,-0.062]
["2024-09-05 12:10:12",5490.99,5440.0,51.9,52.7,1.2,1.3,0.923,-0.077]
["2024-09-05 12:10:12",5490.99,5445.0,47.4,48.0,1.55,1.65,0.903,-0.097]
["2024-09-05 12:10:12",5490.99,5450.0,42.9,43.5,2.05,2.1,0.879,-0.121]
["2024-09-05 12:10:12",5490.99,5455.0,38.4,39.0,2.6,2.7,0.85,-0.15]
["2024-09-05 12:10:12",5490.99,5460.0,34.2,34.7,3.3,3.5,0.818,-0.182]
["2024-09-05 12:10:12",5490.99,5465.0,30.0,30.6,4.2,4.4,0.779,-0.221]
["2024-09-05 12:10:12",5490.99,5470.0,26.1,26.7,5.3,5.4,0.735,-0.265]
["2024-09-05 12:10:12",5490.99,5475.0,22.5,22.8,6.6,6.8,0.686,-0.314]
["2024-09-05 12:10:12",5490.99,5480.0,19.1,19.3,8.1,8.3,0.632,-0.368]
["2024-09-05 12:10:12",5490.99,5485.0,15.9,16.1,9.9,10.1,0.573,-0.427]
["2024-09-05 12:10:12",5490.99,5490.0,13.1,13.2,12.1,12.3,0.511,-0.489]
["2024-09-05 12:10:12",5490.99,5495.0,10.5,10.7,14.5,14.7,0.448,-0.552]
["2024-09-05 12:10:12",5490.99,5500.0,8.3,8.5,17.3,17.5,0.385,-0.615]
["2024-09-05 12:10:12",5490.99,5505.0,6.4,6.6,20.4,20.7,0.324,-0.676]
["2024-09-05 12:10:12",5490.99,5510.0,4.9,5.0,23.6,24.2,0.266,-0.734]
["2024-09-05 12:10:12",5490.99,5515.0,3.6,3.8,27.4,28.0,0.214,-0.786]
["2024-09-05 12:10:12",5490.99,5520.0,2.65,2.75,31.4,32.0,0.168,-0.832]
["2024-09-05 12:10:12",5490.99,5525.0,1.9,2.0,35.6,36.3,0.129,-0.871]
["2024-09-05 12:10:12",5490.99,5530.0,1.35,1.4,40.0,40.7,0.096,-0.904]
["2024-09-05 12:10:12",5490.99,5535.0,0.9,1.0,44.5,45.3,0.071,-0.929]
["2024-09-05 12:10:12",5490.99,5540.0,0.65,0.7,49.2,50.0,0.053,-0.947]
["2024-09-05 12:10:12",5490.99,5545.0,0.45,0.5,54.0,54.8,0.039,-0.961]
["2024-09-05 12:10:12",5490.99,5550.0,0.3,0.35,58.8,59.7,0.028,-0.972]
["2024-09-05 12:10:12",5490.99,5555.0,0.2,0.25,63.7,64.6,0.02,-0.98]
["2024-09-05 12:10:12",5490.99,5560.0,0.15,0.2,68.6,69.5,0.015,-0.985]
["2024-09-05 12:10:12",5490.99,5565.0,0.1,0.15,73.6,74.5,0.011,-0.989]
["2024-09-05 12:10:12",5490.99,5570.0,0.05,0.1,78.5,79.4,0.007,-0.993]
["2024-09-05 12:10:12",5490.99,5575.0,0.05,0.1,83.5,84.4,0.007,-0.993]
["2024-09-05 12:10:12",5490.99,5580.0,0.05,0.1,88.5,89.4,0.007,-0.993]
["2024-09-05 12:10:12",5490.99,5585.0,0.0,0.05,93.5,94.4,0.003,-0.997]
["2024-09-05 12:10:12",5490.99,5590.0,0.0,0.05,98.5,99.4,0.002,-0.998]
["2024-09-05 12:10:12",5490.99,5595.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-09-05 12:10:12",5490.99,5600.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-09-05 12:10:12",5490.99,5605.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-09-05 12:10:12",5490.99,5610.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-09-05 12:10:12",5490.99,5615.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-09-05 12:10:21",5490.83,5370.0,120.7,121.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:21",5490.83,5375.0,115.7,116.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:21",5490.83,5380.0,110.7,111.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:21",5490.83,5385.0,105.7,106.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:10:21",5490.83,5390.0,100.8,101.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:10:21",5490.83,5395.0,95.8,96.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:10:21",5490.83,5400.0,90.8,91.6,0.15,0.25,0.986,-0.014]
["2024-09-05 12:10:21",5490.83,5405.0,85.9,86.6,0.2,0.25,0.984,-0.016]
["2024-09-05 12:10:21",5490.83,5410.0,80.9,81.7,0.25,0.35,0.98,-0.02]
["2024-09-05 12:10:21",5490.83,5415.0,76.0,76.7,0.35,0.4,0.975,-0.025]
["2024-09-05 12:10:21",5490.83,5420.0,71.1,71.8,0.45,0.5,0.968,-0.032]
["2024-09-05 12:10:21",5490.83,5425.0,66.2,67.0,0.55,0.6,0.962,-0.038]
["2024-09-05 12:10:21",5490.83,5430.0,61.4,62.1,0.7,0.8,0.951,-0.049]
["2024-09-05 12:10:21",5490.83,5435.0,56.6,57.3,0.95,1.0,0.938,-0.062]
["2024-09-05 12:10:21",5490.83,5440.0,51.9,52.6,1.2,1.3,0.923,-0.077]
["2024-09-05 12:10:21",5490.83,5445.0,47.3,47.9,1.6,1.65,0.903,-0.097]
["2024-09-05 12:10:21",5490.83,5450.0,42.8,43.3,2.05,2.15,0.879,-0.121]
["2024-09-05 12:10:21",5490.83,5455.0,38.4,38.9,2.65,2.75,0.85,-0.15]
["2024-09-05 12:10:21",5490.83,5460.0,34.1,34.6,3.3,3.5,0.818,-0.182]
["2024-09-05 12:10:21",5490.83,5465.0,30.0,30.5,4.2,4.4,0.779,-0.221]
["2024-09-05 12:10:21",5490.83,5470.0,26.1,26.5,5.3,5.5,0.735,-0.265]
["2024-09-05 12:10:21",5490.83,5475.0,22.5,22.7,6.6,6.8,0.686,-0.314]
["2024-09-05 12:10:21",5490.83,5480.0,19.0,19.3,8.1,8.3,0.632,-0.368]
["2024-09-05 12:10:21",5490.83,5485.0,15.9,16.1,10.0,10.2,0.573,-0.427]
["2024-09-05 12:10:21",5490.83,5490.0,13.1,13.2,12.1,12.3,0.511,-0.489]
["2024-09-05 12:10:21",5490.83,5495.0,10.5,10.7,14.6,14.8,0.448,-0.552]
["2024-09-05 12:10:21",5490.83,5500.0,8.3,8.5,17.4,17.6,0.385,-0.615]
["2024-09-05 12:10:21",5490.83,5505.0,6.4,6.6,20.5,20.7,0.324,-0.676]
["2024-09-05 12:10:21",5490.83,5510.0,4.9,5.0,23.8,24.3,0.266,-0.734]
["2024-09-05 12:10:21",5490.83,5515.0,3.6,3.8,27.5,28.0,0.214,-0.786]
["2024-09-05 12:10:21",5490.83,5520.0,2.65,2.75,31.4,32.0,0.168,-0.832]
["2024-09-05 12:10:21",5490.83,5525.0,1.9,1.95,35.7,36.3,0.129,-0.871]
["2024-09-05 12:10:21",5490.83,5530.0,1.35,1.4,40.1,40.7,0.096,-0.904]
["2024-09-05 12:10:21",5490.83,5535.0,0.9,1.0,44.6,45.3,0.071,-0.929]
["2024-09-05 12:10:21",5490.83,5540.0,0.65,0.7,49.3,50.0,0.053,-0.947]
["2024-09-05 12:10:21",5490.83,5545.0,0.45,0.5,54.1,54.8,0.039,-0.961]
["2024-09-05 12:10:21",5490.83,5550.0,0.3,0.35,58.9,59.7,0.028,-0.972]
["2024-09-05 12:10:21",5490.83,5555.0,0.2,0.25,63.8,64.6,0.02,-0.98]
["2024-09-05 12:10:21",5490.83,5560.0,0.15,0.2,68.8,69.5,0.015,-0.985]
["2024-09-05 12:10:21",5490.83,5565.0,0.1,0.15,73.7,74.5,0.011,-0.989]
["2024-09-05 12:10:21",5490.83,5570.0,0.05,0.1,78.7,79.5,0.007,-0.993]
["2024-09-05 12:10:21",5490.83,5575.0,0.05,0.1,83.7,84.5,0.007,-0.993]
["2024-09-05 12:10:21",5490.83,5580.0,0.05,0.1,88.7,89.4,0.007,-0.993]
["2024-09-05 12:10:21",5490.83,5585.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-09-05 12:10:21",5490.83,5590.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-09-05 12:10:21",5490.83,5595.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-09-05 12:10:21",5490.83,5600.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 12:10:21",5490.83,5605.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 12:10:21",5490.83,5610.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 12:10:21",5490.83,5615.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 12:10:31",5490.1,5370.0,117.0,120.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:31",5490.1,5375.0,111.3,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:31",5490.1,5380.0,107.1,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:31",5490.1,5385.0,102.1,105.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:10:31",5490.1,5390.0,97.1,100.5,0.1,0.2,0.991,-0.009]
["2024-09-05 12:10:31",5490.1,5395.0,92.1,95.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:10:31",5490.1,5400.0,87.0,93.7,0.2,0.25,0.985,-0.015]
["2024-09-05 12:10:31",5490.1,5405.0,82.2,85.7,0.25,0.3,0.983,-0.017]
["2024-09-05 12:10:31",5490.1,5410.0,77.4,80.7,0.3,0.35,0.978,-0.022]
["2024-09-05 12:10:31",5490.1,5415.0,74.7,75.8,0.35,0.4,0.975,-0.025]
["2024-09-05 12:10:31",5490.1,5420.0,69.8,70.9,0.45,0.55,0.968,-0.032]
["2024-09-05 12:10:31",5490.1,5425.0,64.9,66.0,0.6,0.65,0.959,-0.041]
["2024-09-05 12:10:31",5490.1,5430.0,60.1,61.1,0.75,0.85,0.95,-0.05]
["2024-09-05 12:10:31",5490.1,5435.0,55.3,56.3,1.0,1.05,0.936,-0.064]
["2024-09-05 12:10:31",5490.1,5440.0,49.7,51.6,1.3,1.4,0.918,-0.082]
["2024-09-05 12:10:31",5490.1,5445.0,46.3,47.0,1.7,1.75,0.899,-0.101]
["2024-09-05 12:10:31",5490.1,5450.0,41.8,42.5,2.2,2.25,0.874,-0.126]
["2024-09-05 12:10:31",5490.1,5455.0,37.4,38.1,2.8,2.9,0.845,-0.155]
["2024-09-05 12:10:31",5490.1,5460.0,33.1,33.9,3.5,3.7,0.811,-0.189]
["2024-09-05 12:10:31",5490.1,5465.0,29.1,29.8,4.5,4.6,0.771,-0.229]
["2024-09-05 12:10:31",5490.1,5470.0,25.2,25.9,5.6,5.7,0.728,-0.272]
["2024-09-05 12:10:31",5490.1,5475.0,21.8,22.1,6.9,7.1,0.678,-0.322]
["2024-09-05 12:10:31",5490.1,5480.0,18.4,18.7,8.5,8.7,0.624,-0.376]
["2024-09-05 12:10:31",5490.1,5485.0,15.3,15.5,10.4,10.6,0.566,-0.434]
["2024-09-05 12:10:31",5490.1,5490.0,12.6,12.7,12.6,12.8,0.505,-0.495]
["2024-09-05 12:10:31",5490.1,5495.0,10.1,10.3,15.1,15.3,0.441,-0.559]
["2024-09-05 12:10:31",5490.1,5500.0,7.9,8.1,18.0,18.2,0.377,-0.623]
["2024-09-05 12:10:31",5490.1,5505.0,6.1,6.3,21.1,21.4,0.316,-0.684]
["2024-09-05 12:10:31",5490.1,5510.0,4.6,4.8,24.5,25.1,0.259,-0.74]
["2024-09-05 12:10:31",5490.1,5515.0,3.4,3.6,28.3,28.9,0.208,-0.792]
["2024-09-05 12:10:31",5490.1,5520.0,2.5,2.6,32.3,33.0,0.162,-0.838]
["2024-09-05 12:10:31",5490.1,5525.0,1.8,1.85,36.6,37.3,0.124,-0.876]
["2024-09-05 12:10:31",5490.1,5530.0,1.25,1.3,41.0,41.7,0.093,-0.908]
["2024-09-05 12:10:31",5490.1,5535.0,0.85,0.95,45.6,47.6,0.068,-0.931]
["2024-09-05 12:10:31",5490.1,5540.0,0.6,0.65,50.3,51.4,0.05,-0.95]
["2024-09-05 12:10:31",5490.1,5545.0,0.4,0.5,55.0,56.2,0.037,-0.963]
["2024-09-05 12:10:31",5490.1,5550.0,0.3,0.35,59.9,62.1,0.028,-0.972]
["2024-09-05 12:10:31",5490.1,5555.0,0.2,0.25,60.9,68.2,0.02,-0.98]
["2024-09-05 12:10:31",5490.1,5560.0,0.15,0.2,69.8,73.4,0.015,-0.985]
["2024-09-05 12:10:31",5490.1,5565.0,0.1,0.15,71.6,78.2,0.011,-0.989]
["2024-09-05 12:10:31",5490.1,5570.0,0.05,0.1,79.7,83.0,0.007,-0.993]
["2024-09-05 12:10:31",5490.1,5575.0,0.05,0.1,81.6,88.3,0.007,-0.993]
["2024-09-05 12:10:31",5490.1,5580.0,0.05,0.1,89.7,93.1,0.006,-0.993]
["2024-09-05 12:10:31",5490.1,5585.0,0.0,0.05,91.6,98.1,0.003,-0.997]
["2024-09-05 12:10:31",5490.1,5590.0,0.0,0.05,99.7,103.1,0.002,-0.997]
["2024-09-05 12:10:31",5490.1,5595.0,0.0,0.05,101.5,108.3,0.002,-0.998]
["2024-09-05 12:10:31",5490.1,5600.0,0.0,0.05,106.5,113.3,0.002,-0.998]
["2024-09-05 12:10:31",5490.1,5605.0,0.0,0.05,110.7,118.3,0.002,-0.998]
["2024-09-05 12:10:31",5490.1,5610.0,0.0,0.05,119.6,123.3,0.002,-0.998]
["2024-09-05 12:10:31",5490.1,5615.0,0.0,0.05,120.7,128.3,0.002,-0.998]
["2024-09-05 12:10:40",5489.92,5365.0,124.4,125.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:40",5489.92,5370.0,119.4,120.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:40",5489.92,5375.0,114.4,115.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:40",5489.92,5380.0,109.4,110.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:40",5489.92,5385.0,104.4,105.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:10:40",5489.92,5390.0,99.4,100.3,0.1,0.2,0.99,-0.01]
["2024-09-05 12:10:40",5489.92,5395.0,94.5,95.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:10:40",5489.92,5400.0,89.5,90.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:10:40",5489.92,5405.0,84.6,85.4,0.25,0.3,0.982,-0.018]
["2024-09-05 12:10:40",5489.92,5410.0,79.6,80.4,0.3,0.35,0.978,-0.022]
["2024-09-05 12:10:40",5489.92,5415.0,74.7,75.5,0.35,0.45,0.973,-0.027]
["2024-09-05 12:10:40",5489.92,5420.0,69.8,70.6,0.45,0.55,0.967,-0.033]
["2024-09-05 12:10:40",5489.92,5425.0,64.9,65.8,0.6,0.65,0.959,-0.041]
["2024-09-05 12:10:40",5489.92,5430.0,60.1,60.9,0.8,0.85,0.949,-0.051]
["2024-09-05 12:10:40",5489.92,5435.0,55.4,56.2,1.0,1.1,0.936,-0.065]
["2024-09-05 12:10:40",5489.92,5440.0,50.8,51.4,1.3,1.4,0.918,-0.082]
["2024-09-05 12:10:40",5489.92,5445.0,46.1,46.8,1.7,1.8,0.898,-0.103]
["2024-09-05 12:10:40",5489.92,5450.0,41.7,42.3,2.2,2.3,0.872,-0.127]
["2024-09-05 12:10:40",5489.92,5455.0,37.3,37.9,2.85,2.95,0.844,-0.156]
["2024-09-05 12:10:40",5489.92,5460.0,33.0,33.7,3.6,3.7,0.809,-0.19]
["2024-09-05 12:10:40",5489.92,5465.0,29.0,29.6,4.5,4.7,0.77,-0.23]
["2024-09-05 12:10:40",5489.92,5470.0,25.1,25.8,5.6,5.8,0.725,-0.274]
["2024-09-05 12:10:40",5489.92,5475.0,21.6,21.9,7.0,7.2,0.675,-0.324]
["2024-09-05 12:10:40",5489.92,5480.0,18.3,18.5,8.6,8.8,0.621,-0.379]
["2024-09-05 12:10:40",5489.92,5485.0,15.2,15.4,10.5,10.7,0.561,-0.438]
["2024-09-05 12:10:40",5489.92,5490.0,12.4,12.6,12.7,12.9,0.5,-0.5]
["2024-09-05 12:10:40",5489.92,5495.0,10.0,10.1,15.3,15.5,0.436,-0.563]
["2024-09-05 12:10:40",5489.92,5500.0,7.8,8.0,18.1,18.3,0.374,-0.626]
["2024-09-05 12:10:40",5489.92,5505.0,6.1,6.2,21.3,21.6,0.312,-0.687]
["2024-09-05 12:10:40",5489.92,5510.0,4.6,4.7,24.6,25.2,0.256,-0.744]
["2024-09-05 12:10:40",5489.92,5515.0,3.4,3.5,28.4,29.1,0.205,-0.795]
["2024-09-05 12:10:40",5489.92,5520.0,2.5,2.55,32.5,33.2,0.161,-0.839]
["2024-09-05 12:10:40",5489.92,5525.0,1.8,1.85,36.7,37.5,0.123,-0.877]
["2024-09-05 12:10:40",5489.92,5530.0,1.25,1.3,41.2,41.9,0.093,-0.908]
["2024-09-05 12:10:40",5489.92,5535.0,0.85,0.9,45.8,46.6,0.068,-0.932]
["2024-09-05 12:10:40",5489.92,5540.0,0.6,0.65,50.5,51.3,0.05,-0.95]
["2024-09-05 12:10:40",5489.92,5545.0,0.4,0.45,55.3,56.1,0.037,-0.963]
["2024-09-05 12:10:40",5489.92,5550.0,0.3,0.35,60.2,61.0,0.027,-0.973]
["2024-09-05 12:10:40",5489.92,5555.0,0.2,0.25,65.1,65.9,0.02,-0.98]
["2024-09-05 12:10:40",5489.92,5560.0,0.15,0.2,70.0,70.9,0.015,-0.985]
["2024-09-05 12:10:40",5489.92,5565.0,0.1,0.15,75.0,75.8,0.011,-0.989]
["2024-09-05 12:10:40",5489.92,5570.0,0.05,0.1,80.0,80.8,0.007,-0.993]
["2024-09-05 12:10:40",5489.92,5575.0,0.05,0.1,84.9,85.8,0.007,-0.993]
["2024-09-05 12:10:40",5489.92,5580.0,0.05,0.1,89.9,90.8,0.006,-0.994]
["2024-09-05 12:10:40",5489.92,5585.0,0.0,0.05,94.9,95.8,0.003,-0.997]
["2024-09-05 12:10:40",5489.92,5590.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-09-05 12:10:40",5489.92,5595.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-09-05 12:10:40",5489.92,5600.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-09-05 12:10:40",5489.92,5605.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-09-05 12:10:40",5489.92,5610.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-09-05 12:10:50",5488.56,5365.0,122.9,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:50",5488.56,5370.0,117.9,119.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:50",5488.56,5375.0,112.9,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:50",5488.56,5380.0,107.9,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:10:50",5488.56,5385.0,102.9,104.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:10:50",5488.56,5390.0,98.0,99.1,0.1,0.2,0.99,-0.01]
["2024-09-05 12:10:50",5488.56,5395.0,93.0,94.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:10:50",5488.56,5400.0,88.0,89.2,0.2,0.25,0.985,-0.015]
["2024-09-05 12:10:50",5488.56,5405.0,83.1,84.2,0.25,0.3,0.982,-0.018]
["2024-09-05 12:10:50",5488.56,5410.0,78.2,79.2,0.3,0.4,0.978,-0.022]
["2024-09-05 12:10:50",5488.56,5415.0,73.2,74.3,0.4,0.45,0.973,-0.027]
["2024-09-05 12:10:50",5488.56,5420.0,68.4,69.4,0.5,0.6,0.967,-0.033]
["2024-09-05 12:10:50",5488.56,5425.0,63.5,64.5,0.7,0.75,0.959,-0.041]
["2024-09-05 12:10:50",5488.56,5430.0,58.7,59.7,0.85,0.95,0.949,-0.051]
["2024-09-05 12:10:50",5488.56,5435.0,54.0,54.9,1.1,1.2,0.936,-0.065]
["2024-09-05 12:10:50",5488.56,5440.0,49.4,50.2,1.45,1.5,0.918,-0.082]
["2024-09-05 12:10:50",5488.56,5445.0,44.9,45.6,1.85,1.95,0.898,-0.103]
["2024-09-05 12:10:50",5488.56,5450.0,40.4,41.1,2.4,2.5,0.872,-0.127]
["2024-09-05 12:10:50",5488.56,5455.0,36.2,36.8,3.0,3.2,0.844,-0.156]
["2024-09-05 12:10:50",5488.56,5460.0,31.9,32.6,3.9,4.0,0.809,-0.19]
["2024-09-05 12:10:50",5488.56,5465.0,27.9,28.6,4.8,5.0,0.77,-0.23]
["2024-09-05 12:10:50",5488.56,5470.0,24.1,24.7,6.0,6.2,0.725,-0.274]
["2024-09-05 12:10:50",5488.56,5475.0,20.8,21.0,7.5,7.7,0.675,-0.324]
["2024-09-05 12:10:50",5488.56,5480.0,17.5,17.7,9.2,9.3,0.621,-0.379]
["2024-09-05 12:10:50",5488.56,5485.0,14.5,14.7,11.1,11.3,0.561,-0.438]
["2024-09-05 12:10:50",5488.56,5490.0,11.8,12.0,13.4,13.6,0.5,-0.5]
["2024-09-05 12:10:50",5488.56,5495.0,9.4,9.6,16.1,16.3,0.436,-0.563]
["2024-09-05 12:10:50",5488.56,5500.0,7.4,7.6,19.0,19.3,0.374,-0.626]
["2024-09-05 12:10:50",5488.56,5505.0,5.7,5.8,22.3,22.6,0.312,-0.687]
["2024-09-05 12:10:50",5488.56,5510.0,4.3,4.4,25.8,26.3,0.256,-0.744]
["2024-09-05 12:10:50",5488.56,5515.0,3.1,3.3,29.6,30.2,0.205,-0.795]
["2024-09-05 12:10:50",5488.56,5520.0,2.3,2.4,33.7,34.3,0.161,-0.839]
["2024-09-05 12:10:50",5488.56,5525.0,1.6,1.7,38.0,38.7,0.123,-0.877]
["2024-09-05 12:10:50",5488.56,5530.0,1.15,1.2,42.5,43.2,0.093,-0.908]
["2024-09-05 12:10:50",5488.56,5535.0,0.8,0.85,47.1,48.0,0.068,-0.932]
["2024-09-05 12:10:50",5488.56,5540.0,0.55,0.6,51.9,52.8,0.05,-0.95]
["2024-09-05 12:10:50",5488.56,5545.0,0.4,0.45,56.6,57.6,0.037,-0.963]
["2024-09-05 12:10:50",5488.56,5550.0,0.25,0.35,61.4,62.5,0.027,-0.973]
["2024-09-05 12:10:50",5488.56,5555.0,0.2,0.25,66.3,67.4,0.02,-0.98]
["2024-09-05 12:10:50",5488.56,5560.0,0.15,0.2,71.2,72.4,0.015,-0.985]
["2024-09-05 12:10:50",5488.56,5565.0,0.1,0.15,76.2,77.3,0.011,-0.989]
["2024-09-05 12:10:50",5488.56,5570.0,0.05,0.1,81.2,82.3,0.007,-0.993]
["2024-09-05 12:10:50",5488.56,5575.0,0.05,0.1,86.2,87.3,0.007,-0.993]
["2024-09-05 12:10:50",5488.56,5580.0,0.05,0.1,91.1,92.3,0.006,-0.994]
["2024-09-05 12:10:50",5488.56,5585.0,0.0,0.05,96.1,97.2,0.003,-0.997]
["2024-09-05 12:10:50",5488.56,5590.0,0.0,0.05,101.1,102.2,0.002,-0.998]
["2024-09-05 12:10:50",5488.56,5595.0,0.0,0.05,106.1,107.2,0.002,-0.998]
["2024-09-05 12:10:50",5488.56,5600.0,0.0,0.05,111.1,112.2,0.002,-0.998]
["2024-09-05 12:10:50",5488.56,5605.0,0.0,0.05,116.1,117.2,0.002,-0.998]
["2024-09-05 12:10:50",5488.56,5610.0,0.0,0.05,121.1,122.2,0.002,-0.998]
["2024-09-05 12:11:00",5488.79,5365.0,123.5,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:00",5488.79,5370.0,118.5,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:00",5488.79,5375.0,113.5,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:00",5488.79,5380.0,108.5,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:00",5488.79,5385.0,103.5,104.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:11:00",5488.79,5390.0,98.6,99.5,0.1,0.2,0.99,-0.01]
["2024-09-05 12:11:00",5488.79,5395.0,93.6,94.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:11:00",5488.79,5400.0,88.6,89.5,0.2,0.25,0.985,-0.015]
["2024-09-05 12:11:00",5488.79,5405.0,83.7,84.6,0.25,0.3,0.981,-0.019]
["2024-09-05 12:11:00",5488.79,5410.0,78.7,79.6,0.3,0.4,0.977,-0.023]
["2024-09-05 12:11:00",5488.79,5415.0,73.8,74.7,0.4,0.45,0.972,-0.028]
["2024-09-05 12:11:00",5488.79,5420.0,68.9,69.8,0.5,0.55,0.965,-0.035]
["2024-09-05 12:11:00",5488.79,5425.0,64.1,65.0,0.65,0.7,0.956,-0.044]
["2024-09-05 12:11:00",5488.79,5430.0,59.3,60.1,0.85,0.9,0.945,-0.055]
["2024-09-05 12:11:00",5488.79,5435.0,54.5,55.4,1.1,1.15,0.931,-0.069]
["2024-09-05 12:11:00",5488.79,5440.0,50.0,50.6,1.4,1.5,0.913,-0.087]
["2024-09-05 12:11:00",5488.79,5445.0,45.4,46.1,1.8,1.9,0.891,-0.109]
["2024-09-05 12:11:00",5488.79,5450.0,40.9,41.6,2.35,2.45,0.866,-0.134]
["2024-09-05 12:11:00",5488.79,5455.0,36.6,37.2,3.0,3.1,0.835,-0.165]
["2024-09-05 12:11:00",5488.79,5460.0,32.4,33.0,3.8,3.9,0.8,-0.201]
["2024-09-05 12:11:00",5488.79,5465.0,28.3,29.0,4.7,4.9,0.759,-0.241]
["2024-09-05 12:11:00",5488.79,5470.0,24.5,25.1,5.9,6.1,0.713,-0.287]
["2024-09-05 12:11:00",5488.79,5475.0,21.1,21.3,7.3,7.5,0.662,-0.338]
["2024-09-05 12:11:00",5488.79,5480.0,17.7,18.0,9.0,9.2,0.607,-0.393]
["2024-09-05 12:11:00",5488.79,5485.0,14.7,14.9,11.0,11.1,0.547,-0.453]
["2024-09-05 12:11:00",5488.79,5490.0,12.0,12.2,13.2,13.4,0.485,-0.515]
["2024-09-05 12:11:00",5488.79,5495.0,9.6,9.8,15.8,16.0,0.422,-0.578]
["2024-09-05 12:11:00",5488.79,5500.0,7.5,7.7,18.7,19.0,0.359,-0.641]
["2024-09-05 12:11:00",5488.79,5505.0,5.8,5.9,21.8,22.4,0.299,-0.701]
["2024-09-05 12:11:00",5488.79,5510.0,4.4,4.5,25.4,26.0,0.244,-0.756]
["2024-09-05 12:11:00",5488.79,5515.0,3.2,3.4,29.2,29.9,0.194,-0.806]
["2024-09-05 12:11:00",5488.79,5520.0,2.35,2.45,33.3,34.0,0.151,-0.849]
["2024-09-05 12:11:00",5488.79,5525.0,1.7,1.75,37.6,38.3,0.115,-0.885]
["2024-09-05 12:11:00",5488.79,5530.0,1.2,1.25,42.0,42.9,0.086,-0.914]
["2024-09-05 12:11:00",5488.79,5535.0,0.85,0.9,46.7,47.5,0.063,-0.937]
["2024-09-05 12:11:00",5488.79,5540.0,0.6,0.65,51.4,52.2,0.046,-0.954]
["2024-09-05 12:11:00",5488.79,5545.0,0.4,0.45,56.2,57.1,0.035,-0.965]
["2024-09-05 12:11:00",5488.79,5550.0,0.3,0.35,61.1,62.0,0.025,-0.974]
["2024-09-05 12:11:00",5488.79,5555.0,0.2,0.25,66.0,66.9,0.019,-0.981]
["2024-09-05 12:11:00",5488.79,5560.0,0.15,0.2,70.9,71.8,0.015,-0.985]
["2024-09-05 12:11:00",5488.79,5565.0,0.1,0.15,75.8,76.7,0.011,-0.989]
["2024-09-05 12:11:00",5488.79,5570.0,0.05,0.1,80.8,81.7,0.007,-0.993]
["2024-09-05 12:11:00",5488.79,5575.0,0.05,0.1,85.8,86.7,0.007,-0.993]
["2024-09-05 12:11:00",5488.79,5580.0,0.05,0.1,90.9,91.6,0.006,-0.994]
["2024-09-05 12:11:00",5488.79,5585.0,0.0,0.05,95.7,96.7,0.003,-0.997]
["2024-09-05 12:11:00",5488.79,5590.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-09-05 12:11:00",5488.79,5595.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-09-05 12:11:00",5488.79,5600.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-09-05 12:11:00",5488.79,5605.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-09-05 12:11:00",5488.79,5610.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-09-05 12:11:09",5488.79,5365.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:09",5488.79,5370.0,118.2,119.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:09",5488.79,5375.0,113.2,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:09",5488.79,5380.0,108.2,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:09",5488.79,5385.0,103.3,104.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:11:09",5488.79,5390.0,98.3,99.0,0.1,0.2,0.99,-0.01]
["2024-09-05 12:11:09",5488.79,5395.0,93.3,94.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:11:09",5488.79,5400.0,88.4,89.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:11:09",5488.79,5405.0,83.4,84.2,0.25,0.3,0.981,-0.019]
["2024-09-05 12:11:09",5488.79,5410.0,78.5,79.2,0.3,0.4,0.977,-0.023]
["2024-09-05 12:11:09",5488.79,5415.0,73.6,74.3,0.4,0.45,0.972,-0.028]
["2024-09-05 12:11:09",5488.79,5420.0,68.7,69.4,0.5,0.6,0.965,-0.035]
["2024-09-05 12:11:09",5488.79,5425.0,63.8,64.6,0.65,0.75,0.956,-0.044]
["2024-09-05 12:11:09",5488.79,5430.0,59.0,59.8,0.85,0.95,0.943,-0.055]
["2024-09-05 12:11:09",5488.79,5435.0,54.3,55.0,1.1,1.2,0.931,-0.069]
["2024-09-05 12:11:09",5488.79,5440.0,49.7,50.3,1.45,1.5,0.913,-0.087]
["2024-09-05 12:11:09",5488.79,5445.0,45.1,45.7,1.85,1.95,0.89,-0.109]
["2024-09-05 12:11:09",5488.79,5450.0,40.7,41.2,2.4,2.5,0.866,-0.134]
["2024-09-05 12:11:09",5488.79,5455.0,36.3,36.8,3.0,3.2,0.835,-0.165]
["2024-09-05 12:11:09",5488.79,5460.0,32.1,32.6,3.8,4.0,0.8,-0.201]
["2024-09-05 12:11:09",5488.79,5465.0,28.1,28.6,4.8,5.0,0.759,-0.241]
["2024-09-05 12:11:09",5488.79,5470.0,24.3,24.8,6.0,6.2,0.713,-0.287]
["2024-09-05 12:11:09",5488.79,5475.0,20.8,21.1,7.4,7.6,0.662,-0.338]
["2024-09-05 12:11:09",5488.79,5480.0,17.5,17.8,9.1,9.3,0.607,-0.395]
["2024-09-05 12:11:09",5488.79,5485.0,14.5,14.7,11.1,11.3,0.547,-0.453]
["2024-09-05 12:11:09",5488.79,5490.0,11.8,12.0,13.4,13.6,0.485,-0.515]
["2024-09-05 12:11:09",5488.79,5495.0,9.5,9.6,16.0,16.2,0.422,-0.579]
["2024-09-05 12:11:09",5488.79,5500.0,7.4,7.6,19.0,19.2,0.359,-0.641]
["2024-09-05 12:11:09",5488.79,5505.0,5.7,5.9,22.1,22.6,0.299,-0.701]
["2024-09-05 12:11:09",5488.79,5510.0,4.3,4.4,25.6,26.2,0.244,-0.756]
["2024-09-05 12:11:09",5488.79,5515.0,3.2,3.3,29.5,30.1,0.194,-0.806]
["2024-09-05 12:11:09",5488.79,5520.0,2.3,2.4,33.6,34.2,0.151,-0.849]
["2024-09-05 12:11:09",5488.79,5525.0,1.65,1.75,37.9,38.6,0.115,-0.885]
["2024-09-05 12:11:09",5488.79,5530.0,1.2,1.25,42.4,43.1,0.086,-0.914]
["2024-09-05 12:11:09",5488.79,5535.0,0.85,0.9,47.0,47.7,0.063,-0.934]
["2024-09-05 12:11:09",5488.79,5540.0,0.6,0.65,51.8,52.5,0.046,-0.954]
["2024-09-05 12:11:09",5488.79,5545.0,0.4,0.45,56.6,57.3,0.035,-0.965]
["2024-09-05 12:11:09",5488.79,5550.0,0.3,0.35,61.5,62.2,0.027,-0.974]
["2024-09-05 12:11:09",5488.79,5555.0,0.2,0.25,66.4,67.1,0.019,-0.981]
["2024-09-05 12:11:09",5488.79,5560.0,0.15,0.2,71.3,72.1,0.015,-0.985]
["2024-09-05 12:11:09",5488.79,5565.0,0.1,0.15,76.3,77.0,0.011,-0.989]
["2024-09-05 12:11:09",5488.79,5570.0,0.05,0.15,81.2,82.0,0.007,-0.993]
["2024-09-05 12:11:09",5488.79,5575.0,0.05,0.1,86.2,86.9,0.007,-0.993]
["2024-09-05 12:11:09",5488.79,5580.0,0.05,0.1,91.3,91.9,0.006,-0.994]
["2024-09-05 12:11:09",5488.79,5585.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 12:11:09",5488.79,5590.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 12:11:09",5488.79,5595.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-09-05 12:11:09",5488.79,5600.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-09-05 12:11:09",5488.79,5605.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-09-05 12:11:09",5488.79,5610.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-09-05 12:11:19",5487.68,5365.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:19",5487.68,5370.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:19",5487.68,5375.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:19",5487.68,5380.0,107.7,108.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:19",5487.68,5385.0,102.7,103.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:11:19",5487.68,5390.0,97.8,98.5,0.15,0.2,0.99,-0.01]
["2024-09-05 12:11:19",5487.68,5395.0,92.8,93.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:11:19",5487.68,5400.0,87.8,88.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:11:19",5487.68,5405.0,82.9,83.6,0.25,0.35,0.981,-0.019]
["2024-09-05 12:11:19",5487.68,5410.0,78.0,78.7,0.3,0.4,0.977,-0.023]
["2024-09-05 12:11:19",5487.68,5415.0,73.1,73.8,0.4,0.5,0.972,-0.028]
["2024-09-05 12:11:19",5487.68,5420.0,68.2,68.9,0.55,0.6,0.964,-0.036]
["2024-09-05 12:11:19",5487.68,5425.0,63.3,64.0,0.7,0.75,0.955,-0.045]
["2024-09-05 12:11:19",5487.68,5430.0,58.5,59.2,0.9,0.95,0.943,-0.056]
["2024-09-05 12:11:19",5487.68,5435.0,53.8,54.5,1.15,1.2,0.929,-0.071]
["2024-09-05 12:11:19",5487.68,5440.0,49.2,49.8,1.5,1.55,0.912,-0.088]
["2024-09-05 12:11:19",5487.68,5445.0,44.7,45.2,1.95,2.0,0.89,-0.11]
["2024-09-05 12:11:19",5487.68,5450.0,40.2,40.7,2.5,2.55,0.864,-0.136]
["2024-09-05 12:11:19",5487.68,5455.0,35.9,36.4,3.1,3.3,0.834,-0.166]
["2024-09-05 12:11:19",5487.68,5460.0,31.7,32.2,4.0,4.1,0.798,-0.201]
["2024-09-05 12:11:19",5487.68,5465.0,27.7,28.2,5.0,5.1,0.758,-0.242]
["2024-09-05 12:11:19",5487.68,5470.0,23.9,24.4,6.2,6.3,0.712,-0.288]
["2024-09-05 12:11:19",5487.68,5475.0,20.6,20.8,7.6,7.8,0.661,-0.339]
["2024-09-05 12:11:19",5487.68,5480.0,17.3,17.5,9.4,9.5,0.605,-0.395]
["2024-09-05 12:11:19",5487.68,5485.0,14.3,14.4,11.3,11.5,0.546,-0.454]
["2024-09-05 12:11:19",5487.68,5490.0,11.6,11.8,13.7,13.9,0.484,-0.516]
["2024-09-05 12:11:19",5487.68,5495.0,9.3,9.4,16.3,16.5,0.421,-0.579]
["2024-09-05 12:11:19",5487.68,5500.0,7.3,7.4,19.3,19.5,0.358,-0.642]
["2024-09-05 12:11:19",5487.68,5505.0,5.6,5.7,22.5,23.0,0.299,-0.701]
["2024-09-05 12:11:19",5487.68,5510.0,4.2,4.3,26.1,26.6,0.244,-0.757]
["2024-09-05 12:11:19",5487.68,5515.0,3.1,3.2,30.0,30.5,0.194,-0.806]
["2024-09-05 12:11:19",5487.68,5520.0,2.25,2.35,34.1,34.6,0.151,-0.849]
["2024-09-05 12:11:19",5487.68,5525.0,1.6,1.7,38.4,39.0,0.116,-0.884]
["2024-09-05 12:11:19",5487.68,5530.0,1.15,1.2,42.9,43.6,0.088,-0.912]
["2024-09-05 12:11:19",5487.68,5535.0,0.8,0.9,47.5,48.2,0.066,-0.934]
["2024-09-05 12:11:19",5487.68,5540.0,0.6,0.65,52.3,53.0,0.049,-0.951]
["2024-09-05 12:11:19",5487.68,5545.0,0.4,0.45,57.1,57.8,0.035,-0.965]
["2024-09-05 12:11:19",5487.68,5550.0,0.3,0.35,62.0,62.7,0.027,-0.973]
["2024-09-05 12:11:19",5487.68,5555.0,0.2,0.25,66.9,67.6,0.019,-0.981]
["2024-09-05 12:11:19",5487.68,5560.0,0.15,0.2,71.8,72.6,0.015,-0.985]
["2024-09-05 12:11:19",5487.68,5565.0,0.1,0.15,76.8,77.5,0.011,-0.989]
["2024-09-05 12:11:19",5487.68,5570.0,0.05,0.15,81.8,82.5,0.009,-0.991]
["2024-09-05 12:11:19",5487.68,5575.0,0.05,0.1,86.7,87.5,0.007,-0.993]
["2024-09-05 12:11:19",5487.68,5580.0,0.05,0.1,91.9,92.5,0.006,-0.994]
["2024-09-05 12:11:19",5487.68,5585.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-09-05 12:11:19",5487.68,5590.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 12:11:19",5487.68,5595.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 12:11:19",5487.68,5600.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 12:11:19",5487.68,5605.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 12:11:19",5487.68,5610.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 12:11:28",5488.01,5365.0,123.0,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:28",5488.01,5370.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:28",5488.01,5375.0,113.0,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:28",5488.01,5380.0,108.0,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:28",5488.01,5385.0,103.0,103.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:11:28",5488.01,5390.0,98.1,98.9,0.1,0.2,0.99,-0.01]
["2024-09-05 12:11:28",5488.01,5395.0,93.1,93.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:11:28",5488.01,5400.0,88.2,89.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:11:28",5488.01,5405.0,83.2,84.0,0.25,0.3,0.981,-0.019]
["2024-09-05 12:11:28",5488.01,5410.0,78.3,79.1,0.3,0.4,0.976,-0.023]
["2024-09-05 12:11:28",5488.01,5415.0,73.4,74.1,0.4,0.45,0.972,-0.028]
["2024-09-05 12:11:28",5488.01,5420.0,68.5,69.3,0.5,0.6,0.964,-0.036]
["2024-09-05 12:11:28",5488.01,5425.0,63.6,64.4,0.7,0.75,0.954,-0.046]
["2024-09-05 12:11:28",5488.01,5430.0,58.8,59.6,0.85,0.95,0.943,-0.057]
["2024-09-05 12:11:28",5488.01,5435.0,54.1,54.9,1.15,1.2,0.928,-0.072]
["2024-09-05 12:11:28",5488.01,5440.0,49.5,50.1,1.45,1.55,0.91,-0.09]
["2024-09-05 12:11:28",5488.01,5445.0,44.9,45.5,1.9,1.95,0.888,-0.112]
["2024-09-05 12:11:28",5488.01,5450.0,40.5,41.1,2.4,2.5,0.862,-0.138]
["2024-09-05 12:11:28",5488.01,5455.0,36.2,36.7,3.1,3.2,0.831,-0.169]
["2024-09-05 12:11:28",5488.01,5460.0,32.0,32.5,3.9,4.0,0.794,-0.206]
["2024-09-05 12:11:28",5488.01,5465.0,28.0,28.5,4.9,5.0,0.753,-0.247]
["2024-09-05 12:11:28",5488.01,5470.0,24.2,24.7,6.1,6.2,0.707,-0.293]
["2024-09-05 12:11:28",5488.01,5475.0,20.7,21.0,7.5,7.7,0.656,-0.344]
["2024-09-05 12:11:28",5488.01,5480.0,17.4,17.6,9.2,9.4,0.6,-0.4]
["2024-09-05 12:11:28",5488.01,5485.0,14.4,14.6,11.2,11.4,0.54,-0.46]
["2024-09-05 12:11:28",5488.01,5490.0,11.8,11.9,13.5,13.7,0.478,-0.522]
["2024-09-05 12:11:28",5488.01,5495.0,9.4,9.6,16.1,16.3,0.415,-0.585]
["2024-09-05 12:11:28",5488.01,5500.0,7.4,7.5,19.1,19.3,0.353,-0.647]
["2024-09-05 12:11:28",5488.01,5505.0,5.7,5.8,22.2,22.8,0.293,-0.707]
["2024-09-05 12:11:28",5488.01,5510.0,4.3,4.4,25.8,26.3,0.239,-0.761]
["2024-09-05 12:11:28",5488.01,5515.0,3.2,3.3,29.6,30.2,0.191,-0.809]
["2024-09-05 12:11:28",5488.01,5520.0,2.3,2.4,33.7,34.3,0.148,-0.852]
["2024-09-05 12:11:28",5488.01,5525.0,1.65,1.7,38.0,38.7,0.114,-0.886]
["2024-09-05 12:11:28",5488.01,5530.0,1.15,1.25,42.5,43.3,0.085,-0.915]
["2024-09-05 12:11:28",5488.01,5535.0,0.85,0.9,47.2,47.9,0.064,-0.936]
["2024-09-05 12:11:28",5488.01,5540.0,0.6,0.65,51.9,52.7,0.049,-0.951]
["2024-09-05 12:11:28",5488.01,5545.0,0.4,0.45,56.8,57.5,0.035,-0.965]
["2024-09-05 12:11:28",5488.01,5550.0,0.3,0.35,61.6,62.4,0.027,-0.973]
["2024-09-05 12:11:28",5488.01,5555.0,0.2,0.25,66.5,67.3,0.019,-0.981]
["2024-09-05 12:11:28",5488.01,5560.0,0.15,0.2,71.5,72.3,0.015,-0.985]
["2024-09-05 12:11:28",5488.01,5565.0,0.1,0.15,76.4,77.2,0.011,-0.989]
["2024-09-05 12:11:28",5488.01,5570.0,0.05,0.15,81.4,82.2,0.009,-0.991]
["2024-09-05 12:11:28",5488.01,5575.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-09-05 12:11:28",5488.01,5580.0,0.05,0.1,91.4,92.1,0.006,-0.994]
["2024-09-05 12:11:28",5488.01,5585.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 12:11:28",5488.01,5590.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 12:11:28",5488.01,5595.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 12:11:28",5488.01,5600.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 12:11:28",5488.01,5605.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 12:11:28",5488.01,5610.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 12:11:38",5488.06,5365.0,122.4,123.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:38",5488.06,5370.0,117.4,118.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:38",5488.06,5375.0,112.4,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:38",5488.06,5380.0,107.4,108.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:38",5488.06,5385.0,102.5,103.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:11:38",5488.06,5390.0,97.5,98.3,0.15,0.2,0.99,-0.01]
["2024-09-05 12:11:38",5488.06,5395.0,92.5,93.4,0.15,0.25,0.988,-0.012]
["2024-09-05 12:11:38",5488.06,5400.0,87.6,88.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:11:38",5488.06,5405.0,82.6,83.5,0.25,0.35,0.981,-0.019]
["2024-09-05 12:11:38",5488.06,5410.0,77.7,78.5,0.35,0.4,0.976,-0.023]
["2024-09-05 12:11:38",5488.06,5415.0,72.8,73.6,0.4,0.5,0.972,-0.028]
["2024-09-05 12:11:38",5488.06,5420.0,67.9,68.7,0.55,0.6,0.964,-0.036]
["2024-09-05 12:11:38",5488.06,5425.0,63.1,63.8,0.7,0.75,0.954,-0.046]
["2024-09-05 12:11:38",5488.06,5430.0,58.3,59.0,0.9,0.95,0.943,-0.057]
["2024-09-05 12:11:38",5488.06,5435.0,53.5,54.3,1.15,1.25,0.928,-0.072]
["2024-09-05 12:11:38",5488.06,5440.0,49.0,49.6,1.5,1.55,0.91,-0.09]
["2024-09-05 12:11:38",5488.06,5445.0,44.4,45.0,1.95,2.05,0.888,-0.112]
["2024-09-05 12:11:38",5488.06,5450.0,40.0,40.6,2.5,2.6,0.862,-0.138]
["2024-09-05 12:11:38",5488.06,5455.0,35.7,36.3,3.2,3.3,0.831,-0.169]
["2024-09-05 12:11:38",5488.06,5460.0,31.5,32.1,4.0,4.2,0.794,-0.206]
["2024-09-05 12:11:38",5488.06,5465.0,27.5,28.0,5.0,5.2,0.753,-0.247]
["2024-09-05 12:11:38",5488.06,5470.0,23.8,24.3,6.2,6.4,0.707,-0.293]
["2024-09-05 12:11:38",5488.06,5475.0,20.4,20.7,7.7,7.9,0.656,-0.344]
["2024-09-05 12:11:38",5488.06,5480.0,17.1,17.4,9.4,9.6,0.6,-0.4]
["2024-09-05 12:11:38",5488.06,5485.0,14.2,14.4,11.4,11.6,0.54,-0.46]
["2024-09-05 12:11:38",5488.06,5490.0,11.5,11.7,13.8,14.0,0.478,-0.522]
["2024-09-05 12:11:38",5488.06,5495.0,9.2,9.4,16.4,16.6,0.415,-0.585]
["2024-09-05 12:11:38",5488.06,5500.0,7.2,7.3,19.4,19.6,0.353,-0.647]
["2024-09-05 12:11:38",5488.06,5505.0,5.5,5.7,22.6,23.2,0.293,-0.707]
["2024-09-05 12:11:38",5488.06,5510.0,4.1,4.3,26.2,26.6,0.239,-0.761]
["2024-09-05 12:11:38",5488.06,5515.0,3.0,3.2,30.1,30.7,0.191,-0.809]
["2024-09-05 12:11:38",5488.06,5520.0,2.2,2.3,34.2,34.9,0.148,-0.852]
["2024-09-05 12:11:38",5488.06,5525.0,1.6,1.65,38.6,39.3,0.114,-0.886]
["2024-09-05 12:11:38",5488.06,5530.0,1.15,1.2,43.1,43.8,0.085,-0.915]
["2024-09-05 12:11:38",5488.06,5535.0,0.8,0.85,47.7,48.5,0.064,-0.936]
["2024-09-05 12:11:38",5488.06,5540.0,0.6,0.65,52.5,53.3,0.049,-0.951]
["2024-09-05 12:11:38",5488.06,5545.0,0.4,0.45,57.3,58.1,0.035,-0.965]
["2024-09-05 12:11:38",5488.06,5550.0,0.3,0.35,62.2,63.0,0.027,-0.973]
["2024-09-05 12:11:38",5488.06,5555.0,0.2,0.25,67.1,67.9,0.019,-0.981]
["2024-09-05 12:11:38",5488.06,5560.0,0.15,0.2,72.0,72.9,0.015,-0.985]
["2024-09-05 12:11:38",5488.06,5565.0,0.1,0.15,77.0,77.8,0.011,-0.989]
["2024-09-05 12:11:38",5488.06,5570.0,0.05,0.15,81.9,82.8,0.009,-0.991]
["2024-09-05 12:11:38",5488.06,5575.0,0.05,0.1,86.9,87.8,0.007,-0.993]
["2024-09-05 12:11:38",5488.06,5580.0,0.05,0.1,92.0,92.7,0.006,-0.994]
["2024-09-05 12:11:38",5488.06,5585.0,0.0,0.05,96.9,97.7,0.003,-0.997]
["2024-09-05 12:11:38",5488.06,5590.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-09-05 12:11:38",5488.06,5595.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-09-05 12:11:38",5488.06,5600.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-09-05 12:11:38",5488.06,5605.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-09-05 12:11:38",5488.06,5610.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-09-05 12:11:47",5488.17,5365.0,123.0,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:47",5488.17,5370.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:47",5488.17,5375.0,113.0,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:47",5488.17,5380.0,108.0,108.8,0.05,0.1,0.994,-0.005]
["2024-09-05 12:11:47",5488.17,5385.0,103.0,103.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:11:47",5488.17,5390.0,98.1,98.9,0.1,0.2,0.988,-0.012]
["2024-09-05 12:11:47",5488.17,5395.0,93.1,93.9,0.15,0.2,0.986,-0.013]
["2024-09-05 12:11:47",5488.17,5400.0,88.1,89.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:11:47",5488.17,5405.0,83.2,84.0,0.25,0.3,0.98,-0.02]
["2024-09-05 12:11:47",5488.17,5410.0,78.3,79.0,0.3,0.4,0.975,-0.025]
["2024-09-05 12:11:47",5488.17,5415.0,73.4,74.1,0.4,0.45,0.969,-0.031]
["2024-09-05 12:11:47",5488.17,5420.0,68.5,69.2,0.5,0.6,0.962,-0.037]
["2024-09-05 12:11:47",5488.17,5425.0,63.6,64.3,0.7,0.75,0.952,-0.047]
["2024-09-05 12:11:47",5488.17,5430.0,58.8,59.5,0.85,0.95,0.941,-0.059]
["2024-09-05 12:11:47",5488.17,5435.0,54.1,54.8,1.15,1.2,0.926,-0.073]
["2024-09-05 12:11:47",5488.17,5440.0,49.5,50.0,1.45,1.55,0.908,-0.092]
["2024-09-05 12:11:47",5488.17,5445.0,44.9,45.5,1.9,1.95,0.885,-0.115]
["2024-09-05 12:11:47",5488.17,5450.0,40.5,41.0,2.45,2.5,0.859,-0.142]
["2024-09-05 12:11:47",5488.17,5455.0,36.1,36.7,3.1,3.2,0.827,-0.173]
["2024-09-05 12:11:47",5488.17,5460.0,32.0,32.4,3.9,4.0,0.79,-0.21]
["2024-09-05 12:11:47",5488.17,5465.0,27.9,28.5,4.9,5.0,0.749,-0.252]
["2024-09-05 12:11:47",5488.17,5470.0,24.1,24.7,6.1,6.2,0.702,-0.298]
["2024-09-05 12:11:47",5488.17,5475.0,20.7,21.0,7.5,7.7,0.65,-0.35]
["2024-09-05 12:11:47",5488.17,5480.0,17.4,17.7,9.2,9.3,0.593,-0.407]
["2024-09-05 12:11:47",5488.17,5485.0,14.4,14.6,11.2,11.4,0.534,-0.466]
["2024-09-05 12:11:47",5488.17,5490.0,11.8,11.9,13.5,13.7,0.471,-0.529]
["2024-09-05 12:11:47",5488.17,5495.0,9.4,9.6,16.1,16.4,0.408,-0.591]
["2024-09-05 12:11:47",5488.17,5500.0,7.3,7.5,19.0,19.3,0.347,-0.653]
["2024-09-05 12:11:47",5488.17,5505.0,5.6,5.8,22.2,22.8,0.288,-0.712]
["2024-09-05 12:11:47",5488.17,5510.0,4.2,4.4,25.8,26.3,0.233,-0.767]
["2024-09-05 12:11:47",5488.17,5515.0,3.1,3.3,29.6,30.2,0.186,-0.814]
["2024-09-05 12:11:47",5488.17,5520.0,2.3,2.4,33.8,34.3,0.145,-0.855]
["2024-09-05 12:11:47",5488.17,5525.0,1.65,1.7,38.1,38.7,0.11,-0.89]
["2024-09-05 12:11:47",5488.17,5530.0,1.15,1.25,42.6,43.3,0.083,-0.917]
["2024-09-05 12:11:47",5488.17,5535.0,0.85,0.9,47.2,47.9,0.062,-0.938]
["2024-09-05 12:11:47",5488.17,5540.0,0.6,0.65,52.0,52.7,0.048,-0.952]
["2024-09-05 12:11:47",5488.17,5545.0,0.4,0.45,56.8,57.5,0.034,-0.966]
["2024-09-05 12:11:47",5488.17,5550.0,0.3,0.35,61.6,62.4,0.027,-0.973]
["2024-09-05 12:11:47",5488.17,5555.0,0.2,0.25,66.5,67.3,0.019,-0.981]
["2024-09-05 12:11:47",5488.17,5560.0,0.15,0.2,71.4,72.3,0.015,-0.985]
["2024-09-05 12:11:47",5488.17,5565.0,0.1,0.15,76.4,77.2,0.011,-0.989]
["2024-09-05 12:11:47",5488.17,5570.0,0.05,0.15,81.4,82.2,0.009,-0.991]
["2024-09-05 12:11:47",5488.17,5575.0,0.05,0.1,86.3,87.2,0.007,-0.993]
["2024-09-05 12:11:47",5488.17,5580.0,0.05,0.1,91.5,92.1,0.006,-0.994]
["2024-09-05 12:11:47",5488.17,5585.0,0.0,0.05,96.3,97.1,0.002,-0.997]
["2024-09-05 12:11:47",5488.17,5590.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 12:11:47",5488.17,5595.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 12:11:47",5488.17,5600.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 12:11:47",5488.17,5605.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 12:11:47",5488.17,5610.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 12:11:57",5488.04,5365.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:57",5488.04,5370.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:57",5488.04,5375.0,112.5,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:57",5488.04,5380.0,107.5,108.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:11:57",5488.04,5385.0,102.6,103.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:11:57",5488.04,5390.0,97.6,98.3,0.15,0.2,0.99,-0.012]
["2024-09-05 12:11:57",5488.04,5395.0,92.6,93.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:11:57",5488.04,5400.0,87.7,88.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:11:57",5488.04,5405.0,82.7,83.4,0.25,0.3,0.981,-0.019]
["2024-09-05 12:11:57",5488.04,5410.0,77.8,78.5,0.35,0.4,0.976,-0.023]
["2024-09-05 12:11:57",5488.04,5415.0,72.9,73.6,0.4,0.5,0.972,-0.028]
["2024-09-05 12:11:57",5488.04,5420.0,68.0,68.7,0.55,0.6,0.964,-0.036]
["2024-09-05 12:11:57",5488.04,5425.0,63.2,63.8,0.7,0.75,0.954,-0.046]
["2024-09-05 12:11:57",5488.04,5430.0,58.4,59.0,0.9,0.95,0.943,-0.057]
["2024-09-05 12:11:57",5488.04,5435.0,53.6,54.3,1.15,1.25,0.928,-0.072]
["2024-09-05 12:11:57",5488.04,5440.0,49.1,49.6,1.5,1.6,0.91,-0.09]
["2024-09-05 12:11:57",5488.04,5445.0,44.5,45.0,1.95,2.0,0.889,-0.112]
["2024-09-05 12:11:57",5488.04,5450.0,40.0,40.6,2.5,2.55,0.861,-0.137]
["2024-09-05 12:11:57",5488.04,5455.0,35.7,36.3,3.2,3.3,0.831,-0.169]
["2024-09-05 12:11:57",5488.04,5460.0,31.6,32.1,4.0,4.1,0.794,-0.204]
["2024-09-05 12:11:57",5488.04,5465.0,27.6,28.1,5.0,5.2,0.753,-0.247]
["2024-09-05 12:11:57",5488.04,5470.0,23.9,24.2,6.2,6.4,0.707,-0.293]
["2024-09-05 12:11:57",5488.04,5475.0,20.4,20.6,7.7,7.8,0.655,-0.344]
["2024-09-05 12:11:57",5488.04,5480.0,17.2,17.3,9.4,9.6,0.6,-0.4]
["2024-09-05 12:11:57",5488.04,5485.0,14.2,14.3,11.4,11.6,0.54,-0.46]
["2024-09-05 12:11:57",5488.04,5490.0,11.5,11.7,13.8,13.9,0.478,-0.522]
["2024-09-05 12:11:57",5488.04,5495.0,9.2,9.3,16.4,16.7,0.414,-0.585]
["2024-09-05 12:11:57",5488.04,5500.0,7.2,7.3,19.4,19.7,0.353,-0.647]
["2024-09-05 12:11:57",5488.04,5505.0,5.5,5.7,22.6,23.1,0.294,-0.706]
["2024-09-05 12:11:57",5488.04,5510.0,4.2,4.3,26.2,26.7,0.239,-0.761]
["2024-09-05 12:11:57",5488.04,5515.0,3.0,3.2,30.1,30.6,0.189,-0.809]
["2024-09-05 12:11:57",5488.04,5520.0,2.25,2.3,34.3,34.8,0.148,-0.852]
["2024-09-05 12:11:57",5488.04,5525.0,1.6,1.65,38.6,39.2,0.114,-0.886]
["2024-09-05 12:11:57",5488.04,5530.0,1.15,1.2,43.1,43.7,0.085,-0.915]
["2024-09-05 12:11:57",5488.04,5535.0,0.8,0.85,47.8,48.4,0.063,-0.937]
["2024-09-05 12:11:57",5488.04,5540.0,0.6,0.65,52.5,53.2,0.048,-0.951]
["2024-09-05 12:11:57",5488.04,5545.0,0.4,0.45,57.3,58.0,0.035,-0.965]
["2024-09-05 12:11:57",5488.04,5550.0,0.3,0.35,62.2,62.9,0.027,-0.973]
["2024-09-05 12:11:57",5488.04,5555.0,0.2,0.25,67.1,67.8,0.019,-0.981]
["2024-09-05 12:11:57",5488.04,5560.0,0.15,0.2,72.1,72.8,0.015,-0.985]
["2024-09-05 12:11:57",5488.04,5565.0,0.1,0.15,77.0,77.7,0.011,-0.989]
["2024-09-05 12:11:57",5488.04,5570.0,0.05,0.15,82.0,82.7,0.009,-0.991]
["2024-09-05 12:11:57",5488.04,5575.0,0.05,0.1,87.0,87.7,0.007,-0.993]
["2024-09-05 12:11:57",5488.04,5580.0,0.05,0.1,92.0,92.6,0.006,-0.994]
["2024-09-05 12:11:57",5488.04,5585.0,0.0,0.05,96.9,97.6,0.003,-0.997]
["2024-09-05 12:11:57",5488.04,5590.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-09-05 12:11:57",5488.04,5595.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-09-05 12:11:57",5488.04,5600.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-09-05 12:11:57",5488.04,5605.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-09-05 12:11:57",5488.04,5610.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-09-05 12:12:06",5486.66,5365.0,121.2,122.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:06",5486.66,5370.0,116.2,117.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:06",5486.66,5375.0,111.2,112.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:06",5486.66,5380.0,106.2,107.1,0.1,0.15,0.995,-0.005]
["2024-09-05 12:12:06",5486.66,5385.0,101.3,102.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:12:06",5486.66,5390.0,96.3,97.1,0.15,0.2,0.99,-0.012]
["2024-09-05 12:12:06",5486.66,5395.0,91.3,92.1,0.15,0.25,0.988,-0.012]
["2024-09-05 12:12:06",5486.66,5400.0,86.4,87.2,0.2,0.3,0.985,-0.015]
["2024-09-05 12:12:06",5486.66,5405.0,81.5,82.3,0.3,0.35,0.981,-0.019]
["2024-09-05 12:12:06",5486.66,5410.0,76.5,77.3,0.35,0.4,0.976,-0.023]
["2024-09-05 12:12:06",5486.66,5415.0,71.6,72.4,0.45,0.5,0.972,-0.028]
["2024-09-05 12:12:06",5486.66,5420.0,66.8,67.5,0.6,0.65,0.964,-0.036]
["2024-09-05 12:12:06",5486.66,5425.0,61.9,62.7,0.75,0.8,0.954,-0.046]
["2024-09-05 12:12:06",5486.66,5430.0,57.1,57.9,0.95,1.05,0.943,-0.057]
["2024-09-05 12:12:06",5486.66,5435.0,52.4,53.2,1.25,1.35,0.928,-0.072]
["2024-09-05 12:12:06",5486.66,5440.0,47.9,48.5,1.6,1.7,0.91,-0.09]
["2024-09-05 12:12:06",5486.66,5445.0,43.4,44.0,2.1,2.15,0.889,-0.112]
["2024-09-05 12:12:06",5486.66,5450.0,39.0,39.5,2.7,2.75,0.861,-0.137]
["2024-09-05 12:12:06",5486.66,5455.0,34.7,35.3,3.4,3.5,0.831,-0.169]
["2024-09-05 12:12:06",5486.66,5460.0,30.6,31.1,4.2,4.4,0.794,-0.204]
["2024-09-05 12:12:06",5486.66,5465.0,26.6,27.2,5.3,5.5,0.753,-0.247]
["2024-09-05 12:12:06",5486.66,5470.0,23.0,23.4,6.6,6.8,0.707,-0.293]
["2024-09-05 12:12:06",5486.66,5475.0,19.7,19.9,8.1,8.3,0.655,-0.344]
["2024-09-05 12:12:06",5486.66,5480.0,16.5,16.7,9.9,10.1,0.6,-0.4]
["2024-09-05 12:12:06",5486.66,5485.0,13.6,13.8,12.0,12.2,0.54,-0.46]
["2024-09-05 12:12:06",5486.66,5490.0,11.0,11.2,14.4,14.6,0.478,-0.522]
["2024-09-05 12:12:06",5486.66,5495.0,8.7,8.9,17.1,17.3,0.414,-0.585]
["2024-09-05 12:12:06",5486.66,5500.0,6.8,6.9,20.2,20.4,0.353,-0.647]
["2024-09-05 12:12:06",5486.66,5505.0,5.2,5.4,23.4,24.1,0.294,-0.706]
["2024-09-05 12:12:06",5486.66,5510.0,3.9,4.0,27.1,27.8,0.239,-0.761]
["2024-09-05 12:12:06",5486.66,5515.0,2.9,2.95,31.1,31.7,0.189,-0.809]
["2024-09-05 12:12:06",5486.66,5520.0,2.1,2.15,35.3,35.9,0.148,-0.852]
["2024-09-05 12:12:06",5486.66,5525.0,1.5,1.55,39.6,40.4,0.114,-0.886]
["2024-09-05 12:12:06",5486.66,5530.0,1.05,1.1,44.2,45.0,0.085,-0.915]
["2024-09-05 12:12:06",5486.66,5535.0,0.75,0.8,48.9,49.7,0.063,-0.937]
["2024-09-05 12:12:06",5486.66,5540.0,0.55,0.6,53.6,54.4,0.048,-0.951]
["2024-09-05 12:12:06",5486.66,5545.0,0.4,0.45,58.5,59.3,0.035,-0.965]
["2024-09-05 12:12:06",5486.66,5550.0,0.25,0.3,63.4,64.2,0.027,-0.973]
["2024-09-05 12:12:06",5486.66,5555.0,0.2,0.25,68.3,69.1,0.019,-0.981]
["2024-09-05 12:12:06",5486.66,5560.0,0.15,0.2,73.2,74.0,0.015,-0.985]
["2024-09-05 12:12:06",5486.66,5565.0,0.1,0.15,78.2,79.0,0.011,-0.989]
["2024-09-05 12:12:06",5486.66,5570.0,0.05,0.1,83.2,84.0,0.009,-0.991]
["2024-09-05 12:12:06",5486.66,5575.0,0.05,0.1,88.2,89.0,0.007,-0.993]
["2024-09-05 12:12:06",5486.66,5580.0,0.05,0.1,93.1,94.0,0.006,-0.994]
["2024-09-05 12:12:06",5486.66,5585.0,0.0,0.1,98.1,98.9,0.003,-0.997]
["2024-09-05 12:12:06",5486.66,5590.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-09-05 12:12:06",5486.66,5595.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-09-05 12:12:06",5486.66,5600.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-09-05 12:12:06",5486.66,5605.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-09-05 12:12:06",5486.66,5610.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-09-05 12:12:16",5487.17,5365.0,117.3,122.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:16",5487.17,5370.0,112.5,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:16",5487.17,5375.0,108.8,112.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:16",5487.17,5380.0,103.3,107.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:12:16",5487.17,5385.0,98.4,105.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:12:16",5487.17,5390.0,93.5,97.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:12:16",5487.17,5395.0,88.4,92.5,0.15,0.25,0.986,-0.014]
["2024-09-05 12:12:16",5487.17,5400.0,83.5,87.5,0.2,0.3,0.983,-0.017]
["2024-09-05 12:12:16",5487.17,5405.0,81.7,82.6,0.25,0.35,0.98,-0.02]
["2024-09-05 12:12:16",5487.17,5410.0,76.8,77.7,0.35,0.4,0.975,-0.025]
["2024-09-05 12:12:16",5487.17,5415.0,71.9,72.8,0.45,0.5,0.969,-0.031]
["2024-09-05 12:12:16",5487.17,5420.0,67.0,67.9,0.55,0.65,0.961,-0.039]
["2024-09-05 12:12:16",5487.17,5425.0,62.2,63.0,0.75,0.8,0.951,-0.049]
["2024-09-05 12:12:16",5487.17,5430.0,57.4,58.3,0.95,1.0,0.939,-0.061]
["2024-09-05 12:12:16",5487.17,5435.0,52.7,53.5,1.2,1.3,0.924,-0.076]
["2024-09-05 12:12:16",5487.17,5440.0,48.1,48.8,1.55,1.65,0.905,-0.095]
["2024-09-05 12:12:16",5487.17,5445.0,43.6,44.3,2.0,2.1,0.881,-0.118]
["2024-09-05 12:12:16",5487.17,5450.0,39.2,39.8,2.6,2.7,0.854,-0.146]
["2024-09-05 12:12:16",5487.17,5455.0,34.9,35.5,3.3,3.4,0.822,-0.178]
["2024-09-05 12:12:16",5487.17,5460.0,30.8,31.4,4.2,4.3,0.786,-0.215]
["2024-09-05 12:12:16",5487.17,5465.0,26.9,27.4,5.2,5.4,0.742,-0.258]
["2024-09-05 12:12:16",5487.17,5470.0,23.3,23.6,6.5,6.6,0.695,-0.306]
["2024-09-05 12:12:16",5487.17,5475.0,19.9,20.1,8.0,8.1,0.643,-0.358]
["2024-09-05 12:12:16",5487.17,5480.0,16.6,16.8,9.7,9.9,0.586,-0.414]
["2024-09-05 12:12:16",5487.17,5485.0,13.7,13.9,11.8,12.0,0.526,-0.474]
["2024-09-05 12:12:16",5487.17,5490.0,11.1,11.3,14.2,14.4,0.463,-0.537]
["2024-09-05 12:12:16",5487.17,5495.0,8.8,9.0,16.9,17.1,0.4,-0.6]
["2024-09-05 12:12:16",5487.17,5500.0,6.9,7.0,19.9,20.2,0.339,-0.661]
["2024-09-05 12:12:16",5487.17,5505.0,5.3,5.4,23.0,23.8,0.282,-0.719]
["2024-09-05 12:12:16",5487.17,5510.0,3.9,4.1,26.8,27.5,0.228,-0.773]
["2024-09-05 12:12:16",5487.17,5515.0,2.9,3.0,30.7,31.4,0.18,-0.82]
["2024-09-05 12:12:16",5487.17,5520.0,2.1,2.2,34.9,35.6,0.14,-0.86]
["2024-09-05 12:12:16",5487.17,5525.0,1.5,1.55,39.3,40.0,0.107,-0.893]
["2024-09-05 12:12:16",5487.17,5530.0,1.05,1.1,43.7,45.9,0.08,-0.919]
["2024-09-05 12:12:16",5487.17,5535.0,0.75,0.8,48.4,50.6,0.059,-0.941]
["2024-09-05 12:12:16",5487.17,5540.0,0.55,0.6,53.2,54.1,0.045,-0.955]
["2024-09-05 12:12:16",5487.17,5545.0,0.35,0.45,58.1,59.0,0.034,-0.966]
["2024-09-05 12:12:16",5487.17,5550.0,0.25,0.3,63.0,65.2,0.023,-0.975]
["2024-09-05 12:12:16",5487.17,5555.0,0.2,0.25,67.9,71.9,0.019,-0.981]
["2024-09-05 12:12:16",5487.17,5560.0,0.15,0.2,72.8,76.8,0.015,-0.985]
["2024-09-05 12:12:16",5487.17,5565.0,0.1,0.15,77.8,81.8,0.011,-0.989]
["2024-09-05 12:12:16",5487.17,5570.0,0.05,0.1,82.8,86.6,0.007,-0.993]
["2024-09-05 12:12:16",5487.17,5575.0,0.05,0.1,87.8,91.7,0.007,-0.993]
["2024-09-05 12:12:16",5487.17,5580.0,0.05,0.1,90.1,96.7,0.006,-0.994]
["2024-09-05 12:12:16",5487.17,5585.0,0.0,0.05,97.7,101.6,0.004,-0.996]
["2024-09-05 12:12:16",5487.17,5590.0,0.0,0.05,102.7,106.5,0.002,-0.998]
["2024-09-05 12:12:16",5487.17,5595.0,0.0,0.05,107.7,111.7,0.002,-0.998]
["2024-09-05 12:12:16",5487.17,5600.0,0.0,0.05,112.7,117.8,0.002,-0.998]
["2024-09-05 12:12:16",5487.17,5605.0,0.0,0.05,117.7,122.8,0.002,-0.998]
["2024-09-05 12:12:16",5487.17,5610.0,0.0,0.05,122.7,127.8,0.002,-0.998]
["2024-09-05 12:12:25",5487.23,5365.0,121.7,122.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:25",5487.23,5370.0,116.7,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:25",5487.23,5375.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:25",5487.23,5380.0,106.8,107.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:12:25",5487.23,5385.0,101.8,102.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:12:25",5487.23,5390.0,96.8,97.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:12:25",5487.23,5395.0,91.9,92.6,0.15,0.25,0.986,-0.014]
["2024-09-05 12:12:25",5487.23,5400.0,86.9,87.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:12:25",5487.23,5405.0,82.0,82.8,0.25,0.35,0.98,-0.02]
["2024-09-05 12:12:25",5487.23,5410.0,77.0,77.8,0.35,0.4,0.975,-0.025]
["2024-09-05 12:12:25",5487.23,5415.0,72.1,72.9,0.45,0.5,0.969,-0.031]
["2024-09-05 12:12:25",5487.23,5420.0,67.3,68.0,0.55,0.65,0.962,-0.039]
["2024-09-05 12:12:25",5487.23,5425.0,62.4,63.2,0.7,0.8,0.952,-0.048]
["2024-09-05 12:12:25",5487.23,5430.0,57.7,58.4,0.95,1.0,0.939,-0.061]
["2024-09-05 12:12:25",5487.23,5435.0,52.9,53.7,1.2,1.3,0.924,-0.076]
["2024-09-05 12:12:25",5487.23,5440.0,48.4,48.9,1.55,1.65,0.906,-0.094]
["2024-09-05 12:12:25",5487.23,5445.0,43.8,44.4,2.0,2.1,0.883,-0.117]
["2024-09-05 12:12:25",5487.23,5450.0,39.4,40.0,2.6,2.65,0.856,-0.144]
["2024-09-05 12:12:25",5487.23,5455.0,35.1,35.7,3.3,3.4,0.824,-0.176]
["2024-09-05 12:12:25",5487.23,5460.0,30.9,31.5,4.1,4.3,0.787,-0.213]
["2024-09-05 12:12:25",5487.23,5465.0,27.0,27.6,5.2,5.3,0.745,-0.256]
["2024-09-05 12:12:25",5487.23,5470.0,23.4,23.6,6.4,6.6,0.697,-0.303]
["2024-09-05 12:12:25",5487.23,5475.0,19.9,20.1,7.9,8.1,0.645,-0.355]
["2024-09-05 12:12:25",5487.23,5480.0,16.7,16.9,9.7,9.9,0.589,-0.411]
["2024-09-05 12:12:25",5487.23,5485.0,13.8,13.9,11.8,11.9,0.529,-0.471]
["2024-09-05 12:12:25",5487.23,5490.0,11.1,11.3,14.1,14.3,0.466,-0.534]
["2024-09-05 12:12:25",5487.23,5495.0,8.9,9.0,16.8,17.1,0.403,-0.597]
["2024-09-05 12:12:25",5487.23,5500.0,6.9,7.1,19.9,20.1,0.342,-0.658]
["2024-09-05 12:12:25",5487.23,5505.0,5.3,5.4,23.0,23.6,0.283,-0.717]
["2024-09-05 12:12:25",5487.23,5510.0,4.0,4.1,26.6,27.2,0.229,-0.771]
["2024-09-05 12:12:25",5487.23,5515.0,2.95,3.0,30.6,31.2,0.181,-0.819]
["2024-09-05 12:12:25",5487.23,5520.0,2.1,2.2,34.8,35.4,0.141,-0.859]
["2024-09-05 12:12:25",5487.23,5525.0,1.5,1.6,39.2,39.8,0.107,-0.893]
["2024-09-05 12:12:25",5487.23,5530.0,1.05,1.15,43.6,44.4,0.08,-0.92]
["2024-09-05 12:12:25",5487.23,5535.0,0.75,0.8,48.3,49.1,0.059,-0.941]
["2024-09-05 12:12:25",5487.23,5540.0,0.55,0.6,53.1,53.9,0.045,-0.955]
["2024-09-05 12:12:25",5487.23,5545.0,0.35,0.45,57.9,58.7,0.033,-0.967]
["2024-09-05 12:12:25",5487.23,5550.0,0.25,0.3,62.8,63.6,0.023,-0.977]
["2024-09-05 12:12:25",5487.23,5555.0,0.2,0.25,67.8,68.5,0.019,-0.981]
["2024-09-05 12:12:25",5487.23,5560.0,0.15,0.2,72.7,73.5,0.015,-0.985]
["2024-09-05 12:12:25",5487.23,5565.0,0.1,0.15,77.7,78.5,0.011,-0.989]
["2024-09-05 12:12:25",5487.23,5570.0,0.05,0.1,82.6,83.4,0.007,-0.993]
["2024-09-05 12:12:25",5487.23,5575.0,0.05,0.1,87.6,88.4,0.007,-0.993]
["2024-09-05 12:12:25",5487.23,5580.0,0.05,0.1,92.6,93.4,0.006,-0.994]
["2024-09-05 12:12:25",5487.23,5585.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-09-05 12:12:25",5487.23,5590.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-09-05 12:12:25",5487.23,5595.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-09-05 12:12:25",5487.23,5600.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-09-05 12:12:25",5487.23,5605.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-09-05 12:12:25",5487.23,5610.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-09-05 12:12:35",5487.12,5365.0,121.5,122.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:35",5487.12,5370.0,116.5,117.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:35",5487.12,5375.0,111.5,112.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:35",5487.12,5380.0,106.5,107.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:12:35",5487.12,5385.0,101.6,102.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:12:35",5487.12,5390.0,96.6,97.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:12:35",5487.12,5395.0,91.6,92.4,0.15,0.25,0.986,-0.014]
["2024-09-05 12:12:35",5487.12,5400.0,86.7,87.4,0.25,0.3,0.982,-0.018]
["2024-09-05 12:12:35",5487.12,5405.0,81.7,82.4,0.3,0.35,0.98,-0.02]
["2024-09-05 12:12:35",5487.12,5410.0,76.8,77.5,0.35,0.4,0.975,-0.025]
["2024-09-05 12:12:35",5487.12,5415.0,71.9,72.6,0.45,0.5,0.969,-0.031]
["2024-09-05 12:12:35",5487.12,5420.0,67.0,67.7,0.55,0.65,0.962,-0.039]
["2024-09-05 12:12:35",5487.12,5425.0,62.2,62.9,0.75,0.8,0.952,-0.048]
["2024-09-05 12:12:35",5487.12,5430.0,57.4,58.1,0.95,1.05,0.939,-0.061]
["2024-09-05 12:12:35",5487.12,5435.0,52.7,53.4,1.25,1.3,0.924,-0.076]
["2024-09-05 12:12:35",5487.12,5440.0,48.1,48.7,1.6,1.65,0.906,-0.094]
["2024-09-05 12:12:35",5487.12,5445.0,43.6,44.1,2.05,2.15,0.883,-0.117]
["2024-09-05 12:12:35",5487.12,5450.0,39.2,39.7,2.65,2.7,0.856,-0.144]
["2024-09-05 12:12:35",5487.12,5455.0,34.9,35.5,3.3,3.5,0.824,-0.176]
["2024-09-05 12:12:35",5487.12,5460.0,30.8,31.3,4.2,4.3,0.787,-0.213]
["2024-09-05 12:12:35",5487.12,5465.0,26.8,27.4,5.2,5.4,0.745,-0.256]
["2024-09-05 12:12:35",5487.12,5470.0,23.2,23.5,6.5,6.7,0.697,-0.303]
["2024-09-05 12:12:35",5487.12,5475.0,19.7,20.0,8.0,8.2,0.645,-0.355]
["2024-09-05 12:12:35",5487.12,5480.0,16.5,16.7,9.8,10.0,0.589,-0.411]
["2024-09-05 12:12:35",5487.12,5485.0,13.6,13.8,11.9,12.1,0.529,-0.471]
["2024-09-05 12:12:35",5487.12,5490.0,11.0,11.2,14.3,14.5,0.466,-0.534]
["2024-09-05 12:12:35",5487.12,5495.0,8.7,8.9,17.0,17.2,0.403,-0.597]
["2024-09-05 12:12:35",5487.12,5500.0,6.8,7.0,20.0,20.3,0.342,-0.658]
["2024-09-05 12:12:35",5487.12,5505.0,5.2,5.4,23.2,23.8,0.283,-0.717]
["2024-09-05 12:12:35",5487.12,5510.0,3.9,4.0,26.9,27.5,0.229,-0.771]
["2024-09-05 12:12:35",5487.12,5515.0,2.9,2.95,30.9,31.5,0.181,-0.819]
["2024-09-05 12:12:35",5487.12,5520.0,2.1,2.15,35.1,35.6,0.141,-0.859]
["2024-09-05 12:12:35",5487.12,5525.0,1.5,1.55,39.4,40.1,0.107,-0.893]
["2024-09-05 12:12:35",5487.12,5530.0,1.05,1.1,44.0,44.7,0.08,-0.92]
["2024-09-05 12:12:35",5487.12,5535.0,0.75,0.8,48.7,49.4,0.059,-0.941]
["2024-09-05 12:12:35",5487.12,5540.0,0.55,0.6,53.4,54.1,0.045,-0.955]
["2024-09-05 12:12:35",5487.12,5545.0,0.35,0.45,58.3,59.0,0.033,-0.967]
["2024-09-05 12:12:35",5487.12,5550.0,0.25,0.3,63.2,63.9,0.023,-0.977]
["2024-09-05 12:12:35",5487.12,5555.0,0.2,0.25,68.1,68.8,0.019,-0.981]
["2024-09-05 12:12:35",5487.12,5560.0,0.15,0.2,73.0,73.8,0.015,-0.985]
["2024-09-05 12:12:35",5487.12,5565.0,0.1,0.15,78.0,78.7,0.011,-0.989]
["2024-09-05 12:12:35",5487.12,5570.0,0.05,0.1,82.9,83.7,0.007,-0.993]
["2024-09-05 12:12:35",5487.12,5575.0,0.05,0.1,87.9,88.7,0.007,-0.993]
["2024-09-05 12:12:35",5487.12,5580.0,0.05,0.1,92.9,93.7,0.006,-0.994]
["2024-09-05 12:12:35",5487.12,5585.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-09-05 12:12:35",5487.12,5590.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 12:12:35",5487.12,5595.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 12:12:35",5487.12,5600.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 12:12:35",5487.12,5605.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 12:12:35",5487.12,5610.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 12:12:44",5485.0,5360.0,124.6,125.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:44",5485.0,5365.0,119.6,120.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:44",5485.0,5370.0,114.6,115.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:44",5485.0,5375.0,109.6,110.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:12:44",5485.0,5380.0,104.6,105.5,0.1,0.15,0.991,-0.008]
["2024-09-05 12:12:44",5485.0,5385.0,99.7,100.5,0.1,0.2,0.99,-0.011]
["2024-09-05 12:12:44",5485.0,5390.0,94.7,95.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:12:44",5485.0,5395.0,89.7,90.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:12:44",5485.0,5400.0,84.8,85.6,0.25,0.3,0.981,-0.018]
["2024-09-05 12:12:44",5485.0,5405.0,79.9,80.7,0.3,0.4,0.977,-0.023]
["2024-09-05 12:12:44",5485.0,5410.0,74.9,75.8,0.4,0.45,0.972,-0.028]
["2024-09-05 12:12:44",5485.0,5415.0,70.0,70.9,0.5,0.55,0.964,-0.036]
["2024-09-05 12:12:44",5485.0,5420.0,65.2,66.0,0.65,0.7,0.955,-0.044]
["2024-09-05 12:12:44",5485.0,5425.0,60.4,61.2,0.85,0.9,0.945,-0.056]
["2024-09-05 12:12:44",5485.0,5430.0,55.6,56.4,1.1,1.15,0.931,-0.069]
["2024-09-05 12:12:44",5485.0,5435.0,51.0,51.7,1.4,1.5,0.914,-0.087]
["2024-09-05 12:12:44",5485.0,5440.0,46.4,47.1,1.8,1.9,0.892,-0.107]
["2024-09-05 12:12:44",5485.0,5445.0,41.9,42.6,2.3,2.4,0.868,-0.133]
["2024-09-05 12:12:44",5485.0,5450.0,37.6,38.1,2.95,3.1,0.837,-0.162]
["2024-09-05 12:12:44",5485.0,5455.0,33.4,34.0,3.7,3.9,0.803,-0.197]
["2024-09-05 12:12:44",5485.0,5460.0,29.3,29.9,4.7,4.8,0.763,-0.235]
["2024-09-05 12:12:44",5485.0,5465.0,25.5,26.0,5.8,6.0,0.718,-0.281]
["2024-09-05 12:12:44",5485.0,5470.0,22.0,22.3,7.2,7.3,0.67,-0.33]
["2024-09-05 12:12:44",5485.0,5475.0,18.6,18.9,8.8,9.0,0.615,-0.385]
["2024-09-05 12:12:44",5485.0,5480.0,15.6,15.7,10.7,10.9,0.557,-0.443]
["2024-09-05 12:12:44",5485.0,5485.0,12.8,12.9,12.9,13.0,0.496,-0.504]
["2024-09-05 12:12:44",5485.0,5490.0,10.3,10.4,15.4,15.6,0.434,-0.566]
["2024-09-05 12:12:44",5485.0,5495.0,8.1,8.3,18.2,18.4,0.372,-0.628]
["2024-09-05 12:12:44",5485.0,5500.0,6.3,6.5,21.4,21.6,0.312,-0.687]
["2024-09-05 12:12:44",5485.0,5505.0,4.8,5.0,24.7,25.3,0.256,-0.743]
["2024-09-05 12:12:44",5485.0,5510.0,3.6,3.7,28.5,29.1,0.206,-0.793]
["2024-09-05 12:12:44",5485.0,5515.0,2.65,2.75,32.5,33.1,0.161,-0.838]
["2024-09-05 12:12:44",5485.0,5520.0,1.9,2.0,36.7,37.4,0.125,-0.875]
["2024-09-05 12:12:44",5485.0,5525.0,1.35,1.45,41.1,41.9,0.096,-0.904]
["2024-09-05 12:12:44",5485.0,5530.0,0.95,1.0,45.7,46.5,0.071,-0.93]
["2024-09-05 12:12:44",5485.0,5535.0,0.7,0.75,50.4,51.2,0.053,-0.946]
["2024-09-05 12:12:44",5485.0,5540.0,0.5,0.55,55.2,56.0,0.041,-0.959]
["2024-09-05 12:12:44",5485.0,5545.0,0.35,0.4,60.1,60.9,0.03,-0.97]
["2024-09-05 12:12:44",5485.0,5550.0,0.25,0.3,65.0,65.8,0.023,-0.977]
["2024-09-05 12:12:44",5485.0,5555.0,0.2,0.25,69.9,70.7,0.019,-0.981]
["2024-09-05 12:12:44",5485.0,5560.0,0.15,0.2,74.8,75.7,0.014,-0.985]
["2024-09-05 12:12:44",5485.0,5565.0,0.1,0.15,79.8,80.6,0.011,-0.989]
["2024-09-05 12:12:44",5485.0,5570.0,0.05,0.1,84.7,85.6,0.007,-0.993]
["2024-09-05 12:12:44",5485.0,5575.0,0.05,0.1,89.7,90.6,0.006,-0.993]
["2024-09-05 12:12:44",5485.0,5580.0,0.05,0.1,94.9,95.6,0.006,-0.994]
["2024-09-05 12:12:44",5485.0,5585.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-09-05 12:12:44",5485.0,5590.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-09-05 12:12:44",5485.0,5595.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-09-05 12:12:44",5485.0,5600.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-09-05 12:12:44",5485.0,5605.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-09-05 12:12:54",5485.32,5365.0,119.7,120.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:54",5485.32,5370.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:12:54",5485.32,5375.0,109.7,110.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:12:54",5485.32,5380.0,104.7,105.5,0.1,0.15,0.991,-0.008]
["2024-09-05 12:12:54",5485.32,5385.0,99.7,100.5,0.1,0.2,0.99,-0.011]
["2024-09-05 12:12:54",5485.32,5390.0,94.8,95.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:12:54",5485.32,5395.0,89.8,90.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:12:54",5485.32,5400.0,84.9,85.7,0.25,0.3,0.981,-0.018]
["2024-09-05 12:12:54",5485.32,5405.0,80.0,80.7,0.3,0.4,0.977,-0.023]
["2024-09-05 12:12:54",5485.32,5410.0,75.0,75.8,0.4,0.45,0.972,-0.028]
["2024-09-05 12:12:54",5485.32,5415.0,70.1,70.9,0.5,0.55,0.964,-0.036]
["2024-09-05 12:12:54",5485.32,5420.0,65.3,66.1,0.65,0.7,0.955,-0.044]
["2024-09-05 12:12:54",5485.32,5425.0,60.5,61.2,0.85,0.9,0.945,-0.056]
["2024-09-05 12:12:54",5485.32,5430.0,55.7,56.5,1.1,1.15,0.931,-0.069]
["2024-09-05 12:12:54",5485.32,5435.0,51.2,51.7,1.4,1.45,0.914,-0.087]
["2024-09-05 12:12:54",5485.32,5440.0,46.6,47.1,1.8,1.9,0.892,-0.107]
["2024-09-05 12:12:54",5485.32,5445.0,42.1,42.7,2.3,2.4,0.868,-0.133]
["2024-09-05 12:12:54",5485.32,5450.0,37.7,38.3,2.95,3.1,0.837,-0.162]
["2024-09-05 12:12:54",5485.32,5455.0,33.5,34.1,3.7,3.9,0.803,-0.197]
["2024-09-05 12:12:54",5485.32,5460.0,29.4,30.0,4.7,4.8,0.763,-0.235]
["2024-09-05 12:12:54",5485.32,5465.0,25.6,26.2,5.8,6.0,0.718,-0.281]
["2024-09-05 12:12:54",5485.32,5470.0,22.1,22.3,7.2,7.3,0.67,-0.33]
["2024-09-05 12:12:54",5485.32,5475.0,18.7,18.9,8.8,8.9,0.615,-0.385]
["2024-09-05 12:12:54",5485.32,5480.0,15.6,15.8,10.6,10.8,0.557,-0.443]
["2024-09-05 12:12:54",5485.32,5485.0,12.8,13.0,12.8,13.0,0.496,-0.504]
["2024-09-05 12:12:54",5485.32,5490.0,10.3,10.5,15.3,15.5,0.434,-0.566]
["2024-09-05 12:12:54",5485.32,5495.0,8.2,8.3,18.2,18.4,0.372,-0.628]
["2024-09-05 12:12:54",5485.32,5500.0,6.3,6.5,21.3,21.6,0.312,-0.687]
["2024-09-05 12:12:54",5485.32,5505.0,4.8,5.0,24.6,25.3,0.256,-0.743]
["2024-09-05 12:12:54",5485.32,5510.0,3.6,3.7,28.4,29.0,0.206,-0.793]
["2024-09-05 12:12:54",5485.32,5515.0,2.65,2.75,32.4,33.0,0.161,-0.838]
["2024-09-05 12:12:54",5485.32,5520.0,1.95,2.0,36.7,37.3,0.125,-0.875]
["2024-09-05 12:12:54",5485.32,5525.0,1.35,1.45,41.1,41.8,0.096,-0.904]
["2024-09-05 12:12:54",5485.32,5530.0,0.95,1.05,45.7,46.4,0.071,-0.93]
["2024-09-05 12:12:54",5485.32,5535.0,0.7,0.75,50.4,51.1,0.053,-0.946]
["2024-09-05 12:12:54",5485.32,5540.0,0.5,0.55,55.2,55.9,0.041,-0.959]
["2024-09-05 12:12:54",5485.32,5545.0,0.35,0.4,60.0,60.8,0.03,-0.97]
["2024-09-05 12:12:54",5485.32,5550.0,0.25,0.3,64.9,65.7,0.023,-0.977]
["2024-09-05 12:12:54",5485.32,5555.0,0.15,0.25,69.9,70.6,0.019,-0.981]
["2024-09-05 12:12:54",5485.32,5560.0,0.15,0.2,74.8,75.6,0.014,-0.985]
["2024-09-05 12:12:54",5485.32,5565.0,0.1,0.15,79.8,80.5,0.011,-0.989]
["2024-09-05 12:12:54",5485.32,5570.0,0.05,0.1,84.7,85.5,0.007,-0.993]
["2024-09-05 12:12:54",5485.32,5575.0,0.05,0.1,89.7,90.5,0.006,-0.993]
["2024-09-05 12:12:54",5485.32,5580.0,0.0,0.1,94.8,95.5,0.006,-0.994]
["2024-09-05 12:12:54",5485.32,5585.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-09-05 12:12:54",5485.32,5590.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-09-05 12:12:54",5485.32,5595.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-09-05 12:12:54",5485.32,5600.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-09-05 12:12:54",5485.32,5605.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-09-05 12:12:54",5485.32,5610.0,0.0,0.05,124.6,125.4,0.002,-0.998]
["2024-09-05 12:13:03",5484.83,5360.0,120.9,125.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:03",5484.83,5365.0,115.8,120.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:03",5484.83,5370.0,111.0,115.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:03",5484.83,5375.0,106.8,110.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:13:03",5484.83,5380.0,101.6,105.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:13:03",5484.83,5385.0,96.6,100.1,0.15,0.2,0.99,-0.01]
["2024-09-05 12:13:03",5484.83,5390.0,91.7,95.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:13:03",5484.83,5395.0,86.7,90.2,0.2,0.25,0.985,-0.015]
["2024-09-05 12:13:03",5484.83,5400.0,81.8,85.4,0.25,0.3,0.982,-0.018]
["2024-09-05 12:13:03",5484.83,5405.0,76.8,80.4,0.3,0.4,0.978,-0.022]
["2024-09-05 12:13:03",5484.83,5410.0,71.9,75.5,0.4,0.45,0.972,-0.028]
["2024-09-05 12:13:03",5484.83,5415.0,67.0,70.6,0.5,0.6,0.966,-0.034]
["2024-09-05 12:13:03",5484.83,5420.0,62.1,65.7,0.65,0.75,0.957,-0.043]
["2024-09-05 12:13:03",5484.83,5425.0,58.6,60.9,0.85,0.95,0.947,-0.053]
["2024-09-05 12:13:03",5484.83,5430.0,53.9,56.1,1.1,1.2,0.933,-0.067]
["2024-09-05 12:13:03",5484.83,5435.0,50.4,51.4,1.45,1.55,0.917,-0.083]
["2024-09-05 12:13:03",5484.83,5440.0,45.9,46.9,1.85,1.95,0.896,-0.104]
["2024-09-05 12:13:03",5484.83,5445.0,41.5,42.3,2.4,2.5,0.872,-0.128]
["2024-09-05 12:13:03",5484.83,5450.0,37.2,37.9,3.0,3.1,0.842,-0.158]
["2024-09-05 12:13:03",5484.83,5455.0,32.9,33.8,3.8,3.9,0.809,-0.191]
["2024-09-05 12:13:03",5484.83,5460.0,29.0,29.8,4.8,4.9,0.769,-0.231]
["2024-09-05 12:13:03",5484.83,5465.0,25.2,25.9,5.9,6.1,0.725,-0.275]
["2024-09-05 12:13:03",5484.83,5470.0,21.7,22.0,7.3,7.5,0.676,-0.324]
["2024-09-05 12:13:03",5484.83,5475.0,18.4,18.6,9.0,9.2,0.622,-0.377]
["2024-09-05 12:13:03",5484.83,5480.0,15.3,15.5,10.9,11.1,0.565,-0.435]
["2024-09-05 12:13:03",5484.83,5485.0,12.5,12.7,13.1,13.3,0.504,-0.496]
["2024-09-05 12:13:03",5484.83,5490.0,10.1,10.3,15.6,15.9,0.442,-0.558]
["2024-09-05 12:13:03",5484.83,5495.0,8.0,8.1,18.5,18.7,0.38,-0.62]
["2024-09-05 12:13:03",5484.83,5500.0,6.2,6.3,21.7,21.9,0.32,-0.68]
["2024-09-05 12:13:03",5484.83,5505.0,4.7,4.9,24.9,25.6,0.264,-0.736]
["2024-09-05 12:13:03",5484.83,5510.0,3.5,3.6,28.8,29.6,0.214,-0.786]
["2024-09-05 12:13:03",5484.83,5515.0,2.6,2.7,32.8,33.6,0.167,-0.833]
["2024-09-05 12:13:03",5484.83,5520.0,1.85,1.95,37.1,37.9,0.129,-0.871]
["2024-09-05 12:13:03",5484.83,5525.0,1.35,1.4,41.4,43.6,0.099,-0.901]
["2024-09-05 12:13:03",5484.83,5530.0,0.95,1.0,46.0,48.3,0.075,-0.925]
["2024-09-05 12:13:03",5484.83,5535.0,0.65,0.75,50.7,53.0,0.055,-0.945]
["2024-09-05 12:13:03",5484.83,5540.0,0.5,0.55,55.6,57.9,0.041,-0.959]
["2024-09-05 12:13:03",5484.83,5545.0,0.35,0.4,60.4,62.7,0.031,-0.969]
["2024-09-05 12:13:03",5484.83,5550.0,0.25,0.3,65.3,66.0,0.023,-0.977]
["2024-09-05 12:13:03",5484.83,5555.0,0.15,0.25,70.2,73.7,0.017,-0.983]
["2024-09-05 12:13:03",5484.83,5560.0,0.15,0.2,75.2,78.7,0.015,-0.985]
["2024-09-05 12:13:03",5484.83,5565.0,0.1,0.15,80.0,83.6,0.011,-0.989]
["2024-09-05 12:13:03",5484.83,5570.0,0.05,0.1,85.1,88.6,0.007,-0.993]
["2024-09-05 12:13:03",5484.83,5575.0,0.05,0.1,90.1,93.6,0.006,-0.993]
["2024-09-05 12:13:03",5484.83,5580.0,0.0,0.1,95.2,95.9,0.004,-0.995]
["2024-09-05 12:13:03",5484.83,5585.0,0.0,0.05,100.0,103.6,0.002,-0.998]
["2024-09-05 12:13:03",5484.83,5590.0,0.0,0.05,105.0,108.6,0.002,-0.998]
["2024-09-05 12:13:03",5484.83,5595.0,0.0,0.05,109.9,113.3,0.002,-0.998]
["2024-09-05 12:13:03",5484.83,5600.0,0.0,0.05,114.9,119.3,0.002,-0.998]
["2024-09-05 12:13:03",5484.83,5605.0,0.0,0.05,119.9,124.3,0.002,-0.998]
["2024-09-05 12:13:13",5484.62,5360.0,120.9,128.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:13",5484.62,5365.0,115.8,123.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:13",5484.62,5370.0,111.0,118.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:13",5484.62,5375.0,105.3,112.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:13:13",5484.62,5380.0,101.1,107.3,0.1,0.15,0.991,-0.008]
["2024-09-05 12:13:13",5484.62,5385.0,96.1,102.3,0.15,0.2,0.988,-0.011]
["2024-09-05 12:13:13",5484.62,5390.0,91.1,97.4,0.15,0.25,0.988,-0.012]
["2024-09-05 12:13:13",5484.62,5395.0,86.1,92.4,0.2,0.3,0.985,-0.015]
["2024-09-05 12:13:13",5484.62,5400.0,81.0,87.5,0.25,0.35,0.982,-0.018]
["2024-09-05 12:13:13",5484.62,5405.0,76.8,79.9,0.35,0.4,0.976,-0.024]
["2024-09-05 12:13:13",5484.62,5410.0,71.9,74.6,0.45,0.5,0.972,-0.028]
["2024-09-05 12:13:13",5484.62,5415.0,68.5,70.1,0.55,0.65,0.963,-0.037]
["2024-09-05 12:13:13",5484.62,5420.0,63.0,65.0,0.7,0.8,0.954,-0.046]
["2024-09-05 12:13:13",5484.62,5425.0,58.9,60.2,0.95,1.0,0.945,-0.055]
["2024-09-05 12:13:13",5484.62,5430.0,54.1,55.4,1.2,1.25,0.929,-0.071]
["2024-09-05 12:13:13",5484.62,5435.0,49.6,50.6,1.55,1.65,0.912,-0.088]
["2024-09-05 12:13:13",5484.62,5440.0,45.1,46.0,2.0,2.05,0.891,-0.109]
["2024-09-05 12:13:13",5484.62,5445.0,40.6,41.5,2.55,2.65,0.866,-0.134]
["2024-09-05 12:13:13",5484.62,5450.0,36.3,37.1,3.2,3.3,0.836,-0.164]
["2024-09-05 12:13:13",5484.62,5455.0,32.2,33.0,4.0,4.2,0.803,-0.197]
["2024-09-05 12:13:13",5484.62,5460.0,28.4,28.9,5.0,5.2,0.763,-0.237]
["2024-09-05 12:13:13",5484.62,5465.0,24.4,25.1,6.3,6.5,0.718,-0.282]
["2024-09-05 12:13:13",5484.62,5470.0,21.1,21.3,7.7,7.9,0.669,-0.331]
["2024-09-05 12:13:13",5484.62,5475.0,17.8,18.0,9.4,9.6,0.615,-0.385]
["2024-09-05 12:13:13",5484.62,5480.0,14.8,15.0,11.4,11.6,0.558,-0.442]
["2024-09-05 12:13:13",5484.62,5485.0,12.1,12.3,13.6,13.9,0.497,-0.502]
["2024-09-05 12:13:13",5484.62,5490.0,9.7,9.9,16.3,16.5,0.435,-0.565]
["2024-09-05 12:13:13",5484.62,5495.0,7.6,7.8,19.2,19.4,0.373,-0.627]
["2024-09-05 12:13:13",5484.62,5500.0,5.9,6.1,22.5,22.7,0.313,-0.687]
["2024-09-05 12:13:13",5484.62,5505.0,4.5,4.6,25.7,26.6,0.258,-0.742]
["2024-09-05 12:13:13",5484.62,5510.0,3.3,3.5,29.7,30.3,0.207,-0.793]
["2024-09-05 12:13:13",5484.62,5515.0,2.45,2.55,33.7,34.4,0.163,-0.837]
["2024-09-05 12:13:13",5484.62,5520.0,1.8,1.85,38.0,38.7,0.125,-0.875]
["2024-09-05 12:13:13",5484.62,5525.0,1.3,1.35,42.1,44.3,0.096,-0.904]
["2024-09-05 12:13:13",5484.62,5530.0,0.9,0.95,46.7,48.1,0.072,-0.928]
["2024-09-05 12:13:13",5484.62,5535.0,0.65,0.7,51.4,52.8,0.054,-0.946]
["2024-09-05 12:13:13",5484.62,5540.0,0.5,0.55,56.4,57.6,0.041,-0.959]
["2024-09-05 12:13:13",5484.62,5545.0,0.35,0.4,59.9,63.4,0.03,-0.97]
["2024-09-05 12:13:13",5484.62,5550.0,0.25,0.3,66.0,67.1,0.023,-0.977]
["2024-09-05 12:13:13",5484.62,5555.0,0.15,0.2,71.0,72.0,0.017,-0.983]
["2024-09-05 12:13:13",5484.62,5560.0,0.15,0.2,73.0,79.4,0.015,-0.985]
["2024-09-05 12:13:13",5484.62,5565.0,0.1,0.15,77.9,84.2,0.011,-0.989]
["2024-09-05 12:13:13",5484.62,5570.0,0.05,0.1,82.9,90.1,0.007,-0.993]
["2024-09-05 12:13:13",5484.62,5575.0,0.05,0.1,87.9,94.3,0.006,-0.993]
["2024-09-05 12:13:13",5484.62,5580.0,0.0,0.1,96.2,96.9,0.004,-0.995]
["2024-09-05 12:13:13",5484.62,5585.0,0.0,0.05,97.9,104.1,0.002,-0.998]
["2024-09-05 12:13:13",5484.62,5590.0,0.0,0.05,102.9,109.1,0.002,-0.998]
["2024-09-05 12:13:13",5484.62,5595.0,0.0,0.05,107.9,114.8,0.002,-0.998]
["2024-09-05 12:13:13",5484.62,5600.0,0.0,0.05,111.4,119.3,0.002,-0.998]
["2024-09-05 12:13:13",5484.62,5605.0,0.0,0.05,116.4,124.3,0.002,-0.998]
["2024-09-05 12:13:22",5483.33,5360.0,122.9,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:22",5483.33,5365.0,118.0,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:22",5483.33,5370.0,113.0,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:22",5483.33,5375.0,108.0,108.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:13:22",5483.33,5380.0,103.0,103.9,0.1,0.2,0.991,-0.008]
["2024-09-05 12:13:22",5483.33,5385.0,98.1,99.0,0.15,0.2,0.988,-0.011]
["2024-09-05 12:13:22",5483.33,5390.0,93.1,94.0,0.2,0.25,0.988,-0.012]
["2024-09-05 12:13:22",5483.33,5395.0,88.1,89.1,0.25,0.3,0.985,-0.015]
["2024-09-05 12:13:22",5483.33,5400.0,83.2,84.1,0.3,0.35,0.982,-0.018]
["2024-09-05 12:13:22",5483.33,5405.0,78.3,79.1,0.4,0.45,0.976,-0.024]
["2024-09-05 12:13:22",5483.33,5410.0,73.4,74.2,0.5,0.55,0.972,-0.028]
["2024-09-05 12:13:22",5483.33,5415.0,68.5,69.3,0.6,0.7,0.963,-0.037]
["2024-09-05 12:13:22",5483.33,5420.0,63.7,64.5,0.8,0.85,0.954,-0.046]
["2024-09-05 12:13:22",5483.33,5425.0,58.9,59.7,1.0,1.05,0.945,-0.055]
["2024-09-05 12:13:22",5483.33,5430.0,54.2,55.1,1.3,1.35,0.929,-0.071]
["2024-09-05 12:13:22",5483.33,5435.0,49.7,50.3,1.65,1.7,0.912,-0.088]
["2024-09-05 12:13:22",5483.33,5440.0,45.1,45.7,2.1,2.15,0.891,-0.109]
["2024-09-05 12:13:22",5483.33,5445.0,40.7,41.3,2.65,2.75,0.866,-0.134]
["2024-09-05 12:13:22",5483.33,5450.0,36.4,36.9,3.3,3.5,0.836,-0.164]
["2024-09-05 12:13:22",5483.33,5455.0,32.2,32.8,4.2,4.3,0.803,-0.197]
["2024-09-05 12:13:22",5483.33,5460.0,28.3,28.8,5.2,5.4,0.763,-0.237]
["2024-09-05 12:13:22",5483.33,5465.0,24.6,25.0,6.4,6.6,0.718,-0.282]
["2024-09-05 12:13:22",5483.33,5470.0,21.2,21.4,7.9,8.0,0.669,-0.331]
["2024-09-05 12:13:22",5483.33,5475.0,17.9,18.1,9.6,9.7,0.615,-0.385]
["2024-09-05 12:13:22",5483.33,5480.0,14.8,15.0,11.5,11.7,0.558,-0.442]
["2024-09-05 12:13:22",5483.33,5485.0,12.1,12.3,13.8,14.0,0.497,-0.502]
["2024-09-05 12:13:22",5483.33,5490.0,9.7,9.9,16.4,16.6,0.435,-0.565]
["2024-09-05 12:13:22",5483.33,5495.0,7.7,7.8,19.4,19.6,0.373,-0.627]
["2024-09-05 12:13:22",5483.33,5500.0,5.9,6.1,22.6,22.8,0.313,-0.687]
["2024-09-05 12:13:22",5483.33,5505.0,4.5,4.7,26.0,26.7,0.258,-0.742]
["2024-09-05 12:13:22",5483.33,5510.0,3.3,3.5,29.9,30.5,0.207,-0.793]
["2024-09-05 12:13:22",5483.33,5515.0,2.45,2.55,34.0,34.6,0.163,-0.837]
["2024-09-05 12:13:22",5483.33,5520.0,1.8,1.85,38.3,38.9,0.125,-0.875]
["2024-09-05 12:13:22",5483.33,5525.0,1.25,1.35,42.6,43.4,0.096,-0.904]
["2024-09-05 12:13:22",5483.33,5530.0,0.9,0.95,47.3,48.1,0.072,-0.928]
["2024-09-05 12:13:22",5483.33,5535.0,0.65,0.7,52.0,52.8,0.054,-0.946]
["2024-09-05 12:13:22",5483.33,5540.0,0.45,0.5,56.9,57.6,0.041,-0.959]
["2024-09-05 12:13:22",5483.33,5545.0,0.3,0.4,61.6,62.5,0.03,-0.97]
["2024-09-05 12:13:22",5483.33,5550.0,0.25,0.3,66.5,67.4,0.023,-0.977]
["2024-09-05 12:13:22",5483.33,5555.0,0.15,0.25,71.6,72.3,0.017,-0.983]
["2024-09-05 12:13:22",5483.33,5560.0,0.15,0.2,76.4,77.3,0.015,-0.985]
["2024-09-05 12:13:22",5483.33,5565.0,0.1,0.15,81.3,82.3,0.011,-0.989]
["2024-09-05 12:13:22",5483.33,5570.0,0.05,0.1,86.3,87.2,0.007,-0.993]
["2024-09-05 12:13:22",5483.33,5575.0,0.05,0.1,91.3,92.2,0.006,-0.993]
["2024-09-05 12:13:22",5483.33,5580.0,0.0,0.05,96.4,97.2,0.004,-0.995]
["2024-09-05 12:13:22",5483.33,5585.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-09-05 12:13:22",5483.33,5590.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-09-05 12:13:22",5483.33,5595.0,0.0,0.05,111.2,112.2,0.002,-0.998]
["2024-09-05 12:13:22",5483.33,5600.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2024-09-05 12:13:22",5483.33,5605.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2024-09-05 12:13:32",5483.68,5360.0,123.7,124.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:32",5483.68,5365.0,118.7,119.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:32",5483.68,5370.0,113.7,114.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:32",5483.68,5375.0,108.7,109.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:13:32",5483.68,5380.0,103.8,104.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:13:32",5483.68,5385.0,98.8,99.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:13:32",5483.68,5390.0,93.8,94.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:13:32",5483.68,5395.0,88.9,89.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:13:32",5483.68,5400.0,83.9,84.8,0.3,0.35,0.979,-0.021]
["2024-09-05 12:13:32",5483.68,5405.0,79.0,79.8,0.35,0.4,0.974,-0.026]
["2024-09-05 12:13:32",5483.68,5410.0,74.1,74.9,0.45,0.5,0.968,-0.032]
["2024-09-05 12:13:32",5483.68,5415.0,69.2,70.0,0.55,0.65,0.961,-0.039]
["2024-09-05 12:13:32",5483.68,5420.0,64.4,65.2,0.75,0.8,0.951,-0.049]
["2024-09-05 12:13:32",5483.68,5425.0,59.6,60.4,0.95,1.0,0.938,-0.062]
["2024-09-05 12:13:32",5483.68,5430.0,54.9,55.6,1.25,1.3,0.923,-0.077]
["2024-09-05 12:13:32",5483.68,5435.0,50.3,50.9,1.55,1.65,0.905,-0.095]
["2024-09-05 12:13:32",5483.68,5440.0,45.7,46.3,2.0,2.05,0.883,-0.117]
["2024-09-05 12:13:32",5483.68,5445.0,41.3,41.9,2.55,2.6,0.857,-0.143]
["2024-09-05 12:13:32",5483.68,5450.0,36.9,37.5,3.2,3.3,0.826,-0.174]
["2024-09-05 12:13:32",5483.68,5455.0,32.7,33.4,4.0,4.2,0.791,-0.209]
["2024-09-05 12:13:32",5483.68,5460.0,28.7,29.4,5.0,5.2,0.751,-0.249]
["2024-09-05 12:13:32",5483.68,5465.0,25.0,25.4,6.2,6.3,0.706,-0.294]
["2024-09-05 12:13:32",5483.68,5470.0,21.6,21.8,7.6,7.8,0.656,-0.344]
["2024-09-05 12:13:32",5483.68,5475.0,18.3,18.4,9.3,9.4,0.601,-0.399]
["2024-09-05 12:13:32",5483.68,5480.0,15.2,15.4,11.2,11.3,0.543,-0.457]
["2024-09-05 12:13:32",5483.68,5485.0,12.4,12.6,13.4,13.6,0.483,-0.517]
["2024-09-05 12:13:32",5483.68,5490.0,10.0,10.2,16.0,16.2,0.421,-0.579]
["2024-09-05 12:13:32",5483.68,5495.0,7.9,8.0,18.9,19.1,0.361,-0.639]
["2024-09-05 12:13:32",5483.68,5500.0,6.1,6.3,22.1,22.3,0.303,-0.697]
["2024-09-05 12:13:32",5483.68,5505.0,4.6,4.8,25.3,26.0,0.249,-0.751]
["2024-09-05 12:13:32",5483.68,5510.0,3.5,3.6,29.2,29.8,0.199,-0.801]
["2024-09-05 12:13:32",5483.68,5515.0,2.55,2.6,33.2,33.9,0.157,-0.843]
["2024-09-05 12:13:32",5483.68,5520.0,1.85,1.9,37.5,38.2,0.121,-0.879]
["2024-09-05 12:13:32",5483.68,5525.0,1.35,1.4,41.9,42.7,0.092,-0.908]
["2024-09-05 12:13:32",5483.68,5530.0,0.95,1.0,46.5,47.3,0.069,-0.931]
["2024-09-05 12:13:32",5483.68,5535.0,0.65,0.7,51.3,52.1,0.051,-0.949]
["2024-09-05 12:13:32",5483.68,5540.0,0.45,0.5,56.2,56.9,0.039,-0.961]
["2024-09-05 12:13:32",5483.68,5545.0,0.35,0.4,60.9,61.7,0.03,-0.97]
["2024-09-05 12:13:32",5483.68,5550.0,0.25,0.3,65.8,66.6,0.022,-0.978]
["2024-09-05 12:13:32",5483.68,5555.0,0.15,0.25,70.8,71.6,0.017,-0.983]
["2024-09-05 12:13:32",5483.68,5560.0,0.15,0.2,75.7,76.5,0.014,-0.986]
["2024-09-05 12:13:32",5483.68,5565.0,0.1,0.15,80.7,81.5,0.011,-0.989]
["2024-09-05 12:13:32",5483.68,5570.0,0.05,0.1,85.7,86.5,0.007,-0.993]
["2024-09-05 12:13:32",5483.68,5575.0,0.05,0.1,90.6,91.4,0.006,-0.994]
["2024-09-05 12:13:32",5483.68,5580.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 12:13:32",5483.68,5585.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-09-05 12:13:32",5483.68,5590.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-09-05 12:13:32",5483.68,5595.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 12:13:32",5483.68,5600.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-09-05 12:13:32",5483.68,5605.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-09-05 12:13:41",5483.72,5360.0,123.4,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:41",5483.72,5365.0,118.4,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:41",5483.72,5370.0,113.5,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:41",5483.72,5375.0,108.5,109.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:13:41",5483.72,5380.0,103.5,104.3,0.1,0.2,0.99,-0.01]
["2024-09-05 12:13:41",5483.72,5385.0,98.5,99.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:13:41",5483.72,5390.0,93.6,94.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:13:41",5483.72,5395.0,88.6,89.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:13:41",5483.72,5400.0,83.7,84.5,0.3,0.35,0.979,-0.021]
["2024-09-05 12:13:41",5483.72,5405.0,78.8,79.6,0.35,0.4,0.975,-0.025]
["2024-09-05 12:13:41",5483.72,5410.0,73.9,74.7,0.45,0.5,0.969,-0.031]
["2024-09-05 12:13:41",5483.72,5415.0,69.0,69.8,0.6,0.65,0.961,-0.039]
["2024-09-05 12:13:41",5483.72,5420.0,64.1,64.9,0.75,0.8,0.952,-0.048]
["2024-09-05 12:13:41",5483.72,5425.0,59.4,60.1,0.95,1.0,0.939,-0.061]
["2024-09-05 12:13:41",5483.72,5430.0,54.6,55.4,1.2,1.3,0.925,-0.075]
["2024-09-05 12:13:41",5483.72,5435.0,50.1,50.7,1.55,1.65,0.907,-0.093]
["2024-09-05 12:13:41",5483.72,5440.0,45.5,46.1,2.0,2.1,0.885,-0.115]
["2024-09-05 12:13:41",5483.72,5445.0,41.1,41.7,2.55,2.65,0.858,-0.141]
["2024-09-05 12:13:41",5483.72,5450.0,36.7,37.3,3.2,3.4,0.828,-0.173]
["2024-09-05 12:13:41",5483.72,5455.0,32.6,33.1,4.0,4.2,0.793,-0.207]
["2024-09-05 12:13:41",5483.72,5460.0,28.6,29.1,5.0,5.2,0.752,-0.248]
["2024-09-05 12:13:41",5483.72,5465.0,24.9,25.2,6.2,6.4,0.708,-0.293]
["2024-09-05 12:13:41",5483.72,5470.0,21.4,21.6,7.7,7.8,0.657,-0.342]
["2024-09-05 12:13:41",5483.72,5475.0,18.1,18.3,9.3,9.5,0.603,-0.397]
["2024-09-05 12:13:41",5483.72,5480.0,15.0,15.2,11.3,11.5,0.545,-0.455]
["2024-09-05 12:13:41",5483.72,5485.0,12.3,12.5,13.5,13.7,0.485,-0.515]
["2024-09-05 12:13:41",5483.72,5490.0,9.9,10.0,16.1,16.3,0.423,-0.577]
["2024-09-05 12:13:41",5483.72,5495.0,7.8,8.0,19.0,19.3,0.362,-0.638]
["2024-09-05 12:13:41",5483.72,5500.0,6.0,6.2,22.3,22.5,0.304,-0.697]
["2024-09-05 12:13:41",5483.72,5505.0,4.6,4.7,25.6,26.2,0.25,-0.75]
["2024-09-05 12:13:41",5483.72,5510.0,3.4,3.5,29.4,30.0,0.2,-0.8]
["2024-09-05 12:13:41",5483.72,5515.0,2.5,2.6,33.5,34.1,0.157,-0.843]
["2024-09-05 12:13:41",5483.72,5520.0,1.8,1.9,37.8,38.5,0.122,-0.878]
["2024-09-05 12:13:41",5483.72,5525.0,1.3,1.35,42.2,42.9,0.092,-0.908]
["2024-09-05 12:13:41",5483.72,5530.0,0.9,1.0,46.8,47.6,0.069,-0.931]
["2024-09-05 12:13:41",5483.72,5535.0,0.65,0.7,51.5,52.3,0.052,-0.948]
["2024-09-05 12:13:41",5483.72,5540.0,0.45,0.55,56.5,57.1,0.039,-0.961]
["2024-09-05 12:13:41",5483.72,5545.0,0.35,0.4,61.4,62.0,0.03,-0.97]
["2024-09-05 12:13:41",5483.72,5550.0,0.25,0.3,66.1,66.9,0.023,-0.977]
["2024-09-05 12:13:41",5483.72,5555.0,0.15,0.25,71.0,71.8,0.017,-0.983]
["2024-09-05 12:13:41",5483.72,5560.0,0.15,0.2,76.0,76.8,0.014,-0.986]
["2024-09-05 12:13:41",5483.72,5565.0,0.1,0.15,80.9,81.8,0.011,-0.989]
["2024-09-05 12:13:41",5483.72,5570.0,0.05,0.1,85.9,86.7,0.007,-0.993]
["2024-09-05 12:13:41",5483.72,5575.0,0.05,0.1,90.9,91.7,0.006,-0.994]
["2024-09-05 12:13:41",5483.72,5580.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 12:13:41",5483.72,5585.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-09-05 12:13:41",5483.72,5590.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-09-05 12:13:41",5483.72,5595.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-09-05 12:13:41",5483.72,5600.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-09-05 12:13:41",5483.72,5605.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-09-05 12:13:51",5484.66,5360.0,124.8,125.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:51",5484.66,5365.0,119.8,120.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:51",5484.66,5370.0,114.8,115.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:13:51",5484.66,5375.0,109.8,110.7,0.1,0.15,0.992,-0.008]
["2024-09-05 12:13:51",5484.66,5380.0,104.8,105.7,0.1,0.15,0.99,-0.01]
["2024-09-05 12:13:51",5484.66,5385.0,99.9,100.8,0.15,0.2,0.988,-0.012]
["2024-09-05 12:13:51",5484.66,5390.0,94.9,95.8,0.15,0.2,0.985,-0.015]
["2024-09-05 12:13:51",5484.66,5395.0,90.0,90.8,0.2,0.25,0.982,-0.018]
["2024-09-05 12:13:51",5484.66,5400.0,85.0,85.9,0.25,0.3,0.979,-0.021]
["2024-09-05 12:13:51",5484.66,5405.0,80.1,81.0,0.35,0.4,0.975,-0.025]
["2024-09-05 12:13:51",5484.66,5410.0,75.2,76.0,0.4,0.45,0.969,-0.031]
["2024-09-05 12:13:51",5484.66,5415.0,70.3,71.1,0.55,0.6,0.961,-0.039]
["2024-09-05 12:13:51",5484.66,5420.0,65.5,66.3,0.7,0.75,0.952,-0.048]
["2024-09-05 12:13:51",5484.66,5425.0,60.7,61.5,0.85,0.95,0.939,-0.061]
["2024-09-05 12:13:51",5484.66,5430.0,55.9,56.7,1.1,1.2,0.925,-0.075]
["2024-09-05 12:13:51",5484.66,5435.0,51.3,51.9,1.4,1.5,0.907,-0.093]
["2024-09-05 12:13:51",5484.66,5440.0,46.7,47.3,1.85,1.9,0.885,-0.115]
["2024-09-05 12:13:51",5484.66,5445.0,42.2,42.9,2.35,2.45,0.858,-0.141]
["2024-09-05 12:13:51",5484.66,5450.0,37.8,38.5,2.95,3.1,0.828,-0.173]
["2024-09-05 12:13:51",5484.66,5455.0,33.6,34.2,3.7,3.9,0.793,-0.207]
["2024-09-05 12:13:51",5484.66,5460.0,29.5,30.1,4.7,4.8,0.752,-0.248]
["2024-09-05 12:13:51",5484.66,5465.0,25.8,26.1,5.8,6.0,0.708,-0.293]
["2024-09-05 12:13:51",5484.66,5470.0,22.3,22.5,7.1,7.3,0.657,-0.342]
["2024-09-05 12:13:51",5484.66,5475.0,18.9,19.1,8.8,9.0,0.603,-0.397]
["2024-09-05 12:13:51",5484.66,5480.0,15.7,15.9,10.6,10.8,0.545,-0.455]
["2024-09-05 12:13:51",5484.66,5485.0,12.9,13.1,12.8,13.0,0.485,-0.515]
["2024-09-05 12:13:51",5484.66,5490.0,10.4,10.6,15.3,15.5,0.423,-0.577]
["2024-09-05 12:13:51",5484.66,5495.0,8.2,8.4,18.1,18.4,0.362,-0.638]
["2024-09-05 12:13:51",5484.66,5500.0,6.4,6.6,21.2,21.5,0.304,-0.697]
["2024-09-05 12:13:51",5484.66,5505.0,4.9,5.0,24.5,25.1,0.25,-0.75]
["2024-09-05 12:13:51",5484.66,5510.0,3.6,3.8,28.3,28.9,0.2,-0.8]
["2024-09-05 12:13:51",5484.66,5515.0,2.7,2.75,32.3,32.9,0.157,-0.843]
["2024-09-05 12:13:51",5484.66,5520.0,1.95,2.0,36.5,37.2,0.122,-0.878]
["2024-09-05 12:13:51",5484.66,5525.0,1.4,1.45,40.9,41.7,0.092,-0.908]
["2024-09-05 12:13:51",5484.66,5530.0,1.0,1.05,45.5,46.3,0.069,-0.931]
["2024-09-05 12:13:51",5484.66,5535.0,0.7,0.75,50.2,51.0,0.052,-0.948]
["2024-09-05 12:13:51",5484.66,5540.0,0.5,0.55,55.0,55.8,0.039,-0.961]
["2024-09-05 12:13:51",5484.66,5545.0,0.35,0.4,59.8,60.7,0.03,-0.97]
["2024-09-05 12:13:51",5484.66,5550.0,0.25,0.3,64.7,65.6,0.023,-0.977]
["2024-09-05 12:13:51",5484.66,5555.0,0.15,0.25,69.6,70.5,0.017,-0.983]
["2024-09-05 12:13:51",5484.66,5560.0,0.15,0.2,74.6,75.5,0.014,-0.986]
["2024-09-05 12:13:51",5484.66,5565.0,0.1,0.15,79.5,80.4,0.011,-0.989]
["2024-09-05 12:13:51",5484.66,5570.0,0.05,0.1,84.5,85.4,0.007,-0.993]
["2024-09-05 12:13:51",5484.66,5575.0,0.05,0.1,89.5,90.4,0.006,-0.994]
["2024-09-05 12:13:51",5484.66,5580.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-09-05 12:13:51",5484.66,5585.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-09-05 12:13:51",5484.66,5590.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-09-05 12:13:51",5484.66,5595.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-09-05 12:13:51",5484.66,5600.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-09-05 12:13:51",5484.66,5605.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-09-05 12:14:00",5484.87,5360.0,121.2,126.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:00",5484.87,5365.0,116.2,121.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:00",5484.87,5370.0,110.6,116.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:00",5484.87,5375.0,106.4,111.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:00",5484.87,5380.0,101.4,106.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:00",5484.87,5385.0,96.6,101.1,0.1,0.2,0.989,-0.011]
["2024-09-05 12:14:00",5484.87,5390.0,91.6,96.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:14:00",5484.87,5395.0,86.5,91.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:14:00",5484.87,5400.0,81.7,86.2,0.25,0.3,0.982,-0.018]
["2024-09-05 12:14:00",5484.87,5405.0,76.8,81.3,0.3,0.35,0.976,-0.024]
["2024-09-05 12:14:00",5484.87,5410.0,71.9,76.3,0.4,0.45,0.972,-0.028]
["2024-09-05 12:14:00",5484.87,5415.0,66.9,71.4,0.5,0.55,0.965,-0.035]
["2024-09-05 12:14:00",5484.87,5420.0,62.1,66.6,0.65,0.7,0.956,-0.044]
["2024-09-05 12:14:00",5484.87,5425.0,59.4,61.7,0.8,0.9,0.944,-0.056]
["2024-09-05 12:14:00",5484.87,5430.0,54.7,57.0,1.05,1.15,0.93,-0.07]
["2024-09-05 12:14:00",5484.87,5435.0,51.0,52.2,1.4,1.45,0.914,-0.086]
["2024-09-05 12:14:00",5484.87,5440.0,46.4,47.6,1.75,1.85,0.893,-0.107]
["2024-09-05 12:14:00",5484.87,5445.0,41.9,43.1,2.25,2.35,0.868,-0.132]
["2024-09-05 12:14:00",5484.87,5450.0,37.9,38.6,2.85,3.0,0.838,-0.162]
["2024-09-05 12:14:00",5484.87,5455.0,33.4,34.4,3.6,3.8,0.805,-0.195]
["2024-09-05 12:14:00",5484.87,5460.0,29.4,30.3,4.5,4.7,0.766,-0.234]
["2024-09-05 12:14:00",5484.87,5465.0,25.9,26.3,5.6,5.8,0.721,-0.279]
["2024-09-05 12:14:00",5484.87,5470.0,22.3,22.6,7.0,7.2,0.672,-0.328]
["2024-09-05 12:14:00",5484.87,5475.0,18.8,19.1,8.5,8.7,0.618,-0.382]
["2024-09-05 12:14:00",5484.87,5480.0,15.8,16.0,10.4,10.6,0.56,-0.44]
["2024-09-05 12:14:00",5484.87,5485.0,12.9,13.1,12.5,12.8,0.499,-0.501]
["2024-09-05 12:14:00",5484.87,5490.0,10.4,10.6,15.0,15.3,0.438,-0.562]
["2024-09-05 12:14:00",5484.87,5495.0,8.2,8.4,17.8,18.0,0.376,-0.624]
["2024-09-05 12:14:00",5484.87,5500.0,6.4,6.5,20.9,21.3,0.317,-0.683]
["2024-09-05 12:14:00",5484.87,5505.0,4.8,5.0,24.0,25.4,0.261,-0.739]
["2024-09-05 12:14:00",5484.87,5510.0,3.6,3.7,27.9,28.7,0.209,-0.791]
["2024-09-05 12:14:00",5484.87,5515.0,2.65,2.75,31.9,32.7,0.165,-0.835]
["2024-09-05 12:14:00",5484.87,5520.0,1.9,2.0,36.2,37.0,0.128,-0.872]
["2024-09-05 12:14:00",5484.87,5525.0,1.35,1.45,39.1,42.8,0.097,-0.903]
["2024-09-05 12:14:00",5484.87,5530.0,0.95,1.05,45.1,47.4,0.073,-0.927]
["2024-09-05 12:14:00",5484.87,5535.0,0.7,0.75,49.8,52.2,0.055,-0.945]
["2024-09-05 12:14:00",5484.87,5540.0,0.5,0.55,54.6,57.0,0.041,-0.959]
["2024-09-05 12:14:00",5484.87,5545.0,0.35,0.4,59.5,61.9,0.03,-0.97]
["2024-09-05 12:14:00",5484.87,5550.0,0.25,0.3,64.4,66.8,0.023,-0.977]
["2024-09-05 12:14:00",5484.87,5555.0,0.15,0.25,69.3,73.9,0.017,-0.983]
["2024-09-05 12:14:00",5484.87,5560.0,0.15,0.2,71.7,78.6,0.015,-0.985]
["2024-09-05 12:14:00",5484.87,5565.0,0.1,0.15,79.2,83.9,0.011,-0.989]
["2024-09-05 12:14:00",5484.87,5570.0,0.05,0.1,84.2,88.8,0.007,-0.993]
["2024-09-05 12:14:00",5484.87,5575.0,0.05,0.1,89.2,93.8,0.006,-0.994]
["2024-09-05 12:14:00",5484.87,5580.0,0.0,0.05,94.3,98.3,0.003,-0.997]
["2024-09-05 12:14:00",5484.87,5585.0,0.0,0.05,99.1,103.8,0.002,-0.998]
["2024-09-05 12:14:00",5484.87,5590.0,0.0,0.05,104.1,108.8,0.002,-0.998]
["2024-09-05 12:14:00",5484.87,5595.0,0.0,0.05,109.1,113.8,0.002,-0.998]
["2024-09-05 12:14:00",5484.87,5600.0,0.0,0.05,114.1,118.9,0.002,-0.998]
["2024-09-05 12:14:00",5484.87,5605.0,0.0,0.05,119.1,123.9,0.002,-0.998]
["2024-09-05 12:14:10",5485.12,5365.0,120.6,121.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:10",5485.12,5370.0,115.6,116.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:10",5485.12,5375.0,110.6,111.5,0.05,0.15,0.992,-0.008]
["2024-09-05 12:14:10",5485.12,5380.0,105.6,106.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:10",5485.12,5385.0,100.6,101.5,0.1,0.2,0.989,-0.011]
["2024-09-05 12:14:10",5485.12,5390.0,95.7,96.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:14:10",5485.12,5395.0,90.7,91.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:14:10",5485.12,5400.0,85.8,86.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:14:10",5485.12,5405.0,80.9,81.7,0.3,0.35,0.976,-0.024]
["2024-09-05 12:14:10",5485.12,5410.0,75.9,76.8,0.4,0.45,0.972,-0.028]
["2024-09-05 12:14:10",5485.12,5415.0,71.0,71.9,0.5,0.55,0.965,-0.035]
["2024-09-05 12:14:10",5485.12,5420.0,66.2,67.0,0.65,0.7,0.956,-0.044]
["2024-09-05 12:14:10",5485.12,5425.0,61.4,62.2,0.8,0.85,0.944,-0.056]
["2024-09-05 12:14:10",5485.12,5430.0,56.6,57.4,1.0,1.1,0.93,-0.07]
["2024-09-05 12:14:10",5485.12,5435.0,51.9,52.7,1.3,1.4,0.914,-0.086]
["2024-09-05 12:14:10",5485.12,5440.0,47.3,48.0,1.7,1.8,0.893,-0.107]
["2024-09-05 12:14:10",5485.12,5445.0,42.8,43.5,2.15,2.25,0.868,-0.132]
["2024-09-05 12:14:10",5485.12,5450.0,38.4,39.1,2.75,2.85,0.838,-0.162]
["2024-09-05 12:14:10",5485.12,5455.0,34.1,34.9,3.5,3.6,0.805,-0.195]
["2024-09-05 12:14:10",5485.12,5460.0,30.1,30.7,4.4,4.5,0.766,-0.234]
["2024-09-05 12:14:10",5485.12,5465.0,26.3,26.6,5.5,5.6,0.721,-0.279]
["2024-09-05 12:14:10",5485.12,5470.0,22.6,22.9,6.8,6.9,0.672,-0.328]
["2024-09-05 12:14:10",5485.12,5475.0,19.2,19.4,8.4,8.5,0.618,-0.382]
["2024-09-05 12:14:10",5485.12,5480.0,16.0,16.2,10.2,10.3,0.56,-0.44]
["2024-09-05 12:14:10",5485.12,5485.0,13.2,13.4,12.3,12.4,0.499,-0.501]
["2024-09-05 12:14:10",5485.12,5490.0,10.6,10.8,14.7,14.9,0.438,-0.562]
["2024-09-05 12:14:10",5485.12,5495.0,8.4,8.6,17.5,17.7,0.376,-0.624]
["2024-09-05 12:14:10",5485.12,5500.0,6.5,6.7,20.6,20.9,0.317,-0.683]
["2024-09-05 12:14:10",5485.12,5505.0,5.0,5.1,23.8,24.5,0.261,-0.739]
["2024-09-05 12:14:10",5485.12,5510.0,3.7,3.9,27.5,28.2,0.209,-0.791]
["2024-09-05 12:14:10",5485.12,5515.0,2.75,2.8,31.5,32.2,0.165,-0.835]
["2024-09-05 12:14:10",5485.12,5520.0,2.0,2.05,35.7,36.4,0.128,-0.872]
["2024-09-05 12:14:10",5485.12,5525.0,1.4,1.5,40.1,40.9,0.097,-0.903]
["2024-09-05 12:14:10",5485.12,5530.0,1.0,1.05,44.7,45.5,0.073,-0.927]
["2024-09-05 12:14:10",5485.12,5535.0,0.7,0.75,49.4,50.2,0.055,-0.945]
["2024-09-05 12:14:10",5485.12,5540.0,0.5,0.55,54.2,55.0,0.041,-0.959]
["2024-09-05 12:14:10",5485.12,5545.0,0.35,0.4,59.0,59.9,0.03,-0.97]
["2024-09-05 12:14:10",5485.12,5550.0,0.25,0.3,63.9,64.8,0.023,-0.977]
["2024-09-05 12:14:10",5485.12,5555.0,0.2,0.25,68.8,69.7,0.017,-0.983]
["2024-09-05 12:14:10",5485.12,5560.0,0.15,0.2,73.8,74.7,0.015,-0.985]
["2024-09-05 12:14:10",5485.12,5565.0,0.1,0.15,78.7,79.6,0.011,-0.989]
["2024-09-05 12:14:10",5485.12,5570.0,0.05,0.1,83.7,84.6,0.007,-0.993]
["2024-09-05 12:14:10",5485.12,5575.0,0.05,0.1,88.7,89.6,0.006,-0.994]
["2024-09-05 12:14:10",5485.12,5580.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-09-05 12:14:10",5485.12,5585.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-09-05 12:14:10",5485.12,5590.0,0.0,0.05,103.6,104.6,0.002,-0.998]
["2024-09-05 12:14:10",5485.12,5595.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-09-05 12:14:10",5485.12,5600.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-09-05 12:14:10",5485.12,5605.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-09-05 12:14:10",5485.12,5610.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-09-05 12:14:19",5485.67,5365.0,120.6,121.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:19",5485.67,5370.0,115.6,116.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:19",5485.67,5375.0,110.6,111.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:14:19",5485.67,5380.0,105.6,106.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:19",5485.67,5385.0,100.6,101.6,0.1,0.2,0.99,-0.01]
["2024-09-05 12:14:19",5485.67,5390.0,95.7,96.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:14:19",5485.67,5395.0,90.7,91.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:14:19",5485.67,5400.0,85.8,86.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:14:19",5485.67,5405.0,80.8,81.7,0.3,0.35,0.978,-0.022]
["2024-09-05 12:14:19",5485.67,5410.0,75.9,76.8,0.4,0.45,0.972,-0.028]
["2024-09-05 12:14:19",5485.67,5415.0,71.0,71.9,0.5,0.55,0.966,-0.034]
["2024-09-05 12:14:19",5485.67,5420.0,66.1,67.0,0.65,0.7,0.957,-0.043]
["2024-09-05 12:14:19",5485.67,5425.0,61.3,62.2,0.8,0.85,0.948,-0.052]
["2024-09-05 12:14:19",5485.67,5430.0,56.6,57.4,1.05,1.1,0.935,-0.065]
["2024-09-05 12:14:19",5485.67,5435.0,51.9,52.7,1.3,1.4,0.919,-0.081]
["2024-09-05 12:14:19",5485.67,5440.0,47.3,48.0,1.7,1.75,0.899,-0.101]
["2024-09-05 12:14:19",5485.67,5445.0,42.8,43.5,2.15,2.25,0.875,-0.125]
["2024-09-05 12:14:19",5485.67,5450.0,38.4,39.1,2.75,2.85,0.847,-0.153]
["2024-09-05 12:14:19",5485.67,5455.0,34.2,34.8,3.5,3.6,0.813,-0.187]
["2024-09-05 12:14:19",5485.67,5460.0,30.1,30.8,4.4,4.5,0.775,-0.225]
["2024-09-05 12:14:19",5485.67,5465.0,26.2,26.7,5.5,5.6,0.731,-0.269]
["2024-09-05 12:14:19",5485.67,5470.0,22.6,22.9,6.8,7.0,0.682,-0.318]
["2024-09-05 12:14:19",5485.67,5475.0,19.1,19.4,8.3,8.5,0.628,-0.372]
["2024-09-05 12:14:19",5485.67,5480.0,16.1,16.2,10.1,10.3,0.57,-0.43]
["2024-09-05 12:14:19",5485.67,5485.0,13.2,13.3,12.3,12.4,0.508,-0.492]
["2024-09-05 12:14:19",5485.67,5490.0,10.6,10.8,14.7,14.9,0.446,-0.554]
["2024-09-05 12:14:19",5485.67,5495.0,8.4,8.6,17.5,17.8,0.384,-0.616]
["2024-09-05 12:14:19",5485.67,5500.0,6.5,6.7,20.6,21.1,0.324,-0.676]
["2024-09-05 12:14:19",5485.67,5505.0,5.0,5.1,23.8,24.6,0.267,-0.733]
["2024-09-05 12:14:19",5485.67,5510.0,3.7,3.8,27.6,28.2,0.216,-0.784]
["2024-09-05 12:14:19",5485.67,5515.0,2.75,2.8,31.6,32.2,0.171,-0.829]
["2024-09-05 12:14:19",5485.67,5520.0,1.95,2.05,35.8,36.5,0.132,-0.868]
["2024-09-05 12:14:19",5485.67,5525.0,1.4,1.5,40.2,41.0,0.1,-0.9]
["2024-09-05 12:14:19",5485.67,5530.0,1.0,1.05,44.7,45.6,0.075,-0.925]
["2024-09-05 12:14:19",5485.67,5535.0,0.7,0.8,49.4,50.3,0.055,-0.945]
["2024-09-05 12:14:19",5485.67,5540.0,0.5,0.55,54.2,55.1,0.042,-0.958]
["2024-09-05 12:14:19",5485.67,5545.0,0.35,0.4,59.0,59.9,0.031,-0.969]
["2024-09-05 12:14:19",5485.67,5550.0,0.25,0.3,63.9,64.8,0.023,-0.977]
["2024-09-05 12:14:19",5485.67,5555.0,0.2,0.25,68.8,69.7,0.019,-0.981]
["2024-09-05 12:14:19",5485.67,5560.0,0.15,0.2,73.8,74.7,0.015,-0.985]
["2024-09-05 12:14:19",5485.67,5565.0,0.1,0.15,78.7,79.6,0.011,-0.989]
["2024-09-05 12:14:19",5485.67,5570.0,0.05,0.1,83.7,84.6,0.007,-0.993]
["2024-09-05 12:14:19",5485.67,5575.0,0.05,0.1,88.7,89.6,0.006,-0.994]
["2024-09-05 12:14:19",5485.67,5580.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-09-05 12:14:19",5485.67,5585.0,0.0,0.05,98.6,99.6,0.002,-0.998]
["2024-09-05 12:14:19",5485.67,5590.0,0.0,0.05,103.6,104.6,0.002,-0.998]
["2024-09-05 12:14:19",5485.67,5595.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-09-05 12:14:19",5485.67,5600.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-09-05 12:14:19",5485.67,5605.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-09-05 12:14:19",5485.67,5610.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-09-05 12:14:29",5485.37,5365.0,120.1,120.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:29",5485.37,5370.0,115.1,115.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:29",5485.37,5375.0,110.1,110.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:29",5485.37,5380.0,105.1,105.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:29",5485.37,5385.0,100.1,100.9,0.1,0.2,0.99,-0.01]
["2024-09-05 12:14:29",5485.37,5390.0,95.2,95.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:14:29",5485.37,5395.0,90.2,90.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:14:29",5485.37,5400.0,85.3,86.0,0.25,0.3,0.982,-0.018]
["2024-09-05 12:14:29",5485.37,5405.0,80.3,81.1,0.3,0.35,0.978,-0.022]
["2024-09-05 12:14:29",5485.37,5410.0,75.4,76.1,0.4,0.45,0.972,-0.028]
["2024-09-05 12:14:29",5485.37,5415.0,70.5,71.2,0.5,0.55,0.966,-0.034]
["2024-09-05 12:14:29",5485.37,5420.0,65.7,66.4,0.65,0.7,0.957,-0.043]
["2024-09-05 12:14:29",5485.37,5425.0,60.8,61.6,0.8,0.9,0.947,-0.053]
["2024-09-05 12:14:29",5485.37,5430.0,56.1,56.8,1.05,1.15,0.933,-0.067]
["2024-09-05 12:14:29",5485.37,5435.0,51.4,52.1,1.35,1.45,0.917,-0.083]
["2024-09-05 12:14:29",5485.37,5440.0,46.9,47.4,1.75,1.85,0.897,-0.103]
["2024-09-05 12:14:29",5485.37,5445.0,42.4,42.9,2.25,2.35,0.873,-0.127]
["2024-09-05 12:14:29",5485.37,5450.0,38.0,38.5,2.85,2.95,0.844,-0.156]
["2024-09-05 12:14:29",5485.37,5455.0,33.7,34.3,3.6,3.7,0.81,-0.19]
["2024-09-05 12:14:29",5485.37,5460.0,29.7,30.2,4.5,4.7,0.771,-0.229]
["2024-09-05 12:14:29",5485.37,5465.0,25.8,26.2,5.6,5.8,0.728,-0.272]
["2024-09-05 12:14:29",5485.37,5470.0,22.2,22.4,7.0,7.1,0.679,-0.321]
["2024-09-05 12:14:29",5485.37,5475.0,18.8,19.0,8.6,8.7,0.625,-0.375]
["2024-09-05 12:14:29",5485.37,5480.0,15.7,15.9,10.4,10.6,0.567,-0.432]
["2024-09-05 12:14:29",5485.37,5485.0,12.9,13.0,12.6,12.7,0.507,-0.493]
["2024-09-05 12:14:29",5485.37,5490.0,10.4,10.5,15.1,15.3,0.444,-0.556]
["2024-09-05 12:14:29",5485.37,5495.0,8.2,8.3,17.9,18.1,0.381,-0.619]
["2024-09-05 12:14:29",5485.37,5500.0,6.3,6.5,21.0,21.3,0.321,-0.679]
["2024-09-05 12:14:29",5485.37,5505.0,4.8,5.0,24.3,24.9,0.263,-0.736]
["2024-09-05 12:14:29",5485.37,5510.0,3.6,3.7,28.0,28.6,0.213,-0.787]
["2024-09-05 12:14:29",5485.37,5515.0,2.65,2.75,32.1,32.7,0.167,-0.833]
["2024-09-05 12:14:29",5485.37,5520.0,1.95,2.0,36.3,37.0,0.13,-0.87]
["2024-09-05 12:14:29",5485.37,5525.0,1.35,1.45,40.7,41.4,0.098,-0.902]
["2024-09-05 12:14:29",5485.37,5530.0,1.0,1.05,45.3,46.0,0.075,-0.925]
["2024-09-05 12:14:29",5485.37,5535.0,0.7,0.75,50.0,50.7,0.055,-0.945]
["2024-09-05 12:14:29",5485.37,5540.0,0.5,0.55,54.8,55.5,0.041,-0.958]
["2024-09-05 12:14:29",5485.37,5545.0,0.35,0.4,59.7,60.4,0.031,-0.969]
["2024-09-05 12:14:29",5485.37,5550.0,0.25,0.3,64.6,65.3,0.023,-0.977]
["2024-09-05 12:14:29",5485.37,5555.0,0.15,0.25,69.5,70.2,0.017,-0.983]
["2024-09-05 12:14:29",5485.37,5560.0,0.15,0.2,74.5,75.2,0.015,-0.985]
["2024-09-05 12:14:29",5485.37,5565.0,0.1,0.15,79.4,80.1,0.011,-0.989]
["2024-09-05 12:14:29",5485.37,5570.0,0.05,0.1,84.4,85.1,0.007,-0.993]
["2024-09-05 12:14:29",5485.37,5575.0,0.05,0.1,89.4,90.1,0.006,-0.993]
["2024-09-05 12:14:29",5485.37,5580.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-09-05 12:14:29",5485.37,5585.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-09-05 12:14:29",5485.37,5590.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-09-05 12:14:29",5485.37,5595.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-09-05 12:14:29",5485.37,5600.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-09-05 12:14:29",5485.37,5605.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-09-05 12:14:29",5485.37,5610.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-09-05 12:14:38",5485.36,5365.0,120.2,121.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:38",5485.36,5370.0,115.3,116.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:38",5485.36,5375.0,110.3,111.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:38",5485.36,5380.0,105.3,106.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:38",5485.36,5385.0,100.3,101.1,0.1,0.2,0.99,-0.01]
["2024-09-05 12:14:38",5485.36,5390.0,95.4,96.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:14:38",5485.36,5395.0,90.4,91.2,0.2,0.25,0.985,-0.015]
["2024-09-05 12:14:38",5485.36,5400.0,85.5,86.2,0.25,0.3,0.982,-0.018]
["2024-09-05 12:14:38",5485.36,5405.0,80.5,81.3,0.3,0.35,0.978,-0.022]
["2024-09-05 12:14:38",5485.36,5410.0,75.6,76.4,0.4,0.45,0.972,-0.028]
["2024-09-05 12:14:38",5485.36,5415.0,70.7,71.5,0.5,0.55,0.966,-0.034]
["2024-09-05 12:14:38",5485.36,5420.0,65.8,66.6,0.65,0.7,0.957,-0.043]
["2024-09-05 12:14:38",5485.36,5425.0,61.0,61.8,0.8,0.9,0.947,-0.053]
["2024-09-05 12:14:38",5485.36,5430.0,56.3,57.0,1.05,1.1,0.933,-0.067]
["2024-09-05 12:14:38",5485.36,5435.0,51.6,52.3,1.35,1.45,0.917,-0.083]
["2024-09-05 12:14:38",5485.36,5440.0,47.0,47.6,1.75,1.8,0.897,-0.103]
["2024-09-05 12:14:38",5485.36,5445.0,42.5,43.1,2.2,2.3,0.873,-0.127]
["2024-09-05 12:14:38",5485.36,5450.0,38.1,38.7,2.85,2.95,0.844,-0.156]
["2024-09-05 12:14:38",5485.36,5455.0,33.9,34.5,3.6,3.7,0.81,-0.19]
["2024-09-05 12:14:38",5485.36,5460.0,29.8,30.3,4.5,4.6,0.771,-0.229]
["2024-09-05 12:14:38",5485.36,5465.0,26.0,26.4,5.6,5.7,0.728,-0.272]
["2024-09-05 12:14:38",5485.36,5470.0,22.4,22.6,6.9,7.1,0.679,-0.321]
["2024-09-05 12:14:38",5485.36,5475.0,19.0,19.2,8.5,8.7,0.625,-0.375]
["2024-09-05 12:14:38",5485.36,5480.0,15.8,16.0,10.3,10.5,0.567,-0.432]
["2024-09-05 12:14:38",5485.36,5485.0,13.0,13.1,12.5,12.6,0.507,-0.493]
["2024-09-05 12:14:38",5485.36,5490.0,10.5,10.6,14.9,15.1,0.444,-0.556]
["2024-09-05 12:14:38",5485.36,5495.0,8.3,8.4,17.7,17.9,0.381,-0.619]
["2024-09-05 12:14:38",5485.36,5500.0,6.4,6.5,20.8,21.1,0.321,-0.679]
["2024-09-05 12:14:38",5485.36,5505.0,4.9,5.0,24.1,24.7,0.263,-0.736]
["2024-09-05 12:14:38",5485.36,5510.0,3.6,3.8,27.9,28.5,0.213,-0.787]
["2024-09-05 12:14:38",5485.36,5515.0,2.7,2.75,31.9,32.5,0.167,-0.833]
["2024-09-05 12:14:38",5485.36,5520.0,1.95,2.0,36.1,36.8,0.13,-0.87]
["2024-09-05 12:14:38",5485.36,5525.0,1.35,1.45,40.5,41.2,0.098,-0.902]
["2024-09-05 12:14:38",5485.36,5530.0,0.95,1.05,45.1,45.8,0.075,-0.925]
["2024-09-05 12:14:38",5485.36,5535.0,0.7,0.75,49.8,50.6,0.055,-0.945]
["2024-09-05 12:14:38",5485.36,5540.0,0.5,0.55,54.6,55.4,0.041,-0.958]
["2024-09-05 12:14:38",5485.36,5545.0,0.35,0.4,59.5,60.2,0.031,-0.969]
["2024-09-05 12:14:38",5485.36,5550.0,0.25,0.3,64.4,65.1,0.023,-0.977]
["2024-09-05 12:14:38",5485.36,5555.0,0.15,0.25,69.3,70.0,0.017,-0.983]
["2024-09-05 12:14:38",5485.36,5560.0,0.15,0.2,74.2,75.0,0.015,-0.985]
["2024-09-05 12:14:38",5485.36,5565.0,0.1,0.15,79.2,80.0,0.011,-0.989]
["2024-09-05 12:14:38",5485.36,5570.0,0.05,0.1,84.2,84.9,0.007,-0.993]
["2024-09-05 12:14:38",5485.36,5575.0,0.05,0.1,89.1,89.9,0.006,-0.993]
["2024-09-05 12:14:38",5485.36,5580.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-09-05 12:14:38",5485.36,5585.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-09-05 12:14:38",5485.36,5590.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-09-05 12:14:38",5485.36,5595.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 12:14:38",5485.36,5600.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 12:14:38",5485.36,5605.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-09-05 12:14:38",5485.36,5610.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-09-05 12:14:48",5484.98,5360.0,124.9,125.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:48",5484.98,5365.0,119.9,120.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:48",5484.98,5370.0,114.9,115.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:48",5484.98,5375.0,110.0,110.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:48",5484.98,5380.0,105.0,105.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:48",5484.98,5385.0,100.0,100.8,0.15,0.2,0.99,-0.01]
["2024-09-05 12:14:48",5484.98,5390.0,95.0,95.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:14:48",5484.98,5395.0,90.1,90.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:14:48",5484.98,5400.0,85.1,86.0,0.25,0.3,0.982,-0.018]
["2024-09-05 12:14:48",5484.98,5405.0,80.2,81.0,0.3,0.4,0.977,-0.023]
["2024-09-05 12:14:48",5484.98,5410.0,75.3,76.1,0.4,0.45,0.972,-0.028]
["2024-09-05 12:14:48",5484.98,5415.0,70.4,71.2,0.5,0.55,0.966,-0.034]
["2024-09-05 12:14:48",5484.98,5420.0,65.5,66.4,0.65,0.7,0.957,-0.043]
["2024-09-05 12:14:48",5484.98,5425.0,60.7,61.5,0.8,0.9,0.946,-0.054]
["2024-09-05 12:14:48",5484.98,5430.0,56.0,56.8,1.05,1.15,0.933,-0.067]
["2024-09-05 12:14:48",5484.98,5435.0,51.3,52.1,1.35,1.45,0.916,-0.085]
["2024-09-05 12:14:48",5484.98,5440.0,46.7,47.4,1.75,1.85,0.896,-0.105]
["2024-09-05 12:14:48",5484.98,5445.0,42.2,42.9,2.25,2.35,0.871,-0.13]
["2024-09-05 12:14:48",5484.98,5450.0,37.8,38.5,2.85,2.95,0.842,-0.158]
["2024-09-05 12:14:48",5484.98,5455.0,33.6,34.2,3.6,3.8,0.809,-0.191]
["2024-09-05 12:14:48",5484.98,5460.0,29.6,30.2,4.5,4.7,0.769,-0.231]
["2024-09-05 12:14:48",5484.98,5465.0,25.8,26.2,5.7,5.8,0.725,-0.275]
["2024-09-05 12:14:48",5484.98,5470.0,22.2,22.4,7.0,7.2,0.677,-0.324]
["2024-09-05 12:14:48",5484.98,5475.0,18.8,19.0,8.6,8.8,0.623,-0.377]
["2024-09-05 12:14:48",5484.98,5480.0,15.6,15.9,10.5,10.6,0.566,-0.434]
["2024-09-05 12:14:48",5484.98,5485.0,12.8,13.0,12.6,12.8,0.505,-0.495]
["2024-09-05 12:14:48",5484.98,5490.0,10.3,10.5,15.1,15.3,0.442,-0.558]
["2024-09-05 12:14:48",5484.98,5495.0,8.1,8.3,17.9,18.2,0.379,-0.621]
["2024-09-05 12:14:48",5484.98,5500.0,6.3,6.5,21.1,21.3,0.318,-0.682]
["2024-09-05 12:14:48",5484.98,5505.0,4.8,4.9,24.3,24.9,0.262,-0.738]
["2024-09-05 12:14:48",5484.98,5510.0,3.6,3.7,28.1,28.7,0.211,-0.789]
["2024-09-05 12:14:48",5484.98,5515.0,2.65,2.7,32.1,32.8,0.166,-0.834]
["2024-09-05 12:14:48",5484.98,5520.0,1.9,2.0,36.4,37.0,0.128,-0.872]
["2024-09-05 12:14:48",5484.98,5525.0,1.35,1.45,40.7,41.5,0.097,-0.903]
["2024-09-05 12:14:48",5484.98,5530.0,0.95,1.05,45.3,46.1,0.072,-0.927]
["2024-09-05 12:14:48",5484.98,5535.0,0.65,0.75,50.0,50.9,0.055,-0.945]
["2024-09-05 12:14:48",5484.98,5540.0,0.5,0.55,54.8,55.7,0.041,-0.959]
["2024-09-05 12:14:48",5484.98,5545.0,0.35,0.4,59.7,60.5,0.031,-0.969]
["2024-09-05 12:14:48",5484.98,5550.0,0.25,0.3,64.6,65.4,0.023,-0.977]
["2024-09-05 12:14:48",5484.98,5555.0,0.15,0.25,69.5,70.4,0.017,-0.983]
["2024-09-05 12:14:48",5484.98,5560.0,0.15,0.2,74.5,75.3,0.015,-0.985]
["2024-09-05 12:14:48",5484.98,5565.0,0.1,0.15,79.4,80.3,0.011,-0.989]
["2024-09-05 12:14:48",5484.98,5570.0,0.05,0.1,84.4,85.2,0.007,-0.993]
["2024-09-05 12:14:48",5484.98,5575.0,0.05,0.1,89.4,90.2,0.006,-0.993]
["2024-09-05 12:14:48",5484.98,5580.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-09-05 12:14:48",5484.98,5585.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-09-05 12:14:48",5484.98,5590.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-09-05 12:14:48",5484.98,5595.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-09-05 12:14:48",5484.98,5600.0,0.0,0.05,114.3,115.2,0.002,-0.998]
["2024-09-05 12:14:48",5484.98,5605.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-09-05 12:14:57",5484.97,5360.0,124.7,125.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:57",5484.97,5365.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:57",5484.97,5370.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:14:57",5484.97,5375.0,109.7,110.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:57",5484.97,5380.0,104.7,105.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:14:57",5484.97,5385.0,99.8,100.5,0.15,0.2,0.989,-0.011]
["2024-09-05 12:14:57",5484.97,5390.0,94.8,95.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:14:57",5484.97,5395.0,89.8,90.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:14:57",5484.97,5400.0,84.9,85.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:14:57",5484.97,5405.0,80.0,80.7,0.3,0.4,0.977,-0.023]
["2024-09-05 12:14:57",5484.97,5410.0,75.0,75.8,0.4,0.45,0.972,-0.028]
["2024-09-05 12:14:57",5484.97,5415.0,70.1,70.9,0.5,0.6,0.965,-0.035]
["2024-09-05 12:14:57",5484.97,5420.0,65.3,66.1,0.65,0.75,0.956,-0.044]
["2024-09-05 12:14:57",5484.97,5425.0,60.5,61.3,0.85,0.9,0.945,-0.055]
["2024-09-05 12:14:57",5484.97,5430.0,55.7,56.5,1.1,1.15,0.931,-0.068]
["2024-09-05 12:14:57",5484.97,5435.0,51.1,51.7,1.4,1.5,0.915,-0.085]
["2024-09-05 12:14:57",5484.97,5440.0,46.5,47.1,1.8,1.85,0.895,-0.105]
["2024-09-05 12:14:57",5484.97,5445.0,42.0,42.7,2.3,2.4,0.87,-0.13]
["2024-09-05 12:14:57",5484.97,5450.0,37.7,38.3,2.9,3.0,0.841,-0.159]
["2024-09-05 12:14:57",5484.97,5455.0,33.4,34.1,3.7,3.8,0.806,-0.194]
["2024-09-05 12:14:57",5484.97,5460.0,29.4,30.0,4.6,4.8,0.768,-0.232]
["2024-09-05 12:14:57",5484.97,5465.0,25.5,25.9,5.7,5.9,0.723,-0.277]
["2024-09-05 12:14:57",5484.97,5470.0,22.0,22.3,7.1,7.3,0.674,-0.326]
["2024-09-05 12:14:57",5484.97,5475.0,18.6,18.8,8.7,8.9,0.62,-0.38]
["2024-09-05 12:14:57",5484.97,5480.0,15.5,15.7,10.6,10.7,0.561,-0.438]
["2024-09-05 12:14:57",5484.97,5485.0,12.7,12.9,12.7,12.9,0.5,-0.5]
["2024-09-05 12:14:57",5484.97,5490.0,10.2,10.4,15.2,15.4,0.438,-0.562]
["2024-09-05 12:14:57",5484.97,5495.0,8.0,8.2,18.1,18.3,0.375,-0.625]
["2024-09-05 12:14:57",5484.97,5500.0,6.2,6.4,21.2,21.5,0.315,-0.685]
["2024-09-05 12:14:57",5484.97,5505.0,4.7,4.9,24.6,25.2,0.259,-0.741]
["2024-09-05 12:14:57",5484.97,5510.0,3.5,3.7,28.3,28.9,0.207,-0.793]
["2024-09-05 12:14:57",5484.97,5515.0,2.6,2.7,32.4,33.0,0.163,-0.837]
["2024-09-05 12:14:57",5484.97,5520.0,1.85,1.95,36.6,37.3,0.126,-0.874]
["2024-09-05 12:14:57",5484.97,5525.0,1.3,1.4,41.1,41.8,0.096,-0.904]
["2024-09-05 12:14:57",5484.97,5530.0,0.95,1.0,45.7,46.4,0.072,-0.928]
["2024-09-05 12:14:57",5484.97,5535.0,0.65,0.75,50.4,51.1,0.054,-0.946]
["2024-09-05 12:14:57",5484.97,5540.0,0.5,0.55,55.2,55.9,0.041,-0.959]
["2024-09-05 12:14:57",5484.97,5545.0,0.35,0.4,60.0,60.8,0.03,-0.97]
["2024-09-05 12:14:57",5484.97,5550.0,0.25,0.3,64.9,65.7,0.023,-0.977]
["2024-09-05 12:14:57",5484.97,5555.0,0.15,0.25,69.9,70.6,0.017,-0.983]
["2024-09-05 12:14:57",5484.97,5560.0,0.15,0.2,74.8,75.6,0.015,-0.985]
["2024-09-05 12:14:57",5484.97,5565.0,0.1,0.15,79.8,80.5,0.011,-0.989]
["2024-09-05 12:14:57",5484.97,5570.0,0.05,0.1,84.7,85.5,0.007,-0.993]
["2024-09-05 12:14:57",5484.97,5575.0,0.05,0.1,89.7,90.5,0.006,-0.994]
["2024-09-05 12:14:57",5484.97,5580.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-09-05 12:14:57",5484.97,5585.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-09-05 12:14:57",5484.97,5590.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-09-05 12:14:57",5484.97,5595.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-09-05 12:14:57",5484.97,5600.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-09-05 12:14:57",5484.97,5605.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-09-05 12:15:07",5485.46,5365.0,120.5,121.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:07",5485.46,5370.0,115.5,116.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:07",5485.46,5375.0,110.5,111.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:15:07",5485.46,5380.0,105.5,106.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:15:07",5485.46,5385.0,100.6,101.3,0.1,0.2,0.989,-0.011]
["2024-09-05 12:15:07",5485.46,5390.0,95.6,96.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:15:07",5485.46,5395.0,90.6,91.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:15:07",5485.46,5400.0,85.7,86.4,0.25,0.3,0.982,-0.018]
["2024-09-05 12:15:07",5485.46,5405.0,80.7,81.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:15:07",5485.46,5410.0,75.8,76.6,0.4,0.45,0.972,-0.028]
["2024-09-05 12:15:07",5485.46,5415.0,70.9,71.7,0.5,0.55,0.965,-0.035]
["2024-09-05 12:15:07",5485.46,5420.0,66.0,66.8,0.6,0.7,0.956,-0.044]
["2024-09-05 12:15:07",5485.46,5425.0,61.2,62.0,0.8,0.85,0.945,-0.055]
["2024-09-05 12:15:07",5485.46,5430.0,56.4,57.2,1.05,1.1,0.931,-0.068]
["2024-09-05 12:15:07",5485.46,5435.0,51.7,52.5,1.3,1.4,0.915,-0.085]
["2024-09-05 12:15:07",5485.46,5440.0,47.2,47.7,1.7,1.8,0.895,-0.105]
["2024-09-05 12:15:07",5485.46,5445.0,42.7,43.2,2.2,2.25,0.87,-0.13]
["2024-09-05 12:15:07",5485.46,5450.0,38.3,38.8,2.8,2.85,0.841,-0.159]
["2024-09-05 12:15:07",5485.46,5455.0,34.0,34.6,3.5,3.6,0.806,-0.194]
["2024-09-05 12:15:07",5485.46,5460.0,29.9,30.5,4.4,4.5,0.768,-0.232]
["2024-09-05 12:15:07",5485.46,5465.0,26.1,26.5,5.5,5.6,0.723,-0.277]
["2024-09-05 12:15:07",5485.46,5470.0,22.5,22.7,6.8,7.0,0.674,-0.326]
["2024-09-05 12:15:07",5485.46,5475.0,19.0,19.3,8.4,8.5,0.62,-0.38]
["2024-09-05 12:15:07",5485.46,5480.0,15.9,16.1,10.2,10.4,0.561,-0.438]
["2024-09-05 12:15:07",5485.46,5485.0,13.1,13.2,12.3,12.5,0.5,-0.5]
["2024-09-05 12:15:07",5485.46,5490.0,10.5,10.7,14.8,14.9,0.438,-0.562]
["2024-09-05 12:15:07",5485.46,5495.0,8.3,8.5,17.6,17.8,0.375,-0.625]
["2024-09-05 12:15:07",5485.46,5500.0,6.4,6.6,20.6,20.9,0.315,-0.685]
["2024-09-05 12:15:07",5485.46,5505.0,4.9,5.0,23.9,24.5,0.259,-0.741]
["2024-09-05 12:15:07",5485.46,5510.0,3.6,3.8,27.7,28.2,0.207,-0.793]
["2024-09-05 12:15:07",5485.46,5515.0,2.7,2.75,31.7,32.2,0.163,-0.837]
["2024-09-05 12:15:07",5485.46,5520.0,1.95,2.0,35.9,36.6,0.126,-0.874]
["2024-09-05 12:15:07",5485.46,5525.0,1.35,1.45,40.3,41.0,0.096,-0.904]
["2024-09-05 12:15:07",5485.46,5530.0,0.95,1.05,44.9,45.6,0.072,-0.928]
["2024-09-05 12:15:07",5485.46,5535.0,0.7,0.75,49.6,50.3,0.054,-0.946]
["2024-09-05 12:15:07",5485.46,5540.0,0.5,0.55,54.3,55.1,0.041,-0.959]
["2024-09-05 12:15:07",5485.46,5545.0,0.35,0.4,59.2,60.0,0.03,-0.97]
["2024-09-05 12:15:07",5485.46,5550.0,0.25,0.3,64.1,64.9,0.023,-0.977]
["2024-09-05 12:15:07",5485.46,5555.0,0.15,0.25,69.0,69.8,0.017,-0.983]
["2024-09-05 12:15:07",5485.46,5560.0,0.15,0.2,74.0,74.8,0.015,-0.985]
["2024-09-05 12:15:07",5485.46,5565.0,0.1,0.15,78.9,79.7,0.011,-0.989]
["2024-09-05 12:15:07",5485.46,5570.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-09-05 12:15:07",5485.46,5575.0,0.05,0.1,88.9,89.7,0.006,-0.994]
["2024-09-05 12:15:07",5485.46,5580.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-09-05 12:15:07",5485.46,5585.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-09-05 12:15:07",5485.46,5590.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-09-05 12:15:07",5485.46,5595.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-09-05 12:15:07",5485.46,5600.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-09-05 12:15:07",5485.46,5605.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-09-05 12:15:07",5485.46,5610.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-09-05 12:15:16",5486.41,5365.0,121.7,125.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:16",5486.41,5370.0,116.8,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:16",5486.41,5375.0,111.8,115.1,0.05,0.1,0.993,-0.007]
["2024-09-05 12:15:16",5486.41,5380.0,106.8,110.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:15:16",5486.41,5385.0,101.8,104.7,0.1,0.2,0.99,-0.01]
["2024-09-05 12:15:16",5486.41,5390.0,96.8,99.7,0.15,0.2,0.988,-0.012]
["2024-09-05 12:15:16",5486.41,5395.0,91.9,94.8,0.2,0.25,0.985,-0.015]
["2024-09-05 12:15:16",5486.41,5400.0,86.9,89.3,0.2,0.3,0.982,-0.018]
["2024-09-05 12:15:16",5486.41,5405.0,82.0,84.9,0.3,0.35,0.978,-0.022]
["2024-09-05 12:15:16",5486.41,5410.0,77.1,77.9,0.35,0.4,0.972,-0.028]
["2024-09-05 12:15:16",5486.41,5415.0,72.1,73.0,0.45,0.5,0.967,-0.033]
["2024-09-05 12:15:16",5486.41,5420.0,67.3,68.1,0.55,0.65,0.958,-0.042]
["2024-09-05 12:15:16",5486.41,5425.0,62.4,63.2,0.75,0.8,0.948,-0.052]
["2024-09-05 12:15:16",5486.41,5430.0,57.6,58.4,0.95,1.0,0.936,-0.064]
["2024-09-05 12:15:16",5486.41,5435.0,52.9,53.7,1.2,1.3,0.92,-0.08]
["2024-09-05 12:15:16",5486.41,5440.0,48.3,49.0,1.55,1.65,0.9,-0.1]
["2024-09-05 12:15:16",5486.41,5445.0,43.8,44.5,2.0,2.1,0.877,-0.123]
["2024-09-05 12:15:16",5486.41,5450.0,39.3,39.7,2.55,2.65,0.849,-0.151]
["2024-09-05 12:15:16",5486.41,5455.0,35.0,35.7,3.2,3.4,0.815,-0.185]
["2024-09-05 12:15:16",5486.41,5460.0,30.9,31.5,4.1,4.2,0.777,-0.223]
["2024-09-05 12:15:16",5486.41,5465.0,26.9,27.4,5.2,5.3,0.734,-0.267]
["2024-09-05 12:15:16",5486.41,5470.0,23.3,23.6,6.4,6.5,0.684,-0.316]
["2024-09-05 12:15:16",5486.41,5475.0,19.8,20.1,7.8,8.0,0.631,-0.369]
["2024-09-05 12:15:16",5486.41,5480.0,16.6,16.8,9.6,9.8,0.573,-0.427]
["2024-09-05 12:15:16",5486.41,5485.0,13.6,13.8,11.6,11.8,0.511,-0.489]
["2024-09-05 12:15:16",5486.41,5490.0,11.0,11.2,14.0,14.2,0.448,-0.552]
["2024-09-05 12:15:16",5486.41,5495.0,8.7,8.9,16.6,17.0,0.385,-0.615]
["2024-09-05 12:15:16",5486.41,5500.0,6.8,6.9,19.6,20.0,0.324,-0.676]
["2024-09-05 12:15:16",5486.41,5505.0,5.2,5.3,22.9,23.5,0.267,-0.733]
["2024-09-05 12:15:16",5486.41,5510.0,3.9,4.0,26.5,27.2,0.215,-0.785]
["2024-09-05 12:15:16",5486.41,5515.0,2.85,2.9,30.6,31.1,0.17,-0.83]
["2024-09-05 12:15:16",5486.41,5520.0,2.05,2.1,34.7,35.4,0.131,-0.869]
["2024-09-05 12:15:16",5486.41,5525.0,1.45,1.55,39.1,39.8,0.099,-0.901]
["2024-09-05 12:15:16",5486.41,5530.0,1.0,1.1,43.6,44.4,0.075,-0.925]
["2024-09-05 12:15:16",5486.41,5535.0,0.7,0.8,48.3,49.1,0.056,-0.944]
["2024-09-05 12:15:16",5486.41,5540.0,0.5,0.55,53.1,53.8,0.042,-0.958]
["2024-09-05 12:15:16",5486.41,5545.0,0.35,0.4,56.9,58.7,0.031,-0.969]
["2024-09-05 12:15:16",5486.41,5550.0,0.25,0.3,63.1,63.6,0.023,-0.977]
["2024-09-05 12:15:16",5486.41,5555.0,0.2,0.25,66.4,68.5,0.017,-0.983]
["2024-09-05 12:15:16",5486.41,5560.0,0.15,0.2,71.0,73.5,0.015,-0.985]
["2024-09-05 12:15:16",5486.41,5565.0,0.1,0.15,76.0,78.4,0.011,-0.989]
["2024-09-05 12:15:16",5486.41,5570.0,0.05,0.1,81.0,83.4,0.007,-0.993]
["2024-09-05 12:15:16",5486.41,5575.0,0.05,0.1,86.2,88.4,0.007,-0.993]
["2024-09-05 12:15:16",5486.41,5580.0,0.0,0.05,91.2,93.4,0.003,-0.997]
["2024-09-05 12:15:16",5486.41,5585.0,0.0,0.05,96.2,98.4,0.002,-0.998]
["2024-09-05 12:15:16",5486.41,5590.0,0.0,0.05,101.2,103.4,0.002,-0.998]
["2024-09-05 12:15:16",5486.41,5595.0,0.0,0.05,106.2,108.3,0.002,-0.998]
["2024-09-05 12:15:16",5486.41,5600.0,0.0,0.05,111.2,113.3,0.002,-0.998]
["2024-09-05 12:15:16",5486.41,5605.0,0.0,0.05,116.2,118.3,0.002,-0.998]
["2024-09-05 12:15:16",5486.41,5610.0,0.0,0.05,121.2,123.3,0.002,-0.998]
["2024-09-05 12:15:26",5486.49,5365.0,121.3,122.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:26",5486.49,5370.0,116.3,117.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:26",5486.49,5375.0,111.3,112.2,0.05,0.1,0.993,-0.007]
["2024-09-05 12:15:26",5486.49,5380.0,106.3,107.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:15:26",5486.49,5385.0,101.3,102.2,0.1,0.2,0.99,-0.01]
["2024-09-05 12:15:26",5486.49,5390.0,96.4,97.2,0.15,0.2,0.988,-0.012]
["2024-09-05 12:15:26",5486.49,5395.0,91.4,92.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:15:26",5486.49,5400.0,86.4,87.3,0.25,0.3,0.982,-0.018]
["2024-09-05 12:15:26",5486.49,5405.0,81.5,82.3,0.3,0.35,0.978,-0.022]
["2024-09-05 12:15:26",5486.49,5410.0,76.6,77.4,0.35,0.4,0.972,-0.028]
["2024-09-05 12:15:26",5486.49,5415.0,71.7,72.5,0.45,0.5,0.967,-0.033]
["2024-09-05 12:15:26",5486.49,5420.0,66.8,67.6,0.6,0.65,0.958,-0.042]
["2024-09-05 12:15:26",5486.49,5425.0,62.0,62.7,0.75,0.8,0.948,-0.052]
["2024-09-05 12:15:26",5486.49,5430.0,57.2,57.9,0.95,1.05,0.936,-0.064]
["2024-09-05 12:15:26",5486.49,5435.0,52.5,53.2,1.25,1.3,0.92,-0.08]
["2024-09-05 12:15:26",5486.49,5440.0,47.9,48.5,1.6,1.7,0.9,-0.1]
["2024-09-05 12:15:26",5486.49,5445.0,43.4,44.0,2.05,2.15,0.877,-0.123]
["2024-09-05 12:15:26",5486.49,5450.0,38.9,39.5,2.65,2.7,0.849,-0.151]
["2024-09-05 12:15:26",5486.49,5455.0,34.6,35.2,3.3,3.5,0.815,-0.185]
["2024-09-05 12:15:26",5486.49,5460.0,30.5,31.1,4.2,4.3,0.777,-0.223]
["2024-09-05 12:15:26",5486.49,5465.0,26.6,27.1,5.2,5.4,0.734,-0.267]
["2024-09-05 12:15:26",5486.49,5470.0,23.0,23.3,6.5,6.7,0.684,-0.316]
["2024-09-05 12:15:26",5486.49,5475.0,19.6,19.8,8.0,8.2,0.631,-0.369]
["2024-09-05 12:15:26",5486.49,5480.0,16.3,16.5,9.8,10.0,0.573,-0.427]
["2024-09-05 12:15:26",5486.49,5485.0,13.4,13.6,11.9,12.1,0.511,-0.489]
["2024-09-05 12:15:26",5486.49,5490.0,10.8,11.0,14.3,14.5,0.448,-0.552]
["2024-09-05 12:15:26",5486.49,5495.0,8.6,8.7,17.0,17.3,0.385,-0.615]
["2024-09-05 12:15:26",5486.49,5500.0,6.7,6.8,20.1,20.3,0.324,-0.676]
["2024-09-05 12:15:26",5486.49,5505.0,5.1,5.2,23.3,23.9,0.267,-0.733]
["2024-09-05 12:15:26",5486.49,5510.0,3.8,3.9,27.1,27.6,0.215,-0.785]
["2024-09-05 12:15:26",5486.49,5515.0,2.8,2.85,31.0,31.6,0.17,-0.83]
["2024-09-05 12:15:26",5486.49,5520.0,2.05,2.1,35.2,35.8,0.131,-0.869]
["2024-09-05 12:15:26",5486.49,5525.0,1.45,1.5,39.5,40.3,0.099,-0.901]
["2024-09-05 12:15:26",5486.49,5530.0,1.0,1.1,44.1,44.9,0.075,-0.925]
["2024-09-05 12:15:26",5486.49,5535.0,0.7,0.8,48.8,49.6,0.056,-0.944]
["2024-09-05 12:15:26",5486.49,5540.0,0.5,0.55,53.5,54.3,0.042,-0.958]
["2024-09-05 12:15:26",5486.49,5545.0,0.35,0.4,58.4,59.2,0.031,-0.969]
["2024-09-05 12:15:26",5486.49,5550.0,0.25,0.3,63.3,64.1,0.023,-0.977]
["2024-09-05 12:15:26",5486.49,5555.0,0.2,0.25,68.1,69.0,0.017,-0.983]
["2024-09-05 12:15:26",5486.49,5560.0,0.15,0.2,73.1,74.0,0.015,-0.985]
["2024-09-05 12:15:26",5486.49,5565.0,0.1,0.15,78.1,78.9,0.011,-0.989]
["2024-09-05 12:15:26",5486.49,5570.0,0.05,0.1,83.0,83.9,0.007,-0.993]
["2024-09-05 12:15:26",5486.49,5575.0,0.05,0.1,88.0,88.9,0.007,-0.993]
["2024-09-05 12:15:26",5486.49,5580.0,0.0,0.05,93.0,93.9,0.003,-0.997]
["2024-09-05 12:15:26",5486.49,5585.0,0.0,0.05,98.0,98.9,0.002,-0.998]
["2024-09-05 12:15:26",5486.49,5590.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-09-05 12:15:26",5486.49,5595.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-09-05 12:15:26",5486.49,5600.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-09-05 12:15:26",5486.49,5605.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-09-05 12:15:26",5486.49,5610.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-09-05 12:15:35",5485.86,5365.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:35",5485.86,5370.0,115.5,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:35",5485.86,5375.0,110.5,111.2,0.05,0.15,0.995,-0.005]
["2024-09-05 12:15:35",5485.86,5380.0,105.5,106.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:15:35",5485.86,5385.0,100.6,101.3,0.1,0.2,0.99,-0.01]
["2024-09-05 12:15:35",5485.86,5390.0,95.6,96.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:15:35",5485.86,5395.0,90.6,91.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:15:35",5485.86,5400.0,85.7,86.4,0.25,0.3,0.983,-0.017]
["2024-09-05 12:15:35",5485.86,5405.0,80.8,81.5,0.3,0.35,0.978,-0.021]
["2024-09-05 12:15:35",5485.86,5410.0,75.8,76.5,0.35,0.45,0.975,-0.025]
["2024-09-05 12:15:35",5485.86,5415.0,70.9,71.6,0.45,0.55,0.969,-0.031]
["2024-09-05 12:15:35",5485.86,5420.0,66.1,66.8,0.6,0.7,0.961,-0.039]
["2024-09-05 12:15:35",5485.86,5425.0,61.2,61.9,0.8,0.85,0.951,-0.049]
["2024-09-05 12:15:35",5485.86,5430.0,56.5,57.1,1.0,1.1,0.938,-0.062]
["2024-09-05 12:15:35",5485.86,5435.0,51.8,52.4,1.3,1.4,0.924,-0.076]
["2024-09-05 12:15:35",5485.86,5440.0,47.2,47.7,1.65,1.75,0.904,-0.096]
["2024-09-05 12:15:35",5485.86,5445.0,42.7,43.2,2.15,2.25,0.881,-0.119]
["2024-09-05 12:15:35",5485.86,5450.0,38.3,38.8,2.75,2.85,0.854,-0.146]
["2024-09-05 12:15:35",5485.86,5455.0,34.0,34.6,3.5,3.6,0.821,-0.179]
["2024-09-05 12:15:35",5485.86,5460.0,29.9,30.4,4.4,4.5,0.783,-0.217]
["2024-09-05 12:15:35",5485.86,5465.0,26.0,26.4,5.5,5.6,0.741,-0.259]
["2024-09-05 12:15:35",5485.86,5470.0,22.5,22.7,6.8,6.9,0.693,-0.307]
["2024-09-05 12:15:35",5485.86,5475.0,19.0,19.3,8.3,8.5,0.64,-0.36]
["2024-09-05 12:15:35",5485.86,5480.0,15.9,16.1,10.1,10.3,0.583,-0.417]
["2024-09-05 12:15:35",5485.86,5485.0,13.0,13.2,12.3,12.5,0.521,-0.479]
["2024-09-05 12:15:35",5485.86,5490.0,10.5,10.7,14.7,14.9,0.459,-0.541]
["2024-09-05 12:15:35",5485.86,5495.0,8.3,8.5,17.5,17.7,0.395,-0.605]
["2024-09-05 12:15:35",5485.86,5500.0,6.4,6.6,20.6,20.9,0.334,-0.666]
["2024-09-05 12:15:35",5485.86,5505.0,4.9,5.0,23.9,24.5,0.276,-0.724]
["2024-09-05 12:15:35",5485.86,5510.0,3.6,3.8,27.7,28.2,0.223,-0.777]
["2024-09-05 12:15:35",5485.86,5515.0,2.65,2.75,31.7,32.2,0.175,-0.825]
["2024-09-05 12:15:35",5485.86,5520.0,1.9,2.0,35.9,36.5,0.136,-0.864]
["2024-09-05 12:15:35",5485.86,5525.0,1.35,1.45,40.3,41.0,0.103,-0.897]
["2024-09-05 12:15:35",5485.86,5530.0,0.95,1.05,44.9,45.6,0.077,-0.923]
["2024-09-05 12:15:35",5485.86,5535.0,0.7,0.75,49.6,50.3,0.058,-0.942]
["2024-09-05 12:15:35",5485.86,5540.0,0.5,0.55,54.4,55.1,0.042,-0.958]
["2024-09-05 12:15:35",5485.86,5545.0,0.35,0.4,59.3,60.0,0.031,-0.969]
["2024-09-05 12:15:35",5485.86,5550.0,0.25,0.3,64.2,64.9,0.023,-0.977]
["2024-09-05 12:15:35",5485.86,5555.0,0.15,0.2,69.1,69.8,0.019,-0.981]
["2024-09-05 12:15:35",5485.86,5560.0,0.15,0.2,74.0,74.7,0.015,-0.985]
["2024-09-05 12:15:35",5485.86,5565.0,0.1,0.15,79.0,79.7,0.011,-0.989]
["2024-09-05 12:15:35",5485.86,5570.0,0.05,0.1,84.0,84.7,0.007,-0.993]
["2024-09-05 12:15:35",5485.86,5575.0,0.05,0.1,89.0,89.7,0.007,-0.993]
["2024-09-05 12:15:35",5485.86,5580.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-09-05 12:15:35",5485.86,5585.0,0.0,0.05,98.9,99.6,0.002,-0.997]
["2024-09-05 12:15:35",5485.86,5590.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-09-05 12:15:35",5485.86,5595.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-09-05 12:15:35",5485.86,5600.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-09-05 12:15:35",5485.86,5605.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-09-05 12:15:35",5485.86,5610.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-09-05 12:15:45",5485.99,5365.0,117.7,125.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:45",5485.99,5370.0,113.0,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:45",5485.99,5375.0,107.9,111.2,0.05,0.15,0.993,-0.007]
["2024-09-05 12:15:45",5485.99,5380.0,102.9,106.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:15:45",5485.99,5385.0,98.0,105.1,0.1,0.2,0.99,-0.01]
["2024-09-05 12:15:45",5485.99,5390.0,93.0,96.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:15:45",5485.99,5395.0,88.0,91.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:15:45",5485.99,5400.0,83.9,86.4,0.25,0.3,0.982,-0.018]
["2024-09-05 12:15:45",5485.99,5405.0,80.4,81.5,0.3,0.35,0.978,-0.022]
["2024-09-05 12:15:45",5485.99,5410.0,75.5,76.5,0.35,0.45,0.974,-0.026]
["2024-09-05 12:15:45",5485.99,5415.0,70.6,71.7,0.5,0.55,0.967,-0.033]
["2024-09-05 12:15:45",5485.99,5420.0,65.8,66.8,0.6,0.7,0.96,-0.04]
["2024-09-05 12:15:45",5485.99,5425.0,61.0,61.9,0.8,0.85,0.949,-0.051]
["2024-09-05 12:15:45",5485.99,5430.0,56.2,57.2,1.0,1.1,0.936,-0.064]
["2024-09-05 12:15:45",5485.99,5435.0,51.5,52.4,1.3,1.4,0.92,-0.08]
["2024-09-05 12:15:45",5485.99,5440.0,46.9,47.7,1.7,1.75,0.9,-0.099]
["2024-09-05 12:15:45",5485.99,5445.0,42.4,43.2,2.15,2.25,0.878,-0.122]
["2024-09-05 12:15:45",5485.99,5450.0,38.1,38.8,2.75,2.85,0.849,-0.151]
["2024-09-05 12:15:45",5485.99,5455.0,33.8,34.5,3.5,3.6,0.817,-0.183]
["2024-09-05 12:15:45",5485.99,5460.0,29.7,30.4,4.4,4.5,0.777,-0.223]
["2024-09-05 12:15:45",5485.99,5465.0,26.0,26.3,5.5,5.7,0.735,-0.265]
["2024-09-05 12:15:45",5485.99,5470.0,22.3,22.6,6.8,7.0,0.686,-0.315]
["2024-09-05 12:15:45",5485.99,5475.0,18.9,19.2,8.4,8.6,0.632,-0.368]
["2024-09-05 12:15:45",5485.99,5480.0,15.8,16.0,10.2,10.4,0.575,-0.425]
["2024-09-05 12:15:45",5485.99,5485.0,12.9,13.2,12.3,12.6,0.513,-0.487]
["2024-09-05 12:15:45",5485.99,5490.0,10.4,10.6,14.8,15.0,0.45,-0.55]
["2024-09-05 12:15:45",5485.99,5495.0,8.2,8.4,17.6,17.9,0.387,-0.613]
["2024-09-05 12:15:45",5485.99,5500.0,6.4,6.5,20.7,21.0,0.326,-0.674]
["2024-09-05 12:15:45",5485.99,5505.0,4.8,5.0,23.9,24.7,0.268,-0.732]
["2024-09-05 12:15:45",5485.99,5510.0,3.6,3.8,27.7,28.5,0.216,-0.784]
["2024-09-05 12:15:45",5485.99,5515.0,2.65,2.75,31.7,32.4,0.169,-0.83]
["2024-09-05 12:15:45",5485.99,5520.0,1.9,2.0,35.9,36.7,0.132,-0.868]
["2024-09-05 12:15:45",5485.99,5525.0,1.35,1.45,40.4,41.3,0.1,-0.9]
["2024-09-05 12:15:45",5485.99,5530.0,0.95,1.05,44.8,45.9,0.074,-0.926]
["2024-09-05 12:15:45",5485.99,5535.0,0.7,0.75,49.6,50.6,0.056,-0.944]
["2024-09-05 12:15:45",5485.99,5540.0,0.5,0.55,54.4,55.4,0.042,-0.958]
["2024-09-05 12:15:45",5485.99,5545.0,0.35,0.4,59.2,61.4,0.031,-0.969]
["2024-09-05 12:15:45",5485.99,5550.0,0.25,0.3,64.1,66.3,0.023,-0.977]
["2024-09-05 12:15:45",5485.99,5555.0,0.15,0.2,66.8,71.6,0.016,-0.984]
["2024-09-05 12:15:45",5485.99,5560.0,0.15,0.2,74.0,76.5,0.015,-0.985]
["2024-09-05 12:15:45",5485.99,5565.0,0.1,0.15,76.7,81.5,0.011,-0.989]
["2024-09-05 12:15:45",5485.99,5570.0,0.05,0.1,83.9,86.5,0.007,-0.993]
["2024-09-05 12:15:45",5485.99,5575.0,0.05,0.1,88.9,91.5,0.007,-0.993]
["2024-09-05 12:15:45",5485.99,5580.0,0.0,0.05,93.9,96.5,0.003,-0.997]
["2024-09-05 12:15:45",5485.99,5585.0,0.0,0.05,96.7,101.5,0.002,-0.998]
["2024-09-05 12:15:45",5485.99,5590.0,0.0,0.05,101.7,106.4,0.002,-0.998]
["2024-09-05 12:15:45",5485.99,5595.0,0.0,0.05,106.6,111.4,0.002,-0.998]
["2024-09-05 12:15:45",5485.99,5600.0,0.0,0.05,113.9,116.4,0.002,-0.998]
["2024-09-05 12:15:45",5485.99,5605.0,0.0,0.05,116.6,121.4,0.002,-0.998]
["2024-09-05 12:15:45",5485.99,5610.0,0.0,0.05,123.9,126.4,0.002,-0.998]
["2024-09-05 12:15:54",5485.26,5365.0,119.5,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:54",5485.26,5370.0,114.5,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:15:54",5485.26,5375.0,109.6,110.3,0.1,0.15,0.993,-0.007]
["2024-09-05 12:15:54",5485.26,5380.0,104.6,105.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:15:54",5485.26,5385.0,99.6,100.4,0.1,0.2,0.99,-0.01]
["2024-09-05 12:15:54",5485.26,5390.0,94.6,95.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:15:54",5485.26,5395.0,89.7,90.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:15:54",5485.26,5400.0,84.7,85.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:15:54",5485.26,5405.0,79.8,80.6,0.3,0.35,0.978,-0.022]
["2024-09-05 12:15:54",5485.26,5410.0,74.9,75.6,0.4,0.45,0.974,-0.026]
["2024-09-05 12:15:54",5485.26,5415.0,70.0,70.7,0.5,0.6,0.967,-0.033]
["2024-09-05 12:15:54",5485.26,5420.0,65.1,65.9,0.65,0.7,0.96,-0.04]
["2024-09-05 12:15:54",5485.26,5425.0,60.3,61.1,0.85,0.9,0.949,-0.051]
["2024-09-05 12:15:54",5485.26,5430.0,55.6,56.3,1.05,1.15,0.936,-0.064]
["2024-09-05 12:15:54",5485.26,5435.0,51.0,51.5,1.4,1.45,0.92,-0.08]
["2024-09-05 12:15:54",5485.26,5440.0,46.4,46.9,1.8,1.85,0.9,-0.099]
["2024-09-05 12:15:54",5485.26,5445.0,41.9,42.4,2.3,2.35,0.878,-0.122]
["2024-09-05 12:15:54",5485.26,5450.0,37.5,38.0,2.9,3.0,0.849,-0.151]
["2024-09-05 12:15:54",5485.26,5455.0,33.2,33.8,3.7,3.8,0.817,-0.183]
["2024-09-05 12:15:54",5485.26,5460.0,29.2,29.8,4.6,4.7,0.777,-0.223]
["2024-09-05 12:15:54",5485.26,5465.0,25.4,25.9,5.7,5.9,0.735,-0.265]
["2024-09-05 12:15:54",5485.26,5470.0,21.8,22.1,7.1,7.3,0.686,-0.315]
["2024-09-05 12:15:54",5485.26,5475.0,18.4,18.7,8.7,8.9,0.632,-0.368]
["2024-09-05 12:15:54",5485.26,5480.0,15.3,15.6,10.6,10.7,0.575,-0.425]
["2024-09-05 12:15:54",5485.26,5485.0,12.5,12.7,12.8,13.0,0.513,-0.487]
["2024-09-05 12:15:54",5485.26,5490.0,10.1,10.3,15.3,15.5,0.45,-0.55]
["2024-09-05 12:15:54",5485.26,5495.0,7.9,8.1,18.1,18.4,0.387,-0.613]
["2024-09-05 12:15:54",5485.26,5500.0,6.2,6.3,21.3,21.6,0.326,-0.674]
["2024-09-05 12:15:54",5485.26,5505.0,4.6,4.8,24.6,25.2,0.268,-0.732]
["2024-09-05 12:15:54",5485.26,5510.0,3.5,3.6,28.4,29.0,0.216,-0.784]
["2024-09-05 12:15:54",5485.26,5515.0,2.55,2.65,32.5,33.1,0.169,-0.83]
["2024-09-05 12:15:54",5485.26,5520.0,1.85,1.9,36.7,37.4,0.132,-0.868]
["2024-09-05 12:15:54",5485.26,5525.0,1.3,1.4,41.2,41.9,0.1,-0.9]
["2024-09-05 12:15:54",5485.26,5530.0,0.95,1.0,45.8,46.5,0.074,-0.926]
["2024-09-05 12:15:54",5485.26,5535.0,0.65,0.7,50.5,51.2,0.056,-0.944]
["2024-09-05 12:15:54",5485.26,5540.0,0.45,0.55,55.3,56.0,0.042,-0.958]
["2024-09-05 12:15:54",5485.26,5545.0,0.35,0.4,60.2,60.9,0.031,-0.969]
["2024-09-05 12:15:54",5485.26,5550.0,0.25,0.3,65.1,65.8,0.023,-0.977]
["2024-09-05 12:15:54",5485.26,5555.0,0.15,0.2,70.0,70.8,0.016,-0.984]
["2024-09-05 12:15:54",5485.26,5560.0,0.15,0.2,75.0,75.7,0.015,-0.985]
["2024-09-05 12:15:54",5485.26,5565.0,0.1,0.15,79.9,80.7,0.011,-0.989]
["2024-09-05 12:15:54",5485.26,5570.0,0.05,0.1,84.9,85.6,0.007,-0.993]
["2024-09-05 12:15:54",5485.26,5575.0,0.05,0.1,89.9,90.6,0.007,-0.993]
["2024-09-05 12:15:54",5485.26,5580.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-09-05 12:15:54",5485.26,5585.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-09-05 12:15:54",5485.26,5590.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-09-05 12:15:54",5485.26,5595.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-09-05 12:15:54",5485.26,5600.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-09-05 12:15:54",5485.26,5605.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-09-05 12:15:54",5485.26,5610.0,0.0,0.05,124.8,125.6,0.002,-0.998]
["2024-09-05 12:16:03",5484.06,5360.0,123.5,124.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:03",5484.06,5365.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:03",5484.06,5370.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:03",5484.06,5375.0,108.6,109.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:16:03",5484.06,5380.0,103.6,104.3,0.1,0.15,0.991,-0.008]
["2024-09-05 12:16:03",5484.06,5385.0,98.6,99.3,0.15,0.2,0.988,-0.011]
["2024-09-05 12:16:03",5484.06,5390.0,93.7,94.4,0.15,0.25,0.988,-0.012]
["2024-09-05 12:16:03",5484.06,5395.0,88.7,89.4,0.2,0.3,0.985,-0.015]
["2024-09-05 12:16:03",5484.06,5400.0,83.8,84.5,0.25,0.35,0.982,-0.018]
["2024-09-05 12:16:03",5484.06,5405.0,78.8,79.5,0.35,0.4,0.978,-0.022]
["2024-09-05 12:16:03",5484.06,5410.0,73.9,74.6,0.45,0.5,0.971,-0.028]
["2024-09-05 12:16:03",5484.06,5415.0,69.0,69.7,0.55,0.6,0.964,-0.035]
["2024-09-05 12:16:03",5484.06,5420.0,64.2,64.9,0.7,0.75,0.956,-0.044]
["2024-09-05 12:16:03",5484.06,5425.0,59.4,60.1,0.9,0.95,0.944,-0.056]
["2024-09-05 12:16:03",5484.06,5430.0,54.6,55.3,1.15,1.2,0.931,-0.069]
["2024-09-05 12:16:03",5484.06,5435.0,50.1,50.6,1.5,1.55,0.914,-0.087]
["2024-09-05 12:16:03",5484.06,5440.0,45.5,46.0,1.9,2.0,0.893,-0.107]
["2024-09-05 12:16:03",5484.06,5445.0,41.0,41.5,2.45,2.5,0.868,-0.131]
["2024-09-05 12:16:03",5484.06,5450.0,36.6,36.9,3.1,3.2,0.838,-0.162]
["2024-09-05 12:16:03",5484.06,5455.0,32.4,33.0,3.9,4.0,0.804,-0.196]
["2024-09-05 12:16:03",5484.06,5460.0,28.4,29.0,4.9,5.0,0.765,-0.235]
["2024-09-05 12:16:03",5484.06,5465.0,24.7,25.0,6.0,6.2,0.72,-0.28]
["2024-09-05 12:16:03",5484.06,5470.0,21.2,21.4,7.4,7.6,0.671,-0.328]
["2024-09-05 12:16:03",5484.06,5475.0,17.8,18.0,9.1,9.3,0.617,-0.383]
["2024-09-05 12:16:03",5484.06,5480.0,14.8,15.0,11.1,11.2,0.56,-0.44]
["2024-09-05 12:16:03",5484.06,5485.0,12.1,12.2,13.3,13.5,0.5,-0.5]
["2024-09-05 12:16:03",5484.06,5490.0,9.6,9.8,15.9,16.1,0.436,-0.565]
["2024-09-05 12:16:03",5484.06,5495.0,7.6,7.7,18.8,19.0,0.372,-0.628]
["2024-09-05 12:16:03",5484.06,5500.0,5.8,6.0,21.9,22.4,0.311,-0.688]
["2024-09-05 12:16:03",5484.06,5505.0,4.4,4.6,25.4,26.0,0.254,-0.746]
["2024-09-05 12:16:03",5484.06,5510.0,3.3,3.4,29.3,29.8,0.204,-0.796]
["2024-09-05 12:16:03",5484.06,5515.0,2.4,2.5,33.4,33.9,0.159,-0.841]
["2024-09-05 12:16:03",5484.06,5520.0,1.7,1.8,37.7,38.3,0.123,-0.877]
["2024-09-05 12:16:03",5484.06,5525.0,1.25,1.3,42.2,42.8,0.094,-0.906]
["2024-09-05 12:16:03",5484.06,5530.0,0.9,0.95,46.8,47.5,0.069,-0.931]
["2024-09-05 12:16:03",5484.06,5535.0,0.65,0.7,51.5,52.2,0.052,-0.948]
["2024-09-05 12:16:03",5484.06,5540.0,0.45,0.5,56.3,57.0,0.038,-0.962]
["2024-09-05 12:16:03",5484.06,5545.0,0.3,0.4,61.2,61.9,0.03,-0.97]
["2024-09-05 12:16:03",5484.06,5550.0,0.25,0.3,66.1,66.8,0.023,-0.977]
["2024-09-05 12:16:03",5484.06,5555.0,0.15,0.2,71.0,71.7,0.015,-0.985]
["2024-09-05 12:16:03",5484.06,5560.0,0.15,0.2,76.0,76.7,0.015,-0.985]
["2024-09-05 12:16:03",5484.06,5565.0,0.1,0.15,80.9,81.7,0.011,-0.989]
["2024-09-05 12:16:03",5484.06,5570.0,0.05,0.1,85.9,86.6,0.007,-0.993]
["2024-09-05 12:16:03",5484.06,5575.0,0.05,0.1,90.9,91.6,0.006,-0.993]
["2024-09-05 12:16:03",5484.06,5580.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-09-05 12:16:03",5484.06,5585.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-09-05 12:16:03",5484.06,5590.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-09-05 12:16:03",5484.06,5595.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-09-05 12:16:03",5484.06,5600.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 12:16:03",5484.06,5605.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 12:16:13",5482.85,5360.0,118.4,125.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:13",5482.85,5365.0,113.4,120.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:13",5482.85,5370.0,108.5,115.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:13",5482.85,5375.0,104.6,110.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:16:13",5482.85,5380.0,99.6,105.8,0.1,0.2,0.99,-0.01]
["2024-09-05 12:16:13",5482.85,5385.0,93.5,100.8,0.15,0.2,0.988,-0.012]
["2024-09-05 12:16:13",5482.85,5390.0,88.7,95.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:16:13",5482.85,5395.0,85.3,90.9,0.2,0.3,0.982,-0.018]
["2024-09-05 12:16:13",5482.85,5400.0,82.2,83.6,0.3,0.35,0.979,-0.021]
["2024-09-05 12:16:13",5482.85,5405.0,77.4,78.6,0.35,0.4,0.973,-0.027]
["2024-09-05 12:16:13",5482.85,5410.0,72.4,73.7,0.45,0.55,0.966,-0.033]
["2024-09-05 12:16:13",5482.85,5415.0,64.7,68.8,0.6,0.65,0.959,-0.041]
["2024-09-05 12:16:13",5482.85,5420.0,61.6,64.0,0.75,0.8,0.949,-0.051]
["2024-09-05 12:16:13",5482.85,5425.0,58.0,59.2,0.95,1.05,0.937,-0.063]
["2024-09-05 12:16:13",5482.85,5430.0,52.1,54.5,1.25,1.3,0.921,-0.079]
["2024-09-05 12:16:13",5482.85,5435.0,48.8,49.9,1.6,1.7,0.902,-0.097]
["2024-09-05 12:16:13",5482.85,5440.0,44.3,45.2,2.05,2.15,0.88,-0.12]
["2024-09-05 12:16:13",5482.85,5445.0,39.9,40.8,2.6,2.7,0.852,-0.148]
["2024-09-05 12:16:13",5482.85,5450.0,35.7,36.4,3.3,3.4,0.821,-0.179]
["2024-09-05 12:16:13",5482.85,5455.0,31.5,32.3,4.1,4.3,0.783,-0.217]
["2024-09-05 12:16:13",5482.85,5460.0,27.4,28.3,5.1,5.3,0.742,-0.258]
["2024-09-05 12:16:13",5482.85,5465.0,23.8,24.4,6.4,6.6,0.695,-0.305]
["2024-09-05 12:16:13",5482.85,5470.0,20.5,20.8,7.8,8.0,0.643,-0.357]
["2024-09-05 12:16:13",5482.85,5475.0,17.3,17.5,9.6,9.8,0.588,-0.412]
["2024-09-05 12:16:13",5482.85,5480.0,14.3,14.5,11.6,11.8,0.529,-0.471]
["2024-09-05 12:16:13",5482.85,5485.0,11.6,11.8,13.9,14.1,0.467,-0.533]
["2024-09-05 12:16:13",5482.85,5490.0,9.3,9.5,16.5,16.8,0.405,-0.595]
["2024-09-05 12:16:13",5482.85,5495.0,7.3,7.4,19.5,19.8,0.343,-0.657]
["2024-09-05 12:16:13",5482.85,5500.0,5.6,5.7,22.6,23.4,0.284,-0.716]
["2024-09-05 12:16:13",5482.85,5505.0,4.2,4.4,26.2,27.0,0.232,-0.768]
["2024-09-05 12:16:13",5482.85,5510.0,3.1,3.2,29.9,30.9,0.184,-0.816]
["2024-09-05 12:16:13",5482.85,5515.0,2.3,2.35,34.3,34.9,0.143,-0.857]
["2024-09-05 12:16:13",5482.85,5520.0,1.65,1.7,38.6,39.5,0.11,-0.89]
["2024-09-05 12:16:13",5482.85,5525.0,1.15,1.25,43.0,44.2,0.083,-0.916]
["2024-09-05 12:16:13",5482.85,5530.0,0.85,0.9,47.6,50.1,0.062,-0.938]
["2024-09-05 12:16:13",5482.85,5535.0,0.6,0.65,52.4,54.9,0.047,-0.953]
["2024-09-05 12:16:13",5482.85,5540.0,0.45,0.5,57.4,58.5,0.034,-0.966]
["2024-09-05 12:16:13",5482.85,5545.0,0.3,0.35,61.0,64.6,0.027,-0.973]
["2024-09-05 12:16:13",5482.85,5550.0,0.2,0.25,64.6,69.0,0.019,-0.981]
["2024-09-05 12:16:13",5482.85,5555.0,0.15,0.2,69.6,76.1,0.015,-0.985]
["2024-09-05 12:16:13",5482.85,5560.0,0.1,0.15,74.5,81.0,0.011,-0.989]
["2024-09-05 12:16:13",5482.85,5565.0,0.1,0.15,79.5,84.6,0.01,-0.99]
["2024-09-05 12:16:13",5482.85,5570.0,0.05,0.1,84.5,90.2,0.007,-0.993]
["2024-09-05 12:16:13",5482.85,5575.0,0.05,0.1,89.4,95.9,0.006,-0.994]
["2024-09-05 12:16:13",5482.85,5580.0,0.0,0.05,94.4,100.9,0.002,-0.997]
["2024-09-05 12:16:13",5482.85,5585.0,0.0,0.05,99.4,104.6,0.002,-0.998]
["2024-09-05 12:16:13",5482.85,5590.0,0.0,0.05,104.4,111.7,0.002,-0.998]
["2024-09-05 12:16:13",5482.85,5595.0,0.0,0.05,109.4,116.7,0.002,-0.998]
["2024-09-05 12:16:13",5482.85,5600.0,0.0,0.05,114.4,120.5,0.002,-0.998]
["2024-09-05 12:16:13",5482.85,5605.0,0.0,0.05,119.4,124.6,0.002,-0.998]
["2024-09-05 12:16:23",5482.7,5360.0,121.7,122.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:23",5482.7,5365.0,116.7,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:23",5482.7,5370.0,111.7,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:23",5482.7,5375.0,106.8,107.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:16:23",5482.7,5380.0,101.8,102.6,0.1,0.2,0.99,-0.01]
["2024-09-05 12:16:23",5482.7,5385.0,96.8,97.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:16:23",5482.7,5390.0,91.9,92.7,0.2,0.25,0.985,-0.015]
["2024-09-05 12:16:23",5482.7,5395.0,86.9,87.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:16:23",5482.7,5400.0,82.0,82.8,0.3,0.35,0.979,-0.021]
["2024-09-05 12:16:23",5482.7,5405.0,77.1,77.8,0.4,0.45,0.973,-0.027]
["2024-09-05 12:16:23",5482.7,5410.0,72.2,72.9,0.5,0.55,0.966,-0.033]
["2024-09-05 12:16:23",5482.7,5415.0,67.3,68.1,0.6,0.7,0.959,-0.041]
["2024-09-05 12:16:23",5482.7,5420.0,62.5,63.2,0.8,0.85,0.949,-0.051]
["2024-09-05 12:16:23",5482.7,5425.0,57.7,58.5,1.05,1.1,0.937,-0.063]
["2024-09-05 12:16:23",5482.7,5430.0,53.0,53.7,1.3,1.4,0.921,-0.079]
["2024-09-05 12:16:23",5482.7,5435.0,48.4,49.0,1.65,1.75,0.902,-0.097]
["2024-09-05 12:16:23",5482.7,5440.0,43.9,44.5,2.15,2.2,0.88,-0.12]
["2024-09-05 12:16:23",5482.7,5445.0,39.5,40.1,2.7,2.8,0.852,-0.148]
["2024-09-05 12:16:23",5482.7,5450.0,35.2,35.8,3.4,3.6,0.821,-0.179]
["2024-09-05 12:16:23",5482.7,5455.0,31.1,31.7,4.3,4.4,0.783,-0.217]
["2024-09-05 12:16:23",5482.7,5460.0,27.1,27.8,5.3,5.5,0.742,-0.258]
["2024-09-05 12:16:23",5482.7,5465.0,23.4,23.9,6.6,6.8,0.695,-0.305]
["2024-09-05 12:16:23",5482.7,5470.0,20.1,20.3,8.1,8.3,0.643,-0.357]
["2024-09-05 12:16:23",5482.7,5475.0,16.9,17.1,9.9,10.1,0.588,-0.412]
["2024-09-05 12:16:23",5482.7,5480.0,14.0,14.2,12.0,12.1,0.529,-0.471]
["2024-09-05 12:16:23",5482.7,5485.0,11.3,11.5,14.4,14.5,0.467,-0.533]
["2024-09-05 12:16:23",5482.7,5490.0,9.0,9.2,17.0,17.2,0.405,-0.595]
["2024-09-05 12:16:23",5482.7,5495.0,7.1,7.2,20.0,20.3,0.343,-0.657]
["2024-09-05 12:16:23",5482.7,5500.0,5.4,5.6,23.2,23.8,0.284,-0.716]
["2024-09-05 12:16:23",5482.7,5505.0,4.1,4.3,26.8,27.5,0.232,-0.768]
["2024-09-05 12:16:23",5482.7,5510.0,3.0,3.2,30.8,31.4,0.184,-0.816]
["2024-09-05 12:16:23",5482.7,5515.0,2.2,2.3,34.9,35.6,0.143,-0.857]
["2024-09-05 12:16:23",5482.7,5520.0,1.6,1.7,39.3,40.0,0.11,-0.89]
["2024-09-05 12:16:23",5482.7,5525.0,1.15,1.2,43.7,44.5,0.083,-0.916]
["2024-09-05 12:16:23",5482.7,5530.0,0.8,0.9,48.4,49.2,0.062,-0.938]
["2024-09-05 12:16:23",5482.7,5535.0,0.55,0.65,53.2,54.0,0.047,-0.953]
["2024-09-05 12:16:23",5482.7,5540.0,0.4,0.5,58.0,58.8,0.034,-0.966]
["2024-09-05 12:16:23",5482.7,5545.0,0.3,0.35,62.9,63.7,0.027,-0.973]
["2024-09-05 12:16:23",5482.7,5550.0,0.2,0.25,67.8,68.6,0.019,-0.981]
["2024-09-05 12:16:23",5482.7,5555.0,0.15,0.2,72.7,73.5,0.015,-0.985]
["2024-09-05 12:16:23",5482.7,5560.0,0.1,0.15,77.7,78.5,0.011,-0.989]
["2024-09-05 12:16:23",5482.7,5565.0,0.1,0.15,82.6,83.5,0.01,-0.99]
["2024-09-05 12:16:23",5482.7,5570.0,0.05,0.1,87.6,88.4,0.007,-0.993]
["2024-09-05 12:16:23",5482.7,5575.0,0.05,0.1,92.6,93.4,0.006,-0.994]
["2024-09-05 12:16:23",5482.7,5580.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-09-05 12:16:23",5482.7,5585.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-09-05 12:16:23",5482.7,5590.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-09-05 12:16:23",5482.7,5595.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-09-05 12:16:23",5482.7,5600.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-09-05 12:16:23",5482.7,5605.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-09-05 12:16:32",5482.35,5360.0,118.4,122.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:32",5482.35,5365.0,117.0,118.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:32",5482.35,5370.0,112.0,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:32",5482.35,5375.0,107.1,108.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:16:32",5482.35,5380.0,98.5,103.0,0.1,0.2,0.99,-0.01]
["2024-09-05 12:16:32",5482.35,5385.0,97.1,98.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:16:32",5482.35,5390.0,92.2,93.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:16:32",5482.35,5395.0,87.2,88.1,0.25,0.3,0.982,-0.018]
["2024-09-05 12:16:32",5482.35,5400.0,82.3,83.2,0.3,0.35,0.979,-0.021]
["2024-09-05 12:16:32",5482.35,5405.0,77.3,78.2,0.35,0.45,0.974,-0.026]
["2024-09-05 12:16:32",5482.35,5410.0,72.1,73.3,0.45,0.55,0.968,-0.033]
["2024-09-05 12:16:32",5482.35,5415.0,67.6,68.4,0.6,0.65,0.96,-0.04]
["2024-09-05 12:16:32",5482.35,5420.0,62.7,63.6,0.75,0.85,0.95,-0.05]
["2024-09-05 12:16:32",5482.35,5425.0,58.0,58.8,1.0,1.05,0.938,-0.062]
["2024-09-05 12:16:32",5482.35,5430.0,53.0,54.0,1.25,1.35,0.923,-0.078]
["2024-09-05 12:16:32",5482.35,5435.0,48.7,49.4,1.65,1.7,0.903,-0.097]
["2024-09-05 12:16:32",5482.35,5440.0,44.2,44.8,2.1,2.15,0.88,-0.12]
["2024-09-05 12:16:32",5482.35,5445.0,39.7,40.4,2.65,2.75,0.855,-0.147]
["2024-09-05 12:16:32",5482.35,5450.0,35.5,36.1,3.3,3.5,0.821,-0.179]
["2024-09-05 12:16:32",5482.35,5455.0,31.3,32.0,4.2,4.4,0.786,-0.214]
["2024-09-05 12:16:32",5482.35,5460.0,27.3,27.9,5.3,5.4,0.743,-0.256]
["2024-09-05 12:16:32",5482.35,5465.0,23.7,24.1,6.5,6.7,0.698,-0.302]
["2024-09-05 12:16:32",5482.35,5470.0,20.3,20.6,8.0,8.2,0.646,-0.354]
["2024-09-05 12:16:32",5482.35,5475.0,17.1,17.3,9.8,9.9,0.591,-0.409]
["2024-09-05 12:16:32",5482.35,5480.0,14.2,14.4,11.8,12.0,0.532,-0.468]
["2024-09-05 12:16:32",5482.35,5485.0,11.5,11.7,14.2,14.3,0.471,-0.529]
["2024-09-05 12:16:32",5482.35,5490.0,9.2,9.4,16.8,17.0,0.408,-0.592]
["2024-09-05 12:16:32",5482.35,5495.0,7.2,7.4,19.8,20.0,0.346,-0.653]
["2024-09-05 12:16:32",5482.35,5500.0,5.5,5.7,22.9,23.6,0.289,-0.711]
["2024-09-05 12:16:32",5482.35,5505.0,4.2,4.3,26.5,27.2,0.235,-0.765]
["2024-09-05 12:16:32",5482.35,5510.0,3.1,3.2,30.4,31.1,0.187,-0.813]
["2024-09-05 12:16:32",5482.35,5515.0,2.25,2.3,34.7,35.5,0.146,-0.854]
["2024-09-05 12:16:32",5482.35,5520.0,1.65,1.7,38.9,39.7,0.112,-0.887]
["2024-09-05 12:16:32",5482.35,5525.0,1.15,1.25,43.4,44.4,0.085,-0.915]
["2024-09-05 12:16:32",5482.35,5530.0,0.8,0.9,48.0,49.2,0.063,-0.937]
["2024-09-05 12:16:32",5482.35,5535.0,0.6,0.65,52.8,53.7,0.048,-0.952]
["2024-09-05 12:16:32",5482.35,5540.0,0.4,0.45,57.6,58.8,0.034,-0.966]
["2024-09-05 12:16:32",5482.35,5545.0,0.3,0.35,62.4,65.1,0.027,-0.973]
["2024-09-05 12:16:32",5482.35,5550.0,0.2,0.25,67.4,68.3,0.019,-0.981]
["2024-09-05 12:16:32",5482.35,5555.0,0.15,0.2,72.3,75.3,0.015,-0.985]
["2024-09-05 12:16:32",5482.35,5560.0,0.1,0.15,77.3,78.2,0.011,-0.989]
["2024-09-05 12:16:32",5482.35,5565.0,0.1,0.15,82.2,85.3,0.01,-0.99]
["2024-09-05 12:16:32",5482.35,5570.0,0.05,0.1,87.2,88.1,0.007,-0.993]
["2024-09-05 12:16:32",5482.35,5575.0,0.05,0.1,92.2,95.2,0.006,-0.994]
["2024-09-05 12:16:32",5482.35,5580.0,0.0,0.05,97.2,98.1,0.002,-0.997]
["2024-09-05 12:16:32",5482.35,5585.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-09-05 12:16:32",5482.35,5590.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-09-05 12:16:32",5482.35,5595.0,0.0,0.05,112.1,115.2,0.002,-0.998]
["2024-09-05 12:16:32",5482.35,5600.0,0.0,0.05,117.2,118.1,0.002,-0.998]
["2024-09-05 12:16:32",5482.35,5605.0,0.0,0.05,122.1,125.2,0.002,-0.998]
["2024-09-05 12:16:41",5480.81,5360.0,120.0,121.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:41",5480.81,5365.0,115.1,116.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:41",5480.81,5370.0,110.1,111.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:16:41",5480.81,5375.0,105.1,106.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:16:41",5480.81,5380.0,100.1,101.3,0.15,0.2,0.989,-0.011]
["2024-09-05 12:16:41",5480.81,5385.0,95.2,96.4,0.15,0.25,0.987,-0.013]
["2024-09-05 12:16:41",5480.81,5390.0,90.2,91.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:16:41",5480.81,5395.0,85.3,86.5,0.25,0.35,0.98,-0.019]
["2024-09-05 12:16:41",5480.81,5400.0,80.3,81.5,0.35,0.4,0.976,-0.024]
["2024-09-05 12:16:41",5480.81,5405.0,75.4,76.6,0.45,0.5,0.97,-0.03]
["2024-09-05 12:16:41",5480.81,5410.0,70.6,71.7,0.55,0.6,0.964,-0.036]
["2024-09-05 12:16:41",5480.81,5415.0,65.7,66.9,0.7,0.75,0.955,-0.045]
["2024-09-05 12:16:41",5480.81,5420.0,60.9,62.0,0.9,0.95,0.944,-0.056]
["2024-09-05 12:16:41",5480.81,5425.0,56.2,57.3,1.15,1.2,0.93,-0.07]
["2024-09-05 12:16:41",5480.81,5430.0,51.6,52.5,1.45,1.55,0.913,-0.087]
["2024-09-05 12:16:41",5480.81,5435.0,47.0,47.9,1.85,1.95,0.893,-0.107]
["2024-09-05 12:16:41",5480.81,5440.0,42.5,43.4,2.4,2.45,0.868,-0.131]
["2024-09-05 12:16:41",5480.81,5445.0,38.2,38.9,3.0,3.1,0.84,-0.16]
["2024-09-05 12:16:41",5480.81,5450.0,34.0,34.7,3.8,3.9,0.806,-0.194]
["2024-09-05 12:16:41",5480.81,5455.0,29.9,30.8,4.7,4.9,0.768,-0.232]
["2024-09-05 12:16:41",5480.81,5460.0,26.0,26.8,5.8,6.0,0.725,-0.275]
["2024-09-05 12:16:41",5480.81,5465.0,22.6,22.9,7.2,7.4,0.677,-0.323]
["2024-09-05 12:16:41",5480.81,5470.0,19.2,19.5,8.9,9.0,0.624,-0.375]
["2024-09-05 12:16:41",5480.81,5475.0,16.1,16.3,10.7,10.8,0.569,-0.431]
["2024-09-05 12:16:41",5480.81,5480.0,13.3,13.5,12.8,13.0,0.51,-0.49]
["2024-09-05 12:16:41",5480.81,5485.0,10.8,10.9,15.2,15.5,0.448,-0.551]
["2024-09-05 12:16:41",5480.81,5490.0,8.6,8.7,18.1,18.2,0.387,-0.613]
["2024-09-05 12:16:41",5480.81,5495.0,6.7,6.8,21.1,21.4,0.327,-0.673]
["2024-09-05 12:16:41",5480.81,5500.0,5.1,5.3,24.4,25.1,0.271,-0.729]
["2024-09-05 12:16:41",5480.81,5505.0,3.8,4.0,28.2,28.9,0.219,-0.781]
["2024-09-05 12:16:41",5480.81,5510.0,2.85,2.95,32.2,32.8,0.174,-0.826]
["2024-09-05 12:16:41",5480.81,5515.0,2.05,2.15,36.3,37.1,0.135,-0.865]
["2024-09-05 12:16:41",5480.81,5520.0,1.5,1.6,40.8,41.4,0.106,-0.894]
["2024-09-05 12:16:41",5480.81,5525.0,1.05,1.1,45.0,46.1,0.077,-0.923]
["2024-09-05 12:16:41",5480.81,5530.0,0.75,0.85,49.6,50.8,0.059,-0.941]
["2024-09-05 12:16:41",5480.81,5535.0,0.55,0.6,54.4,55.6,0.044,-0.956]
["2024-09-05 12:16:41",5480.81,5540.0,0.4,0.45,59.7,60.5,0.034,-0.966]
["2024-09-05 12:16:41",5480.81,5545.0,0.3,0.35,64.2,65.4,0.026,-0.974]
["2024-09-05 12:16:41",5480.81,5550.0,0.2,0.25,69.1,70.3,0.019,-0.981]
["2024-09-05 12:16:41",5480.81,5555.0,0.15,0.2,74.0,75.2,0.015,-0.985]
["2024-09-05 12:16:41",5480.81,5560.0,0.1,0.15,79.0,80.2,0.011,-0.989]
["2024-09-05 12:16:41",5480.81,5565.0,0.05,0.1,83.9,85.1,0.007,-0.993]
["2024-09-05 12:16:41",5480.81,5570.0,0.05,0.1,88.9,90.1,0.007,-0.993]
["2024-09-05 12:16:41",5480.81,5575.0,0.05,0.1,93.9,95.1,0.006,-0.994]
["2024-09-05 12:16:41",5480.81,5580.0,0.0,0.05,98.9,100.1,0.002,-0.997]
["2024-09-05 12:16:41",5480.81,5585.0,0.0,0.05,103.9,105.1,0.002,-0.998]
["2024-09-05 12:16:41",5480.81,5590.0,0.0,0.05,108.9,110.1,0.002,-0.998]
["2024-09-05 12:16:41",5480.81,5595.0,0.0,0.05,113.9,115.1,0.002,-0.998]
["2024-09-05 12:16:41",5480.81,5600.0,0.0,0.05,118.9,120.1,0.002,-0.998]
["2024-09-05 12:16:41",5480.81,5605.0,0.0,0.05,123.9,125.1,0.002,-0.998]
["2024-09-05 12:16:51",5480.78,5360.0,120.1,121.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:51",5480.78,5365.0,115.2,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:16:51",5480.78,5370.0,110.2,111.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:16:51",5480.78,5375.0,105.2,106.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:16:51",5480.78,5380.0,100.2,101.2,0.15,0.2,0.989,-0.011]
["2024-09-05 12:16:51",5480.78,5385.0,95.3,96.3,0.15,0.25,0.987,-0.013]
["2024-09-05 12:16:51",5480.78,5390.0,90.3,91.3,0.2,0.3,0.985,-0.015]
["2024-09-05 12:16:51",5480.78,5395.0,85.4,86.3,0.25,0.35,0.98,-0.019]
["2024-09-05 12:16:51",5480.78,5400.0,80.4,81.4,0.35,0.4,0.976,-0.024]
["2024-09-05 12:16:51",5480.78,5405.0,75.5,76.5,0.45,0.5,0.97,-0.03]
["2024-09-05 12:16:51",5480.78,5410.0,70.6,71.6,0.55,0.6,0.964,-0.036]
["2024-09-05 12:16:51",5480.78,5415.0,65.8,66.7,0.7,0.75,0.955,-0.045]
["2024-09-05 12:16:51",5480.78,5420.0,61.0,61.9,0.9,0.95,0.944,-0.056]
["2024-09-05 12:16:51",5480.78,5425.0,56.2,57.2,1.15,1.2,0.93,-0.07]
["2024-09-05 12:16:51",5480.78,5430.0,51.7,52.4,1.5,1.55,0.913,-0.087]
["2024-09-05 12:16:51",5480.78,5435.0,47.1,47.8,1.9,1.95,0.893,-0.107]
["2024-09-05 12:16:51",5480.78,5440.0,42.6,43.3,2.4,2.5,0.868,-0.131]
["2024-09-05 12:16:51",5480.78,5445.0,38.2,38.9,3.0,3.2,0.84,-0.16]
["2024-09-05 12:16:51",5480.78,5450.0,34.0,34.8,3.8,4.0,0.806,-0.194]
["2024-09-05 12:16:51",5480.78,5455.0,30.0,30.7,4.8,4.9,0.768,-0.232]
["2024-09-05 12:16:51",5480.78,5460.0,26.1,26.8,5.9,6.1,0.725,-0.275]
["2024-09-05 12:16:51",5480.78,5465.0,22.8,23.0,7.3,7.5,0.677,-0.323]
["2024-09-05 12:16:51",5480.78,5470.0,19.4,19.6,8.9,9.0,0.624,-0.375]
["2024-09-05 12:16:51",5480.78,5475.0,16.3,16.4,10.7,10.9,0.569,-0.431]
["2024-09-05 12:16:51",5480.78,5480.0,13.4,13.6,12.9,13.0,0.51,-0.49]
["2024-09-05 12:16:51",5480.78,5485.0,10.9,11.0,15.3,15.5,0.448,-0.551]
["2024-09-05 12:16:51",5480.78,5490.0,8.6,8.8,18.1,18.3,0.387,-0.613]
["2024-09-05 12:16:51",5480.78,5495.0,6.7,6.9,21.2,21.4,0.327,-0.673]
["2024-09-05 12:16:51",5480.78,5500.0,5.2,5.3,24.3,25.1,0.271,-0.729]
["2024-09-05 12:16:51",5480.78,5505.0,3.9,4.0,28.1,28.8,0.219,-0.781]
["2024-09-05 12:16:51",5480.78,5510.0,2.9,2.95,32.1,32.7,0.174,-0.826]
["2024-09-05 12:16:51",5480.78,5515.0,2.1,2.15,36.3,37.0,0.135,-0.865]
["2024-09-05 12:16:51",5480.78,5520.0,1.5,1.6,40.6,41.4,0.106,-0.894]
["2024-09-05 12:16:51",5480.78,5525.0,1.05,1.15,45.1,46.0,0.077,-0.923]
["2024-09-05 12:16:51",5480.78,5530.0,0.75,0.85,49.8,50.7,0.059,-0.941]
["2024-09-05 12:16:51",5480.78,5535.0,0.55,0.6,54.5,55.5,0.044,-0.956]
["2024-09-05 12:16:51",5480.78,5540.0,0.4,0.45,59.4,60.4,0.034,-0.966]
["2024-09-05 12:16:51",5480.78,5545.0,0.3,0.35,64.2,65.3,0.026,-0.974]
["2024-09-05 12:16:51",5480.78,5550.0,0.2,0.25,69.2,70.2,0.019,-0.981]
["2024-09-05 12:16:51",5480.78,5555.0,0.15,0.2,74.1,75.1,0.015,-0.985]
["2024-09-05 12:16:51",5480.78,5560.0,0.1,0.15,79.1,80.1,0.011,-0.989]
["2024-09-05 12:16:51",5480.78,5565.0,0.05,0.1,84.0,85.0,0.007,-0.993]
["2024-09-05 12:16:51",5480.78,5570.0,0.05,0.1,89.0,90.0,0.007,-0.993]
["2024-09-05 12:16:51",5480.78,5575.0,0.0,0.1,94.0,95.0,0.006,-0.994]
["2024-09-05 12:16:51",5480.78,5580.0,0.0,0.05,99.0,100.0,0.002,-0.997]
["2024-09-05 12:16:51",5480.78,5585.0,0.0,0.05,104.0,105.0,0.002,-0.998]
["2024-09-05 12:16:51",5480.78,5590.0,0.0,0.05,108.9,110.0,0.002,-0.998]
["2024-09-05 12:16:51",5480.78,5595.0,0.0,0.05,113.9,115.0,0.002,-0.998]
["2024-09-05 12:16:51",5480.78,5600.0,0.0,0.05,118.9,120.0,0.002,-0.998]
["2024-09-05 12:16:51",5480.78,5605.0,0.0,0.05,123.9,125.0,0.002,-0.998]
["2024-09-05 12:17:00",5481.01,5360.0,116.7,125.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:00",5481.01,5365.0,111.7,116.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:00",5481.01,5370.0,108.1,111.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:00",5481.01,5375.0,103.1,106.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:00",5481.01,5380.0,97.6,101.6,0.15,0.2,0.989,-0.011]
["2024-09-05 12:17:00",5481.01,5385.0,92.8,96.7,0.15,0.25,0.987,-0.013]
["2024-09-05 12:17:00",5481.01,5390.0,88.2,91.7,0.2,0.25,0.985,-0.015]
["2024-09-05 12:17:00",5481.01,5395.0,85.7,86.8,0.25,0.35,0.982,-0.018]
["2024-09-05 12:17:00",5481.01,5400.0,80.6,81.8,0.35,0.4,0.976,-0.024]
["2024-09-05 12:17:00",5481.01,5405.0,75.9,76.9,0.4,0.5,0.971,-0.03]
["2024-09-05 12:17:00",5481.01,5410.0,70.8,72.0,0.55,0.6,0.964,-0.036]
["2024-09-05 12:17:00",5481.01,5415.0,66.2,67.2,0.65,0.75,0.955,-0.044]
["2024-09-05 12:17:00",5481.01,5420.0,60.0,62.3,0.85,0.95,0.945,-0.056]
["2024-09-05 12:17:00",5481.01,5425.0,55.2,57.6,1.1,1.2,0.931,-0.069]
["2024-09-05 12:17:00",5481.01,5430.0,51.3,52.8,1.45,1.5,0.915,-0.085]
["2024-09-05 12:17:00",5481.01,5435.0,46.7,48.2,1.85,1.9,0.895,-0.106]
["2024-09-05 12:17:00",5481.01,5440.0,42.2,43.7,2.35,2.45,0.869,-0.131]
["2024-09-05 12:17:00",5481.01,5445.0,37.9,39.3,3.0,3.1,0.841,-0.159]
["2024-09-05 12:17:00",5481.01,5450.0,34.3,35.1,3.7,3.9,0.806,-0.194]
["2024-09-05 12:17:00",5481.01,5455.0,29.7,31.0,4.7,4.9,0.768,-0.231]
["2024-09-05 12:17:00",5481.01,5460.0,25.9,27.1,5.8,6.0,0.725,-0.275]
["2024-09-05 12:17:00",5481.01,5465.0,23.0,23.2,7.2,7.3,0.678,-0.322]
["2024-09-05 12:17:00",5481.01,5470.0,19.6,19.8,8.8,8.9,0.628,-0.373]
["2024-09-05 12:17:00",5481.01,5475.0,16.4,16.6,10.6,10.8,0.572,-0.428]
["2024-09-05 12:17:00",5481.01,5480.0,13.5,13.7,12.7,12.9,0.514,-0.486]
["2024-09-05 12:17:00",5481.01,5485.0,11.0,11.2,15.1,15.3,0.452,-0.548]
["2024-09-05 12:17:00",5481.01,5490.0,8.7,8.9,17.9,18.1,0.39,-0.61]
["2024-09-05 12:17:00",5481.01,5495.0,6.8,7.0,21.0,21.2,0.331,-0.669]
["2024-09-05 12:17:00",5481.01,5500.0,5.2,5.4,24.0,24.7,0.274,-0.726]
["2024-09-05 12:17:00",5481.01,5505.0,3.9,4.1,27.5,29.2,0.223,-0.78]
["2024-09-05 12:17:00",5481.01,5510.0,2.9,3.0,31.7,33.1,0.175,-0.823]
["2024-09-05 12:17:00",5481.01,5515.0,2.1,2.2,35.9,37.4,0.138,-0.862]
["2024-09-05 12:17:00",5481.01,5520.0,1.5,1.6,40.1,41.0,0.104,-0.895]
["2024-09-05 12:17:00",5481.01,5525.0,1.1,1.15,44.6,45.9,0.08,-0.92]
["2024-09-05 12:17:00",5481.01,5530.0,0.75,0.85,49.2,50.3,0.058,-0.942]
["2024-09-05 12:17:00",5481.01,5535.0,0.55,0.6,54.0,56.5,0.045,-0.955]
["2024-09-05 12:17:00",5481.01,5540.0,0.4,0.45,58.9,61.4,0.034,-0.966]
["2024-09-05 12:17:00",5481.01,5545.0,0.25,0.35,63.8,66.3,0.026,-0.974]
["2024-09-05 12:17:00",5481.01,5550.0,0.2,0.25,68.7,71.8,0.019,-0.981]
["2024-09-05 12:17:00",5481.01,5555.0,0.15,0.2,73.7,76.7,0.015,-0.985]
["2024-09-05 12:17:00",5481.01,5560.0,0.1,0.15,78.7,81.7,0.011,-0.989]
["2024-09-05 12:17:00",5481.01,5565.0,0.1,0.15,83.6,86.6,0.007,-0.993]
["2024-09-05 12:17:00",5481.01,5570.0,0.05,0.1,88.6,91.6,0.007,-0.993]
["2024-09-05 12:17:00",5481.01,5575.0,0.0,0.1,93.6,96.6,0.004,-0.995]
["2024-09-05 12:17:00",5481.01,5580.0,0.0,0.05,98.6,101.6,0.002,-0.997]
["2024-09-05 12:17:00",5481.01,5585.0,0.0,0.05,103.6,106.6,0.002,-0.998]
["2024-09-05 12:17:00",5481.01,5590.0,0.0,0.05,108.6,111.6,0.002,-0.998]
["2024-09-05 12:17:00",5481.01,5595.0,0.0,0.05,113.6,116.6,0.002,-0.998]
["2024-09-05 12:17:00",5481.01,5600.0,0.0,0.05,118.6,121.6,0.002,-0.998]
["2024-09-05 12:17:00",5481.01,5605.0,0.0,0.05,123.5,126.6,0.002,-0.998]
["2024-09-05 12:17:10",5481.0,5360.0,116.7,125.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:10",5481.0,5365.0,111.7,119.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:10",5481.0,5370.0,107.0,114.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:10",5481.0,5375.0,102.5,109.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:10",5481.0,5380.0,97.6,104.4,0.15,0.2,0.989,-0.011]
["2024-09-05 12:17:10",5481.0,5385.0,92.8,99.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:17:10",5481.0,5390.0,87.8,94.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:17:10",5481.0,5395.0,82.7,89.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:17:10",5481.0,5400.0,80.4,83.7,0.35,0.4,0.976,-0.024]
["2024-09-05 12:17:10",5481.0,5405.0,75.5,76.7,0.4,0.45,0.971,-0.03]
["2024-09-05 12:17:10",5481.0,5410.0,68.1,71.8,0.55,0.6,0.964,-0.036]
["2024-09-05 12:17:10",5481.0,5415.0,65.8,67.0,0.65,0.75,0.955,-0.044]
["2024-09-05 12:17:10",5481.0,5420.0,61.0,62.2,0.85,0.9,0.945,-0.056]
["2024-09-05 12:17:10",5481.0,5425.0,56.3,57.4,1.1,1.15,0.931,-0.069]
["2024-09-05 12:17:10",5481.0,5430.0,51.8,52.9,1.4,1.5,0.915,-0.085]
["2024-09-05 12:17:10",5481.0,5435.0,47.2,48.1,1.8,1.9,0.895,-0.106]
["2024-09-05 12:17:10",5481.0,5440.0,42.7,43.4,2.3,2.4,0.869,-0.131]
["2024-09-05 12:17:10",5481.0,5445.0,38.4,39.0,2.95,3.1,0.841,-0.159]
["2024-09-05 12:17:10",5481.0,5450.0,34.2,34.8,3.7,3.8,0.806,-0.194]
["2024-09-05 12:17:10",5481.0,5455.0,30.1,30.8,4.6,4.8,0.768,-0.231]
["2024-09-05 12:17:10",5481.0,5460.0,26.3,26.9,5.8,5.9,0.725,-0.275]
["2024-09-05 12:17:10",5481.0,5465.0,22.8,23.0,7.1,7.3,0.678,-0.322]
["2024-09-05 12:17:10",5481.0,5470.0,19.4,19.6,8.7,8.9,0.628,-0.373]
["2024-09-05 12:17:10",5481.0,5475.0,16.3,16.5,10.6,10.8,0.572,-0.428]
["2024-09-05 12:17:10",5481.0,5480.0,13.4,13.6,12.7,12.9,0.514,-0.486]
["2024-09-05 12:17:10",5481.0,5485.0,10.9,11.0,15.1,15.4,0.452,-0.548]
["2024-09-05 12:17:10",5481.0,5490.0,8.6,8.8,17.9,18.1,0.39,-0.61]
["2024-09-05 12:17:10",5481.0,5495.0,6.7,6.9,21.0,21.2,0.331,-0.669]
["2024-09-05 12:17:10",5481.0,5500.0,5.1,5.3,24.3,24.9,0.274,-0.726]
["2024-09-05 12:17:10",5481.0,5505.0,3.9,4.0,28.0,28.6,0.223,-0.78]
["2024-09-05 12:17:10",5481.0,5510.0,2.85,2.95,31.9,32.6,0.175,-0.823]
["2024-09-05 12:17:10",5481.0,5515.0,2.1,2.15,35.7,36.8,0.138,-0.862]
["2024-09-05 12:17:10",5481.0,5520.0,1.5,1.55,40.5,41.2,0.104,-0.895]
["2024-09-05 12:17:10",5481.0,5525.0,1.05,1.1,44.8,45.8,0.08,-0.92]
["2024-09-05 12:17:10",5481.0,5530.0,0.75,0.8,49.8,50.5,0.058,-0.942]
["2024-09-05 12:17:10",5481.0,5535.0,0.55,0.6,54.4,55.5,0.045,-0.955]
["2024-09-05 12:17:10",5481.0,5540.0,0.4,0.45,59.1,60.3,0.034,-0.966]
["2024-09-05 12:17:10",5481.0,5545.0,0.3,0.35,62.6,66.6,0.026,-0.974]
["2024-09-05 12:17:10",5481.0,5550.0,0.2,0.25,66.8,71.6,0.019,-0.981]
["2024-09-05 12:17:10",5481.0,5555.0,0.15,0.2,71.7,76.9,0.015,-0.985]
["2024-09-05 12:17:10",5481.0,5560.0,0.1,0.15,76.7,81.5,0.011,-0.989]
["2024-09-05 12:17:10",5481.0,5565.0,0.1,0.15,81.6,86.5,0.007,-0.993]
["2024-09-05 12:17:10",5481.0,5570.0,0.05,0.1,86.6,91.5,0.007,-0.993]
["2024-09-05 12:17:10",5481.0,5575.0,0.0,0.1,91.6,96.8,0.004,-0.995]
["2024-09-05 12:17:10",5481.0,5580.0,0.0,0.05,96.6,101.5,0.002,-0.997]
["2024-09-05 12:17:10",5481.0,5585.0,0.0,0.05,101.6,106.5,0.002,-0.998]
["2024-09-05 12:17:10",5481.0,5590.0,0.0,0.05,106.6,111.5,0.002,-0.998]
["2024-09-05 12:17:10",5481.0,5595.0,0.0,0.05,111.6,116.5,0.002,-0.998]
["2024-09-05 12:17:10",5481.0,5600.0,0.0,0.05,116.6,121.5,0.002,-0.998]
["2024-09-05 12:17:10",5481.0,5605.0,0.0,0.05,121.6,126.5,0.002,-0.998]
["2024-09-05 12:17:19",5480.73,5360.0,120.4,121.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:19",5480.73,5365.0,115.4,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:19",5480.73,5370.0,110.4,111.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:19",5480.73,5375.0,105.5,106.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:19",5480.73,5380.0,100.5,101.3,0.15,0.2,0.99,-0.01]
["2024-09-05 12:17:19",5480.73,5385.0,95.5,96.3,0.15,0.25,0.988,-0.012]
["2024-09-05 12:17:19",5480.73,5390.0,90.6,91.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:17:19",5480.73,5395.0,85.6,86.4,0.25,0.3,0.982,-0.018]
["2024-09-05 12:17:19",5480.73,5400.0,80.7,81.5,0.35,0.4,0.977,-0.023]
["2024-09-05 12:17:19",5480.73,5405.0,75.8,76.6,0.4,0.5,0.972,-0.028]
["2024-09-05 12:17:19",5480.73,5410.0,70.9,71.7,0.5,0.6,0.966,-0.034]
["2024-09-05 12:17:19",5480.73,5415.0,66.0,66.8,0.7,0.75,0.957,-0.043]
["2024-09-05 12:17:19",5480.73,5420.0,61.2,62.0,0.85,0.9,0.946,-0.054]
["2024-09-05 12:17:19",5480.73,5425.0,56.5,57.2,1.1,1.15,0.933,-0.067]
["2024-09-05 12:17:19",5480.73,5430.0,51.9,52.5,1.4,1.5,0.917,-0.083]
["2024-09-05 12:17:19",5480.73,5435.0,47.3,47.9,1.8,1.9,0.897,-0.103]
["2024-09-05 12:17:19",5480.73,5440.0,42.8,43.4,2.3,2.4,0.873,-0.127]
["2024-09-05 12:17:19",5480.73,5445.0,38.4,39.0,2.95,3.1,0.845,-0.155]
["2024-09-05 12:17:19",5480.73,5450.0,34.2,34.8,3.7,3.9,0.812,-0.188]
["2024-09-05 12:17:19",5480.73,5455.0,30.1,30.8,4.7,4.8,0.772,-0.228]
["2024-09-05 12:17:19",5480.73,5460.0,26.3,26.8,5.8,6.0,0.729,-0.271]
["2024-09-05 12:17:19",5480.73,5465.0,22.8,23.0,7.2,7.3,0.681,-0.319]
["2024-09-05 12:17:19",5480.73,5470.0,19.4,19.6,8.7,8.9,0.628,-0.372]
["2024-09-05 12:17:19",5480.73,5475.0,16.3,16.5,10.6,10.8,0.572,-0.428]
["2024-09-05 12:17:19",5480.73,5480.0,13.4,13.6,12.7,12.9,0.512,-0.488]
["2024-09-05 12:17:19",5480.73,5485.0,10.9,11.1,15.2,15.4,0.451,-0.549]
["2024-09-05 12:17:19",5480.73,5490.0,8.7,8.8,17.9,18.2,0.39,-0.61]
["2024-09-05 12:17:19",5480.73,5495.0,6.8,6.9,21.0,21.3,0.33,-0.67]
["2024-09-05 12:17:19",5480.73,5500.0,5.2,5.3,24.3,24.9,0.274,-0.726]
["2024-09-05 12:17:19",5480.73,5505.0,3.9,4.0,27.9,28.6,0.221,-0.779]
["2024-09-05 12:17:19",5480.73,5510.0,2.9,3.0,32.0,32.5,0.176,-0.824]
["2024-09-05 12:17:19",5480.73,5515.0,2.1,2.2,36.1,36.8,0.137,-0.863]
["2024-09-05 12:17:19",5480.73,5520.0,1.5,1.6,40.5,41.2,0.105,-0.895]
["2024-09-05 12:17:19",5480.73,5525.0,1.05,1.15,45.0,45.8,0.079,-0.921]
["2024-09-05 12:17:19",5480.73,5530.0,0.75,0.8,49.8,50.5,0.058,-0.942]
["2024-09-05 12:17:19",5480.73,5535.0,0.55,0.6,54.7,55.2,0.044,-0.956]
["2024-09-05 12:17:19",5480.73,5540.0,0.4,0.45,59.3,60.1,0.034,-0.966]
["2024-09-05 12:17:19",5480.73,5545.0,0.3,0.35,64.2,65.0,0.026,-0.974]
["2024-09-05 12:17:19",5480.73,5550.0,0.2,0.25,69.1,69.9,0.019,-0.981]
["2024-09-05 12:17:19",5480.73,5555.0,0.15,0.2,74.3,74.8,0.015,-0.985]
["2024-09-05 12:17:19",5480.73,5560.0,0.1,0.15,79.0,79.8,0.011,-0.989]
["2024-09-05 12:17:19",5480.73,5565.0,0.1,0.15,84.0,84.8,0.01,-0.99]
["2024-09-05 12:17:19",5480.73,5570.0,0.05,0.1,88.9,89.7,0.007,-0.993]
["2024-09-05 12:17:19",5480.73,5575.0,0.0,0.1,93.9,94.7,0.004,-0.995]
["2024-09-05 12:17:19",5480.73,5580.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-09-05 12:17:19",5480.73,5585.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-09-05 12:17:19",5480.73,5590.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-09-05 12:17:19",5480.73,5595.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 12:17:19",5480.73,5600.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-09-05 12:17:19",5480.73,5605.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-09-05 12:17:29",5481.21,5360.0,121.0,121.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:29",5481.21,5365.0,116.0,116.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:29",5481.21,5370.0,111.0,111.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:29",5481.21,5375.0,106.1,106.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:29",5481.21,5380.0,101.1,101.8,0.1,0.2,0.99,-0.01]
["2024-09-05 12:17:29",5481.21,5385.0,96.1,96.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:17:29",5481.21,5390.0,91.2,91.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:17:29",5481.21,5395.0,86.2,86.9,0.25,0.3,0.982,-0.018]
["2024-09-05 12:17:29",5481.21,5400.0,81.3,82.0,0.3,0.4,0.977,-0.023]
["2024-09-05 12:17:29",5481.21,5405.0,76.4,77.1,0.4,0.45,0.972,-0.028]
["2024-09-05 12:17:29",5481.21,5410.0,71.5,72.2,0.5,0.55,0.966,-0.034]
["2024-09-05 12:17:29",5481.21,5415.0,66.6,67.3,0.65,0.7,0.957,-0.043]
["2024-09-05 12:17:29",5481.21,5420.0,61.8,62.5,0.8,0.9,0.946,-0.053]
["2024-09-05 12:17:29",5481.21,5425.0,57.0,57.7,1.05,1.1,0.933,-0.067]
["2024-09-05 12:17:29",5481.21,5430.0,52.4,52.9,1.35,1.45,0.916,-0.084]
["2024-09-05 12:17:29",5481.21,5435.0,47.8,48.3,1.75,1.8,0.896,-0.103]
["2024-09-05 12:17:29",5481.21,5440.0,43.3,43.8,2.25,2.3,0.873,-0.127]
["2024-09-05 12:17:29",5481.21,5445.0,38.9,39.4,2.85,2.95,0.843,-0.155]
["2024-09-05 12:17:29",5481.21,5450.0,34.6,35.2,3.6,3.7,0.811,-0.189]
["2024-09-05 12:17:29",5481.21,5455.0,30.6,31.1,4.5,4.7,0.773,-0.227]
["2024-09-05 12:17:29",5481.21,5460.0,26.7,27.3,5.7,5.8,0.729,-0.272]
["2024-09-05 12:17:29",5481.21,5465.0,23.2,23.4,6.9,7.1,0.681,-0.319]
["2024-09-05 12:17:29",5481.21,5470.0,19.8,20.0,8.5,8.7,0.629,-0.371]
["2024-09-05 12:17:29",5481.21,5475.0,16.6,16.8,10.3,10.5,0.572,-0.428]
["2024-09-05 12:17:29",5481.21,5480.0,13.7,13.9,12.5,12.6,0.513,-0.487]
["2024-09-05 12:17:29",5481.21,5485.0,11.1,11.3,14.8,15.1,0.452,-0.548]
["2024-09-05 12:17:29",5481.21,5490.0,8.9,9.0,17.7,17.8,0.391,-0.609]
["2024-09-05 12:17:29",5481.21,5495.0,7.0,7.1,20.6,20.9,0.332,-0.669]
["2024-09-05 12:17:29",5481.21,5500.0,5.3,5.5,23.9,24.4,0.275,-0.726]
["2024-09-05 12:17:29",5481.21,5505.0,4.0,4.1,27.5,28.1,0.224,-0.776]
["2024-09-05 12:17:29",5481.21,5510.0,3.0,3.1,31.5,32.0,0.179,-0.821]
["2024-09-05 12:17:29",5481.21,5515.0,2.2,2.25,35.6,36.2,0.139,-0.861]
["2024-09-05 12:17:29",5481.21,5520.0,1.55,1.6,40.1,40.7,0.106,-0.894]
["2024-09-05 12:17:29",5481.21,5525.0,1.1,1.15,44.5,45.2,0.08,-0.92]
["2024-09-05 12:17:29",5481.21,5530.0,0.8,0.85,49.3,49.9,0.061,-0.939]
["2024-09-05 12:17:29",5481.21,5535.0,0.55,0.6,54.0,54.7,0.045,-0.955]
["2024-09-05 12:17:29",5481.21,5540.0,0.4,0.45,58.8,59.5,0.034,-0.966]
["2024-09-05 12:17:29",5481.21,5545.0,0.3,0.35,63.7,64.4,0.026,-0.974]
["2024-09-05 12:17:29",5481.21,5550.0,0.2,0.25,68.6,69.3,0.019,-0.981]
["2024-09-05 12:17:29",5481.21,5555.0,0.15,0.2,73.7,74.3,0.015,-0.985]
["2024-09-05 12:17:29",5481.21,5560.0,0.1,0.15,78.5,79.2,0.011,-0.989]
["2024-09-05 12:17:29",5481.21,5565.0,0.05,0.15,83.4,84.2,0.009,-0.991]
["2024-09-05 12:17:29",5481.21,5570.0,0.05,0.1,88.4,89.1,0.007,-0.993]
["2024-09-05 12:17:29",5481.21,5575.0,0.0,0.1,93.4,94.1,0.004,-0.995]
["2024-09-05 12:17:29",5481.21,5580.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-09-05 12:17:29",5481.21,5585.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-09-05 12:17:29",5481.21,5590.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-09-05 12:17:29",5481.21,5595.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-09-05 12:17:29",5481.21,5600.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-09-05 12:17:29",5481.21,5605.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-09-05 12:17:38",5480.98,5360.0,120.7,121.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:38",5480.98,5365.0,115.7,116.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:38",5480.98,5370.0,110.8,111.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:38",5480.98,5375.0,105.8,106.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:38",5480.98,5380.0,100.8,101.5,0.15,0.2,0.99,-0.01]
["2024-09-05 12:17:38",5480.98,5385.0,95.9,96.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:17:38",5480.98,5390.0,90.9,91.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:17:38",5480.98,5395.0,86.0,86.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:17:38",5480.98,5400.0,81.0,81.8,0.35,0.4,0.977,-0.023]
["2024-09-05 12:17:38",5480.98,5405.0,76.1,76.9,0.4,0.45,0.972,-0.028]
["2024-09-05 12:17:38",5480.98,5410.0,71.2,72.0,0.5,0.6,0.966,-0.034]
["2024-09-05 12:17:38",5480.98,5415.0,66.4,67.1,0.65,0.75,0.957,-0.043]
["2024-09-05 12:17:38",5480.98,5420.0,61.6,62.3,0.85,0.9,0.946,-0.053]
["2024-09-05 12:17:38",5480.98,5425.0,56.8,57.5,1.1,1.15,0.933,-0.067]
["2024-09-05 12:17:38",5480.98,5430.0,52.2,52.7,1.4,1.45,0.916,-0.084]
["2024-09-05 12:17:38",5480.98,5435.0,47.6,48.1,1.8,1.85,0.896,-0.103]
["2024-09-05 12:17:38",5480.98,5440.0,43.1,43.7,2.3,2.35,0.873,-0.127]
["2024-09-05 12:17:38",5480.98,5445.0,38.7,39.3,2.9,3.0,0.843,-0.155]
["2024-09-05 12:17:38",5480.98,5450.0,34.5,35.1,3.7,3.8,0.811,-0.189]
["2024-09-05 12:17:38",5480.98,5455.0,30.4,31.0,4.6,4.8,0.773,-0.227]
["2024-09-05 12:17:38",5480.98,5460.0,26.6,27.2,5.7,5.9,0.729,-0.272]
["2024-09-05 12:17:38",5480.98,5465.0,23.0,23.3,7.1,7.3,0.681,-0.319]
["2024-09-05 12:17:38",5480.98,5470.0,19.6,19.9,8.7,8.8,0.629,-0.371]
["2024-09-05 12:17:38",5480.98,5475.0,16.5,16.6,10.5,10.7,0.572,-0.428]
["2024-09-05 12:17:38",5480.98,5480.0,13.6,13.8,12.6,12.8,0.513,-0.487]
["2024-09-05 12:17:38",5480.98,5485.0,11.0,11.2,15.1,15.3,0.452,-0.548]
["2024-09-05 12:17:38",5480.98,5490.0,8.8,8.9,17.8,18.1,0.391,-0.609]
["2024-09-05 12:17:38",5480.98,5495.0,6.9,7.0,20.9,21.1,0.332,-0.669]
["2024-09-05 12:17:38",5480.98,5500.0,5.3,5.4,24.1,24.7,0.275,-0.726]
["2024-09-05 12:17:38",5480.98,5505.0,4.0,4.1,27.8,28.4,0.224,-0.776]
["2024-09-05 12:17:38",5480.98,5510.0,2.95,3.1,31.8,32.3,0.179,-0.821]
["2024-09-05 12:17:38",5480.98,5515.0,2.15,2.25,36.0,36.5,0.139,-0.861]
["2024-09-05 12:17:38",5480.98,5520.0,1.55,1.65,40.3,40.9,0.106,-0.894]
["2024-09-05 12:17:38",5480.98,5525.0,1.1,1.15,44.8,45.5,0.08,-0.92]
["2024-09-05 12:17:38",5480.98,5530.0,0.8,0.85,49.5,50.2,0.061,-0.939]
["2024-09-05 12:17:38",5480.98,5535.0,0.55,0.6,54.3,55.0,0.045,-0.955]
["2024-09-05 12:17:38",5480.98,5540.0,0.4,0.45,59.1,59.8,0.034,-0.966]
["2024-09-05 12:17:38",5480.98,5545.0,0.3,0.35,64.0,64.7,0.026,-0.974]
["2024-09-05 12:17:38",5480.98,5550.0,0.2,0.25,68.9,69.6,0.019,-0.981]
["2024-09-05 12:17:38",5480.98,5555.0,0.15,0.2,73.9,74.5,0.015,-0.985]
["2024-09-05 12:17:38",5480.98,5560.0,0.1,0.15,78.8,79.5,0.011,-0.989]
["2024-09-05 12:17:38",5480.98,5565.0,0.05,0.15,83.8,84.5,0.009,-0.991]
["2024-09-05 12:17:38",5480.98,5570.0,0.05,0.1,88.8,89.5,0.007,-0.993]
["2024-09-05 12:17:38",5480.98,5575.0,0.0,0.1,93.8,94.4,0.004,-0.995]
["2024-09-05 12:17:38",5480.98,5580.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-09-05 12:17:38",5480.98,5585.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-09-05 12:17:38",5480.98,5590.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-09-05 12:17:38",5480.98,5595.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-09-05 12:17:38",5480.98,5600.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-09-05 12:17:38",5480.98,5605.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-09-05 12:17:48",5481.38,5360.0,121.0,121.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:48",5481.38,5365.0,116.1,116.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:48",5481.38,5370.0,111.1,111.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:48",5481.38,5375.0,106.1,106.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:48",5481.38,5380.0,101.1,101.9,0.1,0.2,0.99,-0.01]
["2024-09-05 12:17:48",5481.38,5385.0,96.2,97.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:17:48",5481.38,5390.0,91.2,92.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:17:48",5481.38,5395.0,86.3,87.1,0.25,0.3,0.982,-0.018]
["2024-09-05 12:17:48",5481.38,5400.0,81.3,82.1,0.3,0.4,0.976,-0.024]
["2024-09-05 12:17:48",5481.38,5405.0,76.4,77.2,0.4,0.45,0.972,-0.028]
["2024-09-05 12:17:48",5481.38,5410.0,71.5,72.3,0.5,0.55,0.965,-0.035]
["2024-09-05 12:17:48",5481.38,5415.0,66.7,67.5,0.65,0.7,0.957,-0.043]
["2024-09-05 12:17:48",5481.38,5420.0,61.9,62.7,0.8,0.9,0.946,-0.054]
["2024-09-05 12:17:48",5481.38,5425.0,57.1,57.9,1.05,1.1,0.933,-0.067]
["2024-09-05 12:17:48",5481.38,5430.0,52.4,53.2,1.35,1.45,0.915,-0.084]
["2024-09-05 12:17:48",5481.38,5435.0,47.9,48.5,1.75,1.85,0.895,-0.105]
["2024-09-05 12:17:48",5481.38,5440.0,43.4,44.0,2.25,2.35,0.871,-0.129]
["2024-09-05 12:17:48",5481.38,5445.0,39.0,39.6,2.9,2.95,0.844,-0.156]
["2024-09-05 12:17:48",5481.38,5450.0,34.7,35.5,3.6,3.8,0.81,-0.19]
["2024-09-05 12:17:48",5481.38,5455.0,30.7,31.3,4.5,4.7,0.771,-0.229]
["2024-09-05 12:17:48",5481.38,5460.0,26.8,27.6,5.7,5.8,0.729,-0.271]
["2024-09-05 12:17:48",5481.38,5465.0,23.2,23.4,7.0,7.1,0.68,-0.32]
["2024-09-05 12:17:48",5481.38,5470.0,19.8,20.0,8.5,8.7,0.628,-0.372]
["2024-09-05 12:17:48",5481.38,5475.0,16.7,16.8,10.4,10.6,0.573,-0.427]
["2024-09-05 12:17:48",5481.38,5480.0,13.8,13.9,12.5,12.7,0.514,-0.486]
["2024-09-05 12:17:48",5481.38,5485.0,11.2,11.3,14.9,15.1,0.453,-0.547]
["2024-09-05 12:17:48",5481.38,5490.0,8.9,9.1,17.6,17.8,0.392,-0.608]
["2024-09-05 12:17:48",5481.38,5495.0,7.0,7.1,20.7,20.9,0.333,-0.667]
["2024-09-05 12:17:48",5481.38,5500.0,5.4,5.5,24.0,24.4,0.276,-0.724]
["2024-09-05 12:17:48",5481.38,5505.0,4.0,4.2,27.7,28.3,0.224,-0.776]
["2024-09-05 12:17:48",5481.38,5510.0,3.0,3.1,31.6,32.1,0.179,-0.821]
["2024-09-05 12:17:48",5481.38,5515.0,2.2,2.25,35.8,36.3,0.139,-0.861]
["2024-09-05 12:17:48",5481.38,5520.0,1.55,1.65,40.1,40.7,0.107,-0.893]
["2024-09-05 12:17:48",5481.38,5525.0,1.1,1.2,44.6,45.3,0.08,-0.92]
["2024-09-05 12:17:48",5481.38,5530.0,0.8,0.85,49.3,50.0,0.061,-0.939]
["2024-09-05 12:17:48",5481.38,5535.0,0.55,0.65,54.0,54.7,0.045,-0.955]
["2024-09-05 12:17:48",5481.38,5540.0,0.4,0.45,58.9,59.5,0.034,-0.966]
["2024-09-05 12:17:48",5481.38,5545.0,0.3,0.35,63.7,64.4,0.026,-0.974]
["2024-09-05 12:17:48",5481.38,5550.0,0.2,0.25,68.6,69.3,0.019,-0.981]
["2024-09-05 12:17:48",5481.38,5555.0,0.15,0.2,73.5,74.3,0.015,-0.985]
["2024-09-05 12:17:48",5481.38,5560.0,0.1,0.15,78.5,79.2,0.011,-0.989]
["2024-09-05 12:17:48",5481.38,5565.0,0.05,0.15,83.4,84.2,0.009,-0.991]
["2024-09-05 12:17:48",5481.38,5570.0,0.05,0.1,88.4,89.1,0.007,-0.993]
["2024-09-05 12:17:48",5481.38,5575.0,0.0,0.1,93.4,94.1,0.004,-0.995]
["2024-09-05 12:17:48",5481.38,5580.0,0.0,0.05,98.3,99.1,0.002,-0.997]
["2024-09-05 12:17:48",5481.38,5585.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-09-05 12:17:48",5481.38,5590.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-09-05 12:17:48",5481.38,5595.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-09-05 12:17:48",5481.38,5600.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-09-05 12:17:48",5481.38,5605.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-09-05 12:17:57",5481.15,5360.0,120.7,121.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:57",5481.15,5365.0,115.7,116.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:17:57",5481.15,5370.0,110.7,111.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:57",5481.15,5375.0,105.8,106.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:17:57",5481.15,5380.0,100.8,101.6,0.1,0.2,0.99,-0.01]
["2024-09-05 12:17:57",5481.15,5385.0,95.8,96.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:17:57",5481.15,5390.0,90.9,91.7,0.2,0.25,0.985,-0.015]
["2024-09-05 12:17:57",5481.15,5395.0,85.9,86.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:17:57",5481.15,5400.0,81.0,81.8,0.3,0.4,0.977,-0.023]
["2024-09-05 12:17:57",5481.15,5405.0,76.1,76.9,0.4,0.45,0.972,-0.028]
["2024-09-05 12:17:57",5481.15,5410.0,71.2,72.0,0.5,0.55,0.966,-0.034]
["2024-09-05 12:17:57",5481.15,5415.0,66.3,67.1,0.65,0.7,0.957,-0.043]
["2024-09-05 12:17:57",5481.15,5420.0,61.5,62.3,0.85,0.9,0.946,-0.054]
["2024-09-05 12:17:57",5481.15,5425.0,56.7,57.5,1.05,1.15,0.933,-0.067]
["2024-09-05 12:17:57",5481.15,5430.0,52.1,52.7,1.4,1.45,0.916,-0.084]
["2024-09-05 12:17:57",5481.15,5435.0,47.5,48.1,1.8,1.85,0.896,-0.104]
["2024-09-05 12:17:57",5481.15,5440.0,43.0,43.6,2.3,2.35,0.872,-0.128]
["2024-09-05 12:17:57",5481.15,5445.0,38.6,39.2,2.9,3.0,0.843,-0.157]
["2024-09-05 12:17:57",5481.15,5450.0,34.4,35.0,3.7,3.8,0.81,-0.19]
["2024-09-05 12:17:57",5481.15,5455.0,30.3,30.9,4.6,4.8,0.773,-0.227]
["2024-09-05 12:17:57",5481.15,5460.0,26.4,27.1,5.7,5.9,0.729,-0.271]
["2024-09-05 12:17:57",5481.15,5465.0,23.0,23.2,7.1,7.3,0.681,-0.319]
["2024-09-05 12:17:57",5481.15,5470.0,19.6,19.8,8.7,8.9,0.629,-0.371]
["2024-09-05 12:17:57",5481.15,5475.0,16.4,16.6,10.5,10.7,0.573,-0.427]
["2024-09-05 12:17:57",5481.15,5480.0,13.6,13.8,12.6,12.8,0.514,-0.485]
["2024-09-05 12:17:57",5481.15,5485.0,11.0,11.2,15.1,15.3,0.453,-0.547]
["2024-09-05 12:17:57",5481.15,5490.0,8.8,8.9,17.8,18.0,0.392,-0.608]
["2024-09-05 12:17:57",5481.15,5495.0,6.9,7.0,20.9,21.1,0.332,-0.668]
["2024-09-05 12:17:57",5481.15,5500.0,5.3,5.4,24.1,24.7,0.276,-0.724]
["2024-09-05 12:17:57",5481.15,5505.0,4.0,4.1,27.7,28.4,0.224,-0.776]
["2024-09-05 12:17:57",5481.15,5510.0,2.95,3.1,31.7,32.3,0.179,-0.821]
["2024-09-05 12:17:57",5481.15,5515.0,2.15,2.25,35.9,36.5,0.139,-0.861]
["2024-09-05 12:17:57",5481.15,5520.0,1.55,1.6,40.1,40.9,0.107,-0.893]
["2024-09-05 12:17:57",5481.15,5525.0,1.1,1.15,44.7,45.5,0.08,-0.92]
["2024-09-05 12:17:57",5481.15,5530.0,0.8,0.85,49.4,50.2,0.061,-0.939]
["2024-09-05 12:17:57",5481.15,5535.0,0.55,0.6,54.2,55.0,0.045,-0.955]
["2024-09-05 12:17:57",5481.15,5540.0,0.4,0.45,59.0,59.8,0.034,-0.966]
["2024-09-05 12:17:57",5481.15,5545.0,0.3,0.35,63.9,64.7,0.026,-0.974]
["2024-09-05 12:17:57",5481.15,5550.0,0.2,0.25,68.8,69.6,0.019,-0.981]
["2024-09-05 12:17:57",5481.15,5555.0,0.15,0.2,73.7,74.5,0.015,-0.985]
["2024-09-05 12:17:57",5481.15,5560.0,0.1,0.15,78.7,79.5,0.011,-0.989]
["2024-09-05 12:17:57",5481.15,5565.0,0.05,0.15,83.7,84.5,0.009,-0.991]
["2024-09-05 12:17:57",5481.15,5570.0,0.05,0.1,88.6,89.4,0.007,-0.993]
["2024-09-05 12:17:57",5481.15,5575.0,0.0,0.1,93.6,94.4,0.004,-0.995]
["2024-09-05 12:17:57",5481.15,5580.0,0.0,0.05,98.6,99.4,0.002,-0.997]
["2024-09-05 12:17:57",5481.15,5585.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 12:17:57",5481.15,5590.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 12:17:57",5481.15,5595.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 12:17:57",5481.15,5600.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 12:17:57",5481.15,5605.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 12:18:07",5482.09,5360.0,122.0,125.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:07",5482.09,5365.0,116.9,121.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:07",5482.09,5370.0,112.2,114.6,0.05,0.15,0.992,-0.008]
["2024-09-05 12:18:07",5482.09,5375.0,107.0,109.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:18:07",5482.09,5380.0,102.0,105.2,0.1,0.2,0.99,-0.01]
["2024-09-05 12:18:07",5482.09,5385.0,97.0,100.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:18:07",5482.09,5390.0,92.3,94.7,0.2,0.25,0.985,-0.015]
["2024-09-05 12:18:07",5482.09,5395.0,87.1,90.4,0.25,0.3,0.982,-0.018]
["2024-09-05 12:18:07",5482.09,5400.0,82.2,84.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:18:07",5482.09,5405.0,77.2,79.9,0.35,0.4,0.972,-0.028]
["2024-09-05 12:18:07",5482.09,5410.0,72.4,75.0,0.45,0.5,0.966,-0.034]
["2024-09-05 12:18:07",5482.09,5415.0,67.5,70.2,0.55,0.65,0.957,-0.043]
["2024-09-05 12:18:07",5482.09,5420.0,62.6,65.0,0.75,0.8,0.946,-0.054]
["2024-09-05 12:18:07",5482.09,5425.0,58.1,59.9,0.95,1.05,0.933,-0.067]
["2024-09-05 12:18:07",5482.09,5430.0,53.1,53.9,1.25,1.3,0.916,-0.084]
["2024-09-05 12:18:07",5482.09,5435.0,48.5,49.6,1.6,1.7,0.896,-0.104]
["2024-09-05 12:18:07",5482.09,5440.0,44.1,45.1,2.1,2.15,0.872,-0.128]
["2024-09-05 12:18:07",5482.09,5445.0,39.7,40.7,2.65,2.75,0.843,-0.157]
["2024-09-05 12:18:07",5482.09,5450.0,35.6,36.2,3.3,3.5,0.81,-0.19]
["2024-09-05 12:18:07",5482.09,5455.0,31.2,32.3,4.2,4.4,0.773,-0.227]
["2024-09-05 12:18:07",5482.09,5460.0,27.3,28.4,5.3,5.4,0.729,-0.271]
["2024-09-05 12:18:07",5482.09,5465.0,24.0,24.2,6.5,6.7,0.681,-0.319]
["2024-09-05 12:18:07",5482.09,5470.0,20.5,20.7,8.0,8.2,0.629,-0.371]
["2024-09-05 12:18:07",5482.09,5475.0,17.3,17.5,9.8,10.0,0.573,-0.427]
["2024-09-05 12:18:07",5482.09,5480.0,14.3,14.5,11.8,12.0,0.514,-0.485]
["2024-09-05 12:18:07",5482.09,5485.0,11.6,11.8,14.2,14.4,0.453,-0.547]
["2024-09-05 12:18:07",5482.09,5490.0,9.3,9.5,16.8,17.1,0.392,-0.608]
["2024-09-05 12:18:07",5482.09,5495.0,7.3,7.5,19.8,20.0,0.332,-0.668]
["2024-09-05 12:18:07",5482.09,5500.0,5.6,5.8,23.1,23.6,0.276,-0.724]
["2024-09-05 12:18:07",5482.09,5505.0,4.2,4.4,26.4,27.1,0.224,-0.776]
["2024-09-05 12:18:07",5482.09,5510.0,3.1,3.2,30.2,31.0,0.179,-0.821]
["2024-09-05 12:18:07",5482.09,5515.0,2.3,2.35,34.4,35.2,0.139,-0.861]
["2024-09-05 12:18:07",5482.09,5520.0,1.65,1.7,38.7,39.6,0.107,-0.893]
["2024-09-05 12:18:07",5482.09,5525.0,1.15,1.2,42.0,44.4,0.08,-0.92]
["2024-09-05 12:18:07",5482.09,5530.0,0.8,0.9,46.5,49.0,0.061,-0.939]
["2024-09-05 12:18:07",5482.09,5535.0,0.6,0.65,53.0,53.8,0.045,-0.955]
["2024-09-05 12:18:07",5482.09,5540.0,0.4,0.45,56.0,58.6,0.034,-0.966]
["2024-09-05 12:18:07",5482.09,5545.0,0.3,0.35,61.0,63.4,0.026,-0.974]
["2024-09-05 12:18:07",5482.09,5550.0,0.2,0.25,64.7,68.4,0.019,-0.981]
["2024-09-05 12:18:07",5482.09,5555.0,0.15,0.2,70.7,73.1,0.015,-0.985]
["2024-09-05 12:18:07",5482.09,5560.0,0.1,0.15,75.3,78.3,0.011,-0.989]
["2024-09-05 12:18:07",5482.09,5565.0,0.05,0.1,80.1,83.2,0.009,-0.991]
["2024-09-05 12:18:07",5482.09,5570.0,0.05,0.1,85.6,88.3,0.007,-0.993]
["2024-09-05 12:18:07",5482.09,5575.0,0.0,0.1,90.6,93.3,0.004,-0.995]
["2024-09-05 12:18:07",5482.09,5580.0,0.0,0.05,94.5,98.2,0.002,-0.997]
["2024-09-05 12:18:07",5482.09,5585.0,0.0,0.05,99.9,103.2,0.002,-0.998]
["2024-09-05 12:18:07",5482.09,5590.0,0.0,0.05,104.5,108.2,0.002,-0.998]
["2024-09-05 12:18:07",5482.09,5595.0,0.0,0.05,109.4,113.1,0.002,-0.998]
["2024-09-05 12:18:07",5482.09,5600.0,0.0,0.05,113.7,118.3,0.002,-0.998]
["2024-09-05 12:18:07",5482.09,5605.0,0.0,0.05,119.2,123.1,0.002,-0.998]
["2024-09-05 12:18:16",5483.02,5360.0,122.7,127.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:16",5483.02,5365.0,117.8,121.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:16",5483.02,5370.0,112.8,117.2,0.05,0.15,0.993,-0.007]
["2024-09-05 12:18:16",5483.02,5375.0,107.8,111.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:18:16",5483.02,5380.0,102.8,107.0,0.1,0.15,0.99,-0.01]
["2024-09-05 12:18:16",5483.02,5385.0,97.8,101.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:18:16",5483.02,5390.0,92.9,96.7,0.15,0.25,0.985,-0.015]
["2024-09-05 12:18:16",5483.02,5395.0,87.9,91.6,0.2,0.3,0.982,-0.018]
["2024-09-05 12:18:16",5483.02,5400.0,83.0,86.8,0.3,0.35,0.979,-0.021]
["2024-09-05 12:18:16",5483.02,5405.0,78.1,78.9,0.35,0.4,0.975,-0.025]
["2024-09-05 12:18:16",5483.02,5410.0,73.1,74.0,0.45,0.5,0.969,-0.031]
["2024-09-05 12:18:16",5483.02,5415.0,68.3,69.1,0.55,0.6,0.961,-0.039]
["2024-09-05 12:18:16",5483.02,5420.0,63.4,65.7,0.7,0.8,0.951,-0.049]
["2024-09-05 12:18:16",5483.02,5425.0,58.6,60.8,0.9,1.0,0.94,-0.06]
["2024-09-05 12:18:16",5483.02,5430.0,53.9,54.7,1.15,1.25,0.925,-0.075]
["2024-09-05 12:18:16",5483.02,5435.0,49.3,50.9,1.5,1.6,0.906,-0.094]
["2024-09-05 12:18:16",5483.02,5440.0,44.8,45.5,1.95,2.05,0.884,-0.116]
["2024-09-05 12:18:16",5483.02,5445.0,40.3,41.8,2.5,2.6,0.856,-0.144]
["2024-09-05 12:18:16",5483.02,5450.0,36.0,36.7,3.2,3.3,0.824,-0.176]
["2024-09-05 12:18:16",5483.02,5455.0,31.9,32.6,4.0,4.2,0.788,-0.212]
["2024-09-05 12:18:16",5483.02,5460.0,27.9,28.6,5.0,5.2,0.746,-0.254]
["2024-09-05 12:18:16",5483.02,5465.0,24.3,24.6,6.3,6.5,0.699,-0.301]
["2024-09-05 12:18:16",5483.02,5470.0,20.8,21.0,7.7,7.9,0.648,-0.352]
["2024-09-05 12:18:16",5483.02,5475.0,17.5,17.7,9.5,9.7,0.592,-0.408]
["2024-09-05 12:18:16",5483.02,5480.0,14.5,14.7,11.5,11.7,0.533,-0.467]
["2024-09-05 12:18:16",5483.02,5485.0,11.8,12.0,13.8,14.0,0.472,-0.528]
["2024-09-05 12:18:16",5483.02,5490.0,9.5,9.7,16.4,16.6,0.41,-0.59]
["2024-09-05 12:18:16",5483.02,5495.0,7.4,7.6,19.3,19.6,0.35,-0.65]
["2024-09-05 12:18:16",5483.02,5500.0,5.7,5.9,22.4,23.0,0.292,-0.708]
["2024-09-05 12:18:16",5483.02,5505.0,4.3,4.5,25.9,26.7,0.238,-0.762]
["2024-09-05 12:18:16",5483.02,5510.0,3.2,3.3,29.8,30.5,0.19,-0.81]
["2024-09-05 12:18:16",5483.02,5515.0,2.35,2.4,33.9,34.6,0.148,-0.852]
["2024-09-05 12:18:16",5483.02,5520.0,1.7,1.75,38.2,39.0,0.114,-0.886]
["2024-09-05 12:18:16",5483.02,5525.0,1.2,1.25,41.3,43.5,0.086,-0.914]
["2024-09-05 12:18:16",5483.02,5530.0,0.85,0.9,46.0,48.2,0.065,-0.935]
["2024-09-05 12:18:16",5483.02,5535.0,0.6,0.65,50.8,53.0,0.048,-0.952]
["2024-09-05 12:18:16",5483.02,5540.0,0.45,0.5,55.5,57.8,0.037,-0.963]
["2024-09-05 12:18:16",5483.02,5545.0,0.3,0.35,60.4,62.7,0.027,-0.973]
["2024-09-05 12:18:16",5483.02,5550.0,0.2,0.25,63.9,67.6,0.019,-0.981]
["2024-09-05 12:18:16",5483.02,5555.0,0.15,0.2,68.9,72.5,0.015,-0.985]
["2024-09-05 12:18:16",5483.02,5560.0,0.1,0.15,73.8,77.5,0.011,-0.989]
["2024-09-05 12:18:16",5483.02,5565.0,0.05,0.1,79.2,82.4,0.007,-0.993]
["2024-09-05 12:18:16",5483.02,5570.0,0.05,0.1,83.7,87.4,0.007,-0.993]
["2024-09-05 12:18:16",5483.02,5575.0,0.0,0.1,88.7,92.4,0.005,-0.995]
["2024-09-05 12:18:16",5483.02,5580.0,0.0,0.05,93.7,97.4,0.002,-0.997]
["2024-09-05 12:18:16",5483.02,5585.0,0.0,0.05,98.4,102.4,0.002,-0.998]
["2024-09-05 12:18:16",5483.02,5590.0,0.0,0.05,103.7,107.4,0.002,-0.998]
["2024-09-05 12:18:16",5483.02,5595.0,0.0,0.05,108.6,112.3,0.002,-0.998]
["2024-09-05 12:18:16",5483.02,5600.0,0.0,0.05,113.7,117.3,0.002,-0.998]
["2024-09-05 12:18:16",5483.02,5605.0,0.0,0.05,119.1,122.3,0.002,-0.998]
["2024-09-05 12:18:26",5482.52,5360.0,118.6,127.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:26",5482.52,5365.0,114.0,121.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:26",5482.52,5370.0,109.1,116.6,0.05,0.15,0.993,-0.007]
["2024-09-05 12:18:26",5482.52,5375.0,104.3,111.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:18:26",5482.52,5380.0,99.4,105.8,0.1,0.15,0.99,-0.01]
["2024-09-05 12:18:26",5482.52,5385.0,94.5,100.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:18:26",5482.52,5390.0,89.4,96.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:18:26",5482.52,5395.0,84.5,91.0,0.25,0.3,0.982,-0.018]
["2024-09-05 12:18:26",5482.52,5400.0,81.5,82.7,0.3,0.35,0.979,-0.021]
["2024-09-05 12:18:26",5482.52,5405.0,74.4,81.1,0.35,0.4,0.975,-0.025]
["2024-09-05 12:18:26",5482.52,5410.0,69.4,73.0,0.45,0.5,0.969,-0.031]
["2024-09-05 12:18:26",5482.52,5415.0,64.9,71.6,0.6,0.65,0.961,-0.039]
["2024-09-05 12:18:26",5482.52,5420.0,62.0,63.3,0.75,0.85,0.951,-0.049]
["2024-09-05 12:18:26",5482.52,5425.0,57.2,58.5,1.0,1.05,0.94,-0.06]
["2024-09-05 12:18:26",5482.52,5430.0,52.5,53.8,1.25,1.35,0.925,-0.075]
["2024-09-05 12:18:26",5482.52,5435.0,48.1,49.0,1.65,1.7,0.906,-0.094]
["2024-09-05 12:18:26",5482.52,5440.0,43.6,44.6,2.1,2.2,0.884,-0.116]
["2024-09-05 12:18:26",5482.52,5445.0,39.3,40.0,2.7,2.8,0.856,-0.144]
["2024-09-05 12:18:26",5482.52,5450.0,35.0,35.7,3.4,3.6,0.824,-0.176]
["2024-09-05 12:18:26",5482.52,5455.0,30.9,31.7,4.3,4.5,0.788,-0.212]
["2024-09-05 12:18:26",5482.52,5460.0,27.0,27.7,5.4,5.5,0.746,-0.254]
["2024-09-05 12:18:26",5482.52,5465.0,23.5,23.7,6.7,6.9,0.699,-0.301]
["2024-09-05 12:18:26",5482.52,5470.0,20.0,20.3,8.2,8.4,0.648,-0.352]
["2024-09-05 12:18:26",5482.52,5475.0,16.9,17.1,10.0,10.2,0.592,-0.408]
["2024-09-05 12:18:26",5482.52,5480.0,14.0,14.1,12.1,12.3,0.533,-0.467]
["2024-09-05 12:18:26",5482.52,5485.0,11.4,11.5,14.4,14.7,0.472,-0.528]
["2024-09-05 12:18:26",5482.52,5490.0,9.0,9.2,17.1,17.4,0.41,-0.59]
["2024-09-05 12:18:26",5482.52,5495.0,7.0,7.2,20.1,20.4,0.35,-0.65]
["2024-09-05 12:18:26",5482.52,5500.0,5.4,5.6,23.3,23.9,0.292,-0.708]
["2024-09-05 12:18:26",5482.52,5505.0,4.1,4.2,26.8,27.7,0.238,-0.762]
["2024-09-05 12:18:26",5482.52,5510.0,3.0,3.2,30.8,31.5,0.19,-0.81]
["2024-09-05 12:18:26",5482.52,5515.0,2.2,2.3,35.0,35.7,0.148,-0.852]
["2024-09-05 12:18:26",5482.52,5520.0,1.6,1.65,39.3,40.1,0.114,-0.886]
["2024-09-05 12:18:26",5482.52,5525.0,1.15,1.2,43.6,45.0,0.086,-0.914]
["2024-09-05 12:18:26",5482.52,5530.0,0.8,0.85,48.3,49.7,0.065,-0.935]
["2024-09-05 12:18:26",5482.52,5535.0,0.6,0.65,53.0,54.4,0.048,-0.952]
["2024-09-05 12:18:26",5482.52,5540.0,0.4,0.45,56.5,60.0,0.037,-0.963]
["2024-09-05 12:18:26",5482.52,5545.0,0.3,0.35,61.4,64.8,0.027,-0.973]
["2024-09-05 12:18:26",5482.52,5550.0,0.2,0.25,64.5,70.9,0.019,-0.981]
["2024-09-05 12:18:26",5482.52,5555.0,0.15,0.2,69.0,76.0,0.015,-0.985]
["2024-09-05 12:18:26",5482.52,5560.0,0.1,0.15,74.4,80.8,0.011,-0.989]
["2024-09-05 12:18:26",5482.52,5565.0,0.05,0.1,79.4,85.8,0.007,-0.993]
["2024-09-05 12:18:26",5482.52,5570.0,0.05,0.1,83.7,90.9,0.007,-0.993]
["2024-09-05 12:18:26",5482.52,5575.0,0.0,0.1,88.8,95.9,0.005,-0.995]
["2024-09-05 12:18:26",5482.52,5580.0,0.0,0.05,94.3,100.7,0.002,-0.997]
["2024-09-05 12:18:26",5482.52,5585.0,0.0,0.05,99.3,105.7,0.002,-0.998]
["2024-09-05 12:18:26",5482.52,5590.0,0.0,0.05,104.3,110.7,0.002,-0.998]
["2024-09-05 12:18:26",5482.52,5595.0,0.0,0.05,108.6,116.0,0.002,-0.998]
["2024-09-05 12:18:26",5482.52,5600.0,0.0,0.05,113.7,121.2,0.002,-0.998]
["2024-09-05 12:18:26",5482.52,5605.0,0.0,0.05,119.1,126.5,0.002,-0.998]
["2024-09-05 12:18:35",5481.74,5360.0,121.5,122.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:35",5481.74,5365.0,116.5,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:35",5481.74,5370.0,111.5,112.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:18:35",5481.74,5375.0,106.5,107.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:18:35",5481.74,5380.0,101.6,102.4,0.1,0.2,0.991,-0.009]
["2024-09-05 12:18:35",5481.74,5385.0,96.6,97.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:18:35",5481.74,5390.0,91.6,92.5,0.2,0.25,0.985,-0.015]
["2024-09-05 12:18:35",5481.74,5395.0,86.7,87.6,0.25,0.3,0.982,-0.018]
["2024-09-05 12:18:35",5481.74,5400.0,81.8,82.4,0.3,0.35,0.979,-0.021]
["2024-09-05 12:18:35",5481.74,5405.0,76.8,77.6,0.35,0.45,0.974,-0.026]
["2024-09-05 12:18:35",5481.74,5410.0,71.9,72.7,0.45,0.55,0.968,-0.032]
["2024-09-05 12:18:35",5481.74,5415.0,67.1,67.9,0.6,0.65,0.96,-0.04]
["2024-09-05 12:18:35",5481.74,5420.0,62.2,63.0,0.8,0.85,0.95,-0.05]
["2024-09-05 12:18:35",5481.74,5425.0,57.5,58.2,1.0,1.1,0.937,-0.063]
["2024-09-05 12:18:35",5481.74,5430.0,52.8,53.5,1.3,1.35,0.921,-0.079]
["2024-09-05 12:18:35",5481.74,5435.0,48.2,48.8,1.65,1.75,0.902,-0.098]
["2024-09-05 12:18:35",5481.74,5440.0,43.7,44.3,2.15,2.2,0.879,-0.121]
["2024-09-05 12:18:35",5481.74,5445.0,39.3,39.8,2.75,2.8,0.852,-0.148]
["2024-09-05 12:18:35",5481.74,5450.0,35.0,35.5,3.4,3.6,0.819,-0.181]
["2024-09-05 12:18:35",5481.74,5455.0,30.9,31.5,4.3,4.5,0.781,-0.218]
["2024-09-05 12:18:35",5481.74,5460.0,27.0,27.6,5.4,5.6,0.739,-0.261]
["2024-09-05 12:18:35",5481.74,5465.0,23.5,23.7,6.7,6.9,0.692,-0.308]
["2024-09-05 12:18:35",5481.74,5470.0,20.0,20.3,8.3,8.4,0.641,-0.359]
["2024-09-05 12:18:35",5481.74,5475.0,16.8,17.0,10.1,10.3,0.585,-0.415]
["2024-09-05 12:18:35",5481.74,5480.0,13.9,14.1,12.2,12.3,0.526,-0.474]
["2024-09-05 12:18:35",5481.74,5485.0,11.3,11.5,14.6,14.7,0.465,-0.535]
["2024-09-05 12:18:35",5481.74,5490.0,9.0,9.2,17.2,17.5,0.402,-0.598]
["2024-09-05 12:18:35",5481.74,5495.0,7.1,7.2,20.3,20.5,0.341,-0.659]
["2024-09-05 12:18:35",5481.74,5500.0,5.4,5.6,23.5,24.0,0.284,-0.716]
["2024-09-05 12:18:35",5481.74,5505.0,4.1,4.2,27.0,27.7,0.231,-0.769]
["2024-09-05 12:18:35",5481.74,5510.0,3.0,3.2,31.1,31.6,0.183,-0.817]
["2024-09-05 12:18:35",5481.74,5515.0,2.2,2.3,35.2,35.7,0.142,-0.858]
["2024-09-05 12:18:35",5481.74,5520.0,1.6,1.65,39.4,40.2,0.11,-0.89]
["2024-09-05 12:18:35",5481.74,5525.0,1.15,1.2,43.9,44.7,0.083,-0.916]
["2024-09-05 12:18:35",5481.74,5530.0,0.8,0.85,48.6,49.4,0.062,-0.938]
["2024-09-05 12:18:35",5481.74,5535.0,0.6,0.65,53.4,54.2,0.048,-0.952]
["2024-09-05 12:18:35",5481.74,5540.0,0.4,0.45,58.2,59.0,0.034,-0.966]
["2024-09-05 12:18:35",5481.74,5545.0,0.3,0.35,63.0,63.9,0.026,-0.973]
["2024-09-05 12:18:35",5481.74,5550.0,0.2,0.25,68.0,68.8,0.019,-0.981]
["2024-09-05 12:18:35",5481.74,5555.0,0.15,0.2,72.9,73.8,0.015,-0.985]
["2024-09-05 12:18:35",5481.74,5560.0,0.1,0.15,77.9,78.7,0.011,-0.989]
["2024-09-05 12:18:35",5481.74,5565.0,0.05,0.1,82.8,83.7,0.007,-0.993]
["2024-09-05 12:18:35",5481.74,5570.0,0.05,0.1,87.8,88.7,0.007,-0.993]
["2024-09-05 12:18:35",5481.74,5575.0,0.0,0.1,92.8,93.6,0.005,-0.995]
["2024-09-05 12:18:35",5481.74,5580.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-09-05 12:18:35",5481.74,5585.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 12:18:35",5481.74,5590.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-09-05 12:18:35",5481.74,5595.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-09-05 12:18:35",5481.74,5600.0,0.0,0.05,117.7,118.6,0.002,-0.998]
["2024-09-05 12:18:35",5481.74,5605.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-09-05 12:18:45",5481.73,5360.0,121.5,122.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:45",5481.73,5365.0,116.5,117.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:45",5481.73,5370.0,111.5,112.3,0.05,0.15,0.993,-0.007]
["2024-09-05 12:18:45",5481.73,5375.0,106.6,107.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:18:45",5481.73,5380.0,101.6,102.3,0.1,0.2,0.99,-0.01]
["2024-09-05 12:18:45",5481.73,5385.0,96.6,97.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:18:45",5481.73,5390.0,91.7,92.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:18:45",5481.73,5395.0,86.7,87.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:18:45",5481.73,5400.0,81.8,82.3,0.3,0.35,0.978,-0.021]
["2024-09-05 12:18:45",5481.73,5405.0,76.9,77.6,0.4,0.45,0.972,-0.028]
["2024-09-05 12:18:45",5481.73,5410.0,71.9,72.7,0.45,0.55,0.966,-0.034]
["2024-09-05 12:18:45",5481.73,5415.0,67.1,67.8,0.6,0.65,0.959,-0.041]
["2024-09-05 12:18:45",5481.73,5420.0,62.2,63.0,0.8,0.85,0.948,-0.051]
["2024-09-05 12:18:45",5481.73,5425.0,57.5,58.2,1.0,1.05,0.936,-0.064]
["2024-09-05 12:18:45",5481.73,5430.0,52.8,53.5,1.3,1.35,0.92,-0.08]
["2024-09-05 12:18:45",5481.73,5435.0,48.2,48.7,1.65,1.75,0.9,-0.1]
["2024-09-05 12:18:45",5481.73,5440.0,43.7,44.2,2.15,2.2,0.877,-0.123]
["2024-09-05 12:18:45",5481.73,5445.0,39.3,39.8,2.75,2.8,0.849,-0.151]
["2024-09-05 12:18:45",5481.73,5450.0,35.0,35.5,3.4,3.6,0.816,-0.184]
["2024-09-05 12:18:45",5481.73,5455.0,30.9,31.5,4.3,4.5,0.778,-0.222]
["2024-09-05 12:18:45",5481.73,5460.0,27.0,27.6,5.4,5.6,0.735,-0.265]
["2024-09-05 12:18:45",5481.73,5465.0,23.4,23.7,6.7,6.9,0.688,-0.312]
["2024-09-05 12:18:45",5481.73,5470.0,20.0,20.2,8.3,8.4,0.636,-0.364]
["2024-09-05 12:18:45",5481.73,5475.0,16.8,17.0,10.1,10.3,0.579,-0.421]
["2024-09-05 12:18:45",5481.73,5480.0,13.9,14.1,12.1,12.3,0.52,-0.48]
["2024-09-05 12:18:45",5481.73,5485.0,11.3,11.5,14.5,14.8,0.459,-0.541]
["2024-09-05 12:18:45",5481.73,5490.0,9.0,9.2,17.3,17.5,0.398,-0.602]
["2024-09-05 12:18:45",5481.73,5495.0,7.1,7.2,20.3,20.5,0.337,-0.663]
["2024-09-05 12:18:45",5481.73,5500.0,5.4,5.6,23.4,24.0,0.28,-0.72]
["2024-09-05 12:18:45",5481.73,5505.0,4.1,4.2,27.0,27.6,0.228,-0.772]
["2024-09-05 12:18:45",5481.73,5510.0,3.0,3.1,31.1,31.6,0.181,-0.819]
["2024-09-05 12:18:45",5481.73,5515.0,2.2,2.3,35.2,35.7,0.14,-0.86]
["2024-09-05 12:18:45",5481.73,5520.0,1.55,1.65,39.5,40.2,0.108,-0.892]
["2024-09-05 12:18:45",5481.73,5525.0,1.1,1.2,44.0,44.7,0.082,-0.918]
["2024-09-05 12:18:45",5481.73,5530.0,0.8,0.85,48.6,49.4,0.061,-0.939]
["2024-09-05 12:18:45",5481.73,5535.0,0.6,0.65,53.4,54.2,0.048,-0.952]
["2024-09-05 12:18:45",5481.73,5540.0,0.4,0.45,58.2,59.0,0.034,-0.966]
["2024-09-05 12:18:45",5481.73,5545.0,0.3,0.35,63.1,63.9,0.026,-0.974]
["2024-09-05 12:18:45",5481.73,5550.0,0.2,0.25,68.1,68.8,0.019,-0.981]
["2024-09-05 12:18:45",5481.73,5555.0,0.15,0.2,73.0,73.7,0.015,-0.985]
["2024-09-05 12:18:45",5481.73,5560.0,0.1,0.15,78.0,78.7,0.011,-0.989]
["2024-09-05 12:18:45",5481.73,5565.0,0.05,0.1,82.9,83.7,0.007,-0.993]
["2024-09-05 12:18:45",5481.73,5570.0,0.05,0.1,87.9,88.6,0.007,-0.993]
["2024-09-05 12:18:45",5481.73,5575.0,0.0,0.1,92.9,93.6,0.005,-0.995]
["2024-09-05 12:18:45",5481.73,5580.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-09-05 12:18:45",5481.73,5585.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 12:18:45",5481.73,5590.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-09-05 12:18:45",5481.73,5595.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 12:18:45",5481.73,5600.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 12:18:45",5481.73,5605.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-09-05 12:18:54",5482.24,5360.0,122.2,122.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:54",5482.24,5365.0,117.2,118.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:18:54",5482.24,5370.0,112.2,113.0,0.05,0.15,0.993,-0.007]
["2024-09-05 12:18:54",5482.24,5375.0,107.2,108.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:18:54",5482.24,5380.0,102.2,103.0,0.1,0.15,0.99,-0.01]
["2024-09-05 12:18:54",5482.24,5385.0,97.3,98.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:18:54",5482.24,5390.0,92.3,93.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:18:54",5482.24,5395.0,87.3,88.1,0.2,0.3,0.982,-0.018]
["2024-09-05 12:18:54",5482.24,5400.0,82.4,83.2,0.3,0.35,0.978,-0.021]
["2024-09-05 12:18:54",5482.24,5405.0,77.5,78.3,0.35,0.4,0.972,-0.028]
["2024-09-05 12:18:54",5482.24,5410.0,72.6,73.3,0.45,0.5,0.966,-0.034]
["2024-09-05 12:18:54",5482.24,5415.0,67.7,68.5,0.55,0.65,0.959,-0.041]
["2024-09-05 12:18:54",5482.24,5420.0,62.9,63.6,0.75,0.8,0.948,-0.051]
["2024-09-05 12:18:54",5482.24,5425.0,58.1,58.8,0.95,1.0,0.936,-0.064]
["2024-09-05 12:18:54",5482.24,5430.0,53.3,54.1,1.2,1.3,0.92,-0.08]
["2024-09-05 12:18:54",5482.24,5435.0,48.8,49.3,1.6,1.65,0.9,-0.1]
["2024-09-05 12:18:54",5482.24,5440.0,44.2,44.8,2.05,2.1,0.877,-0.123]
["2024-09-05 12:18:54",5482.24,5445.0,39.8,40.4,2.6,2.7,0.849,-0.151]
["2024-09-05 12:18:54",5482.24,5450.0,35.5,36.1,3.3,3.4,0.816,-0.184]
["2024-09-05 12:18:54",5482.24,5455.0,31.4,32.0,4.2,4.3,0.778,-0.222]
["2024-09-05 12:18:54",5482.24,5460.0,27.4,28.0,5.2,5.4,0.735,-0.265]
["2024-09-05 12:18:54",5482.24,5465.0,23.9,24.2,6.5,6.7,0.688,-0.312]
["2024-09-05 12:18:54",5482.24,5470.0,20.4,20.6,8.0,8.2,0.636,-0.364]
["2024-09-05 12:18:54",5482.24,5475.0,17.2,17.4,9.8,9.9,0.579,-0.421]
["2024-09-05 12:18:54",5482.24,5480.0,14.3,14.4,11.8,12.0,0.52,-0.48]
["2024-09-05 12:18:54",5482.24,5485.0,11.6,11.8,14.1,14.3,0.459,-0.541]
["2024-09-05 12:18:54",5482.24,5490.0,9.3,9.4,16.8,17.1,0.398,-0.602]
["2024-09-05 12:18:54",5482.24,5495.0,7.3,7.4,19.8,20.0,0.337,-0.663]
["2024-09-05 12:18:54",5482.24,5500.0,5.6,5.7,22.9,23.5,0.28,-0.72]
["2024-09-05 12:18:54",5482.24,5505.0,4.2,4.3,26.5,27.1,0.228,-0.772]
["2024-09-05 12:18:54",5482.24,5510.0,3.1,3.2,30.4,31.0,0.181,-0.819]
["2024-09-05 12:18:54",5482.24,5515.0,2.3,2.35,34.5,35.2,0.14,-0.86]
["2024-09-05 12:18:54",5482.24,5520.0,1.65,1.7,38.8,39.6,0.108,-0.892]
["2024-09-05 12:18:54",5482.24,5525.0,1.15,1.25,43.3,44.1,0.082,-0.918]
["2024-09-05 12:18:54",5482.24,5530.0,0.8,0.9,48.0,48.8,0.061,-0.939]
["2024-09-05 12:18:54",5482.24,5535.0,0.6,0.65,52.8,53.5,0.048,-0.952]
["2024-09-05 12:18:54",5482.24,5540.0,0.4,0.45,57.6,58.4,0.034,-0.966]
["2024-09-05 12:18:54",5482.24,5545.0,0.3,0.35,62.5,63.2,0.026,-0.974]
["2024-09-05 12:18:54",5482.24,5550.0,0.2,0.25,67.4,68.2,0.019,-0.981]
["2024-09-05 12:18:54",5482.24,5555.0,0.15,0.2,72.3,73.1,0.015,-0.985]
["2024-09-05 12:18:54",5482.24,5560.0,0.1,0.15,77.3,78.1,0.011,-0.989]
["2024-09-05 12:18:54",5482.24,5565.0,0.05,0.1,82.2,83.0,0.007,-0.993]
["2024-09-05 12:18:54",5482.24,5570.0,0.05,0.1,87.2,88.0,0.007,-0.993]
["2024-09-05 12:18:54",5482.24,5575.0,0.0,0.05,92.2,93.0,0.005,-0.995]
["2024-09-05 12:18:54",5482.24,5580.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-09-05 12:18:54",5482.24,5585.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 12:18:54",5482.24,5590.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-09-05 12:18:54",5482.24,5595.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-09-05 12:18:54",5482.24,5600.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-09-05 12:18:54",5482.24,5605.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-09-05 12:19:04",5482.32,5360.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:04",5482.32,5365.0,116.7,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:04",5482.32,5370.0,111.7,112.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:19:04",5482.32,5375.0,106.8,107.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:19:04",5482.32,5380.0,101.8,102.5,0.1,0.2,0.99,-0.01]
["2024-09-05 12:19:04",5482.32,5385.0,96.8,97.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:19:04",5482.32,5390.0,91.9,92.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:19:04",5482.32,5395.0,86.9,87.6,0.25,0.3,0.983,-0.017]
["2024-09-05 12:19:04",5482.32,5400.0,82.0,82.7,0.3,0.35,0.979,-0.021]
["2024-09-05 12:19:04",5482.32,5405.0,77.0,77.8,0.35,0.45,0.975,-0.025]
["2024-09-05 12:19:04",5482.32,5410.0,72.1,72.9,0.45,0.5,0.969,-0.031]
["2024-09-05 12:19:04",5482.32,5415.0,67.3,68.0,0.6,0.65,0.961,-0.039]
["2024-09-05 12:19:04",5482.32,5420.0,62.4,63.1,0.75,0.85,0.951,-0.049]
["2024-09-05 12:19:04",5482.32,5425.0,57.7,58.4,1.0,1.05,0.94,-0.061]
["2024-09-05 12:19:04",5482.32,5430.0,53.0,53.6,1.25,1.35,0.924,-0.077]
["2024-09-05 12:19:04",5482.32,5435.0,48.4,48.9,1.65,1.7,0.905,-0.095]
["2024-09-05 12:19:04",5482.32,5440.0,43.9,44.4,2.1,2.2,0.882,-0.117]
["2024-09-05 12:19:04",5482.32,5445.0,39.5,40.0,2.7,2.8,0.855,-0.145]
["2024-09-05 12:19:04",5482.32,5450.0,35.2,35.7,3.4,3.6,0.824,-0.176]
["2024-09-05 12:19:04",5482.32,5455.0,31.1,31.6,4.3,4.5,0.786,-0.214]
["2024-09-05 12:19:04",5482.32,5460.0,27.2,27.7,5.4,5.6,0.743,-0.256]
["2024-09-05 12:19:04",5482.32,5465.0,23.6,23.8,6.7,6.9,0.697,-0.303]
["2024-09-05 12:19:04",5482.32,5470.0,20.1,20.4,8.2,8.4,0.645,-0.355]
["2024-09-05 12:19:04",5482.32,5475.0,17.0,17.1,10.0,10.2,0.59,-0.41]
["2024-09-05 12:19:04",5482.32,5480.0,14.0,14.2,12.1,12.2,0.531,-0.469]
["2024-09-05 12:19:04",5482.32,5485.0,11.4,11.6,14.4,14.6,0.47,-0.53]
["2024-09-05 12:19:04",5482.32,5490.0,9.1,9.3,17.1,17.4,0.408,-0.592]
["2024-09-05 12:19:04",5482.32,5495.0,7.1,7.3,20.1,20.4,0.348,-0.652]
["2024-09-05 12:19:04",5482.32,5500.0,5.5,5.6,23.3,23.9,0.289,-0.71]
["2024-09-05 12:19:04",5482.32,5505.0,4.1,4.3,26.9,27.5,0.236,-0.764]
["2024-09-05 12:19:04",5482.32,5510.0,3.0,3.2,30.8,31.4,0.188,-0.812]
["2024-09-05 12:19:04",5482.32,5515.0,2.25,2.3,35.0,35.6,0.148,-0.852]
["2024-09-05 12:19:04",5482.32,5520.0,1.6,1.65,39.3,40.0,0.113,-0.887]
["2024-09-05 12:19:04",5482.32,5525.0,1.15,1.2,43.8,44.5,0.085,-0.915]
["2024-09-05 12:19:04",5482.32,5530.0,0.8,0.85,48.5,49.2,0.063,-0.937]
["2024-09-05 12:19:04",5482.32,5535.0,0.6,0.65,53.3,54.0,0.048,-0.952]
["2024-09-05 12:19:04",5482.32,5540.0,0.4,0.45,58.1,58.8,0.034,-0.966]
["2024-09-05 12:19:04",5482.32,5545.0,0.3,0.35,63.0,63.7,0.027,-0.973]
["2024-09-05 12:19:04",5482.32,5550.0,0.2,0.25,67.9,68.6,0.019,-0.981]
["2024-09-05 12:19:04",5482.32,5555.0,0.15,0.2,72.8,73.5,0.015,-0.985]
["2024-09-05 12:19:04",5482.32,5560.0,0.1,0.15,77.8,78.5,0.011,-0.989]
["2024-09-05 12:19:04",5482.32,5565.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-09-05 12:19:04",5482.32,5570.0,0.05,0.1,87.7,88.4,0.007,-0.993]
["2024-09-05 12:19:04",5482.32,5575.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-09-05 12:19:04",5482.32,5580.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-09-05 12:19:04",5482.32,5585.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-09-05 12:19:04",5482.32,5590.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-09-05 12:19:04",5482.32,5595.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-09-05 12:19:04",5482.32,5600.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-09-05 12:19:04",5482.32,5605.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-09-05 12:19:13",5482.25,5360.0,121.6,122.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:13",5482.25,5365.0,116.7,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:13",5482.25,5370.0,111.7,112.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:19:13",5482.25,5375.0,106.7,107.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:19:13",5482.25,5380.0,101.7,102.5,0.1,0.2,0.99,-0.01]
["2024-09-05 12:19:13",5482.25,5385.0,96.8,97.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:19:13",5482.25,5390.0,91.8,92.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:19:13",5482.25,5395.0,86.8,87.6,0.25,0.3,0.982,-0.018]
["2024-09-05 12:19:13",5482.25,5400.0,82.0,82.6,0.3,0.35,0.979,-0.021]
["2024-09-05 12:19:13",5482.25,5405.0,77.0,77.8,0.35,0.45,0.974,-0.026]
["2024-09-05 12:19:13",5482.25,5410.0,72.1,72.9,0.45,0.5,0.969,-0.031]
["2024-09-05 12:19:13",5482.25,5415.0,67.2,68.0,0.6,0.65,0.96,-0.04]
["2024-09-05 12:19:13",5482.25,5420.0,62.4,63.2,0.75,0.85,0.95,-0.05]
["2024-09-05 12:19:13",5482.25,5425.0,57.6,58.4,1.0,1.05,0.937,-0.063]
["2024-09-05 12:19:13",5482.25,5430.0,52.9,53.6,1.25,1.35,0.921,-0.079]
["2024-09-05 12:19:13",5482.25,5435.0,48.3,48.9,1.65,1.7,0.902,-0.098]
["2024-09-05 12:19:13",5482.25,5440.0,43.8,44.4,2.1,2.2,0.879,-0.121]
["2024-09-05 12:19:13",5482.25,5445.0,39.4,40.0,2.7,2.8,0.852,-0.149]
["2024-09-05 12:19:13",5482.25,5450.0,35.1,35.7,3.4,3.6,0.819,-0.181]
["2024-09-05 12:19:13",5482.25,5455.0,31.0,31.7,4.3,4.5,0.782,-0.218]
["2024-09-05 12:19:13",5482.25,5460.0,27.1,27.7,5.4,5.6,0.74,-0.26]
["2024-09-05 12:19:13",5482.25,5465.0,23.6,23.8,6.7,6.8,0.693,-0.307]
["2024-09-05 12:19:13",5482.25,5470.0,20.1,20.4,8.2,8.4,0.642,-0.358]
["2024-09-05 12:19:13",5482.25,5475.0,16.9,17.1,10.0,10.2,0.586,-0.413]
["2024-09-05 12:19:13",5482.25,5480.0,14.0,14.2,12.1,12.2,0.528,-0.472]
["2024-09-05 12:19:13",5482.25,5485.0,11.4,11.6,14.4,14.6,0.467,-0.533]
["2024-09-05 12:19:13",5482.25,5490.0,9.1,9.3,17.1,17.4,0.405,-0.596]
["2024-09-05 12:19:13",5482.25,5495.0,7.1,7.3,20.1,20.4,0.343,-0.657]
["2024-09-05 12:19:13",5482.25,5500.0,5.5,5.6,23.3,23.9,0.286,-0.714]
["2024-09-05 12:19:13",5482.25,5505.0,4.1,4.3,26.9,27.6,0.232,-0.768]
["2024-09-05 12:19:13",5482.25,5510.0,3.0,3.2,30.8,31.5,0.185,-0.815]
["2024-09-05 12:19:13",5482.25,5515.0,2.25,2.3,35.0,35.6,0.145,-0.855]
["2024-09-05 12:19:13",5482.25,5520.0,1.6,1.65,39.3,40.0,0.11,-0.89]
["2024-09-05 12:19:13",5482.25,5525.0,1.15,1.2,43.8,44.6,0.084,-0.916]
["2024-09-05 12:19:13",5482.25,5530.0,0.8,0.85,48.5,49.3,0.062,-0.938]
["2024-09-05 12:19:13",5482.25,5535.0,0.6,0.65,53.2,54.0,0.048,-0.952]
["2024-09-05 12:19:13",5482.25,5540.0,0.4,0.45,58.1,58.9,0.034,-0.966]
["2024-09-05 12:19:13",5482.25,5545.0,0.3,0.35,63.0,63.7,0.027,-0.973]
["2024-09-05 12:19:13",5482.25,5550.0,0.2,0.25,67.9,68.7,0.019,-0.981]
["2024-09-05 12:19:13",5482.25,5555.0,0.15,0.2,72.8,73.6,0.015,-0.985]
["2024-09-05 12:19:13",5482.25,5560.0,0.1,0.15,77.8,78.6,0.011,-0.989]
["2024-09-05 12:19:13",5482.25,5565.0,0.05,0.1,82.7,83.5,0.007,-0.993]
["2024-09-05 12:19:13",5482.25,5570.0,0.05,0.1,87.7,88.5,0.007,-0.993]
["2024-09-05 12:19:13",5482.25,5575.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-09-05 12:19:13",5482.25,5580.0,0.0,0.05,97.7,98.5,0.002,-0.997]
["2024-09-05 12:19:13",5482.25,5585.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-09-05 12:19:13",5482.25,5590.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-09-05 12:19:13",5482.25,5595.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-09-05 12:19:13",5482.25,5600.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-09-05 12:19:13",5482.25,5605.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-09-05 12:19:23",5482.54,5360.0,122.0,122.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:23",5482.54,5365.0,117.1,117.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:23",5482.54,5370.0,112.1,112.9,0.05,0.15,0.993,-0.007]
["2024-09-05 12:19:23",5482.54,5375.0,107.1,108.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:19:23",5482.54,5380.0,102.1,103.0,0.1,0.15,0.99,-0.01]
["2024-09-05 12:19:23",5482.54,5385.0,97.1,98.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:19:23",5482.54,5390.0,92.2,93.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:19:23",5482.54,5395.0,87.2,88.1,0.2,0.3,0.982,-0.018]
["2024-09-05 12:19:23",5482.54,5400.0,82.5,83.1,0.3,0.35,0.979,-0.021]
["2024-09-05 12:19:23",5482.54,5405.0,77.4,78.2,0.35,0.4,0.974,-0.026]
["2024-09-05 12:19:23",5482.54,5410.0,72.5,73.3,0.45,0.5,0.969,-0.031]
["2024-09-05 12:19:23",5482.54,5415.0,67.6,68.4,0.55,0.65,0.96,-0.04]
["2024-09-05 12:19:23",5482.54,5420.0,62.8,63.6,0.75,0.8,0.95,-0.05]
["2024-09-05 12:19:23",5482.54,5425.0,58.0,58.8,0.95,1.05,0.937,-0.063]
["2024-09-05 12:19:23",5482.54,5430.0,53.3,54.1,1.25,1.3,0.921,-0.079]
["2024-09-05 12:19:23",5482.54,5435.0,48.7,49.4,1.6,1.65,0.902,-0.098]
["2024-09-05 12:19:23",5482.54,5440.0,44.2,44.8,2.05,2.15,0.879,-0.121]
["2024-09-05 12:19:23",5482.54,5445.0,39.7,40.4,2.6,2.7,0.852,-0.149]
["2024-09-05 12:19:23",5482.54,5450.0,35.5,36.1,3.3,3.5,0.819,-0.181]
["2024-09-05 12:19:23",5482.54,5455.0,31.4,32.0,4.2,4.3,0.782,-0.218]
["2024-09-05 12:19:23",5482.54,5460.0,27.4,28.0,5.3,5.4,0.74,-0.26]
["2024-09-05 12:19:23",5482.54,5465.0,23.9,24.1,6.5,6.7,0.693,-0.307]
["2024-09-05 12:19:23",5482.54,5470.0,20.4,20.6,8.0,8.2,0.642,-0.358]
["2024-09-05 12:19:23",5482.54,5475.0,17.2,17.4,9.8,10.0,0.586,-0.413]
["2024-09-05 12:19:23",5482.54,5480.0,14.2,14.4,11.8,12.0,0.528,-0.472]
["2024-09-05 12:19:23",5482.54,5485.0,11.6,11.8,14.2,14.4,0.467,-0.533]
["2024-09-05 12:19:23",5482.54,5490.0,9.3,9.5,16.9,17.1,0.405,-0.596]
["2024-09-05 12:19:23",5482.54,5495.0,7.3,7.4,19.9,20.1,0.343,-0.657]
["2024-09-05 12:19:23",5482.54,5500.0,5.6,5.8,23.0,23.6,0.286,-0.714]
["2024-09-05 12:19:23",5482.54,5505.0,4.2,4.4,26.6,27.3,0.232,-0.768]
["2024-09-05 12:19:23",5482.54,5510.0,3.1,3.3,30.5,31.1,0.185,-0.815]
["2024-09-05 12:19:23",5482.54,5515.0,2.3,2.35,34.6,35.3,0.145,-0.855]
["2024-09-05 12:19:23",5482.54,5520.0,1.65,1.7,38.9,39.7,0.11,-0.89]
["2024-09-05 12:19:23",5482.54,5525.0,1.15,1.25,43.4,44.2,0.084,-0.916]
["2024-09-05 12:19:23",5482.54,5530.0,0.8,0.9,48.0,48.9,0.062,-0.938]
["2024-09-05 12:19:23",5482.54,5535.0,0.6,0.65,52.8,53.6,0.048,-0.952]
["2024-09-05 12:19:23",5482.54,5540.0,0.4,0.45,57.8,58.3,0.034,-0.966]
["2024-09-05 12:19:23",5482.54,5545.0,0.3,0.35,62.5,63.4,0.027,-0.973]
["2024-09-05 12:19:23",5482.54,5550.0,0.2,0.25,67.4,68.3,0.019,-0.981]
["2024-09-05 12:19:23",5482.54,5555.0,0.15,0.2,72.4,73.2,0.015,-0.985]
["2024-09-05 12:19:23",5482.54,5560.0,0.1,0.15,77.3,78.2,0.011,-0.989]
["2024-09-05 12:19:23",5482.54,5565.0,0.05,0.1,82.3,83.1,0.007,-0.993]
["2024-09-05 12:19:23",5482.54,5570.0,0.05,0.1,87.2,88.1,0.007,-0.993]
["2024-09-05 12:19:23",5482.54,5575.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-09-05 12:19:23",5482.54,5580.0,0.0,0.05,97.2,98.1,0.002,-0.997]
["2024-09-05 12:19:23",5482.54,5585.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-09-05 12:19:23",5482.54,5590.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-09-05 12:19:23",5482.54,5595.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-09-05 12:19:23",5482.54,5600.0,0.0,0.05,117.2,118.1,0.002,-0.998]
["2024-09-05 12:19:23",5482.54,5605.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-09-05 12:19:32",5482.55,5360.0,122.5,126.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:32",5482.55,5365.0,117.5,121.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:32",5482.55,5370.0,112.5,115.6,0.05,0.15,0.993,-0.007]
["2024-09-05 12:19:32",5482.55,5375.0,107.6,110.7,0.1,0.15,0.992,-0.008]
["2024-09-05 12:19:32",5482.55,5380.0,102.6,105.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:19:32",5482.55,5385.0,97.6,100.7,0.15,0.2,0.988,-0.012]
["2024-09-05 12:19:32",5482.55,5390.0,92.6,95.7,0.2,0.25,0.985,-0.015]
["2024-09-05 12:19:32",5482.55,5395.0,87.7,90.8,0.2,0.3,0.983,-0.017]
["2024-09-05 12:19:32",5482.55,5400.0,82.8,83.6,0.3,0.35,0.979,-0.021]
["2024-09-05 12:19:32",5482.55,5405.0,77.8,78.8,0.35,0.4,0.975,-0.025]
["2024-09-05 12:19:32",5482.55,5410.0,72.9,76.2,0.45,0.5,0.969,-0.031]
["2024-09-05 12:19:32",5482.55,5415.0,68.0,69.0,0.55,0.65,0.961,-0.039]
["2024-09-05 12:19:32",5482.55,5420.0,63.2,64.1,0.75,0.8,0.951,-0.049]
["2024-09-05 12:19:32",5482.55,5425.0,58.4,59.3,0.95,1.0,0.94,-0.06]
["2024-09-05 12:19:32",5482.55,5430.0,53.7,54.6,1.2,1.3,0.925,-0.075]
["2024-09-05 12:19:32",5482.55,5435.0,49.1,49.9,1.55,1.65,0.906,-0.094]
["2024-09-05 12:19:32",5482.55,5440.0,44.6,45.3,2.0,2.1,0.884,-0.116]
["2024-09-05 12:19:32",5482.55,5445.0,40.1,40.9,2.55,2.65,0.857,-0.143]
["2024-09-05 12:19:32",5482.55,5450.0,35.8,36.5,3.2,3.4,0.825,-0.175]
["2024-09-05 12:19:32",5482.55,5455.0,31.7,32.3,4.1,4.3,0.788,-0.212]
["2024-09-05 12:19:32",5482.55,5460.0,27.8,28.3,5.1,5.3,0.746,-0.254]
["2024-09-05 12:19:32",5482.55,5465.0,24.2,24.4,6.4,6.6,0.699,-0.301]
["2024-09-05 12:19:32",5482.55,5470.0,20.7,20.9,7.9,8.1,0.648,-0.352]
["2024-09-05 12:19:32",5482.55,5475.0,17.4,17.6,9.6,9.8,0.592,-0.408]
["2024-09-05 12:19:32",5482.55,5480.0,14.4,14.6,11.6,11.8,0.533,-0.467]
["2024-09-05 12:19:32",5482.55,5485.0,11.8,12.0,13.9,14.1,0.472,-0.528]
["2024-09-05 12:19:32",5482.55,5490.0,9.4,9.6,16.6,16.8,0.41,-0.59]
["2024-09-05 12:19:32",5482.55,5495.0,7.4,7.6,19.6,19.8,0.349,-0.651]
["2024-09-05 12:19:32",5482.55,5500.0,5.7,5.9,22.6,23.3,0.291,-0.708]
["2024-09-05 12:19:32",5482.55,5505.0,4.3,4.5,26.2,26.9,0.238,-0.762]
["2024-09-05 12:19:32",5482.55,5510.0,3.2,3.3,29.9,30.7,0.19,-0.81]
["2024-09-05 12:19:32",5482.55,5515.0,2.35,2.4,34.0,34.9,0.149,-0.851]
["2024-09-05 12:19:32",5482.55,5520.0,1.65,1.75,38.5,39.2,0.114,-0.886]
["2024-09-05 12:19:32",5482.55,5525.0,1.2,1.25,41.7,43.8,0.086,-0.914]
["2024-09-05 12:19:32",5482.55,5530.0,0.85,0.9,47.5,48.4,0.065,-0.935]
["2024-09-05 12:19:32",5482.55,5535.0,0.6,0.65,52.2,53.2,0.048,-0.952]
["2024-09-05 12:19:32",5482.55,5540.0,0.4,0.5,57.3,57.9,0.036,-0.964]
["2024-09-05 12:19:32",5482.55,5545.0,0.3,0.35,60.9,62.9,0.027,-0.973]
["2024-09-05 12:19:32",5482.55,5550.0,0.2,0.25,64.7,67.8,0.019,-0.981]
["2024-09-05 12:19:32",5482.55,5555.0,0.15,0.2,69.6,72.7,0.015,-0.985]
["2024-09-05 12:19:32",5482.55,5560.0,0.1,0.15,74.6,77.7,0.011,-0.989]
["2024-09-05 12:19:32",5482.55,5565.0,0.05,0.1,79.6,82.7,0.007,-0.993]
["2024-09-05 12:19:32",5482.55,5570.0,0.05,0.1,84.5,87.6,0.007,-0.993]
["2024-09-05 12:19:32",5482.55,5575.0,0.0,0.05,89.6,92.6,0.003,-0.997]
["2024-09-05 12:19:32",5482.55,5580.0,0.0,0.05,94.5,97.6,0.002,-0.997]
["2024-09-05 12:19:32",5482.55,5585.0,0.0,0.05,99.5,102.6,0.002,-0.998]
["2024-09-05 12:19:32",5482.55,5590.0,0.0,0.05,104.5,107.6,0.002,-0.998]
["2024-09-05 12:19:32",5482.55,5595.0,0.0,0.05,108.6,112.6,0.002,-0.998]
["2024-09-05 12:19:32",5482.55,5600.0,0.0,0.05,113.7,117.6,0.002,-0.998]
["2024-09-05 12:19:32",5482.55,5605.0,0.0,0.05,119.1,122.6,0.002,-0.998]
["2024-09-05 12:19:42",5482.74,5360.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:42",5482.74,5365.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:42",5482.74,5370.0,112.7,113.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:19:42",5482.74,5375.0,107.7,108.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:19:42",5482.74,5380.0,102.7,103.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:19:42",5482.74,5385.0,97.8,98.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:19:42",5482.74,5390.0,92.8,93.6,0.15,0.25,0.985,-0.015]
["2024-09-05 12:19:42",5482.74,5395.0,87.8,88.6,0.2,0.3,0.983,-0.017]
["2024-09-05 12:19:42",5482.74,5400.0,82.9,83.6,0.3,0.35,0.979,-0.021]
["2024-09-05 12:19:42",5482.74,5405.0,78.0,78.7,0.35,0.4,0.975,-0.025]
["2024-09-05 12:19:42",5482.74,5410.0,73.1,73.8,0.45,0.5,0.969,-0.031]
["2024-09-05 12:19:42",5482.74,5415.0,68.2,68.9,0.55,0.6,0.961,-0.039]
["2024-09-05 12:19:42",5482.74,5420.0,63.3,64.1,0.75,0.8,0.951,-0.049]
["2024-09-05 12:19:42",5482.74,5425.0,58.5,59.3,0.9,1.0,0.94,-0.06]
["2024-09-05 12:19:42",5482.74,5430.0,53.8,54.5,1.2,1.25,0.925,-0.075]
["2024-09-05 12:19:42",5482.74,5435.0,49.2,49.8,1.55,1.6,0.906,-0.094]
["2024-09-05 12:19:42",5482.74,5440.0,44.7,45.3,2.0,2.05,0.884,-0.116]
["2024-09-05 12:19:42",5482.74,5445.0,40.2,40.8,2.55,2.6,0.857,-0.143]
["2024-09-05 12:19:42",5482.74,5450.0,35.9,36.5,3.2,3.3,0.825,-0.175]
["2024-09-05 12:19:42",5482.74,5455.0,31.8,32.3,4.1,4.2,0.788,-0.212]
["2024-09-05 12:19:42",5482.74,5460.0,27.8,28.4,5.1,5.3,0.746,-0.254]
["2024-09-05 12:19:42",5482.74,5465.0,24.2,24.5,6.4,6.5,0.699,-0.301]
["2024-09-05 12:19:42",5482.74,5470.0,20.7,20.9,7.8,8.0,0.648,-0.352]
["2024-09-05 12:19:42",5482.74,5475.0,17.5,17.7,9.6,9.7,0.592,-0.408]
["2024-09-05 12:19:42",5482.74,5480.0,14.5,14.7,11.6,11.8,0.533,-0.467]
["2024-09-05 12:19:42",5482.74,5485.0,11.8,12.0,13.9,14.1,0.472,-0.528]
["2024-09-05 12:19:42",5482.74,5490.0,9.5,9.6,16.5,16.8,0.41,-0.59]
["2024-09-05 12:19:42",5482.74,5495.0,7.4,7.6,19.5,19.7,0.349,-0.651]
["2024-09-05 12:19:42",5482.74,5500.0,5.7,5.9,22.5,23.1,0.291,-0.708]
["2024-09-05 12:19:42",5482.74,5505.0,4.3,4.5,26.1,26.7,0.238,-0.762]
["2024-09-05 12:19:42",5482.74,5510.0,3.2,3.3,30.0,30.6,0.19,-0.81]
["2024-09-05 12:19:42",5482.74,5515.0,2.35,2.45,34.1,34.7,0.149,-0.851]
["2024-09-05 12:19:42",5482.74,5520.0,1.7,1.75,38.4,39.1,0.114,-0.886]
["2024-09-05 12:19:42",5482.74,5525.0,1.2,1.25,42.9,43.6,0.086,-0.914]
["2024-09-05 12:19:42",5482.74,5530.0,0.85,0.9,47.5,48.3,0.065,-0.935]
["2024-09-05 12:19:42",5482.74,5535.0,0.6,0.65,52.3,53.0,0.048,-0.952]
["2024-09-05 12:19:42",5482.74,5540.0,0.4,0.5,57.2,57.8,0.036,-0.964]
["2024-09-05 12:19:42",5482.74,5545.0,0.3,0.35,62.0,62.7,0.027,-0.973]
["2024-09-05 12:19:42",5482.74,5550.0,0.2,0.25,66.9,67.7,0.019,-0.981]
["2024-09-05 12:19:42",5482.74,5555.0,0.15,0.2,71.8,72.6,0.015,-0.985]
["2024-09-05 12:19:42",5482.74,5560.0,0.1,0.15,76.8,77.6,0.011,-0.989]
["2024-09-05 12:19:42",5482.74,5565.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-09-05 12:19:42",5482.74,5570.0,0.05,0.1,86.7,87.5,0.007,-0.993]
["2024-09-05 12:19:42",5482.74,5575.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-09-05 12:19:42",5482.74,5580.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-09-05 12:19:42",5482.74,5585.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-09-05 12:19:42",5482.74,5590.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 12:19:42",5482.74,5595.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 12:19:42",5482.74,5600.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 12:19:42",5482.74,5605.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 12:19:51",5484.55,5360.0,124.5,128.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:51",5484.55,5365.0,119.5,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:19:51",5484.55,5370.0,114.6,118.4,0.05,0.1,0.993,-0.007]
["2024-09-05 12:19:51",5484.55,5375.0,109.6,113.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:19:51",5484.55,5380.0,104.6,107.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:19:51",5484.55,5385.0,99.6,102.8,0.1,0.2,0.988,-0.012]
["2024-09-05 12:19:51",5484.55,5390.0,94.7,97.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:19:51",5484.55,5395.0,89.7,92.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:19:51",5484.55,5400.0,84.7,87.9,0.25,0.3,0.979,-0.021]
["2024-09-05 12:19:51",5484.55,5405.0,79.8,83.0,0.3,0.35,0.975,-0.025]
["2024-09-05 12:19:51",5484.55,5410.0,74.9,78.2,0.35,0.45,0.969,-0.031]
["2024-09-05 12:19:51",5484.55,5415.0,70.0,73.3,0.5,0.55,0.963,-0.037]
["2024-09-05 12:19:51",5484.55,5420.0,65.1,66.3,0.6,0.7,0.951,-0.049]
["2024-09-05 12:19:51",5484.55,5425.0,60.3,61.5,0.8,0.85,0.941,-0.059]
["2024-09-05 12:19:51",5484.55,5430.0,55.5,56.3,1.0,1.1,0.926,-0.074]
["2024-09-05 12:19:51",5484.55,5435.0,51.0,52.0,1.35,1.4,0.907,-0.093]
["2024-09-05 12:19:51",5484.55,5440.0,46.4,47.4,1.7,1.8,0.886,-0.114]
["2024-09-05 12:19:51",5484.55,5445.0,41.9,42.8,2.2,2.3,0.859,-0.141]
["2024-09-05 12:19:51",5484.55,5450.0,37.5,38.1,2.85,2.95,0.827,-0.173]
["2024-09-05 12:19:51",5484.55,5455.0,33.3,33.9,3.6,3.8,0.791,-0.209]
["2024-09-05 12:19:51",5484.55,5460.0,29.2,30.2,4.6,4.7,0.748,-0.252]
["2024-09-05 12:19:51",5484.55,5465.0,25.4,25.9,5.7,5.9,0.702,-0.298]
["2024-09-05 12:19:51",5484.55,5470.0,22.0,22.3,7.1,7.2,0.65,-0.35]
["2024-09-05 12:19:51",5484.55,5475.0,18.6,19.0,8.7,8.9,0.595,-0.405]
["2024-09-05 12:19:51",5484.55,5480.0,15.6,15.8,10.6,10.8,0.536,-0.464]
["2024-09-05 12:19:51",5484.55,5485.0,12.8,12.9,12.7,12.9,0.474,-0.526]
["2024-09-05 12:19:51",5484.55,5490.0,10.3,10.5,15.2,15.5,0.413,-0.587]
["2024-09-05 12:19:51",5484.55,5495.0,8.1,8.3,18.1,18.4,0.352,-0.648]
["2024-09-05 12:19:51",5484.55,5500.0,6.3,6.5,21.2,21.5,0.294,-0.706]
["2024-09-05 12:19:51",5484.55,5505.0,4.8,4.9,24.6,25.3,0.24,-0.76]
["2024-09-05 12:19:51",5484.55,5510.0,3.6,3.7,28.4,29.0,0.191,-0.809]
["2024-09-05 12:19:51",5484.55,5515.0,2.6,2.7,32.4,33.1,0.15,-0.85]
["2024-09-05 12:19:51",5484.55,5520.0,1.9,1.95,36.7,37.4,0.116,-0.884]
["2024-09-05 12:19:51",5484.55,5525.0,1.35,1.4,39.7,41.9,0.087,-0.913]
["2024-09-05 12:19:51",5484.55,5530.0,0.95,1.0,44.3,46.5,0.065,-0.935]
["2024-09-05 12:19:51",5484.55,5535.0,0.65,0.75,49.0,51.2,0.048,-0.952]
["2024-09-05 12:19:51",5484.55,5540.0,0.5,0.55,55.2,55.9,0.036,-0.964]
["2024-09-05 12:19:51",5484.55,5545.0,0.35,0.4,58.7,60.9,0.027,-0.973]
["2024-09-05 12:19:51",5484.55,5550.0,0.25,0.3,62.0,65.8,0.019,-0.981]
["2024-09-05 12:19:51",5484.55,5555.0,0.15,0.2,67.5,70.7,0.015,-0.985]
["2024-09-05 12:19:51",5484.55,5560.0,0.1,0.15,72.5,75.7,0.011,-0.989]
["2024-09-05 12:19:51",5484.55,5565.0,0.05,0.1,77.4,80.6,0.007,-0.993]
["2024-09-05 12:19:51",5484.55,5570.0,0.05,0.1,82.4,85.6,0.007,-0.993]
["2024-09-05 12:19:51",5484.55,5575.0,0.0,0.05,87.4,90.6,0.003,-0.997]
["2024-09-05 12:19:51",5484.55,5580.0,0.0,0.05,92.4,95.6,0.003,-0.997]
["2024-09-05 12:19:51",5484.55,5585.0,0.0,0.05,97.3,100.6,0.002,-0.998]
["2024-09-05 12:19:51",5484.55,5590.0,0.0,0.05,101.7,105.8,0.002,-0.998]
["2024-09-05 12:19:51",5484.55,5595.0,0.0,0.05,107.1,110.6,0.002,-0.998]
["2024-09-05 12:19:51",5484.55,5600.0,0.0,0.05,110.7,115.6,0.002,-0.998]
["2024-09-05 12:19:51",5484.55,5605.0,0.0,0.05,116.2,120.6,0.002,-0.998]
["2024-09-05 12:20:01",5484.25,5360.0,120.3,124.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:01",5484.25,5365.0,116.5,119.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:01",5484.25,5370.0,110.3,114.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:01",5484.25,5375.0,106.6,109.7,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:01",5484.25,5380.0,101.8,107.8,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:01",5484.25,5385.0,96.1,99.8,0.1,0.2,0.99,-0.01]
["2024-09-05 12:20:01",5484.25,5390.0,90.7,94.8,0.15,0.2,0.988,-0.012]
["2024-09-05 12:20:01",5484.25,5395.0,86.7,89.8,0.2,0.25,0.985,-0.015]
["2024-09-05 12:20:01",5484.25,5400.0,84.0,84.9,0.25,0.3,0.982,-0.018]
["2024-09-05 12:20:01",5484.25,5405.0,79.0,79.9,0.3,0.35,0.978,-0.022]
["2024-09-05 12:20:01",5484.25,5410.0,71.4,75.3,0.4,0.45,0.973,-0.027]
["2024-09-05 12:20:01",5484.25,5415.0,69.2,70.4,0.5,0.55,0.967,-0.033]
["2024-09-05 12:20:01",5484.25,5420.0,64.5,65.3,0.65,0.7,0.958,-0.041]
["2024-09-05 12:20:01",5484.25,5425.0,59.5,60.4,0.8,0.9,0.947,-0.053]
["2024-09-05 12:20:01",5484.25,5430.0,54.8,57.1,1.05,1.15,0.934,-0.066]
["2024-09-05 12:20:01",5484.25,5435.0,50.1,50.9,1.4,1.45,0.917,-0.083]
["2024-09-05 12:20:01",5484.25,5440.0,45.4,46.3,1.8,1.9,0.897,-0.103]
["2024-09-05 12:20:01",5484.25,5445.0,41.2,42.2,2.35,2.4,0.871,-0.129]
["2024-09-05 12:20:01",5484.25,5450.0,36.9,37.5,2.95,3.1,0.842,-0.158]
["2024-09-05 12:20:01",5484.25,5455.0,32.6,33.3,3.8,3.9,0.807,-0.193]
["2024-09-05 12:20:01",5484.25,5460.0,28.6,29.5,4.8,4.9,0.767,-0.233]
["2024-09-05 12:20:01",5484.25,5465.0,25.0,25.5,5.9,6.1,0.722,-0.278]
["2024-09-05 12:20:01",5484.25,5470.0,21.5,21.7,7.4,7.5,0.671,-0.329]
["2024-09-05 12:20:01",5484.25,5475.0,18.1,18.4,9.0,9.2,0.616,-0.384]
["2024-09-05 12:20:01",5484.25,5480.0,15.1,15.3,11.0,11.1,0.558,-0.442]
["2024-09-05 12:20:01",5484.25,5485.0,12.4,12.5,13.2,13.3,0.496,-0.504]
["2024-09-05 12:20:01",5484.25,5490.0,9.9,10.1,15.7,15.9,0.434,-0.566]
["2024-09-05 12:20:01",5484.25,5495.0,7.8,8.0,18.6,18.8,0.372,-0.628]
["2024-09-05 12:20:01",5484.25,5500.0,6.0,6.2,21.8,22.0,0.312,-0.688]
["2024-09-05 12:20:01",5484.25,5505.0,4.6,4.7,24.9,26.0,0.256,-0.744]
["2024-09-05 12:20:01",5484.25,5510.0,3.4,3.5,29.0,29.5,0.206,-0.794]
["2024-09-05 12:20:01",5484.25,5515.0,2.45,2.55,33.0,33.7,0.162,-0.838]
["2024-09-05 12:20:01",5484.25,5520.0,1.75,1.85,37.3,38.0,0.124,-0.876]
["2024-09-05 12:20:01",5484.25,5525.0,1.3,1.35,41.6,43.9,0.093,-0.907]
["2024-09-05 12:20:01",5484.25,5530.0,0.9,0.95,46.3,47.3,0.07,-0.93]
["2024-09-05 12:20:01",5484.25,5535.0,0.6,0.7,49.6,53.3,0.052,-0.948]
["2024-09-05 12:20:01",5484.25,5540.0,0.45,0.5,55.9,56.6,0.038,-0.962]
["2024-09-05 12:20:01",5484.25,5545.0,0.3,0.35,60.7,63.0,0.03,-0.97]
["2024-09-05 12:20:01",5484.25,5550.0,0.2,0.25,62.0,69.3,0.023,-0.977]
["2024-09-05 12:20:01",5484.25,5555.0,0.15,0.2,70.6,73.8,0.015,-0.985]
["2024-09-05 12:20:01",5484.25,5560.0,0.1,0.15,75.5,78.7,0.011,-0.989]
["2024-09-05 12:20:01",5484.25,5565.0,0.05,0.15,77.4,83.7,0.009,-0.991]
["2024-09-05 12:20:01",5484.25,5570.0,0.05,0.1,85.5,88.6,0.007,-0.993]
["2024-09-05 12:20:01",5484.25,5575.0,0.0,0.05,90.4,94.3,0.003,-0.997]
["2024-09-05 12:20:01",5484.25,5580.0,0.0,0.05,95.4,99.1,0.003,-0.997]
["2024-09-05 12:20:01",5484.25,5585.0,0.0,0.05,100.4,104.1,0.002,-0.998]
["2024-09-05 12:20:01",5484.25,5590.0,0.0,0.05,101.7,108.6,0.002,-0.998]
["2024-09-05 12:20:01",5484.25,5595.0,0.0,0.05,107.1,114.6,0.002,-0.998]
["2024-09-05 12:20:01",5484.25,5600.0,0.0,0.05,115.4,118.6,0.002,-0.998]
["2024-09-05 12:20:01",5484.25,5605.0,0.0,0.05,120.4,124.8,0.002,-0.998]
["2024-09-05 12:20:11",5484.27,5360.0,124.4,125.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:11",5484.27,5365.0,119.3,120.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:11",5484.27,5370.0,114.3,115.1,0.05,0.15,0.995,-0.005]
["2024-09-05 12:20:11",5484.27,5375.0,109.3,110.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:11",5484.27,5380.0,104.4,105.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:11",5484.27,5385.0,99.4,100.3,0.1,0.2,0.99,-0.01]
["2024-09-05 12:20:11",5484.27,5390.0,94.4,95.2,0.15,0.2,0.988,-0.012]
["2024-09-05 12:20:11",5484.27,5395.0,89.4,90.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:20:11",5484.27,5400.0,84.5,85.4,0.25,0.3,0.982,-0.018]
["2024-09-05 12:20:11",5484.27,5405.0,79.5,80.4,0.3,0.35,0.978,-0.022]
["2024-09-05 12:20:11",5484.27,5410.0,74.7,75.5,0.4,0.45,0.973,-0.027]
["2024-09-05 12:20:11",5484.27,5415.0,69.8,70.6,0.5,0.55,0.967,-0.033]
["2024-09-05 12:20:11",5484.27,5420.0,64.8,65.7,0.6,0.7,0.958,-0.041]
["2024-09-05 12:20:11",5484.27,5425.0,60.0,60.9,0.8,0.9,0.947,-0.053]
["2024-09-05 12:20:11",5484.27,5430.0,55.4,56.1,1.05,1.1,0.934,-0.066]
["2024-09-05 12:20:11",5484.27,5435.0,50.7,51.4,1.35,1.45,0.917,-0.083]
["2024-09-05 12:20:11",5484.27,5440.0,46.1,46.8,1.75,1.85,0.897,-0.103]
["2024-09-05 12:20:11",5484.27,5445.0,41.6,42.3,2.25,2.35,0.871,-0.129]
["2024-09-05 12:20:11",5484.27,5450.0,37.2,37.9,2.9,3.0,0.842,-0.158]
["2024-09-05 12:20:11",5484.27,5455.0,33.1,33.7,3.7,3.8,0.807,-0.193]
["2024-09-05 12:20:11",5484.27,5460.0,29.1,29.6,4.6,4.8,0.767,-0.233]
["2024-09-05 12:20:11",5484.27,5465.0,25.3,25.7,5.8,6.0,0.722,-0.278]
["2024-09-05 12:20:11",5484.27,5470.0,21.8,22.0,7.2,7.4,0.671,-0.329]
["2024-09-05 12:20:11",5484.27,5475.0,18.4,18.6,8.8,9.0,0.616,-0.384]
["2024-09-05 12:20:11",5484.27,5480.0,15.3,15.5,10.7,10.9,0.558,-0.442]
["2024-09-05 12:20:11",5484.27,5485.0,12.5,12.7,12.9,13.1,0.496,-0.504]
["2024-09-05 12:20:11",5484.27,5490.0,10.1,10.2,15.5,15.7,0.434,-0.566]
["2024-09-05 12:20:11",5484.27,5495.0,7.9,8.1,18.3,18.6,0.372,-0.628]
["2024-09-05 12:20:11",5484.27,5500.0,6.1,6.3,21.5,21.8,0.312,-0.688]
["2024-09-05 12:20:11",5484.27,5505.0,4.6,4.8,24.8,25.5,0.256,-0.744]
["2024-09-05 12:20:11",5484.27,5510.0,3.4,3.6,28.6,29.2,0.206,-0.794]
["2024-09-05 12:20:11",5484.27,5515.0,2.55,2.6,32.7,33.2,0.162,-0.838]
["2024-09-05 12:20:11",5484.27,5520.0,1.8,1.9,36.9,37.6,0.124,-0.876]
["2024-09-05 12:20:11",5484.27,5525.0,1.3,1.35,41.3,42.1,0.093,-0.907]
["2024-09-05 12:20:11",5484.27,5530.0,0.9,1.0,45.9,46.7,0.07,-0.93]
["2024-09-05 12:20:11",5484.27,5535.0,0.65,0.7,50.6,51.5,0.052,-0.948]
["2024-09-05 12:20:11",5484.27,5540.0,0.45,0.5,55.3,56.3,0.038,-0.962]
["2024-09-05 12:20:11",5484.27,5545.0,0.3,0.4,60.2,61.1,0.03,-0.97]
["2024-09-05 12:20:11",5484.27,5550.0,0.25,0.3,65.2,66.1,0.023,-0.977]
["2024-09-05 12:20:11",5484.27,5555.0,0.15,0.2,70.0,71.0,0.015,-0.985]
["2024-09-05 12:20:11",5484.27,5560.0,0.1,0.15,75.0,75.9,0.011,-0.989]
["2024-09-05 12:20:11",5484.27,5565.0,0.05,0.15,79.9,80.8,0.009,-0.991]
["2024-09-05 12:20:11",5484.27,5570.0,0.05,0.1,85.0,85.9,0.007,-0.993]
["2024-09-05 12:20:11",5484.27,5575.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-09-05 12:20:11",5484.27,5580.0,0.0,0.05,94.9,95.8,0.003,-0.997]
["2024-09-05 12:20:11",5484.27,5585.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-09-05 12:20:11",5484.27,5590.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-09-05 12:20:11",5484.27,5595.0,0.0,0.05,109.8,110.8,0.002,-0.998]
["2024-09-05 12:20:11",5484.27,5600.0,0.0,0.05,114.8,115.8,0.002,-0.998]
["2024-09-05 12:20:11",5484.27,5605.0,0.0,0.05,119.8,120.7,0.002,-0.998]
["2024-09-05 12:20:20",5484.62,5360.0,124.4,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:20",5484.62,5365.0,119.5,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:20",5484.62,5370.0,114.5,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:20",5484.62,5375.0,109.5,110.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:20",5484.62,5380.0,104.5,105.3,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:20",5484.62,5385.0,99.5,100.4,0.1,0.2,0.99,-0.01]
["2024-09-05 12:20:20",5484.62,5390.0,94.6,95.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:20:20",5484.62,5395.0,89.6,90.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:20:20",5484.62,5400.0,84.6,85.5,0.25,0.3,0.982,-0.018]
["2024-09-05 12:20:20",5484.62,5405.0,79.7,80.5,0.3,0.35,0.978,-0.022]
["2024-09-05 12:20:20",5484.62,5410.0,74.8,75.6,0.4,0.45,0.972,-0.028]
["2024-09-05 12:20:20",5484.62,5415.0,69.9,70.7,0.5,0.55,0.966,-0.034]
["2024-09-05 12:20:20",5484.62,5420.0,65.0,65.9,0.6,0.7,0.957,-0.043]
["2024-09-05 12:20:20",5484.62,5425.0,60.2,61.0,0.8,0.9,0.946,-0.054]
["2024-09-05 12:20:20",5484.62,5430.0,55.5,56.3,1.05,1.1,0.932,-0.068]
["2024-09-05 12:20:20",5484.62,5435.0,50.9,51.5,1.35,1.45,0.916,-0.084]
["2024-09-05 12:20:20",5484.62,5440.0,46.3,46.9,1.75,1.85,0.894,-0.105]
["2024-09-05 12:20:20",5484.62,5445.0,41.8,42.4,2.25,2.35,0.87,-0.13]
["2024-09-05 12:20:20",5484.62,5450.0,37.4,37.9,2.9,3.0,0.839,-0.16]
["2024-09-05 12:20:20",5484.62,5455.0,33.2,33.8,3.7,3.8,0.804,-0.196]
["2024-09-05 12:20:20",5484.62,5460.0,29.2,29.7,4.6,4.8,0.765,-0.235]
["2024-09-05 12:20:20",5484.62,5465.0,25.3,25.8,5.8,6.0,0.719,-0.28]
["2024-09-05 12:20:20",5484.62,5470.0,21.8,22.1,7.2,7.4,0.669,-0.33]
["2024-09-05 12:20:20",5484.62,5475.0,18.5,18.7,8.8,9.0,0.615,-0.385]
["2024-09-05 12:20:20",5484.62,5480.0,15.4,15.6,10.7,10.9,0.557,-0.443]
["2024-09-05 12:20:20",5484.62,5485.0,12.6,12.8,12.9,13.1,0.496,-0.504]
["2024-09-05 12:20:20",5484.62,5490.0,10.1,10.3,15.4,15.6,0.434,-0.567]
["2024-09-05 12:20:20",5484.62,5495.0,8.0,8.1,18.3,18.6,0.371,-0.629]
["2024-09-05 12:20:20",5484.62,5500.0,6.2,6.3,21.5,21.8,0.311,-0.689]
["2024-09-05 12:20:20",5484.62,5505.0,4.7,4.8,24.7,25.4,0.255,-0.745]
["2024-09-05 12:20:20",5484.62,5510.0,3.5,3.6,28.6,29.1,0.204,-0.796]
["2024-09-05 12:20:20",5484.62,5515.0,2.55,2.65,32.6,33.2,0.16,-0.84]
["2024-09-05 12:20:20",5484.62,5520.0,1.85,1.9,36.9,37.5,0.123,-0.877]
["2024-09-05 12:20:20",5484.62,5525.0,1.3,1.4,41.2,42.0,0.093,-0.907]
["2024-09-05 12:20:20",5484.62,5530.0,0.9,1.0,45.8,46.6,0.07,-0.931]
["2024-09-05 12:20:20",5484.62,5535.0,0.65,0.75,50.5,51.3,0.052,-0.948]
["2024-09-05 12:20:20",5484.62,5540.0,0.45,0.5,55.3,56.1,0.038,-0.962]
["2024-09-05 12:20:20",5484.62,5545.0,0.35,0.4,60.2,61.0,0.029,-0.971]
["2024-09-05 12:20:20",5484.62,5550.0,0.25,0.3,65.1,65.9,0.023,-0.977]
["2024-09-05 12:20:20",5484.62,5555.0,0.15,0.2,70.0,70.8,0.015,-0.985]
["2024-09-05 12:20:20",5484.62,5560.0,0.1,0.15,75.0,75.8,0.011,-0.989]
["2024-09-05 12:20:20",5484.62,5565.0,0.05,0.15,79.9,80.7,0.009,-0.991]
["2024-09-05 12:20:20",5484.62,5570.0,0.05,0.1,84.9,85.7,0.007,-0.993]
["2024-09-05 12:20:20",5484.62,5575.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-09-05 12:20:20",5484.62,5580.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-09-05 12:20:20",5484.62,5585.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-09-05 12:20:20",5484.62,5590.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-09-05 12:20:20",5484.62,5595.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-09-05 12:20:20",5484.62,5600.0,0.0,0.05,114.8,115.7,0.002,-0.998]
["2024-09-05 12:20:20",5484.62,5605.0,0.0,0.05,119.8,120.7,0.002,-0.998]
["2024-09-05 12:20:30",5485.23,5365.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:30",5485.23,5370.0,115.3,116.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:30",5485.23,5375.0,110.3,111.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:30",5485.23,5380.0,105.3,106.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:30",5485.23,5385.0,100.3,101.1,0.1,0.2,0.99,-0.01]
["2024-09-05 12:20:30",5485.23,5390.0,95.4,96.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:20:30",5485.23,5395.0,90.4,91.2,0.2,0.25,0.985,-0.015]
["2024-09-05 12:20:30",5485.23,5400.0,85.5,86.2,0.25,0.3,0.982,-0.018]
["2024-09-05 12:20:30",5485.23,5405.0,80.5,81.3,0.3,0.35,0.978,-0.022]
["2024-09-05 12:20:30",5485.23,5410.0,75.6,76.3,0.35,0.45,0.973,-0.027]
["2024-09-05 12:20:30",5485.23,5415.0,70.7,71.4,0.45,0.55,0.967,-0.033]
["2024-09-05 12:20:30",5485.23,5420.0,65.8,66.6,0.6,0.65,0.959,-0.041]
["2024-09-05 12:20:30",5485.23,5425.0,61.0,61.7,0.75,0.85,0.948,-0.052]
["2024-09-05 12:20:30",5485.23,5430.0,56.2,56.9,1.0,1.05,0.936,-0.064]
["2024-09-05 12:20:30",5485.23,5435.0,51.5,52.2,1.3,1.35,0.919,-0.081]
["2024-09-05 12:20:30",5485.23,5440.0,47.0,47.5,1.65,1.75,0.899,-0.101]
["2024-09-05 12:20:30",5485.23,5445.0,42.5,43.0,2.15,2.25,0.875,-0.125]
["2024-09-05 12:20:30",5485.23,5450.0,38.1,38.6,2.75,2.85,0.846,-0.155]
["2024-09-05 12:20:30",5485.23,5455.0,33.8,34.4,3.5,3.6,0.812,-0.188]
["2024-09-05 12:20:30",5485.23,5460.0,29.7,30.3,4.4,4.6,0.771,-0.229]
["2024-09-05 12:20:30",5485.23,5465.0,26.0,26.3,5.6,5.7,0.728,-0.272]
["2024-09-05 12:20:30",5485.23,5470.0,22.3,22.6,7.0,7.1,0.678,-0.322]
["2024-09-05 12:20:30",5485.23,5475.0,19.0,19.2,8.5,8.7,0.624,-0.376]
["2024-09-05 12:20:30",5485.23,5480.0,15.8,16.0,10.3,10.5,0.566,-0.434]
["2024-09-05 12:20:30",5485.23,5485.0,13.0,13.1,12.5,12.7,0.504,-0.496]
["2024-09-05 12:20:30",5485.23,5490.0,10.5,10.6,15.0,15.2,0.442,-0.558]
["2024-09-05 12:20:30",5485.23,5495.0,8.3,8.4,17.8,18.0,0.38,-0.62]
["2024-09-05 12:20:30",5485.23,5500.0,6.4,6.6,20.9,21.1,0.32,-0.68]
["2024-09-05 12:20:30",5485.23,5505.0,4.9,5.0,24.1,24.7,0.264,-0.736]
["2024-09-05 12:20:30",5485.23,5510.0,3.7,3.8,27.9,28.4,0.212,-0.788]
["2024-09-05 12:20:30",5485.23,5515.0,2.65,2.75,31.9,32.4,0.167,-0.833]
["2024-09-05 12:20:30",5485.23,5520.0,1.9,2.0,36.2,36.7,0.128,-0.872]
["2024-09-05 12:20:30",5485.23,5525.0,1.35,1.45,40.5,41.2,0.098,-0.902]
["2024-09-05 12:20:30",5485.23,5530.0,0.95,1.0,45.1,45.8,0.073,-0.927]
["2024-09-05 12:20:30",5485.23,5535.0,0.7,0.75,49.8,50.5,0.055,-0.945]
["2024-09-05 12:20:30",5485.23,5540.0,0.5,0.55,54.5,55.3,0.041,-0.959]
["2024-09-05 12:20:30",5485.23,5545.0,0.35,0.4,59.4,60.2,0.031,-0.969]
["2024-09-05 12:20:30",5485.23,5550.0,0.25,0.3,64.3,65.1,0.023,-0.977]
["2024-09-05 12:20:30",5485.23,5555.0,0.15,0.2,69.2,70.0,0.015,-0.985]
["2024-09-05 12:20:30",5485.23,5560.0,0.1,0.15,74.2,74.9,0.011,-0.989]
["2024-09-05 12:20:30",5485.23,5565.0,0.05,0.15,79.1,79.9,0.009,-0.991]
["2024-09-05 12:20:30",5485.23,5570.0,0.05,0.1,84.1,84.9,0.007,-0.993]
["2024-09-05 12:20:30",5485.23,5575.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-09-05 12:20:30",5485.23,5580.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-09-05 12:20:30",5485.23,5585.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-09-05 12:20:30",5485.23,5590.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-09-05 12:20:30",5485.23,5595.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-09-05 12:20:30",5485.23,5600.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-09-05 12:20:30",5485.23,5605.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-09-05 12:20:30",5485.23,5610.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-09-05 12:20:40",5484.79,5360.0,124.6,125.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:40",5484.79,5365.0,119.6,120.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:40",5484.79,5370.0,114.6,115.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:40",5484.79,5375.0,109.7,110.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:40",5484.79,5380.0,104.6,105.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:40",5484.79,5385.0,99.7,100.5,0.1,0.15,0.99,-0.01]
["2024-09-05 12:20:40",5484.79,5390.0,94.7,95.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:20:40",5484.79,5395.0,89.8,90.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:20:40",5484.79,5400.0,84.8,85.6,0.25,0.3,0.982,-0.018]
["2024-09-05 12:20:40",5484.79,5405.0,79.9,80.7,0.3,0.35,0.978,-0.022]
["2024-09-05 12:20:40",5484.79,5410.0,74.9,75.8,0.35,0.4,0.973,-0.027]
["2024-09-05 12:20:40",5484.79,5415.0,70.0,70.9,0.45,0.5,0.967,-0.033]
["2024-09-05 12:20:40",5484.79,5420.0,65.2,66.0,0.6,0.65,0.959,-0.041]
["2024-09-05 12:20:40",5484.79,5425.0,60.4,61.2,0.8,0.85,0.948,-0.052]
["2024-09-05 12:20:40",5484.79,5430.0,55.6,56.4,1.0,1.1,0.936,-0.064]
["2024-09-05 12:20:40",5484.79,5435.0,51.0,51.6,1.35,1.4,0.919,-0.081]
["2024-09-05 12:20:40",5484.79,5440.0,46.4,47.0,1.7,1.8,0.899,-0.101]
["2024-09-05 12:20:40",5484.79,5445.0,41.9,42.5,2.2,2.3,0.875,-0.125]
["2024-09-05 12:20:40",5484.79,5450.0,37.5,38.1,2.85,2.95,0.846,-0.155]
["2024-09-05 12:20:40",5484.79,5455.0,33.3,33.9,3.6,3.8,0.812,-0.188]
["2024-09-05 12:20:40",5484.79,5460.0,29.3,29.8,4.6,4.7,0.771,-0.229]
["2024-09-05 12:20:40",5484.79,5465.0,25.5,25.9,5.7,5.9,0.728,-0.272]
["2024-09-05 12:20:40",5484.79,5470.0,22.0,22.2,7.1,7.2,0.678,-0.322]
["2024-09-05 12:20:40",5484.79,5475.0,18.7,18.9,8.7,8.9,0.624,-0.376]
["2024-09-05 12:20:40",5484.79,5480.0,15.6,15.7,10.6,10.7,0.566,-0.434]
["2024-09-05 12:20:40",5484.79,5485.0,12.7,12.9,12.8,12.9,0.504,-0.496]
["2024-09-05 12:20:40",5484.79,5490.0,10.2,10.4,15.3,15.4,0.442,-0.558]
["2024-09-05 12:20:40",5484.79,5495.0,8.1,8.2,18.1,18.3,0.38,-0.62]
["2024-09-05 12:20:40",5484.79,5500.0,6.3,6.4,21.2,21.5,0.32,-0.68]
["2024-09-05 12:20:40",5484.79,5505.0,4.8,4.9,24.6,25.3,0.264,-0.736]
["2024-09-05 12:20:40",5484.79,5510.0,3.5,3.7,28.4,29.0,0.212,-0.788]
["2024-09-05 12:20:40",5484.79,5515.0,2.6,2.7,32.4,33.0,0.167,-0.833]
["2024-09-05 12:20:40",5484.79,5520.0,1.9,1.95,36.8,37.3,0.128,-0.872]
["2024-09-05 12:20:40",5484.79,5525.0,1.35,1.4,41.0,41.8,0.098,-0.902]
["2024-09-05 12:20:40",5484.79,5530.0,0.95,1.0,45.6,46.4,0.073,-0.927]
["2024-09-05 12:20:40",5484.79,5535.0,0.65,0.75,50.3,51.1,0.055,-0.945]
["2024-09-05 12:20:40",5484.79,5540.0,0.5,0.55,55.1,56.0,0.041,-0.959]
["2024-09-05 12:20:40",5484.79,5545.0,0.35,0.4,60.0,60.8,0.031,-0.969]
["2024-09-05 12:20:40",5484.79,5550.0,0.25,0.3,64.9,65.7,0.023,-0.977]
["2024-09-05 12:20:40",5484.79,5555.0,0.15,0.2,69.8,70.6,0.015,-0.985]
["2024-09-05 12:20:40",5484.79,5560.0,0.1,0.15,74.8,75.6,0.011,-0.989]
["2024-09-05 12:20:40",5484.79,5565.0,0.05,0.15,79.7,80.6,0.009,-0.991]
["2024-09-05 12:20:40",5484.79,5570.0,0.05,0.1,84.7,85.6,0.007,-0.993]
["2024-09-05 12:20:40",5484.79,5575.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-09-05 12:20:40",5484.79,5580.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-09-05 12:20:40",5484.79,5585.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-09-05 12:20:40",5484.79,5590.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-09-05 12:20:40",5484.79,5595.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-09-05 12:20:40",5484.79,5600.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-09-05 12:20:40",5484.79,5605.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-09-05 12:20:49",5485.49,5365.0,120.6,121.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:49",5485.49,5370.0,115.6,116.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:49",5485.49,5375.0,110.7,111.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:20:49",5485.49,5380.0,105.7,106.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:49",5485.49,5385.0,100.7,101.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:20:49",5485.49,5390.0,95.7,96.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:20:49",5485.49,5395.0,90.8,91.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:20:49",5485.49,5400.0,85.8,86.6,0.2,0.25,0.982,-0.018]
["2024-09-05 12:20:49",5485.49,5405.0,80.9,81.7,0.25,0.3,0.978,-0.022]
["2024-09-05 12:20:49",5485.49,5410.0,75.9,76.7,0.35,0.4,0.975,-0.025]
["2024-09-05 12:20:49",5485.49,5415.0,71.0,71.8,0.45,0.5,0.968,-0.032]
["2024-09-05 12:20:49",5485.49,5420.0,66.2,67.0,0.55,0.6,0.959,-0.041]
["2024-09-05 12:20:49",5485.49,5425.0,61.3,62.1,0.75,0.8,0.948,-0.05]
["2024-09-05 12:20:49",5485.49,5430.0,56.6,57.3,0.95,1.0,0.936,-0.064]
["2024-09-05 12:20:49",5485.49,5435.0,51.9,52.6,1.25,1.3,0.919,-0.081]
["2024-09-05 12:20:49",5485.49,5440.0,47.3,47.9,1.6,1.7,0.899,-0.102]
["2024-09-05 12:20:49",5485.49,5445.0,42.8,43.4,2.1,2.15,0.873,-0.127]
["2024-09-05 12:20:49",5485.49,5450.0,38.4,39.0,2.7,2.75,0.845,-0.156]
["2024-09-05 12:20:49",5485.49,5455.0,34.1,34.8,3.4,3.5,0.811,-0.191]
["2024-09-05 12:20:49",5485.49,5460.0,30.1,30.6,4.3,4.5,0.77,-0.23]
["2024-09-05 12:20:49",5485.49,5465.0,26.3,26.7,5.4,5.6,0.725,-0.275]
["2024-09-05 12:20:49",5485.49,5470.0,22.6,22.9,6.7,6.9,0.675,-0.325]
["2024-09-05 12:20:49",5485.49,5475.0,19.2,19.4,8.3,8.5,0.62,-0.38]
["2024-09-05 12:20:49",5485.49,5480.0,16.1,16.3,10.1,10.3,0.562,-0.438]
["2024-09-05 12:20:49",5485.49,5485.0,13.2,13.4,12.3,12.5,0.5,-0.5]
["2024-09-05 12:20:49",5485.49,5490.0,10.7,10.8,14.7,14.9,0.439,-0.561]
["2024-09-05 12:20:49",5485.49,5495.0,8.4,8.6,17.5,17.7,0.377,-0.623]
["2024-09-05 12:20:49",5485.49,5500.0,6.6,6.7,20.6,20.8,0.317,-0.683]
["2024-09-05 12:20:49",5485.49,5505.0,5.0,5.1,23.8,24.5,0.261,-0.739]
["2024-09-05 12:20:49",5485.49,5510.0,3.7,3.9,27.5,28.2,0.21,-0.79]
["2024-09-05 12:20:49",5485.49,5515.0,2.75,2.85,31.5,32.2,0.165,-0.835]
["2024-09-05 12:20:49",5485.49,5520.0,2.0,2.05,35.7,36.3,0.128,-0.872]
["2024-09-05 12:20:49",5485.49,5525.0,1.4,1.5,40.1,40.9,0.097,-0.903]
["2024-09-05 12:20:49",5485.49,5530.0,1.0,1.05,44.7,45.5,0.073,-0.927]
["2024-09-05 12:20:49",5485.49,5535.0,0.7,0.75,49.4,50.2,0.055,-0.946]
["2024-09-05 12:20:49",5485.49,5540.0,0.5,0.55,54.2,55.0,0.041,-0.959]
["2024-09-05 12:20:49",5485.49,5545.0,0.35,0.4,59.0,59.8,0.03,-0.97]
["2024-09-05 12:20:49",5485.49,5550.0,0.25,0.3,63.9,64.7,0.023,-0.977]
["2024-09-05 12:20:49",5485.49,5555.0,0.15,0.2,68.9,69.6,0.015,-0.985]
["2024-09-05 12:20:49",5485.49,5560.0,0.1,0.15,73.8,74.6,0.011,-0.989]
["2024-09-05 12:20:49",5485.49,5565.0,0.05,0.15,78.8,79.5,0.009,-0.991]
["2024-09-05 12:20:49",5485.49,5570.0,0.05,0.1,83.7,84.5,0.007,-0.993]
["2024-09-05 12:20:49",5485.49,5575.0,0.0,0.1,88.7,89.5,0.003,-0.997]
["2024-09-05 12:20:49",5485.49,5580.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-09-05 12:20:49",5485.49,5585.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-09-05 12:20:49",5485.49,5590.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-09-05 12:20:49",5485.49,5595.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-09-05 12:20:49",5485.49,5600.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-09-05 12:20:49",5485.49,5605.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-09-05 12:20:49",5485.49,5610.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-09-05 12:20:59",5486.03,5365.0,120.8,121.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:59",5486.03,5370.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:20:59",5486.03,5375.0,110.8,111.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:20:59",5486.03,5380.0,105.8,106.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:20:59",5486.03,5385.0,100.8,101.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:20:59",5486.03,5390.0,95.9,96.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:20:59",5486.03,5395.0,90.9,91.6,0.15,0.25,0.986,-0.014]
["2024-09-05 12:20:59",5486.03,5400.0,85.9,86.7,0.2,0.25,0.984,-0.016]
["2024-09-05 12:20:59",5486.03,5405.0,81.0,81.7,0.25,0.35,0.98,-0.02]
["2024-09-05 12:20:59",5486.03,5410.0,76.1,76.8,0.35,0.4,0.975,-0.025]
["2024-09-05 12:20:59",5486.03,5415.0,71.2,71.9,0.45,0.5,0.968,-0.032]
["2024-09-05 12:20:59",5486.03,5420.0,66.3,67.0,0.55,0.6,0.962,-0.038]
["2024-09-05 12:20:59",5486.03,5425.0,61.5,62.2,0.7,0.8,0.951,-0.049]
["2024-09-05 12:20:59",5486.03,5430.0,56.7,57.4,0.95,1.0,0.939,-0.061]
["2024-09-05 12:20:59",5486.03,5435.0,52.0,52.7,1.2,1.3,0.923,-0.077]
["2024-09-05 12:20:59",5486.03,5440.0,47.4,48.0,1.6,1.7,0.903,-0.097]
["2024-09-05 12:20:59",5486.03,5445.0,42.9,43.5,2.05,2.15,0.879,-0.121]
["2024-09-05 12:20:59",5486.03,5450.0,38.5,39.0,2.65,2.75,0.851,-0.149]
["2024-09-05 12:20:59",5486.03,5455.0,34.2,34.7,3.4,3.5,0.817,-0.183]
["2024-09-05 12:20:59",5486.03,5460.0,30.1,30.7,4.3,4.5,0.779,-0.221]
["2024-09-05 12:20:59",5486.03,5465.0,26.2,26.6,5.4,5.6,0.735,-0.265]
["2024-09-05 12:20:59",5486.03,5470.0,22.6,22.9,6.7,6.9,0.687,-0.313]
["2024-09-05 12:20:59",5486.03,5475.0,19.2,19.4,8.3,8.5,0.633,-0.367]
["2024-09-05 12:20:59",5486.03,5480.0,16.1,16.3,10.1,10.3,0.575,-0.425]
["2024-09-05 12:20:59",5486.03,5485.0,13.2,13.4,12.2,12.4,0.514,-0.486]
["2024-09-05 12:20:59",5486.03,5490.0,10.6,10.8,14.7,14.9,0.451,-0.548]
["2024-09-05 12:20:59",5486.03,5495.0,8.4,8.6,17.4,17.7,0.389,-0.611]
["2024-09-05 12:20:59",5486.03,5500.0,6.5,6.7,20.6,20.8,0.328,-0.672]
["2024-09-05 12:20:59",5486.03,5505.0,5.0,5.1,23.8,24.4,0.27,-0.73]
["2024-09-05 12:20:59",5486.03,5510.0,3.7,3.9,27.5,28.1,0.218,-0.782]
["2024-09-05 12:20:59",5486.03,5515.0,2.75,2.8,31.5,32.1,0.172,-0.828]
["2024-09-05 12:20:59",5486.03,5520.0,2.0,2.05,35.7,36.3,0.133,-0.867]
["2024-09-05 12:20:59",5486.03,5525.0,1.4,1.5,40.1,40.8,0.101,-0.899]
["2024-09-05 12:20:59",5486.03,5530.0,1.0,1.05,44.7,45.3,0.075,-0.925]
["2024-09-05 12:20:59",5486.03,5535.0,0.7,0.75,49.3,50.1,0.056,-0.944]
["2024-09-05 12:20:59",5486.03,5540.0,0.5,0.55,54.1,54.8,0.042,-0.958]
["2024-09-05 12:20:59",5486.03,5545.0,0.35,0.4,59.0,59.7,0.031,-0.969]
["2024-09-05 12:20:59",5486.03,5550.0,0.25,0.3,63.8,64.6,0.023,-0.977]
["2024-09-05 12:20:59",5486.03,5555.0,0.15,0.2,68.8,69.5,0.016,-0.984]
["2024-09-05 12:20:59",5486.03,5560.0,0.1,0.15,73.7,74.5,0.011,-0.989]
["2024-09-05 12:20:59",5486.03,5565.0,0.05,0.15,78.7,79.4,0.009,-0.991]
["2024-09-05 12:20:59",5486.03,5570.0,0.05,0.1,83.6,84.4,0.007,-0.993]
["2024-09-05 12:20:59",5486.03,5575.0,0.0,0.1,88.6,89.4,0.005,-0.995]
["2024-09-05 12:20:59",5486.03,5580.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-09-05 12:20:59",5486.03,5585.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-09-05 12:20:59",5486.03,5590.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-09-05 12:20:59",5486.03,5595.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-09-05 12:20:59",5486.03,5600.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-09-05 12:20:59",5486.03,5605.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-09-05 12:20:59",5486.03,5610.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-09-05 12:21:08",5485.43,5365.0,119.9,120.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:08",5485.43,5370.0,114.9,115.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:08",5485.43,5375.0,109.9,110.7,0.05,0.15,0.993,-0.007]
["2024-09-05 12:21:08",5485.43,5380.0,105.0,105.7,0.1,0.15,0.992,-0.008]
["2024-09-05 12:21:08",5485.43,5385.0,100.0,100.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:21:08",5485.43,5390.0,95.0,95.8,0.15,0.2,0.988,-0.012]
["2024-09-05 12:21:08",5485.43,5395.0,90.0,90.8,0.2,0.25,0.986,-0.014]
["2024-09-05 12:21:08",5485.43,5400.0,85.1,85.9,0.2,0.3,0.984,-0.016]
["2024-09-05 12:21:08",5485.43,5405.0,80.2,80.9,0.3,0.35,0.98,-0.02]
["2024-09-05 12:21:08",5485.43,5410.0,75.2,76.0,0.35,0.4,0.975,-0.025]
["2024-09-05 12:21:08",5485.43,5415.0,70.3,71.1,0.45,0.5,0.968,-0.032]
["2024-09-05 12:21:08",5485.43,5420.0,65.5,66.2,0.6,0.65,0.962,-0.038]
["2024-09-05 12:21:08",5485.43,5425.0,60.6,61.4,0.75,0.85,0.951,-0.049]
["2024-09-05 12:21:08",5485.43,5430.0,55.9,56.6,1.0,1.05,0.939,-0.061]
["2024-09-05 12:21:08",5485.43,5435.0,51.2,51.9,1.3,1.35,0.923,-0.077]
["2024-09-05 12:21:08",5485.43,5440.0,46.6,47.2,1.7,1.75,0.903,-0.097]
["2024-09-05 12:21:08",5485.43,5445.0,42.1,42.7,2.15,2.25,0.879,-0.121]
["2024-09-05 12:21:08",5485.43,5450.0,37.7,38.3,2.8,2.9,0.851,-0.149]
["2024-09-05 12:21:08",5485.43,5455.0,33.5,34.1,3.5,3.7,0.817,-0.183]
["2024-09-05 12:21:08",5485.43,5460.0,29.4,30.0,4.5,4.6,0.779,-0.221]
["2024-09-05 12:21:08",5485.43,5465.0,25.6,26.1,5.6,5.8,0.735,-0.265]
["2024-09-05 12:21:08",5485.43,5470.0,22.1,22.4,7.0,7.2,0.687,-0.313]
["2024-09-05 12:21:08",5485.43,5475.0,18.7,19.0,8.6,8.8,0.633,-0.367]
["2024-09-05 12:21:08",5485.43,5480.0,15.6,15.8,10.5,10.6,0.575,-0.425]
["2024-09-05 12:21:08",5485.43,5485.0,12.8,13.0,12.6,12.8,0.514,-0.486]
["2024-09-05 12:21:08",5485.43,5490.0,10.3,10.5,15.1,15.3,0.451,-0.548]
["2024-09-05 12:21:08",5485.43,5495.0,8.1,8.3,17.9,18.2,0.389,-0.611]
["2024-09-05 12:21:08",5485.43,5500.0,6.3,6.5,21.1,21.3,0.328,-0.672]
["2024-09-05 12:21:08",5485.43,5505.0,4.8,5.0,24.3,25.0,0.27,-0.73]
["2024-09-05 12:21:08",5485.43,5510.0,3.6,3.7,28.1,28.7,0.218,-0.782]
["2024-09-05 12:21:08",5485.43,5515.0,2.6,2.7,32.2,32.7,0.172,-0.828]
["2024-09-05 12:21:08",5485.43,5520.0,1.9,1.95,36.4,37.1,0.133,-0.867]
["2024-09-05 12:21:08",5485.43,5525.0,1.35,1.4,40.7,41.5,0.101,-0.899]
["2024-09-05 12:21:08",5485.43,5530.0,0.95,1.0,45.5,46.1,0.075,-0.925]
["2024-09-05 12:21:08",5485.43,5535.0,0.65,0.75,50.1,50.8,0.056,-0.944]
["2024-09-05 12:21:08",5485.43,5540.0,0.5,0.55,54.9,55.7,0.042,-0.958]
["2024-09-05 12:21:08",5485.43,5545.0,0.35,0.4,59.7,60.5,0.031,-0.969]
["2024-09-05 12:21:08",5485.43,5550.0,0.25,0.3,64.6,65.4,0.023,-0.977]
["2024-09-05 12:21:08",5485.43,5555.0,0.15,0.2,69.6,70.3,0.016,-0.984]
["2024-09-05 12:21:08",5485.43,5560.0,0.1,0.15,74.5,75.3,0.011,-0.989]
["2024-09-05 12:21:08",5485.43,5565.0,0.05,0.15,79.5,80.3,0.009,-0.991]
["2024-09-05 12:21:08",5485.43,5570.0,0.05,0.1,84.4,85.2,0.007,-0.993]
["2024-09-05 12:21:08",5485.43,5575.0,0.0,0.1,89.4,90.2,0.005,-0.995]
["2024-09-05 12:21:08",5485.43,5580.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-09-05 12:21:08",5485.43,5585.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-09-05 12:21:08",5485.43,5590.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-09-05 12:21:08",5485.43,5595.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-09-05 12:21:08",5485.43,5600.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-09-05 12:21:08",5485.43,5605.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-09-05 12:21:08",5485.43,5610.0,0.0,0.05,124.4,125.2,0.002,-0.998]
["2024-09-05 12:21:18",5485.47,5365.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:18",5485.47,5370.0,115.5,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:18",5485.47,5375.0,110.5,111.2,0.05,0.15,0.993,-0.007]
["2024-09-05 12:21:18",5485.47,5380.0,105.6,108.6,0.1,0.15,0.992,-0.008]
["2024-09-05 12:21:18",5485.47,5385.0,100.6,101.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:21:18",5485.47,5390.0,95.6,96.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:21:18",5485.47,5395.0,90.6,91.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:21:18",5485.47,5400.0,85.7,86.2,0.2,0.3,0.983,-0.017]
["2024-09-05 12:21:18",5485.47,5405.0,80.7,81.5,0.3,0.35,0.978,-0.022]
["2024-09-05 12:21:18",5485.47,5410.0,75.8,76.5,0.35,0.4,0.975,-0.025]
["2024-09-05 12:21:18",5485.47,5415.0,70.9,71.6,0.45,0.5,0.968,-0.032]
["2024-09-05 12:21:18",5485.47,5420.0,66.0,66.8,0.55,0.65,0.959,-0.041]
["2024-09-05 12:21:18",5485.47,5425.0,61.2,61.9,0.75,0.8,0.95,-0.05]
["2024-09-05 12:21:18",5485.47,5430.0,56.4,57.1,1.0,1.05,0.936,-0.064]
["2024-09-05 12:21:18",5485.47,5435.0,51.7,52.4,1.25,1.3,0.919,-0.081]
["2024-09-05 12:21:18",5485.47,5440.0,47.2,47.7,1.65,1.7,0.899,-0.101]
["2024-09-05 12:21:18",5485.47,5445.0,42.7,43.2,2.1,2.2,0.874,-0.126]
["2024-09-05 12:21:18",5485.47,5450.0,38.3,38.8,2.75,2.8,0.845,-0.155]
["2024-09-05 12:21:18",5485.47,5455.0,34.0,34.5,3.5,3.6,0.81,-0.19]
["2024-09-05 12:21:18",5485.47,5460.0,29.9,30.4,4.4,4.5,0.771,-0.229]
["2024-09-05 12:21:18",5485.47,5465.0,26.1,26.4,5.5,5.6,0.726,-0.274]
["2024-09-05 12:21:18",5485.47,5470.0,22.5,22.8,6.8,7.0,0.676,-0.324]
["2024-09-05 12:21:18",5485.47,5475.0,19.1,19.3,8.4,8.6,0.622,-0.378]
["2024-09-05 12:21:18",5485.47,5480.0,15.9,16.1,10.2,10.4,0.564,-0.436]
["2024-09-05 12:21:18",5485.47,5485.0,13.1,13.2,12.3,12.5,0.502,-0.498]
["2024-09-05 12:21:18",5485.47,5490.0,10.5,10.7,14.8,15.0,0.439,-0.56]
["2024-09-05 12:21:18",5485.47,5495.0,8.3,8.5,17.6,17.8,0.378,-0.622]
["2024-09-05 12:21:18",5485.47,5500.0,6.5,6.6,20.7,20.9,0.318,-0.682]
["2024-09-05 12:21:18",5485.47,5505.0,4.9,5.1,24.0,24.5,0.262,-0.738]
["2024-09-05 12:21:18",5485.47,5510.0,3.7,3.8,27.7,28.3,0.21,-0.79]
["2024-09-05 12:21:18",5485.47,5515.0,2.7,2.8,31.7,32.3,0.165,-0.835]
["2024-09-05 12:21:18",5485.47,5520.0,1.95,2.0,36.0,36.5,0.127,-0.873]
["2024-09-05 12:21:18",5485.47,5525.0,1.4,1.45,40.3,41.0,0.096,-0.904]
["2024-09-05 12:21:18",5485.47,5530.0,1.0,1.05,45.1,45.6,0.072,-0.928]
["2024-09-05 12:21:18",5485.47,5535.0,0.7,0.75,49.6,50.3,0.054,-0.946]
["2024-09-05 12:21:18",5485.47,5540.0,0.5,0.55,54.4,55.1,0.04,-0.96]
["2024-09-05 12:21:18",5485.47,5545.0,0.35,0.4,59.2,59.9,0.029,-0.971]
["2024-09-05 12:21:18",5485.47,5550.0,0.25,0.3,64.1,64.8,0.023,-0.977]
["2024-09-05 12:21:18",5485.47,5555.0,0.15,0.2,69.0,69.8,0.015,-0.985]
["2024-09-05 12:21:18",5485.47,5560.0,0.1,0.15,74.0,74.7,0.011,-0.989]
["2024-09-05 12:21:18",5485.47,5565.0,0.05,0.15,78.9,79.7,0.009,-0.991]
["2024-09-05 12:21:18",5485.47,5570.0,0.05,0.1,83.9,84.6,0.007,-0.993]
["2024-09-05 12:21:18",5485.47,5575.0,0.0,0.1,88.9,89.6,0.005,-0.995]
["2024-09-05 12:21:18",5485.47,5580.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-09-05 12:21:18",5485.47,5585.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-09-05 12:21:18",5485.47,5590.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-09-05 12:21:18",5485.47,5595.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-09-05 12:21:18",5485.47,5600.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-09-05 12:21:18",5485.47,5605.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-09-05 12:21:18",5485.47,5610.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-09-05 12:21:27",5485.75,5365.0,120.6,121.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:27",5485.75,5370.0,115.6,116.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:27",5485.75,5375.0,110.6,111.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:21:27",5485.75,5380.0,105.6,106.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:21:27",5485.75,5385.0,100.7,101.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:21:27",5485.75,5390.0,95.7,96.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:21:27",5485.75,5395.0,90.7,91.5,0.2,0.25,0.985,-0.015]
["2024-09-05 12:21:27",5485.75,5400.0,85.9,86.6,0.2,0.25,0.983,-0.017]
["2024-09-05 12:21:27",5485.75,5405.0,80.8,81.6,0.3,0.35,0.978,-0.022]
["2024-09-05 12:21:27",5485.75,5410.0,75.9,76.7,0.35,0.4,0.975,-0.025]
["2024-09-05 12:21:27",5485.75,5415.0,71.0,71.8,0.45,0.5,0.968,-0.032]
["2024-09-05 12:21:27",5485.75,5420.0,66.1,66.9,0.55,0.65,0.959,-0.041]
["2024-09-05 12:21:27",5485.75,5425.0,61.3,62.0,0.7,0.8,0.95,-0.05]
["2024-09-05 12:21:27",5485.75,5430.0,56.5,57.3,0.95,1.0,0.936,-0.064]
["2024-09-05 12:21:27",5485.75,5435.0,51.8,52.6,1.25,1.3,0.919,-0.081]
["2024-09-05 12:21:27",5485.75,5440.0,47.3,47.9,1.6,1.7,0.899,-0.101]
["2024-09-05 12:21:27",5485.75,5445.0,42.7,43.4,2.1,2.15,0.874,-0.126]
["2024-09-05 12:21:27",5485.75,5450.0,38.3,38.9,2.7,2.75,0.845,-0.155]
["2024-09-05 12:21:27",5485.75,5455.0,34.1,34.7,3.4,3.5,0.81,-0.19]
["2024-09-05 12:21:27",5485.75,5460.0,30.0,30.5,4.3,4.5,0.771,-0.229]
["2024-09-05 12:21:27",5485.75,5465.0,26.1,26.6,5.4,5.6,0.726,-0.274]
["2024-09-05 12:21:27",5485.75,5470.0,22.6,22.9,6.7,6.9,0.676,-0.324]
["2024-09-05 12:21:27",5485.75,5475.0,19.2,19.4,8.3,8.5,0.622,-0.378]
["2024-09-05 12:21:27",5485.75,5480.0,16.0,16.2,10.1,10.3,0.564,-0.436]
["2024-09-05 12:21:27",5485.75,5485.0,13.2,13.3,12.2,12.5,0.502,-0.498]
["2024-09-05 12:21:27",5485.75,5490.0,10.6,10.8,14.7,14.9,0.439,-0.56]
["2024-09-05 12:21:27",5485.75,5495.0,8.4,8.6,17.5,17.7,0.378,-0.622]
["2024-09-05 12:21:27",5485.75,5500.0,6.5,6.7,20.6,20.8,0.318,-0.682]
["2024-09-05 12:21:27",5485.75,5505.0,5.0,5.1,23.9,24.5,0.262,-0.738]
["2024-09-05 12:21:27",5485.75,5510.0,3.7,3.8,27.6,28.2,0.21,-0.79]
["2024-09-05 12:21:27",5485.75,5515.0,2.7,2.8,31.5,32.2,0.165,-0.835]
["2024-09-05 12:21:27",5485.75,5520.0,1.95,2.0,35.8,36.4,0.127,-0.873]
["2024-09-05 12:21:27",5485.75,5525.0,1.4,1.45,40.2,40.9,0.096,-0.904]
["2024-09-05 12:21:27",5485.75,5530.0,1.0,1.05,44.8,45.5,0.072,-0.928]
["2024-09-05 12:21:27",5485.75,5535.0,0.7,0.75,49.4,50.2,0.054,-0.946]
["2024-09-05 12:21:27",5485.75,5540.0,0.5,0.55,54.2,55.0,0.04,-0.96]
["2024-09-05 12:21:27",5485.75,5545.0,0.35,0.4,59.0,59.8,0.029,-0.971]
["2024-09-05 12:21:27",5485.75,5550.0,0.25,0.3,63.9,64.7,0.023,-0.977]
["2024-09-05 12:21:27",5485.75,5555.0,0.15,0.2,68.9,69.7,0.015,-0.985]
["2024-09-05 12:21:27",5485.75,5560.0,0.1,0.15,73.8,74.6,0.011,-0.989]
["2024-09-05 12:21:27",5485.75,5565.0,0.05,0.1,78.8,79.6,0.009,-0.991]
["2024-09-05 12:21:27",5485.75,5570.0,0.05,0.1,83.7,84.6,0.007,-0.993]
["2024-09-05 12:21:27",5485.75,5575.0,0.0,0.1,88.7,89.5,0.005,-0.995]
["2024-09-05 12:21:27",5485.75,5580.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-09-05 12:21:27",5485.75,5585.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-09-05 12:21:27",5485.75,5590.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-09-05 12:21:27",5485.75,5595.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-09-05 12:21:27",5485.75,5600.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-09-05 12:21:27",5485.75,5605.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-09-05 12:21:27",5485.75,5610.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-09-05 12:21:37",5485.82,5365.0,120.4,121.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:37",5485.82,5370.0,115.4,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:37",5485.82,5375.0,110.4,111.2,0.05,0.15,0.993,-0.007]
["2024-09-05 12:21:37",5485.82,5380.0,105.5,106.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:21:37",5485.82,5385.0,100.5,101.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:21:37",5485.82,5390.0,95.5,96.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:21:37",5485.82,5395.0,90.5,91.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:21:37",5485.82,5400.0,85.6,86.4,0.2,0.25,0.984,-0.016]
["2024-09-05 12:21:37",5485.82,5405.0,80.7,81.4,0.3,0.35,0.978,-0.022]
["2024-09-05 12:21:37",5485.82,5410.0,75.7,76.5,0.35,0.4,0.975,-0.025]
["2024-09-05 12:21:37",5485.82,5415.0,70.8,71.6,0.45,0.5,0.968,-0.032]
["2024-09-05 12:21:37",5485.82,5420.0,66.0,66.7,0.55,0.65,0.962,-0.039]
["2024-09-05 12:21:37",5485.82,5425.0,61.1,61.9,0.75,0.8,0.951,-0.049]
["2024-09-05 12:21:37",5485.82,5430.0,56.4,57.1,0.95,1.05,0.938,-0.062]
["2024-09-05 12:21:37",5485.82,5435.0,51.6,52.4,1.25,1.35,0.923,-0.077]
["2024-09-05 12:21:37",5485.82,5440.0,47.1,47.7,1.65,1.7,0.903,-0.097]
["2024-09-05 12:21:37",5485.82,5445.0,42.6,43.2,2.1,2.2,0.879,-0.121]
["2024-09-05 12:21:37",5485.82,5450.0,38.2,38.8,2.7,2.8,0.85,-0.15]
["2024-09-05 12:21:37",5485.82,5455.0,33.9,34.5,3.5,3.6,0.817,-0.183]
["2024-09-05 12:21:37",5485.82,5460.0,29.9,30.4,4.4,4.5,0.777,-0.222]
["2024-09-05 12:21:37",5485.82,5465.0,26.1,26.5,5.5,5.6,0.733,-0.267]
["2024-09-05 12:21:37",5485.82,5470.0,22.5,22.7,6.8,7.0,0.685,-0.315]
["2024-09-05 12:21:37",5485.82,5475.0,19.0,19.3,8.4,8.6,0.63,-0.369]
["2024-09-05 12:21:37",5485.82,5480.0,15.9,16.1,10.2,10.4,0.573,-0.427]
["2024-09-05 12:21:37",5485.82,5485.0,13.1,13.2,12.4,12.6,0.512,-0.488]
["2024-09-05 12:21:37",5485.82,5490.0,10.5,10.7,14.8,15.0,0.449,-0.551]
["2024-09-05 12:21:37",5485.82,5495.0,8.3,8.5,17.6,17.8,0.387,-0.613]
["2024-09-05 12:21:37",5485.82,5500.0,6.4,6.6,20.7,21.0,0.326,-0.674]
["2024-09-05 12:21:37",5485.82,5505.0,4.9,5.1,24.0,24.6,0.269,-0.731]
["2024-09-05 12:21:37",5485.82,5510.0,3.6,3.8,27.7,28.3,0.217,-0.783]
["2024-09-05 12:21:37",5485.82,5515.0,2.7,2.8,31.7,32.3,0.171,-0.829]
["2024-09-05 12:21:37",5485.82,5520.0,1.95,2.0,35.9,36.6,0.132,-0.868]
["2024-09-05 12:21:37",5485.82,5525.0,1.35,1.45,40.3,41.1,0.101,-0.899]
["2024-09-05 12:21:37",5485.82,5530.0,0.95,1.05,45.0,45.6,0.075,-0.925]
["2024-09-05 12:21:37",5485.82,5535.0,0.7,0.75,49.6,50.4,0.056,-0.944]
["2024-09-05 12:21:37",5485.82,5540.0,0.5,0.55,54.4,55.2,0.042,-0.958]
["2024-09-05 12:21:37",5485.82,5545.0,0.35,0.4,59.2,60.0,0.031,-0.969]
["2024-09-05 12:21:37",5485.82,5550.0,0.25,0.3,64.1,64.9,0.023,-0.977]
["2024-09-05 12:21:37",5485.82,5555.0,0.15,0.2,69.1,69.9,0.015,-0.984]
["2024-09-05 12:21:37",5485.82,5560.0,0.1,0.15,74.0,74.8,0.011,-0.989]
["2024-09-05 12:21:37",5485.82,5565.0,0.05,0.1,79.0,79.8,0.007,-0.993]
["2024-09-05 12:21:37",5485.82,5570.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-09-05 12:21:37",5485.82,5575.0,0.0,0.1,88.9,89.7,0.005,-0.995]
["2024-09-05 12:21:37",5485.82,5580.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-09-05 12:21:37",5485.82,5585.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-09-05 12:21:37",5485.82,5590.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-09-05 12:21:37",5485.82,5595.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-09-05 12:21:37",5485.82,5600.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 12:21:37",5485.82,5605.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-09-05 12:21:37",5485.82,5610.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-09-05 12:21:46",5485.85,5365.0,120.3,121.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:46",5485.85,5370.0,115.3,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:46",5485.85,5375.0,110.3,111.2,0.05,0.15,0.993,-0.007]
["2024-09-05 12:21:46",5485.85,5380.0,105.3,106.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:21:46",5485.85,5385.0,100.3,101.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:21:46",5485.85,5390.0,95.4,96.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:21:46",5485.85,5395.0,90.4,91.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:21:46",5485.85,5400.0,85.5,86.4,0.2,0.3,0.984,-0.016]
["2024-09-05 12:21:46",5485.85,5405.0,80.5,81.4,0.3,0.35,0.978,-0.022]
["2024-09-05 12:21:46",5485.85,5410.0,75.6,76.5,0.35,0.4,0.975,-0.025]
["2024-09-05 12:21:46",5485.85,5415.0,70.7,71.6,0.45,0.5,0.968,-0.032]
["2024-09-05 12:21:46",5485.85,5420.0,65.8,66.7,0.55,0.65,0.961,-0.039]
["2024-09-05 12:21:46",5485.85,5425.0,61.0,61.8,0.75,0.8,0.95,-0.05]
["2024-09-05 12:21:46",5485.85,5430.0,56.2,57.0,0.95,1.05,0.937,-0.062]
["2024-09-05 12:21:46",5485.85,5435.0,51.5,52.3,1.25,1.3,0.922,-0.078]
["2024-09-05 12:21:46",5485.85,5440.0,47.0,47.7,1.65,1.7,0.902,-0.098]
["2024-09-05 12:21:46",5485.85,5445.0,42.5,43.1,2.1,2.2,0.878,-0.121]
["2024-09-05 12:21:46",5485.85,5450.0,38.1,38.7,2.75,2.8,0.85,-0.15]
["2024-09-05 12:21:46",5485.85,5455.0,33.8,34.5,3.5,3.6,0.815,-0.185]
["2024-09-05 12:21:46",5485.85,5460.0,29.8,30.3,4.4,4.5,0.776,-0.224]
["2024-09-05 12:21:46",5485.85,5465.0,26.0,26.3,5.5,5.7,0.733,-0.267]
["2024-09-05 12:21:46",5485.85,5470.0,22.4,22.6,6.8,7.0,0.684,-0.316]
["2024-09-05 12:21:46",5485.85,5475.0,19.0,19.2,8.4,8.6,0.63,-0.37]
["2024-09-05 12:21:46",5485.85,5480.0,15.8,16.1,10.3,10.5,0.573,-0.427]
["2024-09-05 12:21:46",5485.85,5485.0,13.0,13.2,12.4,12.6,0.511,-0.489]
["2024-09-05 12:21:46",5485.85,5490.0,10.5,10.7,14.9,15.1,0.449,-0.551]
["2024-09-05 12:21:46",5485.85,5495.0,8.3,8.4,17.7,17.9,0.386,-0.614]
["2024-09-05 12:21:46",5485.85,5500.0,6.4,6.6,20.8,21.0,0.325,-0.675]
["2024-09-05 12:21:46",5485.85,5505.0,4.9,5.0,24.1,24.7,0.269,-0.731]
["2024-09-05 12:21:46",5485.85,5510.0,3.6,3.8,27.8,28.4,0.216,-0.784]
["2024-09-05 12:21:46",5485.85,5515.0,2.7,2.8,31.8,32.5,0.171,-0.829]
["2024-09-05 12:21:46",5485.85,5520.0,1.9,2.0,36.0,36.7,0.131,-0.868]
["2024-09-05 12:21:46",5485.85,5525.0,1.4,1.45,40.3,41.2,0.1,-0.9]
["2024-09-05 12:21:46",5485.85,5530.0,0.95,1.05,45.1,45.7,0.075,-0.925]
["2024-09-05 12:21:46",5485.85,5535.0,0.7,0.75,49.6,50.5,0.056,-0.944]
["2024-09-05 12:21:46",5485.85,5540.0,0.5,0.55,54.4,55.3,0.042,-0.958]
["2024-09-05 12:21:46",5485.85,5545.0,0.35,0.4,59.3,60.2,0.031,-0.969]
["2024-09-05 12:21:46",5485.85,5550.0,0.25,0.3,64.2,65.1,0.023,-0.977]
["2024-09-05 12:21:46",5485.85,5555.0,0.15,0.2,69.1,70.0,0.015,-0.984]
["2024-09-05 12:21:46",5485.85,5560.0,0.1,0.15,74.0,74.9,0.011,-0.989]
["2024-09-05 12:21:46",5485.85,5565.0,0.05,0.1,79.0,79.9,0.007,-0.993]
["2024-09-05 12:21:46",5485.85,5570.0,0.05,0.1,84.0,84.9,0.007,-0.993]
["2024-09-05 12:21:46",5485.85,5575.0,0.0,0.1,89.0,89.9,0.005,-0.995]
["2024-09-05 12:21:46",5485.85,5580.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-09-05 12:21:46",5485.85,5585.0,0.0,0.05,98.9,99.8,0.002,-0.998]
["2024-09-05 12:21:46",5485.85,5590.0,0.0,0.05,103.9,104.8,0.002,-0.998]
["2024-09-05 12:21:46",5485.85,5595.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2024-09-05 12:21:46",5485.85,5600.0,0.0,0.05,113.9,114.8,0.002,-0.998]
["2024-09-05 12:21:46",5485.85,5605.0,0.0,0.05,118.9,119.8,0.002,-0.998]
["2024-09-05 12:21:46",5485.85,5610.0,0.0,0.05,123.9,124.8,0.002,-0.998]
["2024-09-05 12:21:56",5485.78,5365.0,120.8,121.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:56",5485.78,5370.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:21:56",5485.78,5375.0,110.8,111.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:21:56",5485.78,5380.0,105.8,106.5,0.1,0.15,0.992,-0.008]
["2024-09-05 12:21:56",5485.78,5385.0,100.8,101.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:21:56",5485.78,5390.0,95.9,96.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:21:56",5485.78,5395.0,90.9,91.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:21:56",5485.78,5400.0,85.9,86.6,0.2,0.25,0.984,-0.016]
["2024-09-05 12:21:56",5485.78,5405.0,81.0,81.7,0.3,0.35,0.978,-0.022]
["2024-09-05 12:21:56",5485.78,5410.0,76.1,76.7,0.35,0.4,0.975,-0.025]
["2024-09-05 12:21:56",5485.78,5415.0,71.2,71.8,0.45,0.5,0.968,-0.032]
["2024-09-05 12:21:56",5485.78,5420.0,66.3,66.9,0.55,0.65,0.961,-0.039]
["2024-09-05 12:21:56",5485.78,5425.0,61.4,62.1,0.7,0.8,0.95,-0.05]
["2024-09-05 12:21:56",5485.78,5430.0,56.7,57.3,0.95,1.0,0.937,-0.062]
["2024-09-05 12:21:56",5485.78,5435.0,51.9,52.6,1.2,1.3,0.922,-0.078]
["2024-09-05 12:21:56",5485.78,5440.0,47.4,47.9,1.6,1.65,0.902,-0.098]
["2024-09-05 12:21:56",5485.78,5445.0,42.9,43.4,2.1,2.15,0.878,-0.121]
["2024-09-05 12:21:56",5485.78,5450.0,38.5,39.0,2.7,2.75,0.85,-0.15]
["2024-09-05 12:21:56",5485.78,5455.0,34.2,34.7,3.4,3.5,0.815,-0.185]
["2024-09-05 12:21:56",5485.78,5460.0,30.1,30.5,4.3,4.4,0.776,-0.224]
["2024-09-05 12:21:56",5485.78,5465.0,26.3,26.6,5.4,5.6,0.733,-0.267]
["2024-09-05 12:21:56",5485.78,5470.0,22.7,22.9,6.7,6.9,0.684,-0.316]
["2024-09-05 12:21:56",5485.78,5475.0,19.2,19.4,8.3,8.4,0.63,-0.37]
["2024-09-05 12:21:56",5485.78,5480.0,16.1,16.3,10.1,10.3,0.573,-0.427]
["2024-09-05 12:21:56",5485.78,5485.0,13.2,13.4,12.2,12.4,0.511,-0.489]
["2024-09-05 12:21:56",5485.78,5490.0,10.6,10.8,14.6,14.8,0.449,-0.551]
["2024-09-05 12:21:56",5485.78,5495.0,8.4,8.6,17.4,17.6,0.386,-0.614]
["2024-09-05 12:21:56",5485.78,5500.0,6.5,6.7,20.5,20.7,0.325,-0.675]
["2024-09-05 12:21:56",5485.78,5505.0,5.0,5.1,23.8,24.3,0.269,-0.731]
["2024-09-05 12:21:56",5485.78,5510.0,3.7,3.9,27.5,28.1,0.216,-0.784]
["2024-09-05 12:21:56",5485.78,5515.0,2.75,2.8,31.5,32.0,0.171,-0.829]
["2024-09-05 12:21:56",5485.78,5520.0,1.95,2.05,35.7,36.3,0.131,-0.868]
["2024-09-05 12:21:56",5485.78,5525.0,1.4,1.5,40.1,40.7,0.1,-0.9]
["2024-09-05 12:21:56",5485.78,5530.0,1.0,1.05,44.8,45.3,0.075,-0.925]
["2024-09-05 12:21:56",5485.78,5535.0,0.7,0.75,49.4,50.0,0.056,-0.944]
["2024-09-05 12:21:56",5485.78,5540.0,0.5,0.55,54.2,54.8,0.042,-0.958]
["2024-09-05 12:21:56",5485.78,5545.0,0.35,0.4,59.0,59.7,0.031,-0.969]
["2024-09-05 12:21:56",5485.78,5550.0,0.25,0.3,64.1,64.6,0.023,-0.977]
["2024-09-05 12:21:56",5485.78,5555.0,0.15,0.2,68.8,69.5,0.015,-0.984]
["2024-09-05 12:21:56",5485.78,5560.0,0.1,0.15,73.8,74.5,0.011,-0.989]
["2024-09-05 12:21:56",5485.78,5565.0,0.05,0.1,78.7,79.4,0.007,-0.993]
["2024-09-05 12:21:56",5485.78,5570.0,0.05,0.1,83.7,84.4,0.007,-0.993]
["2024-09-05 12:21:56",5485.78,5575.0,0.0,0.1,88.7,89.4,0.005,-0.995]
["2024-09-05 12:21:56",5485.78,5580.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-09-05 12:21:56",5485.78,5585.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-09-05 12:21:56",5485.78,5590.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-09-05 12:21:56",5485.78,5595.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-09-05 12:21:56",5485.78,5600.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-09-05 12:21:56",5485.78,5605.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-09-05 12:21:56",5485.78,5610.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-09-05 12:22:06",5486.76,5365.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:06",5486.76,5370.0,116.7,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:06",5486.76,5375.0,111.7,112.4,0.05,0.1,0.993,-0.007]
["2024-09-05 12:22:06",5486.76,5380.0,106.7,107.5,0.05,0.15,0.992,-0.008]
["2024-09-05 12:22:06",5486.76,5385.0,101.7,102.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:22:06",5486.76,5390.0,96.8,97.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:22:06",5486.76,5395.0,91.8,92.5,0.15,0.2,0.985,-0.015]
["2024-09-05 12:22:06",5486.76,5400.0,86.8,87.6,0.2,0.25,0.984,-0.016]
["2024-09-05 12:22:06",5486.76,5405.0,81.9,82.6,0.25,0.3,0.981,-0.019]
["2024-09-05 12:22:06",5486.76,5410.0,77.0,77.7,0.3,0.35,0.975,-0.025]
["2024-09-05 12:22:06",5486.76,5415.0,72.0,72.8,0.4,0.45,0.97,-0.03]
["2024-09-05 12:22:06",5486.76,5420.0,67.2,67.9,0.55,0.6,0.962,-0.038]
["2024-09-05 12:22:06",5486.76,5425.0,62.3,63.0,0.7,0.75,0.953,-0.047]
["2024-09-05 12:22:06",5486.76,5430.0,57.5,58.2,0.9,0.95,0.938,-0.062]
["2024-09-05 12:22:06",5486.76,5435.0,52.8,53.5,1.15,1.2,0.924,-0.076]
["2024-09-05 12:22:06",5486.76,5440.0,48.2,48.8,1.5,1.6,0.904,-0.096]
["2024-09-05 12:22:06",5486.76,5445.0,43.7,44.2,1.95,2.0,0.881,-0.119]
["2024-09-05 12:22:06",5486.76,5450.0,39.2,39.8,2.5,2.6,0.852,-0.148]
["2024-09-05 12:22:06",5486.76,5455.0,34.9,35.5,3.2,3.3,0.818,-0.182]
["2024-09-05 12:22:06",5486.76,5460.0,30.8,31.3,4.1,4.2,0.78,-0.219]
["2024-09-05 12:22:06",5486.76,5465.0,26.9,27.3,5.1,5.3,0.737,-0.263]
["2024-09-05 12:22:06",5486.76,5470.0,23.3,23.5,6.4,6.6,0.687,-0.313]
["2024-09-05 12:22:06",5486.76,5475.0,19.8,20.0,7.9,8.1,0.633,-0.367]
["2024-09-05 12:22:06",5486.76,5480.0,16.6,16.8,9.7,9.9,0.575,-0.425]
["2024-09-05 12:22:06",5486.76,5485.0,13.6,13.8,11.7,11.9,0.513,-0.487]
["2024-09-05 12:22:06",5486.76,5490.0,11.0,11.2,14.1,14.3,0.451,-0.549]
["2024-09-05 12:22:06",5486.76,5495.0,8.7,8.9,16.8,17.0,0.389,-0.61]
["2024-09-05 12:22:06",5486.76,5500.0,6.8,7.0,19.8,20.1,0.328,-0.671]
["2024-09-05 12:22:06",5486.76,5505.0,5.2,5.4,23.0,23.6,0.27,-0.729]
["2024-09-05 12:22:06",5486.76,5510.0,3.9,4.0,26.7,27.3,0.219,-0.781]
["2024-09-05 12:22:06",5486.76,5515.0,2.85,2.95,30.7,31.3,0.173,-0.827]
["2024-09-05 12:22:06",5486.76,5520.0,2.05,2.15,34.9,35.5,0.134,-0.866]
["2024-09-05 12:22:06",5486.76,5525.0,1.45,1.55,39.2,39.9,0.101,-0.898]
["2024-09-05 12:22:06",5486.76,5530.0,1.05,1.1,43.7,44.5,0.076,-0.925]
["2024-09-05 12:22:06",5486.76,5535.0,0.7,0.8,48.4,49.2,0.057,-0.944]
["2024-09-05 12:22:06",5486.76,5540.0,0.5,0.55,53.2,53.9,0.042,-0.958]
["2024-09-05 12:22:06",5486.76,5545.0,0.35,0.4,58.0,58.8,0.031,-0.969]
["2024-09-05 12:22:06",5486.76,5550.0,0.25,0.3,62.9,63.7,0.023,-0.977]
["2024-09-05 12:22:06",5486.76,5555.0,0.2,0.25,67.9,68.6,0.016,-0.984]
["2024-09-05 12:22:06",5486.76,5560.0,0.1,0.15,72.8,73.6,0.011,-0.989]
["2024-09-05 12:22:06",5486.76,5565.0,0.1,0.15,77.8,78.5,0.007,-0.993]
["2024-09-05 12:22:06",5486.76,5570.0,0.05,0.1,82.7,83.5,0.007,-0.993]
["2024-09-05 12:22:06",5486.76,5575.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-09-05 12:22:06",5486.76,5580.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-09-05 12:22:06",5486.76,5585.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-09-05 12:22:06",5486.76,5590.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-09-05 12:22:06",5486.76,5595.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-09-05 12:22:06",5486.76,5600.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-09-05 12:22:06",5486.76,5605.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-09-05 12:22:06",5486.76,5610.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-09-05 12:22:16",5487.13,5365.0,118.3,123.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:16",5487.13,5370.0,113.4,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:16",5487.13,5375.0,108.7,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:16",5487.13,5380.0,103.7,108.2,0.1,0.15,0.993,-0.007]
["2024-09-05 12:22:16",5487.13,5385.0,99.0,103.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:22:16",5487.13,5390.0,93.8,98.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:22:16",5487.13,5395.0,88.8,93.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:22:16",5487.13,5400.0,85.8,88.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:22:16",5487.13,5405.0,79.2,83.4,0.25,0.3,0.981,-0.019]
["2024-09-05 12:22:16",5487.13,5410.0,74.3,78.4,0.3,0.35,0.978,-0.022]
["2024-09-05 12:22:16",5487.13,5415.0,69.4,73.5,0.4,0.45,0.971,-0.029]
["2024-09-05 12:22:16",5487.13,5420.0,64.5,68.6,0.5,0.55,0.965,-0.035]
["2024-09-05 12:22:16",5487.13,5425.0,61.6,63.8,0.65,0.7,0.955,-0.045]
["2024-09-05 12:22:16",5487.13,5430.0,56.9,59.0,0.85,0.9,0.944,-0.056]
["2024-09-05 12:22:16",5487.13,5435.0,52.1,54.2,1.1,1.15,0.928,-0.071]
["2024-09-05 12:22:16",5487.13,5440.0,48.6,49.4,1.4,1.5,0.91,-0.09]
["2024-09-05 12:22:16",5487.13,5445.0,44.1,44.8,1.85,1.9,0.888,-0.112]
["2024-09-05 12:22:16",5487.13,5450.0,39.8,40.4,2.4,2.45,0.861,-0.139]
["2024-09-05 12:22:16",5487.13,5455.0,35.3,36.0,3.0,3.2,0.828,-0.172]
["2024-09-05 12:22:16",5487.13,5460.0,31.2,31.9,3.9,4.0,0.79,-0.21]
["2024-09-05 12:22:16",5487.13,5465.0,27.3,27.8,4.9,5.1,0.748,-0.252]
["2024-09-05 12:22:16",5487.13,5470.0,23.7,24.0,6.1,6.3,0.7,-0.301]
["2024-09-05 12:22:16",5487.13,5475.0,20.2,20.4,7.6,7.8,0.647,-0.354]
["2024-09-05 12:22:16",5487.13,5480.0,16.9,17.2,9.3,9.5,0.589,-0.411]
["2024-09-05 12:22:16",5487.13,5485.0,14.0,14.2,11.4,11.5,0.528,-0.472]
["2024-09-05 12:22:16",5487.13,5490.0,11.3,11.5,13.7,13.9,0.465,-0.535]
["2024-09-05 12:22:16",5487.13,5495.0,9.0,9.2,16.3,16.5,0.402,-0.598]
["2024-09-05 12:22:16",5487.13,5500.0,7.0,7.2,19.3,19.5,0.34,-0.66]
["2024-09-05 12:22:16",5487.13,5505.0,5.3,5.5,22.5,23.0,0.282,-0.718]
["2024-09-05 12:22:16",5487.13,5510.0,4.0,4.1,26.2,26.9,0.229,-0.774]
["2024-09-05 12:22:16",5487.13,5515.0,2.95,3.1,30.1,30.8,0.18,-0.82]
["2024-09-05 12:22:16",5487.13,5520.0,2.15,2.2,34.3,35.0,0.14,-0.86]
["2024-09-05 12:22:16",5487.13,5525.0,1.5,1.6,38.5,40.5,0.107,-0.894]
["2024-09-05 12:22:16",5487.13,5530.0,1.05,1.15,43.0,45.1,0.079,-0.921]
["2024-09-05 12:22:16",5487.13,5535.0,0.75,0.8,47.7,49.8,0.059,-0.941]
["2024-09-05 12:22:16",5487.13,5540.0,0.5,0.6,52.5,54.6,0.044,-0.956]
["2024-09-05 12:22:16",5487.13,5545.0,0.35,0.45,57.3,59.5,0.031,-0.969]
["2024-09-05 12:22:16",5487.13,5550.0,0.25,0.3,62.2,64.3,0.023,-0.977]
["2024-09-05 12:22:16",5487.13,5555.0,0.2,0.25,67.1,70.2,0.019,-0.981]
["2024-09-05 12:22:16",5487.13,5560.0,0.1,0.15,72.0,75.0,0.011,-0.989]
["2024-09-05 12:22:16",5487.13,5565.0,0.1,0.15,77.0,79.9,0.011,-0.989]
["2024-09-05 12:22:16",5487.13,5570.0,0.05,0.1,82.0,84.9,0.007,-0.993]
["2024-09-05 12:22:16",5487.13,5575.0,0.0,0.05,87.0,89.9,0.003,-0.997]
["2024-09-05 12:22:16",5487.13,5580.0,0.0,0.05,91.9,94.9,0.003,-0.997]
["2024-09-05 12:22:16",5487.13,5585.0,0.0,0.05,96.9,99.9,0.002,-0.997]
["2024-09-05 12:22:16",5487.13,5590.0,0.0,0.05,101.9,104.4,0.002,-0.998]
["2024-09-05 12:22:16",5487.13,5595.0,0.0,0.05,106.9,109.9,0.002,-0.998]
["2024-09-05 12:22:16",5487.13,5600.0,0.0,0.05,111.9,114.4,0.002,-0.998]
["2024-09-05 12:22:16",5487.13,5605.0,0.0,0.05,116.9,119.9,0.002,-0.998]
["2024-09-05 12:22:16",5487.13,5610.0,0.0,0.05,121.9,124.9,0.002,-0.998]
["2024-09-05 12:22:25",5488.01,5365.0,123.5,124.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:25",5488.01,5370.0,118.5,119.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:25",5488.01,5375.0,113.5,114.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:25",5488.01,5380.0,108.5,109.2,0.05,0.15,0.993,-0.007]
["2024-09-05 12:22:25",5488.01,5385.0,103.5,104.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:22:25",5488.01,5390.0,98.6,99.2,0.1,0.15,0.988,-0.012]
["2024-09-05 12:22:25",5488.01,5395.0,93.6,94.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:22:25",5488.01,5400.0,88.6,89.3,0.2,0.25,0.985,-0.015]
["2024-09-05 12:22:25",5488.01,5405.0,83.7,84.4,0.25,0.3,0.981,-0.019]
["2024-09-05 12:22:25",5488.01,5410.0,78.7,79.4,0.3,0.35,0.978,-0.022]
["2024-09-05 12:22:25",5488.01,5415.0,73.8,74.5,0.35,0.4,0.971,-0.029]
["2024-09-05 12:22:25",5488.01,5420.0,68.9,69.6,0.45,0.5,0.965,-0.035]
["2024-09-05 12:22:25",5488.01,5425.0,64.1,64.7,0.6,0.65,0.955,-0.045]
["2024-09-05 12:22:25",5488.01,5430.0,59.2,59.9,0.8,0.85,0.944,-0.056]
["2024-09-05 12:22:25",5488.01,5435.0,54.5,55.1,1.0,1.1,0.928,-0.071]
["2024-09-05 12:22:25",5488.01,5440.0,49.9,50.4,1.3,1.4,0.91,-0.09]
["2024-09-05 12:22:25",5488.01,5445.0,45.3,45.8,1.7,1.8,0.888,-0.112]
["2024-09-05 12:22:25",5488.01,5450.0,40.8,41.3,2.2,2.3,0.861,-0.139]
["2024-09-05 12:22:25",5488.01,5455.0,36.4,36.9,2.85,2.95,0.828,-0.172]
["2024-09-05 12:22:25",5488.01,5460.0,32.2,32.7,3.6,3.8,0.79,-0.21]
["2024-09-05 12:22:25",5488.01,5465.0,28.2,28.6,4.6,4.8,0.748,-0.252]
["2024-09-05 12:22:25",5488.01,5470.0,24.5,24.7,5.8,6.0,0.7,-0.301]
["2024-09-05 12:22:25",5488.01,5475.0,20.9,21.1,7.2,7.4,0.647,-0.354]
["2024-09-05 12:22:25",5488.01,5480.0,17.6,17.8,8.9,9.1,0.589,-0.411]
["2024-09-05 12:22:25",5488.01,5485.0,14.5,14.7,10.8,11.0,0.528,-0.472]
["2024-09-05 12:22:25",5488.01,5490.0,11.8,12.0,13.1,13.3,0.465,-0.535]
["2024-09-05 12:22:25",5488.01,5495.0,9.4,9.5,15.7,15.9,0.402,-0.598]
["2024-09-05 12:22:25",5488.01,5500.0,7.3,7.5,18.6,18.8,0.34,-0.66]
["2024-09-05 12:22:25",5488.01,5505.0,5.6,5.8,21.8,22.3,0.282,-0.718]
["2024-09-05 12:22:25",5488.01,5510.0,4.2,4.4,25.3,25.8,0.229,-0.774]
["2024-09-05 12:22:25",5488.01,5515.0,3.1,3.2,29.2,29.7,0.18,-0.82]
["2024-09-05 12:22:25",5488.01,5520.0,2.25,2.35,33.3,33.8,0.14,-0.86]
["2024-09-05 12:22:25",5488.01,5525.0,1.6,1.7,37.6,38.2,0.107,-0.894]
["2024-09-05 12:22:25",5488.01,5530.0,1.15,1.2,42.1,42.8,0.079,-0.921]
["2024-09-05 12:22:25",5488.01,5535.0,0.8,0.85,46.7,47.4,0.059,-0.941]
["2024-09-05 12:22:25",5488.01,5540.0,0.55,0.6,51.5,52.2,0.044,-0.956]
["2024-09-05 12:22:25",5488.01,5545.0,0.4,0.45,56.3,57.0,0.031,-0.969]
["2024-09-05 12:22:25",5488.01,5550.0,0.25,0.3,61.2,61.9,0.023,-0.977]
["2024-09-05 12:22:25",5488.01,5555.0,0.2,0.25,66.1,66.8,0.019,-0.981]
["2024-09-05 12:22:25",5488.01,5560.0,0.1,0.15,71.0,71.7,0.011,-0.989]
["2024-09-05 12:22:25",5488.01,5565.0,0.1,0.15,76.0,76.7,0.011,-0.989]
["2024-09-05 12:22:25",5488.01,5570.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-09-05 12:22:25",5488.01,5575.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-09-05 12:22:25",5488.01,5580.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-09-05 12:22:25",5488.01,5585.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-09-05 12:22:25",5488.01,5590.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-09-05 12:22:25",5488.01,5595.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-09-05 12:22:25",5488.01,5600.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-09-05 12:22:25",5488.01,5605.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-09-05 12:22:25",5488.01,5610.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-09-05 12:22:35",5488.2,5365.0,119.8,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:35",5488.2,5370.0,114.8,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:35",5488.2,5375.0,109.3,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:35",5488.2,5380.0,105.0,112.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:22:35",5488.2,5385.0,100.1,107.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:22:35",5488.2,5390.0,95.1,99.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:22:35",5488.2,5395.0,90.1,94.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:22:35",5488.2,5400.0,86.6,89.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:22:35",5488.2,5405.0,80.2,84.0,0.25,0.3,0.981,-0.019]
["2024-09-05 12:22:35",5488.2,5410.0,75.7,79.2,0.3,0.35,0.978,-0.022]
["2024-09-05 12:22:35",5488.2,5415.0,70.8,74.2,0.35,0.4,0.974,-0.026]
["2024-09-05 12:22:35",5488.2,5420.0,65.9,69.3,0.45,0.55,0.968,-0.032]
["2024-09-05 12:22:35",5488.2,5425.0,62.3,64.5,0.6,0.65,0.958,-0.042]
["2024-09-05 12:22:35",5488.2,5430.0,57.5,59.6,0.8,0.85,0.948,-0.052]
["2024-09-05 12:22:35",5488.2,5435.0,52.7,54.9,1.0,1.1,0.933,-0.067]
["2024-09-05 12:22:35",5488.2,5440.0,49.2,50.1,1.35,1.4,0.917,-0.083]
["2024-09-05 12:22:35",5488.2,5445.0,44.8,45.5,1.75,1.85,0.895,-0.105]
["2024-09-05 12:22:35",5488.2,5450.0,40.2,41.0,2.25,2.35,0.869,-0.131]
["2024-09-05 12:22:35",5488.2,5455.0,36.0,36.7,2.9,3.0,0.839,-0.161]
["2024-09-05 12:22:35",5488.2,5460.0,31.7,32.5,3.7,3.9,0.802,-0.198]
["2024-09-05 12:22:35",5488.2,5465.0,27.7,28.5,4.7,4.9,0.761,-0.239]
["2024-09-05 12:22:35",5488.2,5470.0,24.2,24.6,5.9,6.1,0.715,-0.286]
["2024-09-05 12:22:35",5488.2,5475.0,20.6,20.9,7.3,7.5,0.662,-0.338]
["2024-09-05 12:22:35",5488.2,5480.0,17.3,17.6,9.0,9.2,0.605,-0.395]
["2024-09-05 12:22:35",5488.2,5485.0,14.3,14.6,11.0,11.2,0.545,-0.455]
["2024-09-05 12:22:35",5488.2,5490.0,11.6,11.8,13.2,13.4,0.482,-0.518]
["2024-09-05 12:22:35",5488.2,5495.0,9.3,9.5,15.8,16.1,0.418,-0.581]
["2024-09-05 12:22:35",5488.2,5500.0,7.2,7.4,18.8,19.1,0.356,-0.645]
["2024-09-05 12:22:35",5488.2,5505.0,5.5,5.7,22.0,22.5,0.297,-0.704]
["2024-09-05 12:22:35",5488.2,5510.0,4.1,4.3,25.5,26.3,0.241,-0.759]
["2024-09-05 12:22:35",5488.2,5515.0,3.0,3.2,29.4,30.1,0.19,-0.81]
["2024-09-05 12:22:35",5488.2,5520.0,2.2,2.3,33.5,34.2,0.149,-0.851]
["2024-09-05 12:22:35",5488.2,5525.0,1.6,1.65,37.8,38.6,0.113,-0.887]
["2024-09-05 12:22:35",5488.2,5530.0,1.1,1.2,42.4,44.5,0.085,-0.915]
["2024-09-05 12:22:35",5488.2,5535.0,0.75,0.85,47.0,48.0,0.063,-0.937]
["2024-09-05 12:22:35",5488.2,5540.0,0.55,0.6,51.6,54.0,0.046,-0.954]
["2024-09-05 12:22:35",5488.2,5545.0,0.4,0.45,56.7,58.8,0.035,-0.965]
["2024-09-05 12:22:35",5488.2,5550.0,0.25,0.35,61.5,63.7,0.025,-0.975]
["2024-09-05 12:22:35",5488.2,5555.0,0.2,0.25,66.4,68.8,0.019,-0.981]
["2024-09-05 12:22:35",5488.2,5560.0,0.1,0.15,71.4,73.7,0.012,-0.988]
["2024-09-05 12:22:35",5488.2,5565.0,0.1,0.15,74.4,78.7,0.011,-0.989]
["2024-09-05 12:22:35",5488.2,5570.0,0.05,0.1,81.2,83.7,0.007,-0.993]
["2024-09-05 12:22:35",5488.2,5575.0,0.0,0.05,84.4,88.7,0.003,-0.997]
["2024-09-05 12:22:35",5488.2,5580.0,0.0,0.05,91.3,93.7,0.003,-0.997]
["2024-09-05 12:22:35",5488.2,5585.0,0.0,0.05,96.3,98.6,0.003,-0.997]
["2024-09-05 12:22:35",5488.2,5590.0,0.0,0.05,101.2,103.6,0.002,-0.998]
["2024-09-05 12:22:35",5488.2,5595.0,0.0,0.05,106.3,108.6,0.002,-0.998]
["2024-09-05 12:22:35",5488.2,5600.0,0.0,0.05,111.3,113.6,0.002,-0.998]
["2024-09-05 12:22:35",5488.2,5605.0,0.0,0.05,116.2,118.6,0.002,-0.998]
["2024-09-05 12:22:35",5488.2,5610.0,0.0,0.05,121.2,123.6,0.002,-0.998]
["2024-09-05 12:22:44",5488.37,5365.0,123.5,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:44",5488.37,5370.0,118.5,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:44",5488.37,5375.0,113.5,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:44",5488.37,5380.0,108.5,109.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:22:44",5488.37,5385.0,103.6,104.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:22:44",5488.37,5390.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:22:44",5488.37,5395.0,93.6,94.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:22:44",5488.37,5400.0,88.7,89.5,0.2,0.25,0.985,-0.015]
["2024-09-05 12:22:44",5488.37,5405.0,83.7,84.5,0.25,0.3,0.981,-0.019]
["2024-09-05 12:22:44",5488.37,5410.0,78.8,79.6,0.3,0.35,0.978,-0.022]
["2024-09-05 12:22:44",5488.37,5415.0,73.8,74.7,0.35,0.4,0.974,-0.026]
["2024-09-05 12:22:44",5488.37,5420.0,68.9,69.8,0.45,0.5,0.968,-0.032]
["2024-09-05 12:22:44",5488.37,5425.0,64.1,64.9,0.6,0.65,0.958,-0.042]
["2024-09-05 12:22:44",5488.37,5430.0,59.3,60.1,0.75,0.85,0.948,-0.052]
["2024-09-05 12:22:44",5488.37,5435.0,54.5,55.3,1.0,1.05,0.933,-0.066]
["2024-09-05 12:22:44",5488.37,5440.0,49.9,50.5,1.3,1.4,0.917,-0.083]
["2024-09-05 12:22:44",5488.37,5445.0,45.3,45.9,1.7,1.75,0.895,-0.105]
["2024-09-05 12:22:44",5488.37,5450.0,40.8,41.4,2.2,2.3,0.87,-0.13]
["2024-09-05 12:22:44",5488.37,5455.0,36.4,37.1,2.85,2.95,0.839,-0.162]
["2024-09-05 12:22:44",5488.37,5460.0,32.2,32.8,3.6,3.8,0.803,-0.197]
["2024-09-05 12:22:44",5488.37,5465.0,28.2,28.8,4.6,4.7,0.762,-0.239]
["2024-09-05 12:22:44",5488.37,5470.0,24.5,24.9,5.7,5.9,0.715,-0.286]
["2024-09-05 12:22:44",5488.37,5475.0,21.0,21.2,7.2,7.3,0.662,-0.337]
["2024-09-05 12:22:44",5488.37,5480.0,17.6,17.9,8.8,9.0,0.606,-0.394]
["2024-09-05 12:22:44",5488.37,5485.0,14.6,14.8,10.8,10.9,0.545,-0.455]
["2024-09-05 12:22:44",5488.37,5490.0,11.9,12.0,13.0,13.2,0.482,-0.518]
["2024-09-05 12:22:44",5488.37,5495.0,9.5,9.6,15.6,15.8,0.419,-0.581]
["2024-09-05 12:22:44",5488.37,5500.0,7.4,7.5,18.5,18.7,0.356,-0.644]
["2024-09-05 12:22:44",5488.37,5505.0,5.6,5.8,21.7,22.2,0.297,-0.704]
["2024-09-05 12:22:44",5488.37,5510.0,4.2,4.4,25.2,25.8,0.241,-0.759]
["2024-09-05 12:22:44",5488.37,5515.0,3.1,3.2,29.1,29.7,0.191,-0.809]
["2024-09-05 12:22:44",5488.37,5520.0,2.25,2.35,33.2,33.8,0.148,-0.852]
["2024-09-05 12:22:44",5488.37,5525.0,1.6,1.7,37.4,38.2,0.113,-0.887]
["2024-09-05 12:22:44",5488.37,5530.0,1.15,1.2,41.9,42.7,0.084,-0.915]
["2024-09-05 12:22:44",5488.37,5535.0,0.8,0.85,46.6,47.4,0.063,-0.937]
["2024-09-05 12:22:44",5488.37,5540.0,0.55,0.6,51.3,52.1,0.046,-0.954]
["2024-09-05 12:22:44",5488.37,5545.0,0.4,0.45,56.1,57.0,0.035,-0.965]
["2024-09-05 12:22:44",5488.37,5550.0,0.3,0.35,61.0,61.8,0.027,-0.973]
["2024-09-05 12:22:44",5488.37,5555.0,0.2,0.25,65.9,66.8,0.019,-0.981]
["2024-09-05 12:22:44",5488.37,5560.0,0.1,0.15,70.9,71.7,0.012,-0.988]
["2024-09-05 12:22:44",5488.37,5565.0,0.1,0.15,75.8,76.7,0.011,-0.989]
["2024-09-05 12:22:44",5488.37,5570.0,0.05,0.1,80.8,81.6,0.007,-0.993]
["2024-09-05 12:22:44",5488.37,5575.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 12:22:44",5488.37,5580.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 12:22:44",5488.37,5585.0,0.0,0.05,95.7,96.6,0.003,-0.997]
["2024-09-05 12:22:44",5488.37,5590.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-09-05 12:22:44",5488.37,5595.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-09-05 12:22:44",5488.37,5600.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-09-05 12:22:44",5488.37,5605.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-09-05 12:22:44",5488.37,5610.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-09-05 12:22:53",5488.55,5365.0,119.8,123.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:53",5488.55,5370.0,114.8,118.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:53",5488.55,5375.0,109.3,113.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:22:53",5488.55,5380.0,108.1,108.8,0.05,0.15,0.993,-0.007]
["2024-09-05 12:22:53",5488.55,5385.0,103.1,103.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:22:53",5488.55,5390.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:22:53",5488.55,5395.0,90.1,93.8,0.15,0.2,0.988,-0.012]
["2024-09-05 12:22:53",5488.55,5400.0,88.2,88.9,0.2,0.25,0.985,-0.015]
["2024-09-05 12:22:53",5488.55,5405.0,83.2,83.9,0.25,0.3,0.981,-0.019]
["2024-09-05 12:22:53",5488.55,5410.0,78.3,79.0,0.3,0.35,0.978,-0.022]
["2024-09-05 12:22:53",5488.55,5415.0,73.4,74.1,0.35,0.4,0.974,-0.026]
["2024-09-05 12:22:53",5488.55,5420.0,68.5,69.2,0.5,0.55,0.968,-0.032]
["2024-09-05 12:22:53",5488.55,5425.0,63.6,64.3,0.6,0.7,0.958,-0.042]
["2024-09-05 12:22:53",5488.55,5430.0,58.8,59.5,0.8,0.85,0.948,-0.052]
["2024-09-05 12:22:53",5488.55,5435.0,54.0,54.7,1.05,1.1,0.933,-0.066]
["2024-09-05 12:22:53",5488.55,5440.0,49.4,50.0,1.35,1.4,0.917,-0.083]
["2024-09-05 12:22:53",5488.55,5445.0,44.9,45.4,1.8,1.85,0.895,-0.105]
["2024-09-05 12:22:53",5488.55,5450.0,40.4,40.9,2.3,2.35,0.87,-0.13]
["2024-09-05 12:22:53",5488.55,5455.0,36.0,36.6,2.95,3.1,0.839,-0.162]
["2024-09-05 12:22:53",5488.55,5460.0,31.9,32.4,3.8,3.9,0.803,-0.197]
["2024-09-05 12:22:53",5488.55,5465.0,27.8,28.4,4.8,4.9,0.762,-0.239]
["2024-09-05 12:22:53",5488.55,5470.0,24.1,24.5,6.0,6.1,0.715,-0.286]
["2024-09-05 12:22:53",5488.55,5475.0,20.6,20.8,7.4,7.5,0.662,-0.337]
["2024-09-05 12:22:53",5488.55,5480.0,17.3,17.5,9.1,9.2,0.606,-0.394]
["2024-09-05 12:22:53",5488.55,5485.0,14.3,14.5,11.0,11.2,0.545,-0.455]
["2024-09-05 12:22:53",5488.55,5490.0,11.6,11.8,13.3,13.5,0.482,-0.518]
["2024-09-05 12:22:53",5488.55,5495.0,9.2,9.4,16.0,16.2,0.419,-0.581]
["2024-09-05 12:22:53",5488.55,5500.0,7.2,7.4,18.9,19.1,0.356,-0.644]
["2024-09-05 12:22:53",5488.55,5505.0,5.5,5.7,22.1,22.6,0.297,-0.704]
["2024-09-05 12:22:53",5488.55,5510.0,4.1,4.3,25.6,26.2,0.241,-0.759]
["2024-09-05 12:22:53",5488.55,5515.0,3.0,3.2,29.5,30.1,0.191,-0.809]
["2024-09-05 12:22:53",5488.55,5520.0,2.25,2.3,33.7,34.3,0.148,-0.852]
["2024-09-05 12:22:53",5488.55,5525.0,1.55,1.65,38.0,38.6,0.113,-0.887]
["2024-09-05 12:22:53",5488.55,5530.0,1.1,1.2,42.5,43.2,0.084,-0.915]
["2024-09-05 12:22:53",5488.55,5535.0,0.8,0.85,47.2,47.9,0.063,-0.937]
["2024-09-05 12:22:53",5488.55,5540.0,0.55,0.6,51.9,52.6,0.046,-0.954]
["2024-09-05 12:22:53",5488.55,5545.0,0.4,0.45,56.8,58.5,0.035,-0.965]
["2024-09-05 12:22:53",5488.55,5550.0,0.3,0.35,61.6,62.3,0.027,-0.973]
["2024-09-05 12:22:53",5488.55,5555.0,0.2,0.25,66.6,67.3,0.019,-0.981]
["2024-09-05 12:22:53",5488.55,5560.0,0.1,0.15,71.5,72.2,0.012,-0.988]
["2024-09-05 12:22:53",5488.55,5565.0,0.1,0.15,76.4,77.2,0.011,-0.989]
["2024-09-05 12:22:53",5488.55,5570.0,0.05,0.1,81.4,82.1,0.007,-0.993]
["2024-09-05 12:22:53",5488.55,5575.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-09-05 12:22:53",5488.55,5580.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-09-05 12:22:53",5488.55,5585.0,0.0,0.05,96.4,98.9,0.003,-0.997]
["2024-09-05 12:22:53",5488.55,5590.0,0.0,0.05,101.4,103.9,0.002,-0.998]
["2024-09-05 12:22:53",5488.55,5595.0,0.0,0.05,106.4,108.9,0.002,-0.998]
["2024-09-05 12:22:53",5488.55,5600.0,0.0,0.05,111.4,113.9,0.002,-0.998]
["2024-09-05 12:22:53",5488.55,5605.0,0.0,0.05,116.4,118.9,0.002,-0.998]
["2024-09-05 12:22:53",5488.55,5610.0,0.0,0.05,121.4,123.9,0.002,-0.998]
["2024-09-05 12:23:03",5487.99,5365.0,119.7,123.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:03",5487.99,5370.0,114.8,118.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:03",5487.99,5375.0,109.3,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:03",5487.99,5380.0,105.0,108.0,0.1,0.15,0.993,-0.007]
["2024-09-05 12:23:03",5487.99,5385.0,100.1,103.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:23:03",5487.99,5390.0,95.1,98.1,0.1,0.2,0.991,-0.009]
["2024-09-05 12:23:03",5487.99,5395.0,90.1,93.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:23:03",5487.99,5400.0,85.8,88.1,0.2,0.25,0.985,-0.015]
["2024-09-05 12:23:03",5487.99,5405.0,80.2,83.2,0.25,0.3,0.981,-0.019]
["2024-09-05 12:23:03",5487.99,5410.0,77.3,78.3,0.3,0.35,0.978,-0.022]
["2024-09-05 12:23:03",5487.99,5415.0,72.4,73.3,0.4,0.45,0.972,-0.028]
["2024-09-05 12:23:03",5487.99,5420.0,67.5,68.4,0.5,0.55,0.965,-0.035]
["2024-09-05 12:23:03",5487.99,5425.0,62.7,63.6,0.65,0.7,0.957,-0.044]
["2024-09-05 12:23:03",5487.99,5430.0,57.9,58.8,0.85,0.9,0.946,-0.054]
["2024-09-05 12:23:03",5487.99,5435.0,52.3,54.0,1.1,1.15,0.932,-0.068]
["2024-09-05 12:23:03",5487.99,5440.0,48.6,49.3,1.4,1.5,0.914,-0.086]
["2024-09-05 12:23:03",5487.99,5445.0,44.1,44.7,1.85,1.95,0.892,-0.108]
["2024-09-05 12:23:03",5487.99,5450.0,39.6,40.3,2.4,2.45,0.865,-0.135]
["2024-09-05 12:23:03",5487.99,5455.0,35.3,36.0,3.1,3.2,0.834,-0.166]
["2024-09-05 12:23:03",5487.99,5460.0,31.2,31.8,3.9,4.0,0.798,-0.202]
["2024-09-05 12:23:03",5487.99,5465.0,27.2,27.8,4.9,5.1,0.756,-0.244]
["2024-09-05 12:23:03",5487.99,5470.0,23.6,24.0,6.2,6.3,0.709,-0.291]
["2024-09-05 12:23:03",5487.99,5475.0,20.1,20.4,7.6,7.8,0.657,-0.343]
["2024-09-05 12:23:03",5487.99,5480.0,16.9,17.1,9.4,9.5,0.601,-0.399]
["2024-09-05 12:23:03",5487.99,5485.0,13.9,14.1,11.4,11.6,0.541,-0.459]
["2024-09-05 12:23:03",5487.99,5490.0,11.2,11.4,13.7,13.9,0.478,-0.522]
["2024-09-05 12:23:03",5487.99,5495.0,8.9,9.1,16.4,16.6,0.413,-0.586]
["2024-09-05 12:23:03",5487.99,5500.0,7.0,7.1,19.3,19.6,0.351,-0.649]
["2024-09-05 12:23:03",5487.99,5505.0,5.3,5.5,22.6,23.2,0.29,-0.71]
["2024-09-05 12:23:03",5487.99,5510.0,4.0,4.1,26.2,26.9,0.236,-0.764]
["2024-09-05 12:23:03",5487.99,5515.0,2.95,3.0,30.2,30.8,0.186,-0.814]
["2024-09-05 12:23:03",5487.99,5520.0,2.15,2.2,34.4,35.0,0.145,-0.855]
["2024-09-05 12:23:03",5487.99,5525.0,1.5,1.6,38.7,39.4,0.111,-0.889]
["2024-09-05 12:23:03",5487.99,5530.0,1.05,1.15,43.2,44.1,0.083,-0.917]
["2024-09-05 12:23:03",5487.99,5535.0,0.75,0.8,47.9,48.8,0.063,-0.937]
["2024-09-05 12:23:03",5487.99,5540.0,0.5,0.6,52.7,53.6,0.046,-0.954]
["2024-09-05 12:23:03",5487.99,5545.0,0.35,0.45,57.5,58.4,0.035,-0.965]
["2024-09-05 12:23:03",5487.99,5550.0,0.25,0.3,62.4,64.2,0.024,-0.976]
["2024-09-05 12:23:03",5487.99,5555.0,0.2,0.25,67.3,69.8,0.019,-0.981]
["2024-09-05 12:23:03",5487.99,5560.0,0.1,0.15,72.2,74.5,0.012,-0.988]
["2024-09-05 12:23:03",5487.99,5565.0,0.1,0.15,77.2,79.5,0.011,-0.989]
["2024-09-05 12:23:03",5487.99,5570.0,0.05,0.1,82.2,84.5,0.007,-0.993]
["2024-09-05 12:23:03",5487.99,5575.0,0.0,0.05,87.1,89.5,0.003,-0.997]
["2024-09-05 12:23:03",5487.99,5580.0,0.0,0.05,92.1,94.5,0.003,-0.997]
["2024-09-05 12:23:03",5487.99,5585.0,0.0,0.05,97.1,99.5,0.003,-0.997]
["2024-09-05 12:23:03",5487.99,5590.0,0.0,0.05,102.1,104.5,0.002,-0.998]
["2024-09-05 12:23:03",5487.99,5595.0,0.0,0.05,107.1,109.4,0.002,-0.998]
["2024-09-05 12:23:03",5487.99,5600.0,0.0,0.05,112.1,114.4,0.002,-0.998]
["2024-09-05 12:23:03",5487.99,5605.0,0.0,0.05,117.1,119.4,0.002,-0.998]
["2024-09-05 12:23:03",5487.99,5610.0,0.0,0.05,122.1,124.4,0.002,-0.998]
["2024-09-05 12:23:13",5488.48,5365.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:13",5488.48,5370.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:13",5488.48,5375.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:13",5488.48,5380.0,108.6,109.3,0.05,0.15,0.993,-0.007]
["2024-09-05 12:23:13",5488.48,5385.0,103.6,104.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:23:13",5488.48,5390.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:23:13",5488.48,5395.0,93.7,94.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:23:13",5488.48,5400.0,88.7,89.4,0.2,0.25,0.985,-0.015]
["2024-09-05 12:23:13",5488.48,5405.0,83.7,84.5,0.2,0.3,0.981,-0.019]
["2024-09-05 12:23:13",5488.48,5410.0,78.8,79.5,0.3,0.35,0.978,-0.022]
["2024-09-05 12:23:13",5488.48,5415.0,73.9,74.6,0.35,0.4,0.972,-0.028]
["2024-09-05 12:23:13",5488.48,5420.0,69.0,69.7,0.45,0.5,0.965,-0.035]
["2024-09-05 12:23:13",5488.48,5425.0,64.1,64.8,0.6,0.65,0.957,-0.044]
["2024-09-05 12:23:13",5488.48,5430.0,59.3,60.0,0.8,0.85,0.946,-0.054]
["2024-09-05 12:23:13",5488.48,5435.0,54.5,55.2,1.0,1.05,0.932,-0.068]
["2024-09-05 12:23:13",5488.48,5440.0,49.9,50.4,1.3,1.4,0.914,-0.086]
["2024-09-05 12:23:13",5488.48,5445.0,45.3,45.8,1.7,1.8,0.892,-0.108]
["2024-09-05 12:23:13",5488.48,5450.0,40.8,41.4,2.2,2.3,0.865,-0.135]
["2024-09-05 12:23:13",5488.48,5455.0,36.4,37.0,2.85,2.95,0.834,-0.166]
["2024-09-05 12:23:13",5488.48,5460.0,32.2,32.8,3.6,3.8,0.798,-0.202]
["2024-09-05 12:23:13",5488.48,5465.0,28.2,28.7,4.6,4.8,0.756,-0.244]
["2024-09-05 12:23:13",5488.48,5470.0,24.4,24.8,5.8,5.9,0.709,-0.291]
["2024-09-05 12:23:13",5488.48,5475.0,20.9,21.2,7.2,7.4,0.657,-0.343]
["2024-09-05 12:23:13",5488.48,5480.0,17.6,17.8,8.8,9.0,0.601,-0.399]
["2024-09-05 12:23:13",5488.48,5485.0,14.5,14.7,10.8,11.0,0.541,-0.459]
["2024-09-05 12:23:13",5488.48,5490.0,11.8,12.0,13.0,13.2,0.478,-0.522]
["2024-09-05 12:23:13",5488.48,5495.0,9.4,9.5,15.6,15.8,0.413,-0.586]
["2024-09-05 12:23:13",5488.48,5500.0,7.4,7.5,18.5,18.8,0.351,-0.649]
["2024-09-05 12:23:13",5488.48,5505.0,5.6,5.8,21.6,22.2,0.29,-0.71]
["2024-09-05 12:23:13",5488.48,5510.0,4.2,4.4,25.5,25.8,0.236,-0.764]
["2024-09-05 12:23:13",5488.48,5515.0,3.1,3.3,29.1,29.7,0.186,-0.814]
["2024-09-05 12:23:13",5488.48,5520.0,2.25,2.3,33.2,33.8,0.145,-0.855]
["2024-09-05 12:23:13",5488.48,5525.0,1.6,1.7,37.5,38.2,0.111,-0.889]
["2024-09-05 12:23:13",5488.48,5530.0,1.15,1.2,42.0,42.7,0.083,-0.917]
["2024-09-05 12:23:13",5488.48,5535.0,0.8,0.85,46.7,47.4,0.063,-0.937]
["2024-09-05 12:23:13",5488.48,5540.0,0.55,0.65,51.4,52.1,0.046,-0.954]
["2024-09-05 12:23:13",5488.48,5545.0,0.4,0.45,56.3,57.0,0.035,-0.965]
["2024-09-05 12:23:13",5488.48,5550.0,0.3,0.35,61.1,61.8,0.024,-0.976]
["2024-09-05 12:23:13",5488.48,5555.0,0.2,0.25,66.0,66.8,0.019,-0.981]
["2024-09-05 12:23:13",5488.48,5560.0,0.1,0.15,71.0,71.7,0.012,-0.988]
["2024-09-05 12:23:13",5488.48,5565.0,0.1,0.15,75.9,76.6,0.011,-0.989]
["2024-09-05 12:23:13",5488.48,5570.0,0.05,0.1,80.9,81.6,0.007,-0.993]
["2024-09-05 12:23:13",5488.48,5575.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 12:23:13",5488.48,5580.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 12:23:13",5488.48,5585.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-09-05 12:23:13",5488.48,5590.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 12:23:13",5488.48,5595.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 12:23:13",5488.48,5600.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 12:23:13",5488.48,5605.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-09-05 12:23:13",5488.48,5610.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-09-05 12:23:22",5489.1,5365.0,119.7,125.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:22",5489.1,5370.0,115.3,120.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:22",5489.1,5375.0,110.3,115.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:22",5489.1,5380.0,105.3,110.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:23:22",5489.1,5385.0,100.5,105.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:23:22",5489.1,5390.0,95.5,100.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:23:22",5489.1,5395.0,90.4,95.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:23:22",5489.1,5400.0,87.6,90.5,0.2,0.25,0.985,-0.015]
["2024-09-05 12:23:22",5489.1,5405.0,80.6,85.6,0.2,0.25,0.984,-0.016]
["2024-09-05 12:23:22",5489.1,5410.0,79.4,80.5,0.25,0.3,0.978,-0.022]
["2024-09-05 12:23:22",5489.1,5415.0,70.9,75.5,0.35,0.4,0.974,-0.026]
["2024-09-05 12:23:22",5489.1,5420.0,66.3,70.6,0.45,0.5,0.968,-0.032]
["2024-09-05 12:23:22",5489.1,5425.0,64.7,65.7,0.55,0.6,0.958,-0.042]
["2024-09-05 12:23:22",5489.1,5430.0,59.9,60.8,0.7,0.8,0.949,-0.051]
["2024-09-05 12:23:22",5489.1,5435.0,55.1,56.0,0.9,1.0,0.935,-0.065]
["2024-09-05 12:23:22",5489.1,5440.0,50.4,51.3,1.25,1.3,0.918,-0.082]
["2024-09-05 12:23:22",5489.1,5445.0,45.8,46.6,1.6,1.7,0.896,-0.104]
["2024-09-05 12:23:22",5489.1,5450.0,41.3,42.1,2.1,2.15,0.871,-0.129]
["2024-09-05 12:23:22",5489.1,5455.0,37.0,37.7,2.7,2.8,0.841,-0.159]
["2024-09-05 12:23:22",5489.1,5460.0,32.8,33.4,3.4,3.6,0.804,-0.196]
["2024-09-05 12:23:22",5489.1,5465.0,28.6,29.4,4.4,4.5,0.763,-0.237]
["2024-09-05 12:23:22",5489.1,5470.0,25.0,25.4,5.5,5.7,0.716,-0.284]
["2024-09-05 12:23:22",5489.1,5475.0,21.4,21.7,6.9,7.0,0.664,-0.336]
["2024-09-05 12:23:22",5489.1,5480.0,18.0,18.3,8.5,8.6,0.607,-0.393]
["2024-09-05 12:23:22",5489.1,5485.0,15.0,15.2,10.4,10.6,0.546,-0.454]
["2024-09-05 12:23:22",5489.1,5490.0,12.2,12.4,12.6,12.8,0.483,-0.517]
["2024-09-05 12:23:22",5489.1,5495.0,9.7,9.9,15.1,15.3,0.42,-0.58]
["2024-09-05 12:23:22",5489.1,5500.0,7.6,7.8,18.0,18.2,0.357,-0.643]
["2024-09-05 12:23:22",5489.1,5505.0,5.9,6.0,20.9,21.7,0.297,-0.703]
["2024-09-05 12:23:22",5489.1,5510.0,4.4,4.5,24.5,25.1,0.242,-0.758]
["2024-09-05 12:23:22",5489.1,5515.0,3.2,3.4,28.4,29.0,0.192,-0.808]
["2024-09-05 12:23:22",5489.1,5520.0,2.35,2.4,32.4,33.0,0.15,-0.85]
["2024-09-05 12:23:22",5489.1,5525.0,1.7,1.75,36.8,37.5,0.114,-0.886]
["2024-09-05 12:23:22",5489.1,5530.0,1.2,1.25,41.1,42.1,0.086,-0.914]
["2024-09-05 12:23:22",5489.1,5535.0,0.8,0.9,45.7,46.8,0.063,-0.937]
["2024-09-05 12:23:22",5489.1,5540.0,0.6,0.65,50.5,51.5,0.047,-0.953]
["2024-09-05 12:23:22",5489.1,5545.0,0.4,0.45,55.3,57.7,0.035,-0.965]
["2024-09-05 12:23:22",5489.1,5550.0,0.3,0.35,60.0,62.5,0.027,-0.973]
["2024-09-05 12:23:22",5489.1,5555.0,0.2,0.25,64.9,67.8,0.019,-0.981]
["2024-09-05 12:23:22",5489.1,5560.0,0.1,0.15,69.8,72.7,0.012,-0.988]
["2024-09-05 12:23:22",5489.1,5565.0,0.1,0.15,74.9,77.7,0.011,-0.989]
["2024-09-05 12:23:22",5489.1,5570.0,0.05,0.1,79.9,82.7,0.007,-0.993]
["2024-09-05 12:23:22",5489.1,5575.0,0.0,0.05,84.9,87.4,0.003,-0.997]
["2024-09-05 12:23:22",5489.1,5580.0,0.0,0.05,89.7,92.6,0.003,-0.997]
["2024-09-05 12:23:22",5489.1,5585.0,0.0,0.05,94.8,97.5,0.003,-0.997]
["2024-09-05 12:23:22",5489.1,5590.0,0.0,0.05,99.7,102.6,0.002,-0.998]
["2024-09-05 12:23:22",5489.1,5595.0,0.0,0.05,104.7,107.5,0.002,-0.998]
["2024-09-05 12:23:22",5489.1,5600.0,0.0,0.05,109.7,112.4,0.002,-0.998]
["2024-09-05 12:23:22",5489.1,5605.0,0.0,0.05,114.8,117.6,0.002,-0.998]
["2024-09-05 12:23:22",5489.1,5610.0,0.0,0.05,119.7,122.6,0.002,-0.998]
["2024-09-05 12:23:32",5489.92,5365.0,125.3,126.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:32",5489.92,5370.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:32",5489.92,5375.0,115.3,116.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:32",5489.92,5380.0,110.3,111.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:32",5489.92,5385.0,105.3,106.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:23:32",5489.92,5390.0,100.3,101.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:23:32",5489.92,5395.0,95.4,96.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:23:32",5489.92,5400.0,90.4,91.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:23:32",5489.92,5405.0,85.4,86.2,0.2,0.25,0.984,-0.016]
["2024-09-05 12:23:32",5489.92,5410.0,80.5,81.2,0.25,0.3,0.981,-0.019]
["2024-09-05 12:23:32",5489.92,5415.0,75.5,76.3,0.3,0.35,0.976,-0.024]
["2024-09-05 12:23:32",5489.92,5420.0,70.6,71.4,0.4,0.45,0.971,-0.029]
["2024-09-05 12:23:32",5489.92,5425.0,65.7,66.5,0.5,0.55,0.961,-0.039]
["2024-09-05 12:23:32",5489.92,5430.0,60.9,61.6,0.7,0.75,0.952,-0.048]
["2024-09-05 12:23:32",5489.92,5435.0,56.1,56.8,0.9,0.95,0.94,-0.06]
["2024-09-05 12:23:32",5489.92,5440.0,51.4,52.1,1.15,1.2,0.924,-0.076]
["2024-09-05 12:23:32",5489.92,5445.0,46.8,47.4,1.5,1.6,0.903,-0.097]
["2024-09-05 12:23:32",5489.92,5450.0,42.3,42.8,2.0,2.05,0.879,-0.121]
["2024-09-05 12:23:32",5489.92,5455.0,37.9,38.4,2.55,2.65,0.849,-0.151]
["2024-09-05 12:23:32",5489.92,5460.0,33.6,34.1,3.3,3.4,0.815,-0.185]
["2024-09-05 12:23:32",5489.92,5465.0,29.5,30.0,4.2,4.3,0.775,-0.225]
["2024-09-05 12:23:32",5489.92,5470.0,25.6,26.1,5.3,5.4,0.729,-0.27]
["2024-09-05 12:23:32",5489.92,5475.0,22.0,22.3,6.6,6.8,0.678,-0.322]
["2024-09-05 12:23:32",5489.92,5480.0,18.6,18.8,8.2,8.3,0.622,-0.378]
["2024-09-05 12:23:32",5489.92,5485.0,15.5,15.7,10.0,10.2,0.562,-0.438]
["2024-09-05 12:23:32",5489.92,5490.0,12.7,12.8,12.1,12.3,0.498,-0.502]
["2024-09-05 12:23:32",5489.92,5495.0,10.1,10.3,14.6,14.8,0.435,-0.565]
["2024-09-05 12:23:32",5489.92,5500.0,8.0,8.1,17.4,17.7,0.372,-0.628]
["2024-09-05 12:23:32",5489.92,5505.0,6.1,6.3,20.3,20.9,0.311,-0.689]
["2024-09-05 12:23:32",5489.92,5510.0,4.6,4.8,23.8,24.4,0.254,-0.746]
["2024-09-05 12:23:32",5489.92,5515.0,3.4,3.5,27.7,28.2,0.202,-0.798]
["2024-09-05 12:23:32",5489.92,5520.0,2.5,2.55,31.7,32.3,0.159,-0.841]
["2024-09-05 12:23:32",5489.92,5525.0,1.75,1.85,36.0,36.5,0.121,-0.879]
["2024-09-05 12:23:32",5489.92,5530.0,1.25,1.3,40.3,41.1,0.09,-0.91]
["2024-09-05 12:23:32",5489.92,5535.0,0.85,0.95,45.0,45.7,0.067,-0.933]
["2024-09-05 12:23:32",5489.92,5540.0,0.6,0.65,49.7,50.4,0.05,-0.95]
["2024-09-05 12:23:32",5489.92,5545.0,0.45,0.5,54.5,55.3,0.037,-0.963]
["2024-09-05 12:23:32",5489.92,5550.0,0.3,0.35,59.4,60.1,0.027,-0.973]
["2024-09-05 12:23:32",5489.92,5555.0,0.2,0.25,64.3,65.0,0.02,-0.98]
["2024-09-05 12:23:32",5489.92,5560.0,0.15,0.2,69.2,70.0,0.015,-0.985]
["2024-09-05 12:23:32",5489.92,5565.0,0.1,0.15,74.2,74.9,0.011,-0.989]
["2024-09-05 12:23:32",5489.92,5570.0,0.05,0.1,79.1,79.9,0.007,-0.993]
["2024-09-05 12:23:32",5489.92,5575.0,0.05,0.1,84.1,84.9,0.007,-0.993]
["2024-09-05 12:23:32",5489.92,5580.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-09-05 12:23:32",5489.92,5585.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-09-05 12:23:32",5489.92,5590.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-09-05 12:23:32",5489.92,5595.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-09-05 12:23:32",5489.92,5600.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-09-05 12:23:32",5489.92,5605.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-09-05 12:23:32",5489.92,5610.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-09-05 12:23:42",5490.06,5370.0,120.2,121.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:42",5490.06,5375.0,115.3,116.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:42",5490.06,5380.0,110.3,111.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:42",5490.06,5385.0,105.3,106.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:23:42",5490.06,5390.0,100.3,101.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:23:42",5490.06,5395.0,95.3,96.2,0.15,0.2,0.988,-0.012]
["2024-09-05 12:23:42",5490.06,5400.0,90.4,91.2,0.15,0.2,0.988,-0.012]
["2024-09-05 12:23:42",5490.06,5405.0,85.4,86.3,0.2,0.25,0.984,-0.016]
["2024-09-05 12:23:42",5490.06,5410.0,80.5,81.3,0.25,0.3,0.981,-0.019]
["2024-09-05 12:23:42",5490.06,5415.0,75.5,76.3,0.3,0.35,0.976,-0.024]
["2024-09-05 12:23:42",5490.06,5420.0,70.6,71.4,0.4,0.45,0.971,-0.029]
["2024-09-05 12:23:42",5490.06,5425.0,65.7,66.5,0.5,0.55,0.961,-0.039]
["2024-09-05 12:23:42",5490.06,5430.0,60.9,61.6,0.65,0.75,0.952,-0.048]
["2024-09-05 12:23:42",5490.06,5435.0,56.1,56.8,0.85,0.95,0.94,-0.06]
["2024-09-05 12:23:42",5490.06,5440.0,51.4,52.1,1.15,1.2,0.924,-0.076]
["2024-09-05 12:23:42",5490.06,5445.0,46.8,47.4,1.5,1.55,0.903,-0.097]
["2024-09-05 12:23:42",5490.06,5450.0,42.3,42.9,1.95,2.0,0.879,-0.121]
["2024-09-05 12:23:42",5490.06,5455.0,37.8,38.4,2.55,2.65,0.849,-0.151]
["2024-09-05 12:23:42",5490.06,5460.0,33.6,34.0,3.3,3.4,0.815,-0.185]
["2024-09-05 12:23:42",5490.06,5465.0,29.5,30.0,4.2,4.3,0.775,-0.225]
["2024-09-05 12:23:42",5490.06,5470.0,25.7,26.0,5.3,5.4,0.729,-0.27]
["2024-09-05 12:23:42",5490.06,5475.0,22.0,22.3,6.6,6.7,0.678,-0.322]
["2024-09-05 12:23:42",5490.06,5480.0,18.6,18.8,8.1,8.3,0.622,-0.378]
["2024-09-05 12:23:42",5490.06,5485.0,15.5,15.7,10.0,10.1,0.562,-0.438]
["2024-09-05 12:23:42",5490.06,5490.0,12.6,12.8,12.1,12.3,0.498,-0.502]
["2024-09-05 12:23:42",5490.06,5495.0,10.1,10.3,14.6,14.8,0.435,-0.565]
["2024-09-05 12:23:42",5490.06,5500.0,7.9,8.1,17.4,17.6,0.372,-0.628]
["2024-09-05 12:23:42",5490.06,5505.0,6.1,6.2,20.5,20.8,0.311,-0.689]
["2024-09-05 12:23:42",5490.06,5510.0,4.6,4.7,23.8,24.4,0.254,-0.746]
["2024-09-05 12:23:42",5490.06,5515.0,3.4,3.5,27.7,28.2,0.202,-0.798]
["2024-09-05 12:23:42",5490.06,5520.0,2.45,2.55,31.7,32.3,0.159,-0.841]
["2024-09-05 12:23:42",5490.06,5525.0,1.75,1.85,36.0,36.6,0.121,-0.879]
["2024-09-05 12:23:42",5490.06,5530.0,1.25,1.3,40.3,41.1,0.09,-0.91]
["2024-09-05 12:23:42",5490.06,5535.0,0.9,0.95,45.0,45.7,0.067,-0.933]
["2024-09-05 12:23:42",5490.06,5540.0,0.6,0.65,49.7,50.5,0.05,-0.95]
["2024-09-05 12:23:42",5490.06,5545.0,0.4,0.5,54.4,55.3,0.037,-0.963]
["2024-09-05 12:23:42",5490.06,5550.0,0.3,0.35,59.3,60.2,0.027,-0.973]
["2024-09-05 12:23:42",5490.06,5555.0,0.2,0.25,64.2,65.1,0.02,-0.98]
["2024-09-05 12:23:42",5490.06,5560.0,0.15,0.2,69.1,70.0,0.015,-0.985]
["2024-09-05 12:23:42",5490.06,5565.0,0.1,0.15,74.1,74.9,0.011,-0.989]
["2024-09-05 12:23:42",5490.06,5570.0,0.05,0.1,79.1,79.9,0.007,-0.993]
["2024-09-05 12:23:42",5490.06,5575.0,0.05,0.1,84.0,84.9,0.007,-0.993]
["2024-09-05 12:23:42",5490.06,5580.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-09-05 12:23:42",5490.06,5585.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-09-05 12:23:42",5490.06,5590.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-09-05 12:23:42",5490.06,5595.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-09-05 12:23:42",5490.06,5600.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-09-05 12:23:42",5490.06,5605.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-09-05 12:23:42",5490.06,5610.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-09-05 12:23:42",5490.06,5615.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-09-05 12:23:51",5490.06,5370.0,120.2,120.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:51",5490.06,5375.0,115.2,115.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:51",5490.06,5380.0,110.2,110.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:23:51",5490.06,5385.0,105.3,109.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:23:51",5490.06,5390.0,100.3,101.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:23:51",5490.06,5395.0,95.3,96.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:23:51",5490.06,5400.0,90.3,91.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:23:51",5490.06,5405.0,85.4,86.1,0.2,0.25,0.984,-0.016]
["2024-09-05 12:23:51",5490.06,5410.0,80.4,81.1,0.25,0.3,0.981,-0.019]
["2024-09-05 12:23:51",5490.06,5415.0,75.5,76.2,0.3,0.35,0.977,-0.023]
["2024-09-05 12:23:51",5490.06,5420.0,70.6,71.3,0.4,0.45,0.971,-0.029]
["2024-09-05 12:23:51",5490.06,5425.0,65.7,66.4,0.5,0.55,0.964,-0.036]
["2024-09-05 12:23:51",5490.06,5430.0,60.8,61.5,0.65,0.7,0.952,-0.048]
["2024-09-05 12:23:51",5490.06,5435.0,56.0,56.7,0.85,0.95,0.941,-0.059]
["2024-09-05 12:23:51",5490.06,5440.0,51.3,51.9,1.15,1.2,0.925,-0.075]
["2024-09-05 12:23:51",5490.06,5445.0,46.8,47.2,1.5,1.55,0.905,-0.095]
["2024-09-05 12:23:51",5490.06,5450.0,42.2,42.7,1.95,2.0,0.882,-0.118]
["2024-09-05 12:23:51",5490.06,5455.0,37.8,38.3,2.55,2.6,0.853,-0.148]
["2024-09-05 12:23:51",5490.06,5460.0,33.5,34.0,3.2,3.4,0.817,-0.183]
["2024-09-05 12:23:51",5490.06,5465.0,29.4,29.9,4.2,4.3,0.779,-0.222]
["2024-09-05 12:23:51",5490.06,5470.0,25.5,26.0,5.2,5.4,0.733,-0.267]
["2024-09-05 12:23:51",5490.06,5475.0,22.0,22.2,6.6,6.7,0.683,-0.317]
["2024-09-05 12:23:51",5490.06,5480.0,18.6,18.8,8.1,8.3,0.627,-0.373]
["2024-09-05 12:23:51",5490.06,5485.0,15.4,15.6,10.0,10.1,0.567,-0.433]
["2024-09-05 12:23:51",5490.06,5490.0,12.6,12.8,12.1,12.3,0.504,-0.496]
["2024-09-05 12:23:51",5490.06,5495.0,10.1,10.3,14.6,14.8,0.44,-0.56]
["2024-09-05 12:23:51",5490.06,5500.0,7.9,8.1,17.4,17.6,0.376,-0.624]
["2024-09-05 12:23:51",5490.06,5505.0,6.1,6.2,20.6,20.8,0.314,-0.686]
["2024-09-05 12:23:51",5490.06,5510.0,4.6,4.7,23.9,24.4,0.257,-0.743]
["2024-09-05 12:23:51",5490.06,5515.0,3.4,3.5,27.7,28.2,0.205,-0.795]
["2024-09-05 12:23:51",5490.06,5520.0,2.45,2.55,31.8,32.3,0.161,-0.839]
["2024-09-05 12:23:51",5490.06,5525.0,1.75,1.85,36.0,36.6,0.123,-0.877]
["2024-09-05 12:23:51",5490.06,5530.0,1.25,1.3,40.4,41.1,0.092,-0.908]
["2024-09-05 12:23:51",5490.06,5535.0,0.85,0.95,45.0,45.7,0.07,-0.93]
["2024-09-05 12:23:51",5490.06,5540.0,0.6,0.65,49.8,50.5,0.051,-0.949]
["2024-09-05 12:23:51",5490.06,5545.0,0.4,0.5,54.6,55.3,0.039,-0.961]
["2024-09-05 12:23:51",5490.06,5550.0,0.3,0.35,59.5,60.2,0.028,-0.972]
["2024-09-05 12:23:51",5490.06,5555.0,0.2,0.25,64.4,65.1,0.02,-0.98]
["2024-09-05 12:23:51",5490.06,5560.0,0.15,0.2,69.3,70.0,0.015,-0.985]
["2024-09-05 12:23:51",5490.06,5565.0,0.1,0.15,74.3,75.0,0.011,-0.989]
["2024-09-05 12:23:51",5490.06,5570.0,0.05,0.1,77.5,79.9,0.007,-0.993]
["2024-09-05 12:23:51",5490.06,5575.0,0.05,0.1,84.2,84.9,0.007,-0.993]
["2024-09-05 12:23:51",5490.06,5580.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-09-05 12:23:51",5490.06,5585.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-09-05 12:23:51",5490.06,5590.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-09-05 12:23:51",5490.06,5595.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-09-05 12:23:51",5490.06,5600.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-09-05 12:23:51",5490.06,5605.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-09-05 12:23:51",5490.06,5610.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-09-05 12:23:51",5490.06,5615.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-09-05 12:24:01",5490.46,5370.0,116.6,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:01",5490.46,5375.0,112.4,119.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:01",5490.46,5380.0,107.8,114.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:01",5490.46,5385.0,102.8,109.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:24:01",5490.46,5390.0,97.8,104.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:24:01",5490.46,5395.0,92.8,99.4,0.1,0.2,0.989,-0.011]
["2024-09-05 12:24:01",5490.46,5400.0,88.3,93.2,0.15,0.2,0.988,-0.012]
["2024-09-05 12:24:01",5490.46,5405.0,82.9,89.3,0.2,0.25,0.984,-0.016]
["2024-09-05 12:24:01",5490.46,5410.0,78.0,84.3,0.25,0.3,0.981,-0.019]
["2024-09-05 12:24:01",5490.46,5415.0,73.0,76.4,0.3,0.35,0.977,-0.023]
["2024-09-05 12:24:01",5490.46,5420.0,68.1,71.5,0.4,0.45,0.971,-0.029]
["2024-09-05 12:24:01",5490.46,5425.0,63.7,66.6,0.5,0.55,0.964,-0.036]
["2024-09-05 12:24:01",5490.46,5430.0,59.2,61.8,0.65,0.7,0.955,-0.045]
["2024-09-05 12:24:01",5490.46,5435.0,54.4,56.9,0.85,0.95,0.942,-0.058]
["2024-09-05 12:24:01",5490.46,5440.0,49.9,52.3,1.15,1.2,0.927,-0.073]
["2024-09-05 12:24:01",5490.46,5445.0,46.5,47.4,1.5,1.55,0.907,-0.093]
["2024-09-05 12:24:01",5490.46,5450.0,41.9,42.8,1.95,2.05,0.883,-0.117]
["2024-09-05 12:24:01",5490.46,5455.0,37.7,38.4,2.55,2.65,0.854,-0.146]
["2024-09-05 12:24:01",5490.46,5460.0,33.4,34.1,3.3,3.4,0.821,-0.179]
["2024-09-05 12:24:01",5490.46,5465.0,29.2,29.9,4.2,4.3,0.782,-0.218]
["2024-09-05 12:24:01",5490.46,5470.0,25.6,26.0,5.3,5.4,0.736,-0.264]
["2024-09-05 12:24:01",5490.46,5475.0,22.0,22.2,6.6,6.7,0.686,-0.314]
["2024-09-05 12:24:01",5490.46,5480.0,18.5,18.8,8.1,8.3,0.631,-0.369]
["2024-09-05 12:24:01",5490.46,5485.0,15.4,15.6,10.0,10.2,0.572,-0.428]
["2024-09-05 12:24:01",5490.46,5490.0,12.6,12.7,12.1,12.3,0.508,-0.492]
["2024-09-05 12:24:01",5490.46,5495.0,10.0,10.2,14.6,14.8,0.444,-0.556]
["2024-09-05 12:24:01",5490.46,5500.0,7.9,8.1,17.4,17.7,0.38,-0.62]
["2024-09-05 12:24:01",5490.46,5505.0,6.1,6.2,20.6,20.9,0.318,-0.682]
["2024-09-05 12:24:01",5490.46,5510.0,4.6,4.7,24.0,24.5,0.26,-0.74]
["2024-09-05 12:24:01",5490.46,5515.0,3.4,3.5,27.7,28.4,0.208,-0.792]
["2024-09-05 12:24:01",5490.46,5520.0,2.45,2.55,31.7,32.4,0.162,-0.837]
["2024-09-05 12:24:01",5490.46,5525.0,1.75,1.85,36.0,36.7,0.124,-0.876]
["2024-09-05 12:24:01",5490.46,5530.0,1.2,1.3,40.2,42.7,0.095,-0.905]
["2024-09-05 12:24:01",5490.46,5535.0,0.85,0.95,44.8,46.1,0.07,-0.93]
["2024-09-05 12:24:01",5490.46,5540.0,0.6,0.65,48.4,50.9,0.05,-0.95]
["2024-09-05 12:24:01",5490.46,5545.0,0.4,0.5,54.4,57.0,0.039,-0.961]
["2024-09-05 12:24:01",5490.46,5550.0,0.3,0.35,58.0,61.9,0.028,-0.972]
["2024-09-05 12:24:01",5490.46,5555.0,0.2,0.25,62.9,66.8,0.02,-0.98]
["2024-09-05 12:24:01",5490.46,5560.0,0.15,0.2,67.1,72.0,0.015,-0.985]
["2024-09-05 12:24:01",5490.46,5565.0,0.1,0.15,72.1,77.0,0.011,-0.989]
["2024-09-05 12:24:01",5490.46,5570.0,0.05,0.1,77.0,81.9,0.007,-0.993]
["2024-09-05 12:24:01",5490.46,5575.0,0.05,0.1,82.0,86.9,0.007,-0.993]
["2024-09-05 12:24:01",5490.46,5580.0,0.0,0.05,87.0,91.9,0.003,-0.997]
["2024-09-05 12:24:01",5490.46,5585.0,0.0,0.05,92.0,96.9,0.003,-0.997]
["2024-09-05 12:24:01",5490.46,5590.0,0.0,0.05,97.0,101.9,0.002,-0.998]
["2024-09-05 12:24:01",5490.46,5595.0,0.0,0.05,102.0,106.9,0.002,-0.998]
["2024-09-05 12:24:01",5490.46,5600.0,0.0,0.05,107.0,111.9,0.002,-0.998]
["2024-09-05 12:24:01",5490.46,5605.0,0.0,0.05,112.0,116.9,0.002,-0.998]
["2024-09-05 12:24:01",5490.46,5610.0,0.0,0.05,117.0,121.9,0.002,-0.998]
["2024-09-05 12:24:01",5490.46,5615.0,0.0,0.05,122.0,126.9,0.002,-0.998]
["2024-09-05 12:24:11",5490.95,5370.0,120.7,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:11",5490.95,5375.0,115.7,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:11",5490.95,5380.0,110.8,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:11",5490.95,5385.0,105.9,109.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:24:11",5490.95,5390.0,100.9,104.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:24:11",5490.95,5395.0,95.8,99.0,0.1,0.15,0.989,-0.011]
["2024-09-05 12:24:11",5490.95,5400.0,90.8,93.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:24:11",5490.95,5405.0,86.0,89.1,0.2,0.25,0.984,-0.016]
["2024-09-05 12:24:11",5490.95,5410.0,80.9,84.2,0.25,0.3,0.981,-0.019]
["2024-09-05 12:24:11",5490.95,5415.0,76.1,76.9,0.3,0.35,0.977,-0.023]
["2024-09-05 12:24:11",5490.95,5420.0,71.2,72.0,0.4,0.45,0.971,-0.029]
["2024-09-05 12:24:11",5490.95,5425.0,66.3,67.1,0.5,0.55,0.964,-0.036]
["2024-09-05 12:24:11",5490.95,5430.0,61.3,62.2,0.65,0.7,0.955,-0.045]
["2024-09-05 12:24:11",5490.95,5435.0,56.5,57.4,0.85,0.9,0.942,-0.058]
["2024-09-05 12:24:11",5490.95,5440.0,51.9,52.7,1.1,1.15,0.927,-0.073]
["2024-09-05 12:24:11",5490.95,5445.0,47.2,48.0,1.4,1.5,0.907,-0.093]
["2024-09-05 12:24:11",5490.95,5450.0,42.8,43.5,1.9,1.95,0.883,-0.117]
["2024-09-05 12:24:11",5490.95,5455.0,38.4,39.0,2.45,2.5,0.854,-0.146]
["2024-09-05 12:24:11",5490.95,5460.0,34.1,34.7,3.1,3.2,0.821,-0.179]
["2024-09-05 12:24:11",5490.95,5465.0,29.9,30.5,4.0,4.1,0.782,-0.218]
["2024-09-05 12:24:11",5490.95,5470.0,26.1,26.4,5.0,5.2,0.736,-0.264]
["2024-09-05 12:24:11",5490.95,5475.0,22.4,22.7,6.3,6.5,0.686,-0.314]
["2024-09-05 12:24:11",5490.95,5480.0,19.0,19.2,7.9,8.0,0.631,-0.369]
["2024-09-05 12:24:11",5490.95,5485.0,15.8,16.0,9.7,9.8,0.572,-0.428]
["2024-09-05 12:24:11",5490.95,5490.0,12.9,13.1,11.7,11.9,0.508,-0.492]
["2024-09-05 12:24:11",5490.95,5495.0,10.4,10.5,14.2,14.4,0.444,-0.556]
["2024-09-05 12:24:11",5490.95,5500.0,8.1,8.3,16.9,17.2,0.38,-0.62]
["2024-09-05 12:24:11",5490.95,5505.0,6.3,6.4,20.1,20.4,0.318,-0.682]
["2024-09-05 12:24:11",5490.95,5510.0,4.7,4.9,23.4,24.0,0.26,-0.74]
["2024-09-05 12:24:11",5490.95,5515.0,3.5,3.6,27.2,27.7,0.208,-0.792]
["2024-09-05 12:24:11",5490.95,5520.0,2.55,2.65,31.1,31.8,0.162,-0.837]
["2024-09-05 12:24:11",5490.95,5525.0,1.8,1.9,35.3,36.0,0.124,-0.876]
["2024-09-05 12:24:11",5490.95,5530.0,1.3,1.35,39.8,40.5,0.095,-0.905]
["2024-09-05 12:24:11",5490.95,5535.0,0.9,0.95,44.3,45.2,0.07,-0.93]
["2024-09-05 12:24:11",5490.95,5540.0,0.65,0.7,49.1,50.0,0.05,-0.95]
["2024-09-05 12:24:11",5490.95,5545.0,0.45,0.5,53.9,54.7,0.039,-0.961]
["2024-09-05 12:24:11",5490.95,5550.0,0.3,0.35,57.4,59.7,0.028,-0.972]
["2024-09-05 12:24:11",5490.95,5555.0,0.2,0.25,62.3,64.6,0.02,-0.98]
["2024-09-05 12:24:11",5490.95,5560.0,0.15,0.2,66.4,69.4,0.015,-0.985]
["2024-09-05 12:24:11",5490.95,5565.0,0.1,0.15,71.4,74.4,0.011,-0.989]
["2024-09-05 12:24:11",5490.95,5570.0,0.05,0.1,76.3,79.3,0.007,-0.993]
["2024-09-05 12:24:11",5490.95,5575.0,0.05,0.1,81.3,84.3,0.007,-0.993]
["2024-09-05 12:24:11",5490.95,5580.0,0.0,0.05,86.3,89.4,0.003,-0.997]
["2024-09-05 12:24:11",5490.95,5585.0,0.0,0.05,91.3,94.4,0.003,-0.997]
["2024-09-05 12:24:11",5490.95,5590.0,0.0,0.05,96.3,99.4,0.002,-0.998]
["2024-09-05 12:24:11",5490.95,5595.0,0.0,0.05,101.3,104.3,0.002,-0.998]
["2024-09-05 12:24:11",5490.95,5600.0,0.0,0.05,106.3,109.3,0.002,-0.998]
["2024-09-05 12:24:11",5490.95,5605.0,0.0,0.05,111.3,114.3,0.002,-0.998]
["2024-09-05 12:24:11",5490.95,5610.0,0.0,0.05,116.3,119.3,0.002,-0.998]
["2024-09-05 12:24:11",5490.95,5615.0,0.0,0.05,121.3,124.3,0.002,-0.998]
["2024-09-05 12:24:20",5491.08,5370.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:20",5491.08,5375.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:20",5491.08,5380.0,111.0,111.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:20",5491.08,5385.0,106.0,106.7,0.1,0.15,0.992,-0.008]
["2024-09-05 12:24:20",5491.08,5390.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:24:20",5491.08,5395.0,96.1,96.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:24:20",5491.08,5400.0,91.1,91.8,0.15,0.2,0.988,-0.012]
["2024-09-05 12:24:20",5491.08,5405.0,86.1,86.8,0.2,0.25,0.984,-0.016]
["2024-09-05 12:24:20",5491.08,5410.0,81.2,81.9,0.25,0.3,0.981,-0.019]
["2024-09-05 12:24:20",5491.08,5415.0,76.2,76.9,0.3,0.35,0.977,-0.023]
["2024-09-05 12:24:20",5491.08,5420.0,71.3,72.0,0.35,0.45,0.972,-0.028]
["2024-09-05 12:24:20",5491.08,5425.0,66.4,67.1,0.5,0.55,0.964,-0.036]
["2024-09-05 12:24:20",5491.08,5430.0,61.6,62.3,0.65,0.7,0.955,-0.045]
["2024-09-05 12:24:20",5491.08,5435.0,56.8,57.5,0.8,0.9,0.945,-0.055]
["2024-09-05 12:24:20",5491.08,5440.0,52.0,52.7,1.1,1.15,0.929,-0.071]
["2024-09-05 12:24:20",5491.08,5445.0,47.5,48.0,1.4,1.5,0.911,-0.089]
["2024-09-05 12:24:20",5491.08,5450.0,42.9,43.4,1.85,1.95,0.887,-0.113]
["2024-09-05 12:24:20",5491.08,5455.0,38.5,38.9,2.4,2.5,0.86,-0.14]
["2024-09-05 12:24:20",5491.08,5460.0,34.2,34.6,3.1,3.2,0.826,-0.174]
["2024-09-05 12:24:20",5491.08,5465.0,30.0,30.5,4.0,4.1,0.789,-0.211]
["2024-09-05 12:24:20",5491.08,5470.0,26.1,26.5,5.0,5.2,0.745,-0.255]
["2024-09-05 12:24:20",5491.08,5475.0,22.5,22.7,6.3,6.5,0.694,-0.306]
["2024-09-05 12:24:20",5491.08,5480.0,19.0,19.2,7.8,8.0,0.64,-0.36]
["2024-09-05 12:24:20",5491.08,5485.0,15.8,16.0,9.6,9.8,0.58,-0.42]
["2024-09-05 12:24:20",5491.08,5490.0,12.9,13.1,11.7,11.9,0.517,-0.483]
["2024-09-05 12:24:20",5491.08,5495.0,10.4,10.5,14.2,14.4,0.453,-0.547]
["2024-09-05 12:24:20",5491.08,5500.0,8.1,8.3,16.9,17.2,0.388,-0.612]
["2024-09-05 12:24:20",5491.08,5505.0,6.3,6.4,20.0,20.3,0.326,-0.674]
["2024-09-05 12:24:20",5491.08,5510.0,4.7,4.9,23.4,23.8,0.268,-0.732]
["2024-09-05 12:24:20",5491.08,5515.0,3.5,3.6,27.1,27.6,0.215,-0.785]
["2024-09-05 12:24:20",5491.08,5520.0,2.55,2.65,31.1,31.6,0.168,-0.832]
["2024-09-05 12:24:20",5491.08,5525.0,1.8,1.9,35.4,35.9,0.129,-0.871]
["2024-09-05 12:24:20",5491.08,5530.0,1.3,1.35,39.7,40.4,0.096,-0.904]
["2024-09-05 12:24:20",5491.08,5535.0,0.9,0.95,44.3,45.0,0.072,-0.928]
["2024-09-05 12:24:20",5491.08,5540.0,0.6,0.7,49.1,49.7,0.053,-0.947]
["2024-09-05 12:24:20",5491.08,5545.0,0.45,0.5,53.9,54.6,0.039,-0.961]
["2024-09-05 12:24:20",5491.08,5550.0,0.3,0.35,58.7,59.4,0.028,-0.972]
["2024-09-05 12:24:20",5491.08,5555.0,0.2,0.25,63.6,64.3,0.02,-0.98]
["2024-09-05 12:24:20",5491.08,5560.0,0.15,0.2,68.5,69.3,0.016,-0.984]
["2024-09-05 12:24:20",5491.08,5565.0,0.1,0.15,73.5,74.2,0.011,-0.989]
["2024-09-05 12:24:20",5491.08,5570.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-09-05 12:24:20",5491.08,5575.0,0.05,0.1,83.4,84.2,0.007,-0.993]
["2024-09-05 12:24:20",5491.08,5580.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-09-05 12:24:20",5491.08,5585.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-09-05 12:24:20",5491.08,5590.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-09-05 12:24:20",5491.08,5595.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-09-05 12:24:20",5491.08,5600.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-09-05 12:24:20",5491.08,5605.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-09-05 12:24:20",5491.08,5610.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-09-05 12:24:20",5491.08,5615.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-09-05 12:24:30",5491.05,5370.0,120.5,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:30",5491.05,5375.0,115.5,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:30",5491.05,5380.0,110.5,114.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:30",5491.05,5385.0,105.6,110.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:24:30",5491.05,5390.0,100.6,104.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:24:30",5491.05,5395.0,95.6,99.4,0.1,0.2,0.989,-0.01]
["2024-09-05 12:24:30",5491.05,5400.0,90.6,93.2,0.15,0.2,0.988,-0.012]
["2024-09-05 12:24:30",5491.05,5405.0,85.7,89.3,0.2,0.25,0.984,-0.016]
["2024-09-05 12:24:30",5491.05,5410.0,80.7,85.5,0.25,0.3,0.981,-0.019]
["2024-09-05 12:24:30",5491.05,5415.0,75.8,76.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:24:30",5491.05,5420.0,70.9,71.7,0.4,0.45,0.971,-0.029]
["2024-09-05 12:24:30",5491.05,5425.0,66.0,66.8,0.5,0.55,0.964,-0.036]
["2024-09-05 12:24:30",5491.05,5430.0,61.1,63.4,0.65,0.7,0.955,-0.045]
["2024-09-05 12:24:30",5491.05,5435.0,56.3,58.5,0.85,0.9,0.943,-0.057]
["2024-09-05 12:24:30",5491.05,5440.0,51.6,52.4,1.1,1.15,0.928,-0.072]
["2024-09-05 12:24:30",5491.05,5445.0,47.0,47.7,1.45,1.55,0.908,-0.092]
["2024-09-05 12:24:30",5491.05,5450.0,42.5,43.1,1.9,2.0,0.884,-0.116]
["2024-09-05 12:24:30",5491.05,5455.0,38.0,38.6,2.45,2.55,0.856,-0.144]
["2024-09-05 12:24:30",5491.05,5460.0,33.7,34.3,3.2,3.3,0.822,-0.178]
["2024-09-05 12:24:30",5491.05,5465.0,29.6,30.2,4.0,4.2,0.783,-0.217]
["2024-09-05 12:24:30",5491.05,5470.0,25.8,26.2,5.1,5.3,0.738,-0.261]
["2024-09-05 12:24:30",5491.05,5475.0,22.2,22.4,6.4,6.6,0.689,-0.311]
["2024-09-05 12:24:30",5491.05,5480.0,18.7,19.0,8.0,8.2,0.635,-0.365]
["2024-09-05 12:24:30",5491.05,5485.0,15.6,15.8,9.8,10.0,0.575,-0.424]
["2024-09-05 12:24:30",5491.05,5490.0,12.7,12.9,11.9,12.1,0.513,-0.487]
["2024-09-05 12:24:30",5491.05,5495.0,10.2,10.4,14.4,14.6,0.448,-0.552]
["2024-09-05 12:24:30",5491.05,5500.0,8.0,8.1,17.2,17.4,0.383,-0.617]
["2024-09-05 12:24:30",5491.05,5505.0,6.1,6.3,20.3,20.6,0.32,-0.68]
["2024-09-05 12:24:30",5491.05,5510.0,4.6,4.8,23.6,24.2,0.262,-0.738]
["2024-09-05 12:24:30",5491.05,5515.0,3.4,3.6,27.4,27.9,0.208,-0.79]
["2024-09-05 12:24:30",5491.05,5520.0,2.5,2.55,31.4,32.0,0.163,-0.837]
["2024-09-05 12:24:30",5491.05,5525.0,1.8,1.85,35.7,36.3,0.125,-0.875]
["2024-09-05 12:24:30",5491.05,5530.0,1.25,1.3,40.0,40.8,0.093,-0.907]
["2024-09-05 12:24:30",5491.05,5535.0,0.9,0.95,44.6,45.4,0.07,-0.93]
["2024-09-05 12:24:30",5491.05,5540.0,0.6,0.65,49.5,50.2,0.052,-0.95]
["2024-09-05 12:24:30",5491.05,5545.0,0.45,0.5,52.8,55.0,0.039,-0.961]
["2024-09-05 12:24:30",5491.05,5550.0,0.3,0.35,57.6,59.9,0.028,-0.972]
["2024-09-05 12:24:30",5491.05,5555.0,0.2,0.25,62.5,64.8,0.02,-0.98]
["2024-09-05 12:24:30",5491.05,5560.0,0.15,0.2,67.1,69.7,0.016,-0.984]
["2024-09-05 12:24:30",5491.05,5565.0,0.1,0.15,72.0,74.7,0.011,-0.989]
["2024-09-05 12:24:30",5491.05,5570.0,0.05,0.1,77.0,79.6,0.007,-0.993]
["2024-09-05 12:24:30",5491.05,5575.0,0.05,0.1,82.2,84.6,0.007,-0.993]
["2024-09-05 12:24:30",5491.05,5580.0,0.0,0.05,86.9,89.6,0.003,-0.997]
["2024-09-05 12:24:30",5491.05,5585.0,0.0,0.05,91.9,94.6,0.003,-0.997]
["2024-09-05 12:24:30",5491.05,5590.0,0.0,0.05,96.9,99.6,0.002,-0.997]
["2024-09-05 12:24:30",5491.05,5595.0,0.0,0.05,101.9,104.6,0.002,-0.998]
["2024-09-05 12:24:30",5491.05,5600.0,0.0,0.05,106.9,109.6,0.002,-0.998]
["2024-09-05 12:24:30",5491.05,5605.0,0.0,0.05,111.9,114.6,0.002,-0.998]
["2024-09-05 12:24:30",5491.05,5610.0,0.0,0.05,116.9,119.6,0.002,-0.998]
["2024-09-05 12:24:30",5491.05,5615.0,0.0,0.05,121.9,124.6,0.002,-0.998]
["2024-09-05 12:24:39",5490.66,5370.0,120.0,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:39",5490.66,5375.0,115.0,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:39",5490.66,5380.0,110.0,114.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:39",5490.66,5385.0,105.1,109.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:24:39",5490.66,5390.0,100.1,104.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:24:39",5490.66,5395.0,95.1,99.1,0.1,0.2,0.989,-0.01]
["2024-09-05 12:24:39",5490.66,5400.0,90.1,93.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:24:39",5490.66,5405.0,85.2,89.2,0.2,0.25,0.984,-0.016]
["2024-09-05 12:24:39",5490.66,5410.0,80.2,84.2,0.25,0.3,0.981,-0.019]
["2024-09-05 12:24:39",5490.66,5415.0,75.3,76.2,0.3,0.35,0.977,-0.023]
["2024-09-05 12:24:39",5490.66,5420.0,70.4,74.4,0.4,0.45,0.971,-0.029]
["2024-09-05 12:24:39",5490.66,5425.0,65.5,66.4,0.5,0.6,0.964,-0.036]
["2024-09-05 12:24:39",5490.66,5430.0,60.6,61.4,0.65,0.75,0.955,-0.045]
["2024-09-05 12:24:39",5490.66,5435.0,55.9,56.6,0.85,0.95,0.943,-0.057]
["2024-09-05 12:24:39",5490.66,5440.0,51.1,52.1,1.15,1.2,0.928,-0.072]
["2024-09-05 12:24:39",5490.66,5445.0,46.6,47.3,1.5,1.55,0.908,-0.092]
["2024-09-05 12:24:39",5490.66,5450.0,42.0,42.8,1.95,2.05,0.884,-0.116]
["2024-09-05 12:24:39",5490.66,5455.0,37.6,38.2,2.55,2.6,0.856,-0.144]
["2024-09-05 12:24:39",5490.66,5460.0,33.4,33.9,3.3,3.4,0.822,-0.178]
["2024-09-05 12:24:39",5490.66,5465.0,29.2,29.8,4.1,4.3,0.783,-0.217]
["2024-09-05 12:24:39",5490.66,5470.0,25.5,25.8,5.2,5.4,0.738,-0.261]
["2024-09-05 12:24:39",5490.66,5475.0,21.9,22.2,6.6,6.7,0.689,-0.311]
["2024-09-05 12:24:39",5490.66,5480.0,18.5,18.7,8.1,8.3,0.635,-0.365]
["2024-09-05 12:24:39",5490.66,5485.0,15.3,15.5,10.0,10.2,0.575,-0.424]
["2024-09-05 12:24:39",5490.66,5490.0,12.5,12.7,12.1,12.3,0.513,-0.487]
["2024-09-05 12:24:39",5490.66,5495.0,10.0,10.2,14.6,14.8,0.448,-0.552]
["2024-09-05 12:24:39",5490.66,5500.0,7.8,8.0,17.4,17.6,0.383,-0.617]
["2024-09-05 12:24:39",5490.66,5505.0,6.0,6.2,20.6,20.8,0.32,-0.68]
["2024-09-05 12:24:39",5490.66,5510.0,4.5,4.7,23.9,24.5,0.262,-0.738]
["2024-09-05 12:24:39",5490.66,5515.0,3.3,3.5,27.8,28.4,0.208,-0.79]
["2024-09-05 12:24:39",5490.66,5520.0,2.4,2.5,31.8,32.4,0.163,-0.837]
["2024-09-05 12:24:39",5490.66,5525.0,1.7,1.8,36.1,36.7,0.125,-0.875]
["2024-09-05 12:24:39",5490.66,5530.0,1.2,1.3,39.2,41.3,0.093,-0.907]
["2024-09-05 12:24:39",5490.66,5535.0,0.85,0.9,45.0,45.9,0.07,-0.93]
["2024-09-05 12:24:39",5490.66,5540.0,0.6,0.65,48.5,50.7,0.052,-0.95]
["2024-09-05 12:24:39",5490.66,5545.0,0.4,0.45,54.5,55.5,0.039,-0.961]
["2024-09-05 12:24:39",5490.66,5550.0,0.3,0.35,58.1,60.4,0.028,-0.972]
["2024-09-05 12:24:39",5490.66,5555.0,0.2,0.25,62.9,65.3,0.02,-0.98]
["2024-09-05 12:24:39",5490.66,5560.0,0.15,0.2,67.3,70.2,0.016,-0.984]
["2024-09-05 12:24:39",5490.66,5565.0,0.1,0.15,72.2,75.2,0.011,-0.989]
["2024-09-05 12:24:39",5490.66,5570.0,0.05,0.1,77.2,80.1,0.007,-0.993]
["2024-09-05 12:24:39",5490.66,5575.0,0.05,0.1,82.2,85.1,0.007,-0.993]
["2024-09-05 12:24:39",5490.66,5580.0,0.0,0.05,87.2,90.1,0.003,-0.997]
["2024-09-05 12:24:39",5490.66,5585.0,0.0,0.05,92.2,95.1,0.003,-0.997]
["2024-09-05 12:24:39",5490.66,5590.0,0.0,0.05,97.2,100.1,0.002,-0.997]
["2024-09-05 12:24:39",5490.66,5595.0,0.0,0.05,102.2,105.1,0.002,-0.998]
["2024-09-05 12:24:39",5490.66,5600.0,0.0,0.05,107.2,110.1,0.002,-0.998]
["2024-09-05 12:24:39",5490.66,5605.0,0.0,0.05,112.1,115.1,0.002,-0.998]
["2024-09-05 12:24:39",5490.66,5610.0,0.0,0.05,117.0,120.1,0.002,-0.998]
["2024-09-05 12:24:39",5490.66,5615.0,0.0,0.05,122.0,125.1,0.002,-0.998]
["2024-09-05 12:24:49",5490.7,5370.0,120.2,120.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:49",5490.7,5375.0,115.2,115.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:49",5490.7,5380.0,110.2,111.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:49",5490.7,5385.0,105.3,106.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:24:49",5490.7,5390.0,100.3,101.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:24:49",5490.7,5395.0,95.3,96.0,0.1,0.2,0.989,-0.011]
["2024-09-05 12:24:49",5490.7,5400.0,90.3,91.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:24:49",5490.7,5405.0,85.4,86.1,0.2,0.25,0.984,-0.016]
["2024-09-05 12:24:49",5490.7,5410.0,80.4,81.1,0.25,0.3,0.981,-0.019]
["2024-09-05 12:24:49",5490.7,5415.0,75.5,76.2,0.3,0.35,0.977,-0.023]
["2024-09-05 12:24:49",5490.7,5420.0,70.6,71.3,0.4,0.45,0.971,-0.029]
["2024-09-05 12:24:49",5490.7,5425.0,65.7,66.4,0.5,0.55,0.964,-0.036]
["2024-09-05 12:24:49",5490.7,5430.0,60.8,61.5,0.65,0.7,0.955,-0.045]
["2024-09-05 12:24:49",5490.7,5435.0,56.0,56.7,0.85,0.9,0.942,-0.058]
["2024-09-05 12:24:49",5490.7,5440.0,51.3,52.0,1.15,1.2,0.926,-0.074]
["2024-09-05 12:24:49",5490.7,5445.0,46.7,47.2,1.5,1.55,0.906,-0.094]
["2024-09-05 12:24:49",5490.7,5450.0,42.2,42.7,1.95,2.0,0.882,-0.118]
["2024-09-05 12:24:49",5490.7,5455.0,37.8,38.3,2.55,2.6,0.853,-0.147]
["2024-09-05 12:24:49",5490.7,5460.0,33.5,34.0,3.3,3.4,0.82,-0.18]
["2024-09-05 12:24:49",5490.7,5465.0,29.4,29.9,4.1,4.3,0.78,-0.22]
["2024-09-05 12:24:49",5490.7,5470.0,25.6,25.9,5.2,5.4,0.735,-0.265]
["2024-09-05 12:24:49",5490.7,5475.0,22.0,22.2,6.5,6.7,0.685,-0.315]
["2024-09-05 12:24:49",5490.7,5480.0,18.5,18.7,8.1,8.3,0.63,-0.37]
["2024-09-05 12:24:49",5490.7,5485.0,15.4,15.5,9.9,10.1,0.57,-0.43]
["2024-09-05 12:24:49",5490.7,5490.0,12.5,12.7,12.1,12.3,0.508,-0.492]
["2024-09-05 12:24:49",5490.7,5495.0,10.0,10.2,14.6,14.8,0.443,-0.557]
["2024-09-05 12:24:49",5490.7,5500.0,7.9,8.0,17.4,17.6,0.378,-0.622]
["2024-09-05 12:24:49",5490.7,5505.0,6.0,6.2,20.6,20.8,0.316,-0.684]
["2024-09-05 12:24:49",5490.7,5510.0,4.5,4.7,23.9,24.4,0.257,-0.742]
["2024-09-05 12:24:49",5490.7,5515.0,3.3,3.5,27.7,28.2,0.205,-0.795]
["2024-09-05 12:24:49",5490.7,5520.0,2.45,2.5,31.7,32.2,0.16,-0.84]
["2024-09-05 12:24:49",5490.7,5525.0,1.75,1.8,36.0,36.6,0.122,-0.878]
["2024-09-05 12:24:49",5490.7,5530.0,1.2,1.3,40.4,41.1,0.091,-0.909]
["2024-09-05 12:24:49",5490.7,5535.0,0.85,0.9,45.0,45.7,0.067,-0.933]
["2024-09-05 12:24:49",5490.7,5540.0,0.6,0.65,49.8,50.5,0.05,-0.95]
["2024-09-05 12:24:49",5490.7,5545.0,0.4,0.5,54.6,55.3,0.036,-0.964]
["2024-09-05 12:24:49",5490.7,5550.0,0.3,0.35,59.5,60.2,0.028,-0.972]
["2024-09-05 12:24:49",5490.7,5555.0,0.2,0.25,64.4,65.1,0.02,-0.98]
["2024-09-05 12:24:49",5490.7,5560.0,0.15,0.2,69.3,70.0,0.015,-0.985]
["2024-09-05 12:24:49",5490.7,5565.0,0.1,0.15,74.2,75.0,0.011,-0.989]
["2024-09-05 12:24:49",5490.7,5570.0,0.05,0.1,79.2,79.9,0.007,-0.993]
["2024-09-05 12:24:49",5490.7,5575.0,0.05,0.1,84.2,84.9,0.007,-0.993]
["2024-09-05 12:24:49",5490.7,5580.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-09-05 12:24:49",5490.7,5585.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-09-05 12:24:49",5490.7,5590.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-09-05 12:24:49",5490.7,5595.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-09-05 12:24:49",5490.7,5600.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-09-05 12:24:49",5490.7,5605.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-09-05 12:24:49",5490.7,5610.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-09-05 12:24:49",5490.7,5615.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-09-05 12:24:58",5491.18,5370.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:58",5491.18,5375.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:58",5491.18,5380.0,110.9,111.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:24:58",5491.18,5385.0,105.9,106.7,0.1,0.15,0.992,-0.008]
["2024-09-05 12:24:58",5491.18,5390.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:24:58",5491.18,5395.0,96.0,96.7,0.1,0.15,0.989,-0.011]
["2024-09-05 12:24:58",5491.18,5400.0,91.0,91.8,0.15,0.2,0.988,-0.012]
["2024-09-05 12:24:58",5491.18,5405.0,86.0,86.8,0.2,0.25,0.984,-0.016]
["2024-09-05 12:24:58",5491.18,5410.0,81.1,81.8,0.25,0.3,0.981,-0.019]
["2024-09-05 12:24:58",5491.18,5415.0,76.2,76.9,0.3,0.35,0.977,-0.023]
["2024-09-05 12:24:58",5491.18,5420.0,71.2,72.0,0.35,0.45,0.971,-0.029]
["2024-09-05 12:24:58",5491.18,5425.0,66.3,67.1,0.5,0.55,0.964,-0.036]
["2024-09-05 12:24:58",5491.18,5430.0,61.5,62.2,0.65,0.7,0.955,-0.045]
["2024-09-05 12:24:58",5491.18,5435.0,56.7,57.4,0.85,0.9,0.942,-0.058]
["2024-09-05 12:24:58",5491.18,5440.0,51.9,52.6,1.05,1.15,0.926,-0.074]
["2024-09-05 12:24:58",5491.18,5445.0,47.4,47.9,1.4,1.5,0.906,-0.094]
["2024-09-05 12:24:58",5491.18,5450.0,42.8,43.4,1.85,1.95,0.882,-0.118]
["2024-09-05 12:24:58",5491.18,5455.0,38.4,38.9,2.4,2.45,0.853,-0.147]
["2024-09-05 12:24:58",5491.18,5460.0,34.1,34.6,3.1,3.2,0.82,-0.18]
["2024-09-05 12:24:58",5491.18,5465.0,29.9,30.5,4.0,4.1,0.78,-0.22]
["2024-09-05 12:24:58",5491.18,5470.0,26.0,26.4,5.0,5.2,0.735,-0.265]
["2024-09-05 12:24:58",5491.18,5475.0,22.4,22.7,6.3,6.5,0.685,-0.315]
["2024-09-05 12:24:58",5491.18,5480.0,19.0,19.2,7.8,8.0,0.63,-0.37]
["2024-09-05 12:24:58",5491.18,5485.0,15.8,16.0,9.6,9.8,0.57,-0.43]
["2024-09-05 12:24:58",5491.18,5490.0,12.9,13.1,11.7,11.9,0.508,-0.492]
["2024-09-05 12:24:58",5491.18,5495.0,10.3,10.5,14.1,14.4,0.443,-0.557]
["2024-09-05 12:24:58",5491.18,5500.0,8.1,8.3,16.9,17.1,0.378,-0.622]
["2024-09-05 12:24:58",5491.18,5505.0,6.2,6.4,20.0,20.3,0.316,-0.684]
["2024-09-05 12:24:58",5491.18,5510.0,4.7,4.9,23.4,23.9,0.257,-0.742]
["2024-09-05 12:24:58",5491.18,5515.0,3.5,3.6,27.1,27.6,0.205,-0.795]
["2024-09-05 12:24:58",5491.18,5520.0,2.5,2.6,31.1,31.7,0.16,-0.84]
["2024-09-05 12:24:58",5491.18,5525.0,1.8,1.9,35.3,36.0,0.122,-0.878]
["2024-09-05 12:24:58",5491.18,5530.0,1.25,1.35,39.8,40.5,0.091,-0.909]
["2024-09-05 12:24:58",5491.18,5535.0,0.9,0.95,44.4,45.1,0.067,-0.933]
["2024-09-05 12:24:58",5491.18,5540.0,0.6,0.7,49.1,49.8,0.05,-0.95]
["2024-09-05 12:24:58",5491.18,5545.0,0.4,0.45,53.9,54.6,0.036,-0.964]
["2024-09-05 12:24:58",5491.18,5550.0,0.3,0.35,58.8,59.5,0.028,-0.972]
["2024-09-05 12:24:58",5491.18,5555.0,0.2,0.25,63.7,64.4,0.02,-0.98]
["2024-09-05 12:24:58",5491.18,5560.0,0.15,0.2,68.6,69.3,0.015,-0.985]
["2024-09-05 12:24:58",5491.18,5565.0,0.1,0.15,73.5,74.3,0.011,-0.989]
["2024-09-05 12:24:58",5491.18,5570.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-09-05 12:24:58",5491.18,5575.0,0.05,0.1,83.5,84.2,0.007,-0.993]
["2024-09-05 12:24:58",5491.18,5580.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-09-05 12:24:58",5491.18,5585.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-09-05 12:24:58",5491.18,5590.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-09-05 12:24:58",5491.18,5595.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-09-05 12:24:58",5491.18,5600.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-09-05 12:24:58",5491.18,5605.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-09-05 12:24:58",5491.18,5610.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-09-05 12:24:58",5491.18,5615.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-09-05 12:25:08",5491.44,5370.0,121.0,122.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:08",5491.44,5375.0,116.0,117.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:08",5491.44,5380.0,111.0,112.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:08",5491.44,5385.0,106.1,107.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:25:08",5491.44,5390.0,101.1,102.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:25:08",5491.44,5395.0,96.1,97.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:25:08",5491.44,5400.0,91.1,92.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:25:08",5491.44,5405.0,86.2,87.1,0.15,0.25,0.984,-0.016]
["2024-09-05 12:25:08",5491.44,5410.0,81.2,82.1,0.2,0.3,0.981,-0.019]
["2024-09-05 12:25:08",5491.44,5415.0,76.3,77.2,0.3,0.35,0.977,-0.023]
["2024-09-05 12:25:08",5491.44,5420.0,71.4,72.2,0.35,0.45,0.972,-0.028]
["2024-09-05 12:25:08",5491.44,5425.0,66.5,67.3,0.5,0.55,0.964,-0.036]
["2024-09-05 12:25:08",5491.44,5430.0,61.6,62.5,0.6,0.65,0.955,-0.045]
["2024-09-05 12:25:08",5491.44,5435.0,56.8,57.7,0.8,0.85,0.943,-0.057]
["2024-09-05 12:25:08",5491.44,5440.0,52.1,52.9,1.05,1.1,0.928,-0.072]
["2024-09-05 12:25:08",5491.44,5445.0,47.5,48.1,1.4,1.45,0.91,-0.09]
["2024-09-05 12:25:08",5491.44,5450.0,42.9,43.6,1.8,1.9,0.886,-0.114]
["2024-09-05 12:25:08",5491.44,5455.0,38.5,39.1,2.35,2.45,0.859,-0.141]
["2024-09-05 12:25:08",5491.44,5460.0,34.2,34.8,3.0,3.2,0.824,-0.174]
["2024-09-05 12:25:08",5491.44,5465.0,30.0,30.7,3.9,4.0,0.786,-0.214]
["2024-09-05 12:25:08",5491.44,5470.0,26.2,26.7,4.9,5.1,0.742,-0.258]
["2024-09-05 12:25:08",5491.44,5475.0,22.5,22.8,6.2,6.4,0.693,-0.307]
["2024-09-05 12:25:08",5491.44,5480.0,19.1,19.3,7.7,7.9,0.638,-0.362]
["2024-09-05 12:25:08",5491.44,5485.0,15.9,16.0,9.5,9.7,0.579,-0.421]
["2024-09-05 12:25:08",5491.44,5490.0,13.0,13.1,11.6,11.8,0.516,-0.483]
["2024-09-05 12:25:08",5491.44,5495.0,10.4,10.6,14.0,14.2,0.452,-0.548]
["2024-09-05 12:25:08",5491.44,5500.0,8.2,8.3,16.8,17.0,0.386,-0.614]
["2024-09-05 12:25:08",5491.44,5505.0,6.3,6.4,19.9,20.1,0.324,-0.676]
["2024-09-05 12:25:08",5491.44,5510.0,4.7,4.9,23.1,23.6,0.264,-0.736]
["2024-09-05 12:25:08",5491.44,5515.0,3.5,3.6,26.9,27.5,0.211,-0.789]
["2024-09-05 12:25:08",5491.44,5520.0,2.55,2.65,30.9,31.5,0.164,-0.836]
["2024-09-05 12:25:08",5491.44,5525.0,1.8,1.9,35.1,35.8,0.127,-0.873]
["2024-09-05 12:25:08",5491.44,5530.0,1.3,1.35,39.5,40.3,0.095,-0.905]
["2024-09-05 12:25:08",5491.44,5535.0,0.9,0.95,44.0,45.0,0.071,-0.929]
["2024-09-05 12:25:08",5491.44,5540.0,0.6,0.65,48.9,49.7,0.052,-0.948]
["2024-09-05 12:25:08",5491.44,5545.0,0.45,0.5,53.6,54.5,0.036,-0.964]
["2024-09-05 12:25:08",5491.44,5550.0,0.3,0.35,58.4,59.4,0.028,-0.972]
["2024-09-05 12:25:08",5491.44,5555.0,0.2,0.25,63.3,64.3,0.02,-0.98]
["2024-09-05 12:25:08",5491.44,5560.0,0.15,0.2,68.3,69.2,0.016,-0.984]
["2024-09-05 12:25:08",5491.44,5565.0,0.1,0.15,73.2,74.2,0.011,-0.989]
["2024-09-05 12:25:08",5491.44,5570.0,0.05,0.1,78.2,79.1,0.007,-0.993]
["2024-09-05 12:25:08",5491.44,5575.0,0.05,0.1,83.2,84.1,0.007,-0.993]
["2024-09-05 12:25:08",5491.44,5580.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-09-05 12:25:08",5491.44,5585.0,0.0,0.05,93.1,94.1,0.003,-0.997]
["2024-09-05 12:25:08",5491.44,5590.0,0.0,0.05,98.1,99.1,0.002,-0.997]
["2024-09-05 12:25:08",5491.44,5595.0,0.0,0.05,103.1,104.1,0.002,-0.998]
["2024-09-05 12:25:08",5491.44,5600.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-09-05 12:25:08",5491.44,5605.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-09-05 12:25:08",5491.44,5610.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2024-09-05 12:25:08",5491.44,5615.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-09-05 12:25:17",5493.29,5370.0,119.7,127.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:17",5493.29,5375.0,114.6,122.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:17",5493.29,5380.0,109.6,116.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:17",5493.29,5385.0,104.6,111.8,0.05,0.1,0.993,-0.007]
["2024-09-05 12:25:17",5493.29,5390.0,99.7,106.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:25:17",5493.29,5395.0,94.7,101.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:25:17",5493.29,5400.0,90.2,96.0,0.15,0.2,0.988,-0.012]
["2024-09-05 12:25:17",5493.29,5405.0,84.6,91.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:25:17",5493.29,5410.0,79.8,85.9,0.2,0.25,0.984,-0.016]
["2024-09-05 12:25:17",5493.29,5415.0,74.9,82.0,0.25,0.3,0.98,-0.02]
["2024-09-05 12:25:17",5493.29,5420.0,73.6,74.8,0.3,0.35,0.974,-0.026]
["2024-09-05 12:25:17",5493.29,5425.0,68.6,69.9,0.4,0.45,0.967,-0.033]
["2024-09-05 12:25:17",5493.29,5430.0,63.5,65.0,0.55,0.6,0.959,-0.041]
["2024-09-05 12:25:17",5493.29,5435.0,58.7,60.2,0.7,0.75,0.948,-0.052]
["2024-09-05 12:25:17",5493.29,5440.0,53.9,55.4,0.9,0.95,0.933,-0.067]
["2024-09-05 12:25:17",5493.29,5445.0,49.2,50.6,1.15,1.2,0.916,-0.084]
["2024-09-05 12:25:17",5493.29,5450.0,44.6,46.0,1.55,1.6,0.893,-0.107]
["2024-09-05 12:25:17",5493.29,5455.0,40.3,41.4,2.0,2.1,0.867,-0.133]
["2024-09-05 12:25:17",5493.29,5460.0,36.1,36.9,2.6,2.7,0.834,-0.167]
["2024-09-05 12:25:17",5493.29,5465.0,31.5,32.7,3.3,3.5,0.796,-0.204]
["2024-09-05 12:25:17",5493.29,5470.0,27.9,28.5,4.3,4.4,0.753,-0.248]
["2024-09-05 12:25:17",5493.29,5475.0,24.3,24.6,5.4,5.6,0.704,-0.296]
["2024-09-05 12:25:17",5493.29,5480.0,20.7,20.9,6.8,7.0,0.65,-0.35]
["2024-09-05 12:25:17",5493.29,5485.0,17.3,17.6,8.4,8.6,0.59,-0.41]
["2024-09-05 12:25:17",5493.29,5490.0,14.3,14.5,10.4,10.5,0.527,-0.473]
["2024-09-05 12:25:17",5493.29,5495.0,11.5,11.7,12.6,12.8,0.462,-0.538]
["2024-09-05 12:25:17",5493.29,5500.0,9.1,9.3,15.1,15.4,0.398,-0.602]
["2024-09-05 12:25:17",5493.29,5505.0,7.1,7.2,18.1,18.4,0.334,-0.666]
["2024-09-05 12:25:17",5493.29,5510.0,5.4,5.5,21.4,21.9,0.275,-0.726]
["2024-09-05 12:25:17",5493.29,5515.0,4.0,4.1,24.7,25.8,0.22,-0.78]
["2024-09-05 12:25:17",5493.29,5520.0,2.95,3.0,28.7,29.5,0.173,-0.828]
["2024-09-05 12:25:17",5493.29,5525.0,2.1,2.15,32.7,33.7,0.132,-0.868]
["2024-09-05 12:25:17",5493.29,5530.0,1.5,1.55,37.2,38.1,0.099,-0.901]
["2024-09-05 12:25:17",5493.29,5535.0,1.05,1.1,41.6,43.0,0.074,-0.926]
["2024-09-05 12:25:17",5493.29,5540.0,0.7,0.75,46.3,47.6,0.054,-0.946]
["2024-09-05 12:25:17",5493.29,5545.0,0.5,0.55,51.1,53.8,0.039,-0.961]
["2024-09-05 12:25:17",5493.29,5550.0,0.35,0.4,55.9,57.5,0.028,-0.972]
["2024-09-05 12:25:17",5493.29,5555.0,0.25,0.3,59.9,63.5,0.02,-0.98]
["2024-09-05 12:25:17",5493.29,5560.0,0.15,0.2,64.1,70.1,0.016,-0.984]
["2024-09-05 12:25:17",5493.29,5565.0,0.1,0.15,69.0,75.0,0.011,-0.989]
["2024-09-05 12:25:17",5493.29,5570.0,0.05,0.1,74.0,80.0,0.007,-0.993]
["2024-09-05 12:25:17",5493.29,5575.0,0.05,0.1,79.0,85.0,0.007,-0.993]
["2024-09-05 12:25:17",5493.29,5580.0,0.0,0.05,84.4,90.0,0.003,-0.997]
["2024-09-05 12:25:17",5493.29,5585.0,0.0,0.05,89.0,95.0,0.003,-0.997]
["2024-09-05 12:25:17",5493.29,5590.0,0.0,0.05,93.9,100.0,0.002,-0.998]
["2024-09-05 12:25:17",5493.29,5595.0,0.0,0.05,98.9,105.0,0.002,-0.998]
["2024-09-05 12:25:17",5493.29,5600.0,0.0,0.05,103.9,110.0,0.002,-0.998]
["2024-09-05 12:25:17",5493.29,5605.0,0.0,0.05,108.9,115.0,0.002,-0.998]
["2024-09-05 12:25:17",5493.29,5610.0,0.0,0.05,113.9,120.0,0.002,-0.998]
["2024-09-05 12:25:17",5493.29,5615.0,0.0,0.05,118.9,125.0,0.002,-0.998]
["2024-09-05 12:25:27",5493.33,5370.0,123.3,124.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:27",5493.33,5375.0,118.3,119.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:27",5493.33,5380.0,113.3,114.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:27",5493.33,5385.0,108.3,109.2,0.05,0.1,0.993,-0.007]
["2024-09-05 12:25:27",5493.33,5390.0,103.3,104.3,0.05,0.15,0.991,-0.009]
["2024-09-05 12:25:27",5493.33,5395.0,98.3,99.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:25:27",5493.33,5400.0,93.3,94.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:25:27",5493.33,5405.0,88.4,89.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:25:27",5493.33,5410.0,83.4,84.4,0.2,0.25,0.984,-0.016]
["2024-09-05 12:25:27",5493.33,5415.0,78.5,79.4,0.25,0.3,0.98,-0.02]
["2024-09-05 12:25:27",5493.33,5420.0,73.5,74.5,0.3,0.35,0.974,-0.026]
["2024-09-05 12:25:27",5493.33,5425.0,68.6,69.5,0.4,0.45,0.967,-0.033]
["2024-09-05 12:25:27",5493.33,5430.0,63.8,64.7,0.55,0.6,0.959,-0.041]
["2024-09-05 12:25:27",5493.33,5435.0,58.9,59.7,0.7,0.75,0.948,-0.052]
["2024-09-05 12:25:27",5493.33,5440.0,54.1,55.0,0.9,0.95,0.933,-0.067]
["2024-09-05 12:25:27",5493.33,5445.0,49.4,50.2,1.2,1.25,0.916,-0.084]
["2024-09-05 12:25:27",5493.33,5450.0,44.9,45.6,1.55,1.65,0.893,-0.107]
["2024-09-05 12:25:27",5493.33,5455.0,40.4,41.1,2.05,2.15,0.867,-0.133]
["2024-09-05 12:25:27",5493.33,5460.0,36.0,36.6,2.7,2.75,0.834,-0.167]
["2024-09-05 12:25:27",5493.33,5465.0,31.8,32.4,3.4,3.6,0.796,-0.204]
["2024-09-05 12:25:27",5493.33,5470.0,27.7,28.3,4.4,4.5,0.753,-0.248]
["2024-09-05 12:25:27",5493.33,5475.0,23.9,24.4,5.5,5.7,0.704,-0.296]
["2024-09-05 12:25:27",5493.33,5480.0,20.5,20.7,7.0,7.1,0.65,-0.35]
["2024-09-05 12:25:27",5493.33,5485.0,17.1,17.4,8.6,8.8,0.59,-0.41]
["2024-09-05 12:25:27",5493.33,5490.0,14.1,14.3,10.6,10.8,0.527,-0.473]
["2024-09-05 12:25:27",5493.33,5495.0,11.4,11.6,12.8,13.1,0.462,-0.538]
["2024-09-05 12:25:27",5493.33,5500.0,9.0,9.2,15.5,15.7,0.398,-0.602]
["2024-09-05 12:25:27",5493.33,5505.0,7.0,7.2,18.4,18.7,0.334,-0.666]
["2024-09-05 12:25:27",5493.33,5510.0,5.3,5.5,21.6,22.2,0.275,-0.726]
["2024-09-05 12:25:27",5493.33,5515.0,4.0,4.1,25.2,25.8,0.22,-0.78]
["2024-09-05 12:25:27",5493.33,5520.0,2.95,3.0,29.1,29.7,0.173,-0.828]
["2024-09-05 12:25:27",5493.33,5525.0,2.1,2.2,33.3,33.9,0.132,-0.868]
["2024-09-05 12:25:27",5493.33,5530.0,1.5,1.55,37.7,38.3,0.099,-0.901]
["2024-09-05 12:25:27",5493.33,5535.0,1.05,1.1,42.0,42.9,0.074,-0.926]
["2024-09-05 12:25:27",5493.33,5540.0,0.75,0.8,46.6,47.6,0.054,-0.946]
["2024-09-05 12:25:27",5493.33,5545.0,0.5,0.6,51.5,52.3,0.039,-0.961]
["2024-09-05 12:25:27",5493.33,5550.0,0.35,0.4,56.3,57.2,0.028,-0.972]
["2024-09-05 12:25:27",5493.33,5555.0,0.25,0.3,61.1,62.1,0.02,-0.98]
["2024-09-05 12:25:27",5493.33,5560.0,0.15,0.2,66.0,67.0,0.016,-0.984]
["2024-09-05 12:25:27",5493.33,5565.0,0.1,0.15,71.0,71.9,0.011,-0.989]
["2024-09-05 12:25:27",5493.33,5570.0,0.05,0.1,75.9,76.9,0.007,-0.993]
["2024-09-05 12:25:27",5493.33,5575.0,0.05,0.1,80.9,81.9,0.007,-0.993]
["2024-09-05 12:25:27",5493.33,5580.0,0.0,0.05,85.9,86.9,0.003,-0.997]
["2024-09-05 12:25:27",5493.33,5585.0,0.0,0.05,90.9,91.8,0.003,-0.997]
["2024-09-05 12:25:27",5493.33,5590.0,0.0,0.05,95.9,96.8,0.002,-0.998]
["2024-09-05 12:25:27",5493.33,5595.0,0.0,0.05,100.9,101.8,0.002,-0.998]
["2024-09-05 12:25:27",5493.33,5600.0,0.0,0.05,105.9,106.8,0.002,-0.998]
["2024-09-05 12:25:27",5493.33,5605.0,0.0,0.05,110.9,111.8,0.002,-0.998]
["2024-09-05 12:25:27",5493.33,5610.0,0.0,0.05,115.9,116.8,0.002,-0.998]
["2024-09-05 12:25:27",5493.33,5615.0,0.0,0.05,120.8,121.8,0.002,-0.998]
["2024-09-05 12:25:36",5493.79,5370.0,123.8,127.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:36",5493.79,5375.0,118.8,119.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:36",5493.79,5380.0,113.8,114.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:36",5493.79,5385.0,108.8,109.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:36",5493.79,5390.0,103.8,104.7,0.05,0.15,0.993,-0.007]
["2024-09-05 12:25:36",5493.79,5395.0,98.8,99.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:25:36",5493.79,5400.0,93.8,94.7,0.15,0.2,0.988,-0.012]
["2024-09-05 12:25:36",5493.79,5405.0,88.8,89.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:25:36",5493.79,5410.0,83.9,84.8,0.2,0.25,0.984,-0.016]
["2024-09-05 12:25:36",5493.79,5415.0,78.9,82.3,0.25,0.3,0.98,-0.02]
["2024-09-05 12:25:36",5493.79,5420.0,74.0,74.9,0.3,0.35,0.977,-0.023]
["2024-09-05 12:25:36",5493.79,5425.0,69.1,69.9,0.35,0.45,0.97,-0.03]
["2024-09-05 12:25:36",5493.79,5430.0,64.2,65.1,0.5,0.55,0.963,-0.037]
["2024-09-05 12:25:36",5493.79,5435.0,59.4,60.4,0.65,0.7,0.952,-0.048]
["2024-09-05 12:25:36",5493.79,5440.0,54.6,55.4,0.85,0.9,0.939,-0.061]
["2024-09-05 12:25:36",5493.79,5445.0,49.9,50.7,1.15,1.2,0.921,-0.079]
["2024-09-05 12:25:36",5493.79,5450.0,45.3,46.0,1.5,1.55,0.902,-0.098]
["2024-09-05 12:25:36",5493.79,5455.0,40.8,41.6,2.0,2.05,0.875,-0.125]
["2024-09-05 12:25:36",5493.79,5460.0,36.4,37.0,2.6,2.65,0.844,-0.156]
["2024-09-05 12:25:36",5493.79,5465.0,32.1,32.8,3.3,3.5,0.806,-0.192]
["2024-09-05 12:25:36",5493.79,5470.0,28.1,28.6,4.2,4.4,0.765,-0.234]
["2024-09-05 12:25:36",5493.79,5475.0,24.2,24.7,5.4,5.6,0.718,-0.282]
["2024-09-05 12:25:36",5493.79,5480.0,20.7,21.0,6.8,6.9,0.665,-0.335]
["2024-09-05 12:25:36",5493.79,5485.0,17.4,17.6,8.4,8.6,0.606,-0.393]
["2024-09-05 12:25:36",5493.79,5490.0,14.4,14.5,10.3,10.5,0.544,-0.456]
["2024-09-05 12:25:36",5493.79,5495.0,11.6,11.8,12.6,12.8,0.48,-0.52]
["2024-09-05 12:25:36",5493.79,5500.0,9.2,9.4,15.2,15.4,0.414,-0.585]
["2024-09-05 12:25:36",5493.79,5505.0,7.2,7.3,18.1,18.4,0.35,-0.65]
["2024-09-05 12:25:36",5493.79,5510.0,5.5,5.6,21.2,21.8,0.289,-0.711]
["2024-09-05 12:25:36",5493.79,5515.0,4.1,4.2,24.8,25.4,0.233,-0.767]
["2024-09-05 12:25:36",5493.79,5520.0,3.0,3.1,28.7,29.3,0.184,-0.816]
["2024-09-05 12:25:36",5493.79,5525.0,2.15,2.25,32.8,33.4,0.142,-0.858]
["2024-09-05 12:25:36",5493.79,5530.0,1.55,1.6,37.1,37.9,0.107,-0.893]
["2024-09-05 12:25:36",5493.79,5535.0,1.05,1.15,41.5,42.4,0.08,-0.92]
["2024-09-05 12:25:36",5493.79,5540.0,0.75,0.8,46.2,47.1,0.059,-0.941]
["2024-09-05 12:25:36",5493.79,5545.0,0.5,0.6,51.0,51.9,0.043,-0.957]
["2024-09-05 12:25:36",5493.79,5550.0,0.35,0.4,55.8,56.7,0.032,-0.968]
["2024-09-05 12:25:36",5493.79,5555.0,0.25,0.3,60.7,61.6,0.024,-0.976]
["2024-09-05 12:25:36",5493.79,5560.0,0.15,0.2,65.6,66.5,0.016,-0.984]
["2024-09-05 12:25:36",5493.79,5565.0,0.1,0.15,70.5,71.4,0.012,-0.988]
["2024-09-05 12:25:36",5493.79,5570.0,0.05,0.1,75.5,76.4,0.007,-0.993]
["2024-09-05 12:25:36",5493.79,5575.0,0.05,0.1,80.5,81.4,0.007,-0.993]
["2024-09-05 12:25:36",5493.79,5580.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-09-05 12:25:36",5493.79,5585.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-09-05 12:25:36",5493.79,5590.0,0.0,0.05,95.4,96.3,0.003,-0.997]
["2024-09-05 12:25:36",5493.79,5595.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-09-05 12:25:36",5493.79,5600.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-09-05 12:25:36",5493.79,5605.0,0.0,0.05,110.4,111.3,0.002,-0.998]
["2024-09-05 12:25:36",5493.79,5610.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-09-05 12:25:36",5493.79,5615.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-09-05 12:25:46",5494.02,5370.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:46",5494.02,5375.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:46",5494.02,5380.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:46",5494.02,5385.0,108.7,109.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:46",5494.02,5390.0,103.8,104.5,0.1,0.15,0.993,-0.007]
["2024-09-05 12:25:46",5494.02,5395.0,98.8,99.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:25:46",5494.02,5400.0,93.8,94.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:25:46",5494.02,5405.0,88.8,89.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:25:46",5494.02,5410.0,83.8,84.6,0.15,0.25,0.985,-0.015]
["2024-09-05 12:25:46",5494.02,5415.0,78.9,79.6,0.2,0.3,0.982,-0.018]
["2024-09-05 12:25:46",5494.02,5420.0,74.0,74.7,0.3,0.35,0.977,-0.023]
["2024-09-05 12:25:46",5494.02,5425.0,69.0,69.7,0.35,0.45,0.972,-0.028]
["2024-09-05 12:25:46",5494.02,5430.0,64.2,64.9,0.5,0.55,0.963,-0.037]
["2024-09-05 12:25:46",5494.02,5435.0,59.3,60.0,0.65,0.7,0.954,-0.046]
["2024-09-05 12:25:46",5494.02,5440.0,54.5,55.2,0.85,0.9,0.941,-0.059]
["2024-09-05 12:25:46",5494.02,5445.0,49.8,50.5,1.15,1.2,0.924,-0.076]
["2024-09-05 12:25:46",5494.02,5450.0,45.3,45.8,1.5,1.55,0.903,-0.097]
["2024-09-05 12:25:46",5494.02,5455.0,40.7,41.3,2.0,2.05,0.878,-0.122]
["2024-09-05 12:25:46",5494.02,5460.0,36.3,36.9,2.6,2.65,0.848,-0.152]
["2024-09-05 12:25:46",5494.02,5465.0,32.1,32.6,3.3,3.5,0.812,-0.188]
["2024-09-05 12:25:46",5494.02,5470.0,28.0,28.6,4.3,4.4,0.771,-0.229]
["2024-09-05 12:25:46",5494.02,5475.0,24.2,24.7,5.4,5.6,0.724,-0.276]
["2024-09-05 12:25:46",5494.02,5480.0,20.7,20.9,6.8,7.0,0.671,-0.329]
["2024-09-05 12:25:46",5494.02,5485.0,17.3,17.6,8.4,8.6,0.614,-0.386]
["2024-09-05 12:25:46",5494.02,5490.0,14.3,14.5,10.3,10.6,0.552,-0.448]
["2024-09-05 12:25:46",5494.02,5495.0,11.6,11.8,12.6,12.8,0.488,-0.512]
["2024-09-05 12:25:46",5494.02,5500.0,9.2,9.3,15.2,15.4,0.422,-0.578]
["2024-09-05 12:25:46",5494.02,5505.0,7.1,7.3,18.2,18.4,0.358,-0.642]
["2024-09-05 12:25:46",5494.02,5510.0,5.4,5.6,21.3,21.9,0.296,-0.704]
["2024-09-05 12:25:46",5494.02,5515.0,4.0,4.2,24.9,25.5,0.238,-0.76]
["2024-09-05 12:25:46",5494.02,5520.0,3.0,3.1,28.8,29.3,0.189,-0.811]
["2024-09-05 12:25:46",5494.02,5525.0,2.15,2.2,32.9,33.5,0.145,-0.855]
["2024-09-05 12:25:46",5494.02,5530.0,1.5,1.6,37.2,37.9,0.11,-0.89]
["2024-09-05 12:25:46",5494.02,5535.0,1.05,1.15,41.8,42.5,0.082,-0.918]
["2024-09-05 12:25:46",5494.02,5540.0,0.75,0.8,46.4,47.1,0.061,-0.939]
["2024-09-05 12:25:46",5494.02,5545.0,0.5,0.6,51.2,51.9,0.045,-0.955]
["2024-09-05 12:25:46",5494.02,5550.0,0.35,0.4,56.1,56.8,0.032,-0.968]
["2024-09-05 12:25:46",5494.02,5555.0,0.25,0.3,60.9,61.6,0.024,-0.976]
["2024-09-05 12:25:46",5494.02,5560.0,0.15,0.2,65.8,66.6,0.016,-0.984]
["2024-09-05 12:25:46",5494.02,5565.0,0.1,0.15,70.8,71.5,0.012,-0.988]
["2024-09-05 12:25:46",5494.02,5570.0,0.05,0.1,75.7,76.5,0.007,-0.993]
["2024-09-05 12:25:46",5494.02,5575.0,0.05,0.1,80.7,81.4,0.007,-0.993]
["2024-09-05 12:25:46",5494.02,5580.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-09-05 12:25:46",5494.02,5585.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-09-05 12:25:46",5494.02,5590.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 12:25:46",5494.02,5595.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 12:25:46",5494.02,5600.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 12:25:46",5494.02,5605.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-09-05 12:25:46",5494.02,5610.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 12:25:46",5494.02,5615.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-09-05 12:25:55",5493.47,5370.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:55",5493.47,5375.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:55",5493.47,5380.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:55",5493.47,5385.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:25:55",5493.47,5390.0,103.2,103.9,0.05,0.15,0.993,-0.007]
["2024-09-05 12:25:55",5493.47,5395.0,98.2,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:25:55",5493.47,5400.0,93.2,93.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:25:55",5493.47,5405.0,88.2,89.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:25:55",5493.47,5410.0,83.3,84.0,0.2,0.25,0.985,-0.015]
["2024-09-05 12:25:55",5493.47,5415.0,78.3,79.0,0.25,0.3,0.982,-0.018]
["2024-09-05 12:25:55",5493.47,5420.0,73.4,74.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:25:55",5493.47,5425.0,68.5,69.2,0.4,0.45,0.972,-0.028]
["2024-09-05 12:25:55",5493.47,5430.0,63.6,64.3,0.5,0.55,0.963,-0.037]
["2024-09-05 12:25:55",5493.47,5435.0,58.8,59.5,0.7,0.75,0.954,-0.046]
["2024-09-05 12:25:55",5493.47,5440.0,54.0,54.7,0.9,0.95,0.941,-0.059]
["2024-09-05 12:25:55",5493.47,5445.0,49.3,50.0,1.2,1.25,0.924,-0.076]
["2024-09-05 12:25:55",5493.47,5450.0,44.8,45.3,1.55,1.65,0.903,-0.097]
["2024-09-05 12:25:55",5493.47,5455.0,40.2,40.8,2.05,2.1,0.878,-0.122]
["2024-09-05 12:25:55",5493.47,5460.0,35.9,36.4,2.65,2.75,0.848,-0.152]
["2024-09-05 12:25:55",5493.47,5465.0,31.6,32.2,3.4,3.6,0.812,-0.188]
["2024-09-05 12:25:55",5493.47,5470.0,27.6,28.2,4.4,4.5,0.771,-0.229]
["2024-09-05 12:25:55",5493.47,5475.0,23.8,24.3,5.6,5.7,0.724,-0.276]
["2024-09-05 12:25:55",5493.47,5480.0,20.4,20.6,7.0,7.1,0.671,-0.329]
["2024-09-05 12:25:55",5493.47,5485.0,17.1,17.3,8.6,8.8,0.614,-0.386]
["2024-09-05 12:25:55",5493.47,5490.0,14.0,14.2,10.6,10.8,0.552,-0.448]
["2024-09-05 12:25:55",5493.47,5495.0,11.3,11.5,12.9,13.1,0.488,-0.512]
["2024-09-05 12:25:55",5493.47,5500.0,9.0,9.2,15.5,15.7,0.422,-0.578]
["2024-09-05 12:25:55",5493.47,5505.0,7.0,7.1,18.5,18.7,0.358,-0.642]
["2024-09-05 12:25:55",5493.47,5510.0,5.3,5.5,21.7,22.2,0.296,-0.704]
["2024-09-05 12:25:55",5493.47,5515.0,3.9,4.1,25.3,25.9,0.238,-0.76]
["2024-09-05 12:25:55",5493.47,5520.0,2.9,2.95,29.2,29.8,0.189,-0.811]
["2024-09-05 12:25:55",5493.47,5525.0,2.1,2.15,33.4,34.0,0.145,-0.855]
["2024-09-05 12:25:55",5493.47,5530.0,1.5,1.55,37.7,38.4,0.11,-0.89]
["2024-09-05 12:25:55",5493.47,5535.0,1.05,1.1,42.3,43.0,0.082,-0.918]
["2024-09-05 12:25:55",5493.47,5540.0,0.7,0.8,47.0,47.5,0.061,-0.939]
["2024-09-05 12:25:55",5493.47,5545.0,0.5,0.55,51.8,52.5,0.045,-0.955]
["2024-09-05 12:25:55",5493.47,5550.0,0.35,0.4,56.6,57.3,0.032,-0.968]
["2024-09-05 12:25:55",5493.47,5555.0,0.25,0.3,61.5,62.2,0.024,-0.976]
["2024-09-05 12:25:55",5493.47,5560.0,0.15,0.2,66.4,67.1,0.016,-0.984]
["2024-09-05 12:25:55",5493.47,5565.0,0.1,0.15,71.3,72.1,0.012,-0.988]
["2024-09-05 12:25:55",5493.47,5570.0,0.05,0.1,76.3,77.0,0.007,-0.993]
["2024-09-05 12:25:55",5493.47,5575.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-09-05 12:25:55",5493.47,5580.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-09-05 12:25:55",5493.47,5585.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-09-05 12:25:55",5493.47,5590.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-09-05 12:25:55",5493.47,5595.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 12:25:55",5493.47,5600.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 12:25:55",5493.47,5605.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 12:25:55",5493.47,5610.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 12:25:55",5493.47,5615.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 12:26:05",5492.83,5370.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:05",5492.83,5375.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:05",5492.83,5380.0,112.5,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:05",5492.83,5385.0,107.5,108.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:05",5492.83,5390.0,102.5,103.3,0.1,0.15,0.993,-0.007]
["2024-09-05 12:26:05",5492.83,5395.0,97.5,98.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:26:05",5492.83,5400.0,92.6,93.3,0.15,0.2,0.988,-0.012]
["2024-09-05 12:26:05",5492.83,5405.0,87.6,88.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:26:05",5492.83,5410.0,82.6,83.4,0.2,0.25,0.984,-0.016]
["2024-09-05 12:26:05",5492.83,5415.0,77.7,78.4,0.25,0.3,0.98,-0.02]
["2024-09-05 12:26:05",5492.83,5420.0,72.8,73.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:26:05",5492.83,5425.0,67.8,68.6,0.4,0.45,0.97,-0.03]
["2024-09-05 12:26:05",5492.83,5430.0,63.0,63.7,0.5,0.6,0.963,-0.037]
["2024-09-05 12:26:05",5492.83,5435.0,58.1,58.9,0.7,0.75,0.952,-0.048]
["2024-09-05 12:26:05",5492.83,5440.0,53.4,54.1,0.95,1.0,0.939,-0.061]
["2024-09-05 12:26:05",5492.83,5445.0,48.7,49.4,1.25,1.3,0.921,-0.079]
["2024-09-05 12:26:05",5492.83,5450.0,44.2,44.7,1.65,1.7,0.899,-0.101]
["2024-09-05 12:26:05",5492.83,5455.0,39.7,40.2,2.15,2.2,0.873,-0.127]
["2024-09-05 12:26:05",5492.83,5460.0,35.3,35.9,2.75,2.85,0.843,-0.157]
["2024-09-05 12:26:05",5492.83,5465.0,31.1,31.7,3.6,3.7,0.806,-0.194]
["2024-09-05 12:26:05",5492.83,5470.0,27.1,27.7,4.5,4.7,0.764,-0.236]
["2024-09-05 12:26:05",5492.83,5475.0,23.3,23.9,5.8,5.9,0.716,-0.284]
["2024-09-05 12:26:05",5492.83,5480.0,19.8,20.1,7.2,7.4,0.663,-0.337]
["2024-09-05 12:26:05",5492.83,5485.0,16.6,16.8,8.9,9.1,0.605,-0.395]
["2024-09-05 12:26:05",5492.83,5490.0,13.6,13.8,10.9,11.1,0.542,-0.458]
["2024-09-05 12:26:05",5492.83,5495.0,11.0,11.1,13.3,13.5,0.478,-0.522]
["2024-09-05 12:26:05",5492.83,5500.0,8.7,8.8,15.9,16.2,0.412,-0.588]
["2024-09-05 12:26:05",5492.83,5505.0,6.7,6.9,19.0,19.2,0.348,-0.652]
["2024-09-05 12:26:05",5492.83,5510.0,5.1,5.2,22.1,22.7,0.288,-0.712]
["2024-09-05 12:26:05",5492.83,5515.0,3.8,3.9,25.8,26.4,0.231,-0.769]
["2024-09-05 12:26:05",5492.83,5520.0,2.75,2.85,29.7,30.3,0.183,-0.818]
["2024-09-05 12:26:05",5492.83,5525.0,1.95,2.05,34.0,34.5,0.141,-0.859]
["2024-09-05 12:26:05",5492.83,5530.0,1.4,1.45,38.3,39.0,0.107,-0.893]
["2024-09-05 12:26:05",5492.83,5535.0,1.0,1.05,42.9,43.6,0.079,-0.921]
["2024-09-05 12:26:05",5492.83,5540.0,0.7,0.75,47.7,48.3,0.058,-0.942]
["2024-09-05 12:26:05",5492.83,5545.0,0.45,0.5,52.4,53.1,0.043,-0.957]
["2024-09-05 12:26:05",5492.83,5550.0,0.3,0.35,57.2,57.9,0.032,-0.968]
["2024-09-05 12:26:05",5492.83,5555.0,0.2,0.25,62.1,62.8,0.024,-0.976]
["2024-09-05 12:26:05",5492.83,5560.0,0.15,0.2,67.0,67.8,0.016,-0.984]
["2024-09-05 12:26:05",5492.83,5565.0,0.1,0.15,72.0,72.7,0.012,-0.988]
["2024-09-05 12:26:05",5492.83,5570.0,0.05,0.1,76.9,77.7,0.007,-0.993]
["2024-09-05 12:26:05",5492.83,5575.0,0.05,0.1,81.9,82.7,0.007,-0.993]
["2024-09-05 12:26:05",5492.83,5580.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-09-05 12:26:05",5492.83,5585.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-09-05 12:26:05",5492.83,5590.0,0.0,0.05,96.9,97.6,0.003,-0.997]
["2024-09-05 12:26:05",5492.83,5595.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-09-05 12:26:05",5492.83,5600.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-09-05 12:26:05",5492.83,5605.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-09-05 12:26:05",5492.83,5610.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-09-05 12:26:05",5492.83,5615.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 12:26:14",5493.48,5370.0,124.2,127.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:14",5493.48,5375.0,119.2,122.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:14",5493.48,5380.0,114.1,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:14",5493.48,5385.0,109.0,112.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:14",5493.48,5390.0,104.2,107.5,0.1,0.15,0.993,-0.007]
["2024-09-05 12:26:14",5493.48,5395.0,99.0,102.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:26:14",5493.48,5400.0,94.1,96.4,0.1,0.15,0.988,-0.012]
["2024-09-05 12:26:14",5493.48,5405.0,89.1,92.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:26:14",5493.48,5410.0,84.3,87.4,0.15,0.25,0.984,-0.016]
["2024-09-05 12:26:14",5493.48,5415.0,79.3,82.4,0.2,0.3,0.98,-0.02]
["2024-09-05 12:26:14",5493.48,5420.0,74.4,77.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:26:14",5493.48,5425.0,69.3,71.6,0.4,0.45,0.97,-0.03]
["2024-09-05 12:26:14",5493.48,5430.0,64.6,66.6,0.5,0.55,0.963,-0.037]
["2024-09-05 12:26:14",5493.48,5435.0,59.8,61.7,0.65,0.7,0.952,-0.048]
["2024-09-05 12:26:14",5493.48,5440.0,55.0,56.9,0.85,0.9,0.939,-0.061]
["2024-09-05 12:26:14",5493.48,5445.0,50.2,51.8,1.1,1.15,0.921,-0.079]
["2024-09-05 12:26:14",5493.48,5450.0,45.5,46.9,1.5,1.55,0.899,-0.101]
["2024-09-05 12:26:14",5493.48,5455.0,41.1,42.4,1.95,2.0,0.873,-0.127]
["2024-09-05 12:26:14",5493.48,5460.0,36.7,37.4,2.55,2.6,0.843,-0.157]
["2024-09-05 12:26:14",5493.48,5465.0,32.5,33.4,3.2,3.4,0.806,-0.194]
["2024-09-05 12:26:14",5493.48,5470.0,28.4,29.2,4.2,4.3,0.764,-0.236]
["2024-09-05 12:26:14",5493.48,5475.0,24.5,25.3,5.2,5.4,0.716,-0.284]
["2024-09-05 12:26:14",5493.48,5480.0,21.0,21.2,6.6,6.8,0.663,-0.337]
["2024-09-05 12:26:14",5493.48,5485.0,17.6,17.8,8.2,8.4,0.605,-0.395]
["2024-09-05 12:26:14",5493.48,5490.0,14.5,14.6,10.1,10.3,0.542,-0.458]
["2024-09-05 12:26:14",5493.48,5495.0,11.8,11.9,12.3,12.5,0.478,-0.522]
["2024-09-05 12:26:14",5493.48,5500.0,9.3,9.5,14.9,15.1,0.412,-0.588]
["2024-09-05 12:26:14",5493.48,5505.0,7.3,7.4,17.8,18.0,0.348,-0.652]
["2024-09-05 12:26:14",5493.48,5510.0,5.5,5.6,20.6,21.6,0.288,-0.712]
["2024-09-05 12:26:14",5493.48,5515.0,4.1,4.3,24.1,25.1,0.231,-0.769]
["2024-09-05 12:26:14",5493.48,5520.0,3.0,3.1,28.5,29.0,0.183,-0.818]
["2024-09-05 12:26:14",5493.48,5525.0,2.15,2.2,32.1,33.1,0.141,-0.859]
["2024-09-05 12:26:14",5493.48,5530.0,1.55,1.6,35.9,37.6,0.107,-0.893]
["2024-09-05 12:26:14",5493.48,5535.0,1.1,1.15,40.2,42.2,0.079,-0.921]
["2024-09-05 12:26:14",5493.48,5540.0,0.75,0.8,45.3,46.8,0.058,-0.942]
["2024-09-05 12:26:14",5493.48,5545.0,0.5,0.55,49.4,51.6,0.043,-0.957]
["2024-09-05 12:26:14",5493.48,5550.0,0.35,0.4,54.4,56.5,0.032,-0.968]
["2024-09-05 12:26:14",5493.48,5555.0,0.25,0.3,59.0,61.3,0.024,-0.976]
["2024-09-05 12:26:14",5493.48,5560.0,0.15,0.2,63.9,66.3,0.016,-0.984]
["2024-09-05 12:26:14",5493.48,5565.0,0.1,0.15,68.8,71.1,0.012,-0.988]
["2024-09-05 12:26:14",5493.48,5570.0,0.05,0.1,73.8,76.0,0.007,-0.993]
["2024-09-05 12:26:14",5493.48,5575.0,0.05,0.1,78.8,81.1,0.007,-0.993]
["2024-09-05 12:26:14",5493.48,5580.0,0.0,0.05,83.8,86.1,0.003,-0.997]
["2024-09-05 12:26:14",5493.48,5585.0,0.0,0.05,88.7,91.0,0.003,-0.997]
["2024-09-05 12:26:14",5493.48,5590.0,0.0,0.05,93.7,95.9,0.003,-0.997]
["2024-09-05 12:26:14",5493.48,5595.0,0.0,0.05,98.7,101.1,0.002,-0.998]
["2024-09-05 12:26:14",5493.48,5600.0,0.0,0.05,103.9,106.1,0.002,-0.998]
["2024-09-05 12:26:14",5493.48,5605.0,0.0,0.05,108.7,111.0,0.002,-0.998]
["2024-09-05 12:26:14",5493.48,5610.0,0.0,0.05,113.7,115.9,0.002,-0.998]
["2024-09-05 12:26:14",5493.48,5615.0,0.0,0.05,118.7,121.1,0.002,-0.998]
["2024-09-05 12:26:24",5493.49,5370.0,120.0,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:24",5493.49,5375.0,115.2,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:24",5493.49,5380.0,110.0,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:24",5493.49,5385.0,105.5,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:24",5493.49,5390.0,100.5,103.9,0.05,0.15,0.993,-0.007]
["2024-09-05 12:26:24",5493.49,5395.0,95.7,99.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:26:24",5493.49,5400.0,91.6,94.0,0.1,0.2,0.991,-0.009]
["2024-09-05 12:26:24",5493.49,5405.0,85.6,89.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:26:24",5493.49,5410.0,80.7,84.0,0.2,0.25,0.984,-0.016]
["2024-09-05 12:26:24",5493.49,5415.0,75.6,79.1,0.25,0.3,0.982,-0.018]
["2024-09-05 12:26:24",5493.49,5420.0,70.8,74.2,0.3,0.35,0.977,-0.023]
["2024-09-05 12:26:24",5493.49,5425.0,66.9,69.2,0.4,0.45,0.97,-0.03]
["2024-09-05 12:26:24",5493.49,5430.0,62.3,64.4,0.5,0.55,0.963,-0.037]
["2024-09-05 12:26:24",5493.49,5435.0,57.5,59.5,0.65,0.75,0.954,-0.046]
["2024-09-05 12:26:24",5493.49,5440.0,52.8,54.7,0.9,0.95,0.941,-0.059]
["2024-09-05 12:26:24",5493.49,5445.0,49.0,50.0,1.2,1.25,0.925,-0.076]
["2024-09-05 12:26:24",5493.49,5450.0,44.4,45.3,1.55,1.65,0.904,-0.096]
["2024-09-05 12:26:24",5493.49,5455.0,39.9,40.8,2.05,2.1,0.879,-0.121]
["2024-09-05 12:26:24",5493.49,5460.0,35.7,36.4,2.65,2.75,0.849,-0.151]
["2024-09-05 12:26:24",5493.49,5465.0,31.3,32.2,3.4,3.5,0.813,-0.187]
["2024-09-05 12:26:24",5493.49,5470.0,27.3,28.2,4.4,4.5,0.772,-0.228]
["2024-09-05 12:26:24",5493.49,5475.0,23.5,24.3,5.5,5.7,0.725,-0.275]
["2024-09-05 12:26:24",5493.49,5480.0,20.3,20.5,6.9,7.1,0.671,-0.329]
["2024-09-05 12:26:24",5493.49,5485.0,16.9,17.1,8.6,8.8,0.613,-0.387]
["2024-09-05 12:26:24",5493.49,5490.0,13.9,14.1,10.5,10.7,0.551,-0.449]
["2024-09-05 12:26:24",5493.49,5495.0,11.2,11.4,12.9,13.0,0.486,-0.514]
["2024-09-05 12:26:24",5493.49,5500.0,8.9,9.1,15.5,15.7,0.42,-0.58]
["2024-09-05 12:26:24",5493.49,5505.0,6.9,7.0,18.5,18.7,0.356,-0.644]
["2024-09-05 12:26:24",5493.49,5510.0,5.2,5.4,21.5,22.5,0.294,-0.706]
["2024-09-05 12:26:24",5493.49,5515.0,3.9,4.0,25.1,26.2,0.237,-0.763]
["2024-09-05 12:26:24",5493.49,5520.0,2.85,2.95,29.2,29.7,0.189,-0.811]
["2024-09-05 12:26:24",5493.49,5525.0,2.05,2.1,33.3,34.1,0.145,-0.855]
["2024-09-05 12:26:24",5493.49,5530.0,1.45,1.5,37.7,38.5,0.11,-0.89]
["2024-09-05 12:26:24",5493.49,5535.0,1.0,1.05,42.2,44.5,0.081,-0.919]
["2024-09-05 12:26:24",5493.49,5540.0,0.7,0.75,47.0,49.2,0.061,-0.939]
["2024-09-05 12:26:24",5493.49,5545.0,0.5,0.55,51.7,54.0,0.043,-0.957]
["2024-09-05 12:26:24",5493.49,5550.0,0.35,0.4,56.5,58.6,0.032,-0.968]
["2024-09-05 12:26:24",5493.49,5555.0,0.2,0.3,61.4,63.5,0.024,-0.976]
["2024-09-05 12:26:24",5493.49,5560.0,0.15,0.2,66.3,68.7,0.016,-0.984]
["2024-09-05 12:26:24",5493.49,5565.0,0.1,0.15,71.3,73.6,0.012,-0.988]
["2024-09-05 12:26:24",5493.49,5570.0,0.05,0.1,76.2,78.6,0.007,-0.993]
["2024-09-05 12:26:24",5493.49,5575.0,0.05,0.1,81.2,83.5,0.007,-0.993]
["2024-09-05 12:26:24",5493.49,5580.0,0.0,0.05,86.2,88.5,0.003,-0.997]
["2024-09-05 12:26:24",5493.49,5585.0,0.0,0.05,91.2,93.5,0.003,-0.997]
["2024-09-05 12:26:24",5493.49,5590.0,0.0,0.05,96.2,98.5,0.003,-0.997]
["2024-09-05 12:26:24",5493.49,5595.0,0.0,0.05,101.2,103.5,0.002,-0.998]
["2024-09-05 12:26:24",5493.49,5600.0,0.0,0.05,106.2,108.5,0.002,-0.998]
["2024-09-05 12:26:24",5493.49,5605.0,0.0,0.05,111.2,113.5,0.002,-0.998]
["2024-09-05 12:26:24",5493.49,5610.0,0.0,0.05,116.2,118.5,0.002,-0.998]
["2024-09-05 12:26:24",5493.49,5615.0,0.0,0.05,121.2,123.5,0.002,-0.998]
["2024-09-05 12:26:33",5493.29,5370.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:33",5493.29,5375.0,118.2,119.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:33",5493.29,5380.0,113.2,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:33",5493.29,5385.0,108.2,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:33",5493.29,5390.0,103.2,104.0,0.05,0.15,0.993,-0.007]
["2024-09-05 12:26:33",5493.29,5395.0,98.2,99.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:26:33",5493.29,5400.0,93.3,94.1,0.1,0.15,0.989,-0.011]
["2024-09-05 12:26:33",5493.29,5405.0,88.3,89.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:26:33",5493.29,5410.0,83.3,84.1,0.2,0.25,0.984,-0.016]
["2024-09-05 12:26:33",5493.29,5415.0,78.4,79.2,0.25,0.3,0.98,-0.02]
["2024-09-05 12:26:33",5493.29,5420.0,73.4,74.2,0.3,0.35,0.977,-0.023]
["2024-09-05 12:26:33",5493.29,5425.0,68.5,69.3,0.4,0.45,0.97,-0.03]
["2024-09-05 12:26:33",5493.29,5430.0,63.6,64.4,0.5,0.55,0.962,-0.038]
["2024-09-05 12:26:33",5493.29,5435.0,58.8,59.6,0.65,0.75,0.951,-0.049]
["2024-09-05 12:26:33",5493.29,5440.0,54.0,54.8,0.9,0.95,0.938,-0.063]
["2024-09-05 12:26:33",5493.29,5445.0,49.3,50.1,1.2,1.25,0.921,-0.079]
["2024-09-05 12:26:33",5493.29,5450.0,44.8,45.4,1.55,1.6,0.899,-0.101]
["2024-09-05 12:26:33",5493.29,5455.0,40.3,40.9,2.0,2.1,0.874,-0.126]
["2024-09-05 12:26:33",5493.29,5460.0,35.9,36.5,2.65,2.7,0.842,-0.158]
["2024-09-05 12:26:33",5493.29,5465.0,31.6,32.3,3.4,3.5,0.806,-0.194]
["2024-09-05 12:26:33",5493.29,5470.0,27.6,28.2,4.3,4.5,0.763,-0.237]
["2024-09-05 12:26:33",5493.29,5475.0,23.7,24.3,5.5,5.7,0.715,-0.285]
["2024-09-05 12:26:33",5493.29,5480.0,20.3,20.5,6.9,7.1,0.661,-0.339]
["2024-09-05 12:26:33",5493.29,5485.0,16.9,17.2,8.5,8.7,0.603,-0.397]
["2024-09-05 12:26:33",5493.29,5490.0,13.9,14.1,10.5,10.7,0.54,-0.46]
["2024-09-05 12:26:33",5493.29,5495.0,11.2,11.4,12.8,13.0,0.475,-0.525]
["2024-09-05 12:26:33",5493.29,5500.0,8.9,9.1,15.4,15.6,0.409,-0.591]
["2024-09-05 12:26:33",5493.29,5505.0,6.9,7.0,18.4,18.6,0.345,-0.655]
["2024-09-05 12:26:33",5493.29,5510.0,5.2,5.4,21.5,22.1,0.285,-0.717]
["2024-09-05 12:26:33",5493.29,5515.0,3.9,4.0,25.1,25.8,0.227,-0.773]
["2024-09-05 12:26:33",5493.29,5520.0,2.85,2.95,29.1,29.7,0.179,-0.821]
["2024-09-05 12:26:33",5493.29,5525.0,2.05,2.1,33.3,33.9,0.137,-0.863]
["2024-09-05 12:26:33",5493.29,5530.0,1.45,1.5,37.7,38.3,0.103,-0.897]
["2024-09-05 12:26:33",5493.29,5535.0,1.0,1.05,42.1,42.9,0.076,-0.924]
["2024-09-05 12:26:33",5493.29,5540.0,0.7,0.75,46.9,47.6,0.056,-0.943]
["2024-09-05 12:26:33",5493.29,5545.0,0.45,0.55,51.6,52.4,0.04,-0.96]
["2024-09-05 12:26:33",5493.29,5550.0,0.35,0.4,56.4,57.2,0.028,-0.972]
["2024-09-05 12:26:33",5493.29,5555.0,0.2,0.25,61.3,62.1,0.02,-0.98]
["2024-09-05 12:26:33",5493.29,5560.0,0.15,0.2,66.3,67.1,0.016,-0.984]
["2024-09-05 12:26:33",5493.29,5565.0,0.1,0.15,71.2,72.0,0.012,-0.988]
["2024-09-05 12:26:33",5493.29,5570.0,0.05,0.1,76.1,77.0,0.007,-0.993]
["2024-09-05 12:26:33",5493.29,5575.0,0.05,0.1,81.1,82.0,0.007,-0.993]
["2024-09-05 12:26:33",5493.29,5580.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-09-05 12:26:33",5493.29,5585.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-09-05 12:26:33",5493.29,5590.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-09-05 12:26:33",5493.29,5595.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-09-05 12:26:33",5493.29,5600.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-09-05 12:26:33",5493.29,5605.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-09-05 12:26:33",5493.29,5610.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-09-05 12:26:33",5493.29,5615.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-09-05 12:26:43",5493.08,5370.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:43",5493.08,5375.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:43",5493.08,5380.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:43",5493.08,5385.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:43",5493.08,5390.0,103.0,103.8,0.05,0.15,0.993,-0.007]
["2024-09-05 12:26:43",5493.08,5395.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:26:43",5493.08,5400.0,93.1,93.8,0.1,0.15,0.989,-0.011]
["2024-09-05 12:26:43",5493.08,5405.0,88.1,88.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:26:43",5493.08,5410.0,83.1,83.9,0.2,0.25,0.984,-0.016]
["2024-09-05 12:26:43",5493.08,5415.0,78.2,78.9,0.25,0.3,0.98,-0.02]
["2024-09-05 12:26:43",5493.08,5420.0,73.2,74.0,0.3,0.35,0.977,-0.023]
["2024-09-05 12:26:43",5493.08,5425.0,68.3,69.0,0.4,0.45,0.97,-0.03]
["2024-09-05 12:26:43",5493.08,5430.0,63.5,64.2,0.5,0.55,0.962,-0.038]
["2024-09-05 12:26:43",5493.08,5435.0,58.6,59.3,0.65,0.75,0.951,-0.049]
["2024-09-05 12:26:43",5493.08,5440.0,53.9,54.5,0.9,0.95,0.938,-0.063]
["2024-09-05 12:26:43",5493.08,5445.0,49.1,49.8,1.2,1.25,0.921,-0.079]
["2024-09-05 12:26:43",5493.08,5450.0,44.6,45.1,1.55,1.65,0.899,-0.101]
["2024-09-05 12:26:43",5493.08,5455.0,40.1,40.6,2.05,2.15,0.874,-0.126]
["2024-09-05 12:26:43",5493.08,5460.0,35.7,36.3,2.65,2.75,0.842,-0.158]
["2024-09-05 12:26:43",5493.08,5465.0,31.5,32.0,3.4,3.6,0.806,-0.194]
["2024-09-05 12:26:43",5493.08,5470.0,27.4,28.0,4.4,4.5,0.763,-0.237]
["2024-09-05 12:26:43",5493.08,5475.0,23.6,24.1,5.5,5.7,0.715,-0.285]
["2024-09-05 12:26:43",5493.08,5480.0,20.1,20.3,6.9,7.1,0.661,-0.339]
["2024-09-05 12:26:43",5493.08,5485.0,16.8,17.0,8.6,8.8,0.603,-0.397]
["2024-09-05 12:26:43",5493.08,5490.0,13.8,14.0,10.6,10.8,0.54,-0.46]
["2024-09-05 12:26:43",5493.08,5495.0,11.1,11.3,12.9,13.1,0.475,-0.525]
["2024-09-05 12:26:43",5493.08,5500.0,8.8,9.0,15.5,15.8,0.409,-0.591]
["2024-09-05 12:26:43",5493.08,5505.0,6.8,7.0,18.5,18.8,0.345,-0.655]
["2024-09-05 12:26:43",5493.08,5510.0,5.1,5.3,21.7,22.2,0.285,-0.717]
["2024-09-05 12:26:43",5493.08,5515.0,3.8,4.0,25.3,25.9,0.227,-0.773]
["2024-09-05 12:26:43",5493.08,5520.0,2.8,2.9,29.3,29.8,0.179,-0.821]
["2024-09-05 12:26:43",5493.08,5525.0,2.0,2.05,33.5,34.0,0.137,-0.863]
["2024-09-05 12:26:43",5493.08,5530.0,1.4,1.5,37.8,38.5,0.103,-0.897]
["2024-09-05 12:26:43",5493.08,5535.0,0.95,1.05,42.4,43.1,0.076,-0.924]
["2024-09-05 12:26:43",5493.08,5540.0,0.65,0.75,47.1,47.8,0.056,-0.943]
["2024-09-05 12:26:43",5493.08,5545.0,0.45,0.5,51.8,52.6,0.04,-0.96]
["2024-09-05 12:26:43",5493.08,5550.0,0.3,0.35,56.7,57.4,0.028,-0.972]
["2024-09-05 12:26:43",5493.08,5555.0,0.2,0.25,61.5,62.3,0.02,-0.98]
["2024-09-05 12:26:43",5493.08,5560.0,0.15,0.2,66.5,67.2,0.016,-0.984]
["2024-09-05 12:26:43",5493.08,5565.0,0.1,0.15,71.4,72.2,0.012,-0.988]
["2024-09-05 12:26:43",5493.08,5570.0,0.05,0.1,76.4,77.2,0.007,-0.993]
["2024-09-05 12:26:43",5493.08,5575.0,0.05,0.1,81.4,82.1,0.007,-0.993]
["2024-09-05 12:26:43",5493.08,5580.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-09-05 12:26:43",5493.08,5585.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 12:26:43",5493.08,5590.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-09-05 12:26:43",5493.08,5595.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 12:26:43",5493.08,5600.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 12:26:43",5493.08,5605.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 12:26:43",5493.08,5610.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 12:26:43",5493.08,5615.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 12:26:52",5493.0,5370.0,122.7,123.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:52",5493.0,5375.0,117.7,118.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:52",5493.0,5380.0,112.7,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:52",5493.0,5385.0,107.8,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:26:52",5493.0,5390.0,102.8,103.6,0.05,0.15,0.993,-0.007]
["2024-09-05 12:26:52",5493.0,5395.0,97.8,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:26:52",5493.0,5400.0,92.8,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:26:52",5493.0,5405.0,87.8,88.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:26:52",5493.0,5410.0,82.9,83.7,0.2,0.25,0.984,-0.016]
["2024-09-05 12:26:52",5493.0,5415.0,77.9,78.7,0.25,0.3,0.98,-0.02]
["2024-09-05 12:26:52",5493.0,5420.0,73.0,73.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:26:52",5493.0,5425.0,68.1,68.8,0.4,0.45,0.97,-0.03]
["2024-09-05 12:26:52",5493.0,5430.0,63.2,64.0,0.5,0.6,0.963,-0.037]
["2024-09-05 12:26:52",5493.0,5435.0,58.4,59.2,0.7,0.75,0.953,-0.047]
["2024-09-05 12:26:52",5493.0,5440.0,53.6,54.4,0.9,0.95,0.938,-0.061]
["2024-09-05 12:26:52",5493.0,5445.0,48.9,49.6,1.2,1.25,0.921,-0.079]
["2024-09-05 12:26:52",5493.0,5450.0,44.4,45.0,1.6,1.65,0.899,-0.1]
["2024-09-05 12:26:52",5493.0,5455.0,39.9,40.5,2.05,2.15,0.875,-0.125]
["2024-09-05 12:26:52",5493.0,5460.0,35.5,36.1,2.7,2.8,0.844,-0.156]
["2024-09-05 12:26:52",5493.0,5465.0,31.3,31.9,3.5,3.6,0.807,-0.193]
["2024-09-05 12:26:52",5493.0,5470.0,27.2,27.8,4.4,4.6,0.765,-0.235]
["2024-09-05 12:26:52",5493.0,5475.0,23.4,24.0,5.6,5.8,0.717,-0.283]
["2024-09-05 12:26:52",5493.0,5480.0,20.0,20.2,7.0,7.2,0.664,-0.336]
["2024-09-05 12:26:52",5493.0,5485.0,16.7,16.9,8.7,8.9,0.605,-0.395]
["2024-09-05 12:26:52",5493.0,5490.0,13.7,13.9,10.7,10.9,0.542,-0.458]
["2024-09-05 12:26:52",5493.0,5495.0,11.0,11.2,13.0,13.2,0.477,-0.523]
["2024-09-05 12:26:52",5493.0,5500.0,8.7,8.9,15.7,15.9,0.411,-0.589]
["2024-09-05 12:26:52",5493.0,5505.0,6.7,6.9,18.7,18.9,0.347,-0.653]
["2024-09-05 12:26:52",5493.0,5510.0,5.1,5.2,21.8,22.4,0.285,-0.715]
["2024-09-05 12:26:52",5493.0,5515.0,3.8,3.9,25.5,26.1,0.23,-0.77]
["2024-09-05 12:26:52",5493.0,5520.0,2.75,2.85,29.4,30.1,0.18,-0.82]
["2024-09-05 12:26:52",5493.0,5525.0,1.95,2.05,33.6,34.2,0.138,-0.862]
["2024-09-05 12:26:52",5493.0,5530.0,1.35,1.45,38.0,38.7,0.104,-0.896]
["2024-09-05 12:26:52",5493.0,5535.0,0.95,1.05,42.5,43.3,0.077,-0.923]
["2024-09-05 12:26:52",5493.0,5540.0,0.65,0.75,47.2,48.0,0.056,-0.944]
["2024-09-05 12:26:52",5493.0,5545.0,0.45,0.5,52.0,52.8,0.04,-0.96]
["2024-09-05 12:26:52",5493.0,5550.0,0.3,0.35,56.9,57.7,0.029,-0.971]
["2024-09-05 12:26:52",5493.0,5555.0,0.2,0.25,61.8,62.6,0.02,-0.98]
["2024-09-05 12:26:52",5493.0,5560.0,0.15,0.2,66.7,67.5,0.016,-0.984]
["2024-09-05 12:26:52",5493.0,5565.0,0.1,0.15,71.6,72.5,0.012,-0.988]
["2024-09-05 12:26:52",5493.0,5570.0,0.05,0.1,76.6,77.4,0.007,-0.993]
["2024-09-05 12:26:52",5493.0,5575.0,0.05,0.1,81.6,82.4,0.007,-0.993]
["2024-09-05 12:26:52",5493.0,5580.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 12:26:52",5493.0,5585.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 12:26:52",5493.0,5590.0,0.0,0.05,96.5,97.4,0.003,-0.997]
["2024-09-05 12:26:52",5493.0,5595.0,0.0,0.05,101.5,102.4,0.002,-0.998]
["2024-09-05 12:26:52",5493.0,5600.0,0.0,0.05,106.5,107.4,0.002,-0.998]
["2024-09-05 12:26:52",5493.0,5605.0,0.0,0.05,111.5,112.4,0.002,-0.998]
["2024-09-05 12:26:52",5493.0,5610.0,0.0,0.05,116.5,117.4,0.002,-0.998]
["2024-09-05 12:26:52",5493.0,5615.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 12:27:02",5493.11,5370.0,119.7,123.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:02",5493.11,5375.0,114.6,118.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:02",5493.11,5380.0,109.6,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:02",5493.11,5385.0,105.1,108.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:02",5493.11,5390.0,100.1,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:27:02",5493.11,5395.0,95.1,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:27:02",5493.11,5400.0,90.8,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:27:02",5493.11,5405.0,85.1,88.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:27:02",5493.11,5410.0,80.2,83.7,0.2,0.25,0.984,-0.016]
["2024-09-05 12:27:02",5493.11,5415.0,75.2,78.7,0.25,0.3,0.98,-0.02]
["2024-09-05 12:27:02",5493.11,5420.0,70.3,73.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:27:02",5493.11,5425.0,66.5,68.9,0.4,0.45,0.97,-0.03]
["2024-09-05 12:27:02",5493.11,5430.0,62.8,63.9,0.5,0.55,0.963,-0.037]
["2024-09-05 12:27:02",5493.11,5435.0,58.0,59.1,0.7,0.75,0.952,-0.048]
["2024-09-05 12:27:02",5493.11,5440.0,53.2,54.3,0.9,1.0,0.938,-0.061]
["2024-09-05 12:27:02",5493.11,5445.0,48.6,49.5,1.2,1.3,0.921,-0.079]
["2024-09-05 12:27:02",5493.11,5450.0,44.1,44.9,1.6,1.65,0.9,-0.1]
["2024-09-05 12:27:02",5493.11,5455.0,39.6,40.4,2.1,2.2,0.874,-0.126]
["2024-09-05 12:27:02",5493.11,5460.0,35.3,36.0,2.7,2.8,0.843,-0.157]
["2024-09-05 12:27:02",5493.11,5465.0,31.1,31.8,3.5,3.6,0.807,-0.193]
["2024-09-05 12:27:02",5493.11,5470.0,27.1,27.8,4.4,4.6,0.766,-0.234]
["2024-09-05 12:27:02",5493.11,5475.0,23.3,23.8,5.6,5.8,0.717,-0.283]
["2024-09-05 12:27:02",5493.11,5480.0,19.9,20.1,7.0,7.2,0.664,-0.336]
["2024-09-05 12:27:02",5493.11,5485.0,16.6,16.8,8.7,8.9,0.605,-0.395]
["2024-09-05 12:27:02",5493.11,5490.0,13.6,13.8,10.7,10.9,0.542,-0.458]
["2024-09-05 12:27:02",5493.11,5495.0,10.9,11.1,13.0,13.2,0.477,-0.523]
["2024-09-05 12:27:02",5493.11,5500.0,8.6,8.8,15.7,15.9,0.411,-0.589]
["2024-09-05 12:27:02",5493.11,5505.0,6.7,6.8,18.7,19.0,0.347,-0.653]
["2024-09-05 12:27:02",5493.11,5510.0,5.0,5.2,21.9,22.6,0.285,-0.715]
["2024-09-05 12:27:02",5493.11,5515.0,3.7,3.9,25.6,26.3,0.228,-0.772]
["2024-09-05 12:27:02",5493.11,5520.0,2.7,2.8,29.6,30.3,0.18,-0.82]
["2024-09-05 12:27:02",5493.11,5525.0,1.95,2.05,33.8,34.6,0.138,-0.862]
["2024-09-05 12:27:02",5493.11,5530.0,1.35,1.45,38.2,39.0,0.103,-0.897]
["2024-09-05 12:27:02",5493.11,5535.0,0.95,1.0,42.5,44.7,0.077,-0.923]
["2024-09-05 12:27:02",5493.11,5540.0,0.65,0.7,47.3,48.5,0.056,-0.944]
["2024-09-05 12:27:02",5493.11,5545.0,0.45,0.5,52.0,53.3,0.04,-0.96]
["2024-09-05 12:27:02",5493.11,5550.0,0.3,0.35,56.9,59.3,0.029,-0.971]
["2024-09-05 12:27:02",5493.11,5555.0,0.2,0.25,61.8,64.2,0.02,-0.98]
["2024-09-05 12:27:02",5493.11,5560.0,0.15,0.2,66.7,69.4,0.016,-0.984]
["2024-09-05 12:27:02",5493.11,5565.0,0.1,0.15,71.6,74.4,0.012,-0.988]
["2024-09-05 12:27:02",5493.11,5570.0,0.05,0.1,76.6,79.4,0.007,-0.993]
["2024-09-05 12:27:02",5493.11,5575.0,0.05,0.1,81.6,84.4,0.007,-0.993]
["2024-09-05 12:27:02",5493.11,5580.0,0.0,0.05,86.6,89.3,0.003,-0.997]
["2024-09-05 12:27:02",5493.11,5585.0,0.0,0.05,91.6,94.3,0.003,-0.997]
["2024-09-05 12:27:02",5493.11,5590.0,0.0,0.05,96.5,99.3,0.003,-0.997]
["2024-09-05 12:27:02",5493.11,5595.0,0.0,0.05,101.5,104.3,0.002,-0.998]
["2024-09-05 12:27:02",5493.11,5600.0,0.0,0.05,106.5,109.3,0.002,-0.998]
["2024-09-05 12:27:02",5493.11,5605.0,0.0,0.05,111.5,114.3,0.002,-0.998]
["2024-09-05 12:27:02",5493.11,5610.0,0.0,0.05,116.5,119.3,0.002,-0.998]
["2024-09-05 12:27:02",5493.11,5615.0,0.0,0.05,121.5,124.3,0.002,-0.998]
["2024-09-05 12:27:12",5492.79,5370.0,122.6,123.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:12",5492.79,5375.0,117.6,118.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:12",5492.79,5380.0,112.6,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:12",5492.79,5385.0,107.6,108.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:12",5492.79,5390.0,102.6,103.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:27:12",5492.79,5395.0,97.6,98.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:27:12",5492.79,5400.0,92.7,93.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:27:12",5492.79,5405.0,87.7,88.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:27:12",5492.79,5410.0,82.7,83.6,0.2,0.25,0.984,-0.016]
["2024-09-05 12:27:12",5492.79,5415.0,77.8,78.6,0.25,0.3,0.98,-0.02]
["2024-09-05 12:27:12",5492.79,5420.0,72.9,73.7,0.3,0.35,0.977,-0.023]
["2024-09-05 12:27:12",5492.79,5425.0,68.0,68.8,0.4,0.45,0.97,-0.03]
["2024-09-05 12:27:12",5492.79,5430.0,63.1,63.9,0.5,0.6,0.963,-0.037]
["2024-09-05 12:27:12",5492.79,5435.0,58.3,59.1,0.7,0.75,0.952,-0.048]
["2024-09-05 12:27:12",5492.79,5440.0,53.5,54.3,0.9,1.0,0.938,-0.061]
["2024-09-05 12:27:12",5492.79,5445.0,48.8,49.6,1.2,1.3,0.921,-0.079]
["2024-09-05 12:27:12",5492.79,5450.0,44.3,44.9,1.6,1.65,0.9,-0.1]
["2024-09-05 12:27:12",5492.79,5455.0,39.8,40.4,2.1,2.15,0.874,-0.126]
["2024-09-05 12:27:12",5492.79,5460.0,35.4,36.0,2.7,2.8,0.843,-0.157]
["2024-09-05 12:27:12",5492.79,5465.0,31.2,31.8,3.5,3.6,0.807,-0.193]
["2024-09-05 12:27:12",5492.79,5470.0,27.1,27.8,4.4,4.6,0.766,-0.234]
["2024-09-05 12:27:12",5492.79,5475.0,23.3,23.9,5.6,5.8,0.717,-0.283]
["2024-09-05 12:27:12",5492.79,5480.0,19.9,20.1,7.0,7.2,0.664,-0.336]
["2024-09-05 12:27:12",5492.79,5485.0,16.5,16.8,8.7,8.9,0.605,-0.395]
["2024-09-05 12:27:12",5492.79,5490.0,13.6,13.8,10.7,10.9,0.542,-0.458]
["2024-09-05 12:27:12",5492.79,5495.0,10.9,11.1,13.0,13.2,0.477,-0.523]
["2024-09-05 12:27:12",5492.79,5500.0,8.6,8.8,15.7,15.9,0.411,-0.589]
["2024-09-05 12:27:12",5492.79,5505.0,6.6,6.8,18.7,19.0,0.347,-0.653]
["2024-09-05 12:27:12",5492.79,5510.0,5.0,5.2,21.8,22.5,0.285,-0.715]
["2024-09-05 12:27:12",5492.79,5515.0,3.7,3.8,25.5,26.2,0.228,-0.772]
["2024-09-05 12:27:12",5492.79,5520.0,2.7,2.8,29.5,30.2,0.18,-0.82]
["2024-09-05 12:27:12",5492.79,5525.0,1.9,2.0,33.7,34.4,0.138,-0.862]
["2024-09-05 12:27:12",5492.79,5530.0,1.35,1.45,38.2,38.8,0.103,-0.897]
["2024-09-05 12:27:12",5492.79,5535.0,0.95,1.0,42.6,43.4,0.077,-0.923]
["2024-09-05 12:27:12",5492.79,5540.0,0.65,0.7,47.3,48.2,0.056,-0.944]
["2024-09-05 12:27:12",5492.79,5545.0,0.45,0.5,52.1,53.0,0.04,-0.96]
["2024-09-05 12:27:12",5492.79,5550.0,0.3,0.35,57.0,57.8,0.029,-0.971]
["2024-09-05 12:27:12",5492.79,5555.0,0.2,0.25,61.9,62.7,0.02,-0.98]
["2024-09-05 12:27:12",5492.79,5560.0,0.15,0.2,66.8,67.6,0.016,-0.984]
["2024-09-05 12:27:12",5492.79,5565.0,0.1,0.15,71.7,72.6,0.012,-0.988]
["2024-09-05 12:27:12",5492.79,5570.0,0.05,0.1,76.7,77.6,0.007,-0.993]
["2024-09-05 12:27:12",5492.79,5575.0,0.05,0.1,81.7,82.5,0.007,-0.993]
["2024-09-05 12:27:12",5492.79,5580.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-09-05 12:27:12",5492.79,5585.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-09-05 12:27:12",5492.79,5590.0,0.0,0.05,96.6,97.5,0.003,-0.997]
["2024-09-05 12:27:12",5492.79,5595.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-09-05 12:27:12",5492.79,5600.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-09-05 12:27:12",5492.79,5605.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-09-05 12:27:12",5492.79,5610.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-09-05 12:27:12",5492.79,5615.0,0.0,0.05,121.6,122.5,0.002,-0.998]
["2024-09-05 12:27:21",5492.22,5370.0,121.7,122.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:21",5492.22,5375.0,116.7,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:21",5492.22,5380.0,111.7,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:21",5492.22,5385.0,106.8,107.6,0.05,0.1,0.994,-0.005]
["2024-09-05 12:27:21",5492.22,5390.0,101.8,102.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:27:21",5492.22,5395.0,96.8,97.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:27:21",5492.22,5400.0,91.8,92.4,0.15,0.2,0.991,-0.009]
["2024-09-05 12:27:21",5492.22,5405.0,86.8,87.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:27:21",5492.22,5410.0,81.9,82.7,0.2,0.25,0.984,-0.016]
["2024-09-05 12:27:21",5492.22,5415.0,76.9,77.7,0.25,0.3,0.98,-0.02]
["2024-09-05 12:27:21",5492.22,5420.0,72.0,72.8,0.3,0.4,0.976,-0.023]
["2024-09-05 12:27:21",5492.22,5425.0,67.1,67.9,0.4,0.5,0.97,-0.03]
["2024-09-05 12:27:21",5492.22,5430.0,62.2,63.0,0.55,0.6,0.96,-0.04]
["2024-09-05 12:27:21",5492.22,5435.0,57.4,58.2,0.75,0.8,0.949,-0.05]
["2024-09-05 12:27:21",5492.22,5440.0,52.7,53.4,0.95,1.05,0.936,-0.064]
["2024-09-05 12:27:21",5492.22,5445.0,48.1,48.7,1.25,1.35,0.919,-0.081]
["2024-09-05 12:27:21",5492.22,5450.0,43.5,43.9,1.7,1.75,0.897,-0.103]
["2024-09-05 12:27:21",5492.22,5455.0,39.0,39.5,2.2,2.3,0.87,-0.13]
["2024-09-05 12:27:21",5492.22,5460.0,34.6,35.1,2.85,2.95,0.838,-0.162]
["2024-09-05 12:27:21",5492.22,5465.0,30.4,31.0,3.6,3.8,0.803,-0.197]
["2024-09-05 12:27:21",5492.22,5470.0,26.4,26.9,4.6,4.8,0.76,-0.24]
["2024-09-05 12:27:21",5492.22,5475.0,22.6,23.1,5.9,6.0,0.711,-0.289]
["2024-09-05 12:27:21",5492.22,5480.0,19.3,19.5,7.3,7.5,0.657,-0.343]
["2024-09-05 12:27:21",5492.22,5485.0,16.0,16.2,9.1,9.2,0.598,-0.402]
["2024-09-05 12:27:21",5492.22,5490.0,13.1,13.3,11.1,11.3,0.536,-0.464]
["2024-09-05 12:27:21",5492.22,5495.0,10.5,10.7,13.5,13.7,0.47,-0.53]
["2024-09-05 12:27:21",5492.22,5500.0,8.2,8.4,16.2,16.5,0.404,-0.596]
["2024-09-05 12:27:21",5492.22,5505.0,6.3,6.5,19.3,19.6,0.339,-0.661]
["2024-09-05 12:27:21",5492.22,5510.0,4.7,4.9,22.5,23.1,0.277,-0.723]
["2024-09-05 12:27:21",5492.22,5515.0,3.5,3.6,26.3,26.9,0.221,-0.779]
["2024-09-05 12:27:21",5492.22,5520.0,2.55,2.6,30.3,30.9,0.173,-0.827]
["2024-09-05 12:27:21",5492.22,5525.0,1.8,1.85,34.6,35.2,0.132,-0.868]
["2024-09-05 12:27:21",5492.22,5530.0,1.25,1.3,39.1,39.6,0.099,-0.901]
["2024-09-05 12:27:21",5492.22,5535.0,0.9,0.95,43.5,44.2,0.072,-0.928]
["2024-09-05 12:27:21",5492.22,5540.0,0.6,0.65,48.2,49.0,0.054,-0.946]
["2024-09-05 12:27:21",5492.22,5545.0,0.4,0.45,53.0,53.8,0.04,-0.96]
["2024-09-05 12:27:21",5492.22,5550.0,0.3,0.35,57.9,58.7,0.028,-0.972]
["2024-09-05 12:27:21",5492.22,5555.0,0.2,0.25,62.8,63.6,0.02,-0.98]
["2024-09-05 12:27:21",5492.22,5560.0,0.15,0.2,67.7,68.5,0.016,-0.984]
["2024-09-05 12:27:21",5492.22,5565.0,0.1,0.15,72.6,73.5,0.012,-0.988]
["2024-09-05 12:27:21",5492.22,5570.0,0.05,0.1,77.6,78.4,0.007,-0.993]
["2024-09-05 12:27:21",5492.22,5575.0,0.0,0.1,82.6,83.4,0.007,-0.995]
["2024-09-05 12:27:21",5492.22,5580.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-09-05 12:27:21",5492.22,5585.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-09-05 12:27:21",5492.22,5590.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-09-05 12:27:21",5492.22,5595.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-09-05 12:27:21",5492.22,5600.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-09-05 12:27:21",5492.22,5605.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-09-05 12:27:21",5492.22,5610.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-09-05 12:27:21",5492.22,5615.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-09-05 12:27:31",5492.18,5370.0,122.2,123.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:31",5492.18,5375.0,117.2,118.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:31",5492.18,5380.0,112.2,113.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:31",5492.18,5385.0,107.3,108.1,0.05,0.1,0.994,-0.005]
["2024-09-05 12:27:31",5492.18,5390.0,102.3,103.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:27:31",5492.18,5395.0,97.3,98.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:27:31",5492.18,5400.0,92.3,92.9,0.15,0.2,0.988,-0.012]
["2024-09-05 12:27:31",5492.18,5405.0,87.3,88.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:27:31",5492.18,5410.0,82.4,83.2,0.2,0.25,0.984,-0.016]
["2024-09-05 12:27:31",5492.18,5415.0,77.4,78.2,0.25,0.3,0.98,-0.02]
["2024-09-05 12:27:31",5492.18,5420.0,72.5,73.3,0.3,0.35,0.976,-0.024]
["2024-09-05 12:27:31",5492.18,5425.0,67.6,68.4,0.4,0.45,0.97,-0.03]
["2024-09-05 12:27:31",5492.18,5430.0,62.7,63.5,0.55,0.6,0.96,-0.04]
["2024-09-05 12:27:31",5492.18,5435.0,57.9,58.7,0.7,0.8,0.949,-0.051]
["2024-09-05 12:27:31",5492.18,5440.0,53.1,53.9,0.95,1.0,0.936,-0.064]
["2024-09-05 12:27:31",5492.18,5445.0,48.4,49.2,1.25,1.3,0.918,-0.082]
["2024-09-05 12:27:31",5492.18,5450.0,43.9,44.4,1.65,1.7,0.896,-0.104]
["2024-09-05 12:27:31",5492.18,5455.0,39.4,40.0,2.15,2.2,0.87,-0.13]
["2024-09-05 12:27:31",5492.18,5460.0,35.0,35.6,2.8,2.85,0.838,-0.162]
["2024-09-05 12:27:31",5492.18,5465.0,30.8,31.4,3.6,3.7,0.8,-0.2]
["2024-09-05 12:27:31",5492.18,5470.0,26.8,27.3,4.5,4.7,0.758,-0.242]
["2024-09-05 12:27:31",5492.18,5475.0,23.0,23.5,5.7,5.9,0.709,-0.291]
["2024-09-05 12:27:31",5492.18,5480.0,19.6,19.8,7.1,7.3,0.654,-0.346]
["2024-09-05 12:27:31",5492.18,5485.0,16.3,16.5,8.8,9.0,0.595,-0.405]
["2024-09-05 12:27:31",5492.18,5490.0,13.4,13.5,10.9,11.1,0.531,-0.469]
["2024-09-05 12:27:31",5492.18,5495.0,10.7,10.9,13.2,13.4,0.465,-0.535]
["2024-09-05 12:27:31",5492.18,5500.0,8.4,8.6,15.9,16.1,0.399,-0.601]
["2024-09-05 12:27:31",5492.18,5505.0,6.5,6.7,19.0,19.2,0.336,-0.664]
["2024-09-05 12:27:31",5492.18,5510.0,4.9,5.1,22.2,22.7,0.275,-0.726]
["2024-09-05 12:27:31",5492.18,5515.0,3.6,3.8,25.9,26.4,0.22,-0.781]
["2024-09-05 12:27:31",5492.18,5520.0,2.6,2.7,29.9,30.4,0.171,-0.829]
["2024-09-05 12:27:31",5492.18,5525.0,1.85,1.95,34.1,34.7,0.131,-0.869]
["2024-09-05 12:27:31",5492.18,5530.0,1.3,1.35,38.6,39.2,0.097,-0.903]
["2024-09-05 12:27:31",5492.18,5535.0,0.9,1.0,43.0,43.8,0.073,-0.927]
["2024-09-05 12:27:31",5492.18,5540.0,0.6,0.7,47.7,48.5,0.053,-0.947]
["2024-09-05 12:27:31",5492.18,5545.0,0.45,0.5,52.5,53.3,0.04,-0.96]
["2024-09-05 12:27:31",5492.18,5550.0,0.3,0.35,57.3,58.2,0.028,-0.972]
["2024-09-05 12:27:31",5492.18,5555.0,0.2,0.25,62.2,63.1,0.02,-0.98]
["2024-09-05 12:27:31",5492.18,5560.0,0.15,0.2,67.1,68.0,0.016,-0.984]
["2024-09-05 12:27:31",5492.18,5565.0,0.1,0.15,72.1,72.9,0.011,-0.989]
["2024-09-05 12:27:31",5492.18,5570.0,0.05,0.1,77.1,77.9,0.007,-0.993]
["2024-09-05 12:27:31",5492.18,5575.0,0.05,0.1,82.0,82.9,0.007,-0.993]
["2024-09-05 12:27:31",5492.18,5580.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-09-05 12:27:31",5492.18,5585.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-09-05 12:27:31",5492.18,5590.0,0.0,0.05,97.0,97.9,0.002,-0.997]
["2024-09-05 12:27:31",5492.18,5595.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-09-05 12:27:31",5492.18,5600.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-09-05 12:27:31",5492.18,5605.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-09-05 12:27:31",5492.18,5610.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-09-05 12:27:31",5492.18,5615.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-09-05 12:27:40",5492.49,5370.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:40",5492.49,5375.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:40",5492.49,5380.0,112.5,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:40",5492.49,5385.0,107.5,108.2,0.05,0.1,0.994,-0.005]
["2024-09-05 12:27:40",5492.49,5390.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:27:40",5492.49,5395.0,97.5,98.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:27:40",5492.49,5400.0,92.6,93.2,0.15,0.2,0.988,-0.012]
["2024-09-05 12:27:40",5492.49,5405.0,87.6,88.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:27:40",5492.49,5410.0,82.6,83.3,0.2,0.25,0.984,-0.016]
["2024-09-05 12:27:40",5492.49,5415.0,77.7,78.3,0.25,0.3,0.98,-0.02]
["2024-09-05 12:27:40",5492.49,5420.0,72.7,73.4,0.3,0.35,0.976,-0.024]
["2024-09-05 12:27:40",5492.49,5425.0,67.8,68.5,0.4,0.45,0.97,-0.03]
["2024-09-05 12:27:40",5492.49,5430.0,63.0,63.6,0.55,0.6,0.96,-0.04]
["2024-09-05 12:27:40",5492.49,5435.0,58.1,58.8,0.7,0.75,0.949,-0.051]
["2024-09-05 12:27:40",5492.49,5440.0,53.4,54.0,0.95,1.0,0.936,-0.064]
["2024-09-05 12:27:40",5492.49,5445.0,48.7,49.3,1.2,1.3,0.918,-0.082]
["2024-09-05 12:27:40",5492.49,5450.0,44.1,44.6,1.6,1.7,0.896,-0.104]
["2024-09-05 12:27:40",5492.49,5455.0,39.6,40.1,2.1,2.2,0.87,-0.13]
["2024-09-05 12:27:40",5492.49,5460.0,35.2,35.8,2.75,2.8,0.838,-0.162]
["2024-09-05 12:27:40",5492.49,5465.0,31.0,31.5,3.5,3.6,0.8,-0.2]
["2024-09-05 12:27:40",5492.49,5470.0,27.0,27.5,4.5,4.6,0.758,-0.242]
["2024-09-05 12:27:40",5492.49,5475.0,23.2,23.7,5.7,5.8,0.709,-0.291]
["2024-09-05 12:27:40",5492.49,5480.0,19.7,20.0,7.1,7.2,0.654,-0.346]
["2024-09-05 12:27:40",5492.49,5485.0,16.4,16.6,8.8,8.9,0.595,-0.405]
["2024-09-05 12:27:40",5492.49,5490.0,13.4,13.6,10.8,11.0,0.531,-0.469]
["2024-09-05 12:27:40",5492.49,5495.0,10.8,11.0,13.1,13.3,0.465,-0.535]
["2024-09-05 12:27:40",5492.49,5500.0,8.5,8.7,15.8,16.0,0.399,-0.601]
["2024-09-05 12:27:40",5492.49,5505.0,6.6,6.7,18.8,19.1,0.336,-0.664]
["2024-09-05 12:27:40",5492.49,5510.0,4.9,5.1,22.0,22.5,0.275,-0.726]
["2024-09-05 12:27:40",5492.49,5515.0,3.6,3.8,25.6,26.2,0.22,-0.781]
["2024-09-05 12:27:40",5492.49,5520.0,2.65,2.75,29.6,30.2,0.171,-0.829]
["2024-09-05 12:27:40",5492.49,5525.0,1.9,1.95,33.8,34.5,0.131,-0.869]
["2024-09-05 12:27:40",5492.49,5530.0,1.3,1.4,38.3,38.9,0.097,-0.903]
["2024-09-05 12:27:40",5492.49,5535.0,0.9,1.0,42.9,43.5,0.073,-0.927]
["2024-09-05 12:27:40",5492.49,5540.0,0.65,0.7,47.6,48.2,0.053,-0.947]
["2024-09-05 12:27:40",5492.49,5545.0,0.45,0.5,52.4,53.1,0.04,-0.96]
["2024-09-05 12:27:40",5492.49,5550.0,0.3,0.35,57.2,57.9,0.028,-0.972]
["2024-09-05 12:27:40",5492.49,5555.0,0.2,0.25,62.1,62.8,0.02,-0.98]
["2024-09-05 12:27:40",5492.49,5560.0,0.15,0.2,67.1,67.7,0.016,-0.984]
["2024-09-05 12:27:40",5492.49,5565.0,0.1,0.15,72.0,72.7,0.011,-0.989]
["2024-09-05 12:27:40",5492.49,5570.0,0.05,0.1,77.0,77.7,0.007,-0.993]
["2024-09-05 12:27:40",5492.49,5575.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-09-05 12:27:40",5492.49,5580.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-09-05 12:27:40",5492.49,5585.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-09-05 12:27:40",5492.49,5590.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-09-05 12:27:40",5492.49,5595.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-09-05 12:27:40",5492.49,5600.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-09-05 12:27:40",5492.49,5605.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-09-05 12:27:40",5492.49,5610.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-09-05 12:27:40",5492.49,5615.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-09-05 12:27:50",5492.53,5370.0,122.5,123.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:50",5492.53,5375.0,117.5,118.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:50",5492.53,5380.0,112.6,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:50",5492.53,5385.0,107.6,108.5,0.05,0.1,0.994,-0.005]
["2024-09-05 12:27:50",5492.53,5390.0,102.6,103.5,0.05,0.15,0.994,-0.006]
["2024-09-05 12:27:50",5492.53,5395.0,97.6,98.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:27:50",5492.53,5400.0,92.6,93.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:27:50",5492.53,5405.0,87.7,88.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:27:50",5492.53,5410.0,82.7,83.6,0.2,0.25,0.984,-0.016]
["2024-09-05 12:27:50",5492.53,5415.0,77.7,78.6,0.25,0.3,0.98,-0.02]
["2024-09-05 12:27:50",5492.53,5420.0,72.8,73.7,0.3,0.35,0.976,-0.024]
["2024-09-05 12:27:50",5492.53,5425.0,67.9,68.8,0.4,0.45,0.97,-0.03]
["2024-09-05 12:27:50",5492.53,5430.0,63.0,63.9,0.55,0.6,0.96,-0.04]
["2024-09-05 12:27:50",5492.53,5435.0,58.2,59.1,0.7,0.75,0.949,-0.051]
["2024-09-05 12:27:50",5492.53,5440.0,53.5,54.3,0.95,1.0,0.936,-0.064]
["2024-09-05 12:27:50",5492.53,5445.0,48.8,49.5,1.2,1.25,0.918,-0.082]
["2024-09-05 12:27:50",5492.53,5450.0,44.2,44.9,1.6,1.7,0.896,-0.103]
["2024-09-05 12:27:50",5492.53,5455.0,39.7,40.4,2.1,2.15,0.87,-0.13]
["2024-09-05 12:27:50",5492.53,5460.0,35.3,35.9,2.7,2.8,0.839,-0.161]
["2024-09-05 12:27:50",5492.53,5465.0,31.1,31.7,3.5,3.6,0.802,-0.198]
["2024-09-05 12:27:50",5492.53,5470.0,27.1,27.7,4.4,4.6,0.76,-0.24]
["2024-09-05 12:27:50",5492.53,5475.0,23.2,23.8,5.6,5.8,0.711,-0.289]
["2024-09-05 12:27:50",5492.53,5480.0,19.8,20.0,7.0,7.2,0.656,-0.344]
["2024-09-05 12:27:50",5492.53,5485.0,16.5,16.7,8.7,8.9,0.597,-0.403]
["2024-09-05 12:27:50",5492.53,5490.0,13.5,13.7,10.7,10.9,0.533,-0.467]
["2024-09-05 12:27:50",5492.53,5495.0,10.8,11.0,13.0,13.2,0.468,-0.532]
["2024-09-05 12:27:50",5492.53,5500.0,8.5,8.7,15.7,15.9,0.401,-0.599]
["2024-09-05 12:27:50",5492.53,5505.0,6.6,6.7,18.7,18.9,0.337,-0.663]
["2024-09-05 12:27:50",5492.53,5510.0,5.0,5.1,21.8,22.5,0.276,-0.724]
["2024-09-05 12:27:50",5492.53,5515.0,3.7,3.8,25.5,26.2,0.22,-0.78]
["2024-09-05 12:27:50",5492.53,5520.0,2.65,2.75,29.5,30.2,0.172,-0.828]
["2024-09-05 12:27:50",5492.53,5525.0,1.9,1.95,33.7,34.4,0.131,-0.869]
["2024-09-05 12:27:50",5492.53,5530.0,1.3,1.4,38.2,38.8,0.099,-0.901]
["2024-09-05 12:27:50",5492.53,5535.0,0.9,1.0,42.6,43.5,0.073,-0.927]
["2024-09-05 12:27:50",5492.53,5540.0,0.65,0.7,47.3,48.2,0.053,-0.947]
["2024-09-05 12:27:50",5492.53,5545.0,0.45,0.5,52.1,53.0,0.04,-0.96]
["2024-09-05 12:27:50",5492.53,5550.0,0.3,0.35,57.0,57.9,0.028,-0.972]
["2024-09-05 12:27:50",5492.53,5555.0,0.2,0.25,61.9,62.7,0.02,-0.98]
["2024-09-05 12:27:50",5492.53,5560.0,0.15,0.2,66.8,67.7,0.016,-0.984]
["2024-09-05 12:27:50",5492.53,5565.0,0.1,0.15,71.7,72.6,0.011,-0.988]
["2024-09-05 12:27:50",5492.53,5570.0,0.05,0.1,76.7,77.6,0.007,-0.993]
["2024-09-05 12:27:50",5492.53,5575.0,0.05,0.1,81.7,82.6,0.007,-0.993]
["2024-09-05 12:27:50",5492.53,5580.0,0.0,0.05,86.7,87.6,0.003,-0.997]
["2024-09-05 12:27:50",5492.53,5585.0,0.0,0.05,91.7,92.6,0.003,-0.997]
["2024-09-05 12:27:50",5492.53,5590.0,0.0,0.05,96.6,97.6,0.002,-0.997]
["2024-09-05 12:27:50",5492.53,5595.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-09-05 12:27:50",5492.53,5600.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-09-05 12:27:50",5492.53,5605.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-09-05 12:27:50",5492.53,5610.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-09-05 12:27:50",5492.53,5615.0,0.0,0.05,121.6,122.5,0.002,-0.998]
["2024-09-05 12:27:59",5492.66,5370.0,118.8,123.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:59",5492.66,5375.0,113.9,118.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:59",5492.66,5380.0,109.3,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:27:59",5492.66,5385.0,104.1,108.3,0.05,0.1,0.994,-0.005]
["2024-09-05 12:27:59",5492.66,5390.0,99.1,103.3,0.1,0.15,0.994,-0.006]
["2024-09-05 12:27:59",5492.66,5395.0,94.4,98.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:27:59",5492.66,5400.0,91.0,93.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:27:59",5492.66,5405.0,84.2,88.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:27:59",5492.66,5410.0,79.4,83.4,0.2,0.25,0.984,-0.016]
["2024-09-05 12:27:59",5492.66,5415.0,74.3,78.5,0.25,0.3,0.98,-0.02]
["2024-09-05 12:27:59",5492.66,5420.0,69.5,73.6,0.3,0.4,0.976,-0.024]
["2024-09-05 12:27:59",5492.66,5425.0,66.5,68.7,0.4,0.5,0.97,-0.03]
["2024-09-05 12:27:59",5492.66,5430.0,62.7,63.8,0.55,0.6,0.96,-0.04]
["2024-09-05 12:27:59",5492.66,5435.0,57.9,59.0,0.75,0.8,0.949,-0.051]
["2024-09-05 12:27:59",5492.66,5440.0,53.1,54.2,0.95,1.05,0.936,-0.064]
["2024-09-05 12:27:59",5492.66,5445.0,47.4,49.5,1.3,1.35,0.918,-0.082]
["2024-09-05 12:27:59",5492.66,5450.0,42.9,44.9,1.7,1.75,0.896,-0.103]
["2024-09-05 12:27:59",5492.66,5455.0,39.4,40.3,2.2,2.25,0.87,-0.13]
["2024-09-05 12:27:59",5492.66,5460.0,35.2,36.0,2.85,2.9,0.839,-0.161]
["2024-09-05 12:27:59",5492.66,5465.0,30.8,31.7,3.6,3.7,0.802,-0.198]
["2024-09-05 12:27:59",5492.66,5470.0,27.0,27.8,4.6,4.7,0.76,-0.24]
["2024-09-05 12:27:59",5492.66,5475.0,23.1,24.0,5.8,5.9,0.711,-0.289]
["2024-09-05 12:27:59",5492.66,5480.0,19.8,20.0,7.2,7.3,0.656,-0.344]
["2024-09-05 12:27:59",5492.66,5485.0,16.5,16.7,8.8,9.0,0.597,-0.403]
["2024-09-05 12:27:59",5492.66,5490.0,13.5,13.7,10.8,11.0,0.533,-0.467]
["2024-09-05 12:27:59",5492.66,5495.0,10.8,11.0,13.2,13.3,0.468,-0.532]
["2024-09-05 12:27:59",5492.66,5500.0,8.5,8.7,15.8,16.0,0.401,-0.599]
["2024-09-05 12:27:59",5492.66,5505.0,6.5,6.7,18.9,19.1,0.337,-0.663]
["2024-09-05 12:27:59",5492.66,5510.0,4.9,5.1,22.0,22.8,0.276,-0.724]
["2024-09-05 12:27:59",5492.66,5515.0,3.6,3.8,25.7,26.4,0.22,-0.78]
["2024-09-05 12:27:59",5492.66,5520.0,2.65,2.75,29.6,30.4,0.172,-0.828]
["2024-09-05 12:27:59",5492.66,5525.0,1.85,1.95,33.8,34.7,0.131,-0.869]
["2024-09-05 12:27:59",5492.66,5530.0,1.3,1.4,38.4,39.0,0.099,-0.901]
["2024-09-05 12:27:59",5492.66,5535.0,0.9,1.0,42.8,44.9,0.073,-0.927]
["2024-09-05 12:27:59",5492.66,5540.0,0.65,0.7,47.5,48.6,0.053,-0.947]
["2024-09-05 12:27:59",5492.66,5545.0,0.45,0.5,52.3,53.4,0.04,-0.96]
["2024-09-05 12:27:59",5492.66,5550.0,0.3,0.35,57.1,59.5,0.028,-0.972]
["2024-09-05 12:27:59",5492.66,5555.0,0.2,0.25,62.0,64.4,0.02,-0.98]
["2024-09-05 12:27:59",5492.66,5560.0,0.15,0.2,66.9,69.5,0.016,-0.984]
["2024-09-05 12:27:59",5492.66,5565.0,0.1,0.15,71.9,74.5,0.011,-0.988]
["2024-09-05 12:27:59",5492.66,5570.0,0.05,0.1,76.9,79.5,0.007,-0.993]
["2024-09-05 12:27:59",5492.66,5575.0,0.05,0.1,81.8,84.4,0.007,-0.993]
["2024-09-05 12:27:59",5492.66,5580.0,0.0,0.05,86.8,89.4,0.003,-0.997]
["2024-09-05 12:27:59",5492.66,5585.0,0.0,0.05,91.8,94.4,0.003,-0.997]
["2024-09-05 12:27:59",5492.66,5590.0,0.0,0.05,96.8,99.4,0.002,-0.997]
["2024-09-05 12:27:59",5492.66,5595.0,0.0,0.05,101.8,104.4,0.002,-0.998]
["2024-09-05 12:27:59",5492.66,5600.0,0.0,0.05,106.8,109.4,0.002,-0.998]
["2024-09-05 12:27:59",5492.66,5605.0,0.0,0.05,111.8,114.4,0.002,-0.998]
["2024-09-05 12:27:59",5492.66,5610.0,0.0,0.05,116.8,119.4,0.002,-0.998]
["2024-09-05 12:27:59",5492.66,5615.0,0.0,0.05,121.8,124.4,0.002,-0.998]
["2024-09-05 12:28:09",5492.81,5370.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:09",5492.81,5375.0,117.7,118.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:09",5492.81,5380.0,112.7,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:09",5492.81,5385.0,107.7,108.5,0.05,0.1,0.994,-0.005]
["2024-09-05 12:28:09",5492.81,5390.0,102.7,103.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:28:09",5492.81,5395.0,97.7,98.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:28:09",5492.81,5400.0,92.8,93.5,0.15,0.2,0.988,-0.012]
["2024-09-05 12:28:09",5492.81,5405.0,87.8,88.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:28:09",5492.81,5410.0,82.8,83.6,0.2,0.25,0.984,-0.016]
["2024-09-05 12:28:09",5492.81,5415.0,77.9,78.6,0.25,0.3,0.98,-0.02]
["2024-09-05 12:28:09",5492.81,5420.0,73.0,73.7,0.3,0.4,0.975,-0.025]
["2024-09-05 12:28:09",5492.81,5425.0,68.1,68.8,0.4,0.45,0.969,-0.031]
["2024-09-05 12:28:09",5492.81,5430.0,63.2,63.9,0.55,0.6,0.96,-0.04]
["2024-09-05 12:28:09",5492.81,5435.0,58.4,59.1,0.7,0.8,0.95,-0.05]
["2024-09-05 12:28:09",5492.81,5440.0,53.6,54.3,0.95,1.0,0.935,-0.065]
["2024-09-05 12:28:09",5492.81,5445.0,49.0,49.6,1.25,1.3,0.918,-0.082]
["2024-09-05 12:28:09",5492.81,5450.0,44.4,45.0,1.65,1.7,0.896,-0.104]
["2024-09-05 12:28:09",5492.81,5455.0,39.9,40.5,2.15,2.2,0.869,-0.131]
["2024-09-05 12:28:09",5492.81,5460.0,35.5,36.1,2.8,2.85,0.838,-0.162]
["2024-09-05 12:28:09",5492.81,5465.0,31.3,31.8,3.5,3.7,0.802,-0.198]
["2024-09-05 12:28:09",5492.81,5470.0,27.3,27.8,4.5,4.7,0.759,-0.241]
["2024-09-05 12:28:09",5492.81,5475.0,23.4,24.0,5.7,5.8,0.711,-0.289]
["2024-09-05 12:28:09",5492.81,5480.0,19.9,20.2,7.1,7.2,0.657,-0.342]
["2024-09-05 12:28:09",5492.81,5485.0,16.6,16.8,8.7,8.9,0.599,-0.401]
["2024-09-05 12:28:09",5492.81,5490.0,13.6,13.8,10.7,10.9,0.537,-0.463]
["2024-09-05 12:28:09",5492.81,5495.0,10.9,11.1,13.0,13.2,0.471,-0.529]
["2024-09-05 12:28:09",5492.81,5500.0,8.6,8.8,15.6,15.9,0.405,-0.595]
["2024-09-05 12:28:09",5492.81,5505.0,6.6,6.8,18.7,18.9,0.339,-0.66]
["2024-09-05 12:28:09",5492.81,5510.0,5.0,5.1,21.8,22.4,0.278,-0.722]
["2024-09-05 12:28:09",5492.81,5515.0,3.7,3.8,25.5,26.1,0.222,-0.778]
["2024-09-05 12:28:09",5492.81,5520.0,2.7,2.75,29.5,30.0,0.174,-0.826]
["2024-09-05 12:28:09",5492.81,5525.0,1.9,2.0,33.7,34.3,0.133,-0.867]
["2024-09-05 12:28:09",5492.81,5530.0,1.35,1.4,38.1,38.7,0.099,-0.901]
["2024-09-05 12:28:09",5492.81,5535.0,0.9,1.0,42.6,43.3,0.074,-0.926]
["2024-09-05 12:28:09",5492.81,5540.0,0.65,0.7,47.3,48.0,0.054,-0.946]
["2024-09-05 12:28:09",5492.81,5545.0,0.45,0.5,52.1,52.9,0.04,-0.96]
["2024-09-05 12:28:09",5492.81,5550.0,0.3,0.35,57.0,57.7,0.028,-0.972]
["2024-09-05 12:28:09",5492.81,5555.0,0.2,0.25,61.8,62.6,0.02,-0.98]
["2024-09-05 12:28:09",5492.81,5560.0,0.15,0.2,66.8,67.5,0.016,-0.984]
["2024-09-05 12:28:09",5492.81,5565.0,0.1,0.15,71.7,72.5,0.012,-0.988]
["2024-09-05 12:28:09",5492.81,5570.0,0.05,0.1,76.7,77.5,0.007,-0.993]
["2024-09-05 12:28:09",5492.81,5575.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2024-09-05 12:28:09",5492.81,5580.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 12:28:09",5492.81,5585.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 12:28:09",5492.81,5590.0,0.0,0.05,96.6,97.4,0.003,-0.997]
["2024-09-05 12:28:09",5492.81,5595.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 12:28:09",5492.81,5600.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 12:28:09",5492.81,5605.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 12:28:09",5492.81,5610.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 12:28:09",5492.81,5615.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 12:28:18",5492.98,5370.0,122.7,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:18",5492.98,5375.0,117.7,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:18",5492.98,5380.0,112.7,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:18",5492.98,5385.0,107.7,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:18",5492.98,5390.0,102.8,103.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:28:18",5492.98,5395.0,97.8,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:28:18",5492.98,5400.0,92.8,93.6,0.15,0.2,0.988,-0.012]
["2024-09-05 12:28:18",5492.98,5405.0,87.8,88.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:28:18",5492.98,5410.0,82.9,83.7,0.2,0.25,0.984,-0.016]
["2024-09-05 12:28:18",5492.98,5415.0,77.9,78.8,0.25,0.3,0.98,-0.02]
["2024-09-05 12:28:18",5492.98,5420.0,73.0,73.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:28:18",5492.98,5425.0,68.1,68.9,0.4,0.45,0.97,-0.03]
["2024-09-05 12:28:18",5492.98,5430.0,63.2,64.1,0.55,0.6,0.961,-0.039]
["2024-09-05 12:28:18",5492.98,5435.0,58.4,59.2,0.7,0.8,0.951,-0.049]
["2024-09-05 12:28:18",5492.98,5440.0,53.6,54.4,0.95,1.0,0.936,-0.064]
["2024-09-05 12:28:18",5492.98,5445.0,48.9,49.7,1.25,1.3,0.92,-0.08]
["2024-09-05 12:28:18",5492.98,5450.0,44.4,45.0,1.65,1.7,0.899,-0.101]
["2024-09-05 12:28:18",5492.98,5455.0,39.9,40.5,2.15,2.2,0.873,-0.127]
["2024-09-05 12:28:18",5492.98,5460.0,35.5,36.1,2.8,2.85,0.842,-0.158]
["2024-09-05 12:28:18",5492.98,5465.0,31.3,32.0,3.5,3.7,0.805,-0.195]
["2024-09-05 12:28:18",5492.98,5470.0,27.3,27.8,4.5,4.6,0.764,-0.236]
["2024-09-05 12:28:18",5492.98,5475.0,23.4,24.0,5.7,5.8,0.716,-0.284]
["2024-09-05 12:28:18",5492.98,5480.0,19.9,20.1,7.0,7.2,0.663,-0.337]
["2024-09-05 12:28:18",5492.98,5485.0,16.6,16.8,8.7,8.9,0.604,-0.396]
["2024-09-05 12:28:18",5492.98,5490.0,13.6,13.8,10.7,10.9,0.542,-0.458]
["2024-09-05 12:28:18",5492.98,5495.0,10.9,11.1,13.0,13.2,0.476,-0.524]
["2024-09-05 12:28:18",5492.98,5500.0,8.6,8.8,15.7,15.9,0.41,-0.59]
["2024-09-05 12:28:18",5492.98,5505.0,6.6,6.8,18.7,18.9,0.345,-0.655]
["2024-09-05 12:28:18",5492.98,5510.0,5.0,5.1,21.7,22.3,0.283,-0.717]
["2024-09-05 12:28:18",5492.98,5515.0,3.7,3.8,25.4,26.0,0.227,-0.773]
["2024-09-05 12:28:18",5492.98,5520.0,2.65,2.75,29.4,30.0,0.178,-0.822]
["2024-09-05 12:28:18",5492.98,5525.0,1.9,2.0,33.6,34.3,0.137,-0.863]
["2024-09-05 12:28:18",5492.98,5530.0,1.3,1.4,38.0,38.7,0.102,-0.898]
["2024-09-05 12:28:18",5492.98,5535.0,0.95,1.0,42.5,43.3,0.075,-0.925]
["2024-09-05 12:28:18",5492.98,5540.0,0.65,0.7,47.2,48.0,0.055,-0.945]
["2024-09-05 12:28:18",5492.98,5545.0,0.45,0.5,52.0,52.8,0.04,-0.96]
["2024-09-05 12:28:18",5492.98,5550.0,0.3,0.35,56.9,57.7,0.029,-0.971]
["2024-09-05 12:28:18",5492.98,5555.0,0.2,0.25,61.7,62.6,0.02,-0.98]
["2024-09-05 12:28:18",5492.98,5560.0,0.15,0.2,66.7,67.5,0.016,-0.984]
["2024-09-05 12:28:18",5492.98,5565.0,0.1,0.15,71.7,72.5,0.012,-0.988]
["2024-09-05 12:28:18",5492.98,5570.0,0.05,0.1,76.6,77.4,0.007,-0.993]
["2024-09-05 12:28:18",5492.98,5575.0,0.05,0.1,81.6,82.4,0.007,-0.993]
["2024-09-05 12:28:18",5492.98,5580.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 12:28:18",5492.98,5585.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 12:28:18",5492.98,5590.0,0.0,0.05,96.5,97.4,0.003,-0.997]
["2024-09-05 12:28:18",5492.98,5595.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 12:28:18",5492.98,5600.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 12:28:18",5492.98,5605.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 12:28:18",5492.98,5610.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 12:28:18",5492.98,5615.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 12:28:28",5493.48,5370.0,123.9,124.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:28",5493.48,5375.0,118.9,119.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:28",5493.48,5380.0,113.9,114.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:28",5493.48,5385.0,108.9,109.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:28",5493.48,5390.0,104.0,104.7,0.05,0.15,0.991,-0.009]
["2024-09-05 12:28:28",5493.48,5395.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:28:28",5493.48,5400.0,94.0,94.7,0.1,0.15,0.988,-0.012]
["2024-09-05 12:28:28",5493.48,5405.0,89.0,89.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:28:28",5493.48,5410.0,84.1,84.8,0.15,0.25,0.984,-0.016]
["2024-09-05 12:28:28",5493.48,5415.0,79.1,79.8,0.25,0.3,0.98,-0.02]
["2024-09-05 12:28:28",5493.48,5420.0,74.2,74.9,0.3,0.35,0.977,-0.023]
["2024-09-05 12:28:28",5493.48,5425.0,69.3,70.0,0.4,0.45,0.97,-0.03]
["2024-09-05 12:28:28",5493.48,5430.0,64.4,65.1,0.5,0.55,0.961,-0.039]
["2024-09-05 12:28:28",5493.48,5435.0,59.5,60.2,0.65,0.7,0.951,-0.049]
["2024-09-05 12:28:28",5493.48,5440.0,54.7,55.4,0.85,0.9,0.936,-0.064]
["2024-09-05 12:28:28",5493.48,5445.0,50.0,50.6,1.1,1.2,0.92,-0.08]
["2024-09-05 12:28:28",5493.48,5450.0,45.4,45.9,1.5,1.55,0.899,-0.101]
["2024-09-05 12:28:28",5493.48,5455.0,40.9,41.4,1.95,2.0,0.873,-0.127]
["2024-09-05 12:28:28",5493.48,5460.0,36.5,37.0,2.5,2.6,0.842,-0.158]
["2024-09-05 12:28:28",5493.48,5465.0,32.2,32.7,3.2,3.3,0.805,-0.195]
["2024-09-05 12:28:28",5493.48,5470.0,28.1,28.6,4.1,4.3,0.764,-0.236]
["2024-09-05 12:28:28",5493.48,5475.0,24.2,24.6,5.2,5.4,0.716,-0.284]
["2024-09-05 12:28:28",5493.48,5480.0,20.6,20.8,6.5,6.7,0.663,-0.337]
["2024-09-05 12:28:28",5493.48,5485.0,17.2,17.4,8.1,8.3,0.604,-0.396]
["2024-09-05 12:28:28",5493.48,5490.0,14.1,14.3,10.0,10.2,0.542,-0.458]
["2024-09-05 12:28:28",5493.48,5495.0,11.4,11.6,12.2,12.4,0.476,-0.524]
["2024-09-05 12:28:28",5493.48,5500.0,9.0,9.1,14.8,15.1,0.41,-0.59]
["2024-09-05 12:28:28",5493.48,5505.0,6.9,7.1,17.8,18.0,0.345,-0.655]
["2024-09-05 12:28:28",5493.48,5510.0,5.3,5.4,21.0,21.5,0.283,-0.717]
["2024-09-05 12:28:28",5493.48,5515.0,3.9,4.0,24.6,25.1,0.227,-0.773]
["2024-09-05 12:28:28",5493.48,5520.0,2.85,2.9,28.5,29.0,0.178,-0.822]
["2024-09-05 12:28:28",5493.48,5525.0,2.0,2.1,32.6,33.1,0.137,-0.863]
["2024-09-05 12:28:28",5493.48,5530.0,1.4,1.5,36.9,37.6,0.102,-0.898]
["2024-09-05 12:28:28",5493.48,5535.0,1.0,1.05,41.4,42.2,0.075,-0.925]
["2024-09-05 12:28:28",5493.48,5540.0,0.65,0.7,46.1,46.9,0.055,-0.945]
["2024-09-05 12:28:28",5493.48,5545.0,0.45,0.5,50.9,51.7,0.04,-0.96]
["2024-09-05 12:28:28",5493.48,5550.0,0.3,0.35,55.8,56.5,0.029,-0.971]
["2024-09-05 12:28:28",5493.48,5555.0,0.2,0.25,60.7,61.4,0.02,-0.98]
["2024-09-05 12:28:28",5493.48,5560.0,0.15,0.2,65.6,66.3,0.016,-0.984]
["2024-09-05 12:28:28",5493.48,5565.0,0.1,0.15,70.5,71.3,0.012,-0.988]
["2024-09-05 12:28:28",5493.48,5570.0,0.05,0.1,75.5,76.2,0.007,-0.993]
["2024-09-05 12:28:28",5493.48,5575.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-09-05 12:28:28",5493.48,5580.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-09-05 12:28:28",5493.48,5585.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-09-05 12:28:28",5493.48,5590.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-09-05 12:28:28",5493.48,5595.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-09-05 12:28:28",5493.48,5600.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-09-05 12:28:28",5493.48,5605.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-09-05 12:28:28",5493.48,5610.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-09-05 12:28:28",5493.48,5615.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-09-05 12:28:37",5493.64,5370.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:37",5493.64,5375.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:37",5493.64,5380.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:37",5493.64,5385.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:37",5493.64,5390.0,103.7,104.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:28:37",5493.64,5395.0,98.7,99.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:28:37",5493.64,5400.0,93.8,94.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:28:37",5493.64,5405.0,88.8,89.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:28:37",5493.64,5410.0,83.8,84.6,0.2,0.25,0.985,-0.015]
["2024-09-05 12:28:37",5493.64,5415.0,78.9,79.6,0.25,0.3,0.981,-0.019]
["2024-09-05 12:28:37",5493.64,5420.0,74.0,74.7,0.3,0.35,0.977,-0.023]
["2024-09-05 12:28:37",5493.64,5425.0,69.0,69.8,0.4,0.45,0.97,-0.03]
["2024-09-05 12:28:37",5493.64,5430.0,64.2,64.9,0.5,0.55,0.963,-0.037]
["2024-09-05 12:28:37",5493.64,5435.0,59.3,60.1,0.65,0.75,0.954,-0.046]
["2024-09-05 12:28:37",5493.64,5440.0,54.6,55.3,0.9,0.95,0.941,-0.059]
["2024-09-05 12:28:37",5493.64,5445.0,49.9,50.6,1.15,1.25,0.925,-0.075]
["2024-09-05 12:28:37",5493.64,5450.0,45.3,45.8,1.55,1.6,0.904,-0.096]
["2024-09-05 12:28:37",5493.64,5455.0,40.8,41.2,2.0,2.05,0.881,-0.119]
["2024-09-05 12:28:37",5493.64,5460.0,36.4,36.8,2.6,2.65,0.85,-0.15]
["2024-09-05 12:28:37",5493.64,5465.0,32.1,32.6,3.3,3.5,0.816,-0.184]
["2024-09-05 12:28:37",5493.64,5470.0,28.0,28.5,4.2,4.4,0.775,-0.225]
["2024-09-05 12:28:37",5493.64,5475.0,24.1,24.6,5.3,5.5,0.728,-0.272]
["2024-09-05 12:28:37",5493.64,5480.0,20.6,20.8,6.7,6.8,0.674,-0.326]
["2024-09-05 12:28:37",5493.64,5485.0,17.2,17.4,8.3,8.5,0.616,-0.384]
["2024-09-05 12:28:37",5493.64,5490.0,14.1,14.3,10.2,10.4,0.552,-0.448]
["2024-09-05 12:28:37",5493.64,5495.0,11.4,11.6,12.5,12.7,0.486,-0.514]
["2024-09-05 12:28:37",5493.64,5500.0,9.0,9.2,15.1,15.3,0.42,-0.58]
["2024-09-05 12:28:37",5493.64,5505.0,7.0,7.2,18.1,18.3,0.354,-0.646]
["2024-09-05 12:28:37",5493.64,5510.0,5.3,5.5,21.2,21.8,0.292,-0.708]
["2024-09-05 12:28:37",5493.64,5515.0,3.9,4.1,24.8,25.4,0.234,-0.766]
["2024-09-05 12:28:37",5493.64,5520.0,2.9,2.95,28.7,29.3,0.183,-0.817]
["2024-09-05 12:28:37",5493.64,5525.0,2.05,2.15,32.9,33.4,0.14,-0.86]
["2024-09-05 12:28:37",5493.64,5530.0,1.45,1.5,37.2,37.9,0.106,-0.894]
["2024-09-05 12:28:37",5493.64,5535.0,1.0,1.05,41.7,42.4,0.079,-0.921]
["2024-09-05 12:28:37",5493.64,5540.0,0.7,0.75,46.4,47.1,0.055,-0.945]
["2024-09-05 12:28:37",5493.64,5545.0,0.45,0.55,51.2,51.9,0.04,-0.96]
["2024-09-05 12:28:37",5493.64,5550.0,0.3,0.4,56.0,56.8,0.029,-0.971]
["2024-09-05 12:28:37",5493.64,5555.0,0.2,0.3,60.9,61.6,0.021,-0.979]
["2024-09-05 12:28:37",5493.64,5560.0,0.15,0.2,65.8,66.6,0.016,-0.984]
["2024-09-05 12:28:37",5493.64,5565.0,0.1,0.15,70.8,71.5,0.012,-0.988]
["2024-09-05 12:28:37",5493.64,5570.0,0.05,0.1,75.7,76.5,0.007,-0.993]
["2024-09-05 12:28:37",5493.64,5575.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-09-05 12:28:37",5493.64,5580.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-09-05 12:28:37",5493.64,5585.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-09-05 12:28:37",5493.64,5590.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 12:28:37",5493.64,5595.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 12:28:37",5493.64,5600.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 12:28:37",5493.64,5605.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-09-05 12:28:37",5493.64,5610.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 12:28:37",5493.64,5615.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 12:28:47",5493.7,5370.0,123.5,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:47",5493.7,5375.0,118.5,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:47",5493.7,5380.0,113.5,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:47",5493.7,5385.0,108.5,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:47",5493.7,5390.0,103.5,104.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:28:47",5493.7,5395.0,98.5,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:28:47",5493.7,5400.0,93.6,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:28:47",5493.7,5405.0,88.6,89.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:28:47",5493.7,5410.0,83.6,84.5,0.2,0.25,0.984,-0.016]
["2024-09-05 12:28:47",5493.7,5415.0,78.7,79.6,0.25,0.3,0.98,-0.019]
["2024-09-05 12:28:47",5493.7,5420.0,73.7,74.6,0.3,0.35,0.977,-0.023]
["2024-09-05 12:28:47",5493.7,5425.0,68.8,69.7,0.4,0.45,0.97,-0.03]
["2024-09-05 12:28:47",5493.7,5430.0,64.0,64.8,0.5,0.55,0.963,-0.038]
["2024-09-05 12:28:47",5493.7,5435.0,59.1,60.0,0.65,0.75,0.952,-0.048]
["2024-09-05 12:28:47",5493.7,5440.0,54.4,55.2,0.9,0.95,0.94,-0.061]
["2024-09-05 12:28:47",5493.7,5445.0,49.7,50.5,1.15,1.25,0.923,-0.077]
["2024-09-05 12:28:47",5493.7,5450.0,45.1,45.7,1.55,1.6,0.902,-0.098]
["2024-09-05 12:28:47",5493.7,5455.0,40.6,41.2,2.0,2.1,0.877,-0.123]
["2024-09-05 12:28:47",5493.7,5460.0,36.2,36.8,2.6,2.7,0.846,-0.154]
["2024-09-05 12:28:47",5493.7,5465.0,31.9,32.5,3.3,3.5,0.81,-0.19]
["2024-09-05 12:28:47",5493.7,5470.0,27.9,28.4,4.3,4.4,0.769,-0.231]
["2024-09-05 12:28:47",5493.7,5475.0,24.0,24.5,5.4,5.5,0.722,-0.278]
["2024-09-05 12:28:47",5493.7,5480.0,20.5,20.7,6.7,6.9,0.67,-0.33]
["2024-09-05 12:28:47",5493.7,5485.0,17.1,17.3,8.4,8.5,0.612,-0.388]
["2024-09-05 12:28:47",5493.7,5490.0,14.1,14.3,10.3,10.5,0.549,-0.451]
["2024-09-05 12:28:47",5493.7,5495.0,11.3,11.5,12.6,12.8,0.484,-0.516]
["2024-09-05 12:28:47",5493.7,5500.0,9.0,9.1,15.2,15.4,0.418,-0.582]
["2024-09-05 12:28:47",5493.7,5505.0,6.9,7.1,18.2,18.4,0.352,-0.648]
["2024-09-05 12:28:47",5493.7,5510.0,5.3,5.4,21.2,21.9,0.291,-0.709]
["2024-09-05 12:28:47",5493.7,5515.0,3.9,4.1,24.8,25.5,0.234,-0.767]
["2024-09-05 12:28:47",5493.7,5520.0,2.85,2.95,28.8,29.4,0.184,-0.816]
["2024-09-05 12:28:47",5493.7,5525.0,2.05,2.1,32.9,33.6,0.141,-0.859]
["2024-09-05 12:28:47",5493.7,5530.0,1.45,1.5,37.3,38.1,0.106,-0.894]
["2024-09-05 12:28:47",5493.7,5535.0,1.0,1.05,41.8,42.6,0.078,-0.922]
["2024-09-05 12:28:47",5493.7,5540.0,0.7,0.75,46.4,47.3,0.058,-0.942]
["2024-09-05 12:28:47",5493.7,5545.0,0.5,0.55,51.2,52.1,0.043,-0.957]
["2024-09-05 12:28:47",5493.7,5550.0,0.3,0.4,56.1,57.0,0.03,-0.97]
["2024-09-05 12:28:47",5493.7,5555.0,0.2,0.3,60.9,61.8,0.022,-0.978]
["2024-09-05 12:28:47",5493.7,5560.0,0.15,0.2,65.9,66.8,0.016,-0.984]
["2024-09-05 12:28:47",5493.7,5565.0,0.1,0.15,70.8,71.7,0.012,-0.988]
["2024-09-05 12:28:47",5493.7,5570.0,0.05,0.1,75.8,76.7,0.007,-0.993]
["2024-09-05 12:28:47",5493.7,5575.0,0.05,0.1,80.8,81.7,0.007,-0.993]
["2024-09-05 12:28:47",5493.7,5580.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 12:28:47",5493.7,5585.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-09-05 12:28:47",5493.7,5590.0,0.0,0.05,95.7,96.6,0.003,-0.997]
["2024-09-05 12:28:47",5493.7,5595.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-09-05 12:28:47",5493.7,5600.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-09-05 12:28:47",5493.7,5605.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-09-05 12:28:47",5493.7,5610.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-09-05 12:28:47",5493.7,5615.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-09-05 12:28:56",5493.91,5370.0,123.5,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:56",5493.91,5375.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:56",5493.91,5380.0,113.5,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:56",5493.91,5385.0,108.5,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:28:56",5493.91,5390.0,103.5,104.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:28:56",5493.91,5395.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:28:56",5493.91,5400.0,93.6,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:28:56",5493.91,5405.0,88.6,89.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:28:56",5493.91,5410.0,83.6,84.5,0.2,0.25,0.984,-0.016]
["2024-09-05 12:28:56",5493.91,5415.0,78.7,79.5,0.25,0.3,0.98,-0.019]
["2024-09-05 12:28:56",5493.91,5420.0,73.8,74.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:28:56",5493.91,5425.0,68.9,69.6,0.4,0.45,0.97,-0.03]
["2024-09-05 12:28:56",5493.91,5430.0,64.0,64.7,0.5,0.6,0.963,-0.038]
["2024-09-05 12:28:56",5493.91,5435.0,59.2,59.9,0.65,0.75,0.952,-0.048]
["2024-09-05 12:28:56",5493.91,5440.0,54.4,55.1,0.9,0.95,0.94,-0.061]
["2024-09-05 12:28:56",5493.91,5445.0,49.7,50.4,1.15,1.25,0.923,-0.077]
["2024-09-05 12:28:56",5493.91,5450.0,45.1,45.7,1.55,1.6,0.902,-0.098]
["2024-09-05 12:28:56",5493.91,5455.0,40.6,41.1,2.0,2.1,0.877,-0.123]
["2024-09-05 12:28:56",5493.91,5460.0,36.2,36.7,2.65,2.7,0.846,-0.154]
["2024-09-05 12:28:56",5493.91,5465.0,32.0,32.5,3.4,3.5,0.81,-0.19]
["2024-09-05 12:28:56",5493.91,5470.0,27.9,28.4,4.3,4.4,0.769,-0.231]
["2024-09-05 12:28:56",5493.91,5475.0,24.0,24.4,5.4,5.6,0.722,-0.278]
["2024-09-05 12:28:56",5493.91,5480.0,20.5,20.7,6.8,6.9,0.67,-0.33]
["2024-09-05 12:28:56",5493.91,5485.0,17.1,17.3,8.4,8.5,0.612,-0.388]
["2024-09-05 12:28:56",5493.91,5490.0,14.0,14.3,10.3,10.5,0.549,-0.451]
["2024-09-05 12:28:56",5493.91,5495.0,11.3,11.5,12.6,12.8,0.484,-0.516]
["2024-09-05 12:28:56",5493.91,5500.0,9.0,9.1,15.2,15.4,0.418,-0.582]
["2024-09-05 12:28:56",5493.91,5505.0,6.9,7.1,18.2,18.4,0.352,-0.648]
["2024-09-05 12:28:56",5493.91,5510.0,5.3,5.4,21.4,21.9,0.291,-0.709]
["2024-09-05 12:28:56",5493.91,5515.0,3.9,4.0,25.0,25.6,0.234,-0.767]
["2024-09-05 12:28:56",5493.91,5520.0,2.85,2.95,28.9,29.5,0.184,-0.816]
["2024-09-05 12:28:56",5493.91,5525.0,2.05,2.1,33.1,33.7,0.141,-0.859]
["2024-09-05 12:28:56",5493.91,5530.0,1.45,1.5,37.4,38.1,0.106,-0.894]
["2024-09-05 12:28:56",5493.91,5535.0,1.0,1.05,42.0,42.8,0.078,-0.922]
["2024-09-05 12:28:56",5493.91,5540.0,0.7,0.75,46.7,47.4,0.058,-0.942]
["2024-09-05 12:28:56",5493.91,5545.0,0.5,0.55,51.4,52.2,0.043,-0.957]
["2024-09-05 12:28:56",5493.91,5550.0,0.35,0.4,56.2,57.0,0.03,-0.97]
["2024-09-05 12:28:56",5493.91,5555.0,0.2,0.25,61.1,61.9,0.022,-0.978]
["2024-09-05 12:28:56",5493.91,5560.0,0.15,0.2,66.0,66.8,0.016,-0.984]
["2024-09-05 12:28:56",5493.91,5565.0,0.1,0.15,70.9,71.7,0.012,-0.988]
["2024-09-05 12:28:56",5493.91,5570.0,0.05,0.1,75.9,76.7,0.007,-0.993]
["2024-09-05 12:28:56",5493.91,5575.0,0.05,0.1,80.8,81.6,0.007,-0.993]
["2024-09-05 12:28:56",5493.91,5580.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 12:28:56",5493.91,5585.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 12:28:56",5493.91,5590.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-09-05 12:28:56",5493.91,5595.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 12:28:56",5493.91,5600.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 12:28:56",5493.91,5605.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 12:28:56",5493.91,5610.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-09-05 12:28:56",5493.91,5615.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-09-05 12:29:06",5493.66,5370.0,123.7,124.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:06",5493.66,5375.0,118.7,119.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:06",5493.66,5380.0,113.8,114.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:06",5493.66,5385.0,108.8,109.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:06",5493.66,5390.0,103.8,104.6,0.05,0.15,0.993,-0.007]
["2024-09-05 12:29:06",5493.66,5395.0,98.8,99.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:06",5493.66,5400.0,93.8,94.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:06",5493.66,5405.0,88.9,89.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:29:06",5493.66,5410.0,83.9,84.7,0.15,0.25,0.984,-0.016]
["2024-09-05 12:29:06",5493.66,5415.0,78.9,79.7,0.2,0.3,0.98,-0.019]
["2024-09-05 12:29:06",5493.66,5420.0,74.0,74.7,0.3,0.35,0.977,-0.023]
["2024-09-05 12:29:06",5493.66,5425.0,69.1,69.8,0.35,0.45,0.97,-0.03]
["2024-09-05 12:29:06",5493.66,5430.0,64.2,65.0,0.5,0.55,0.962,-0.038]
["2024-09-05 12:29:06",5493.66,5435.0,59.4,60.1,0.65,0.7,0.952,-0.048]
["2024-09-05 12:29:06",5493.66,5440.0,54.6,55.3,0.85,0.9,0.939,-0.061]
["2024-09-05 12:29:06",5493.66,5445.0,49.9,50.6,1.1,1.2,0.923,-0.077]
["2024-09-05 12:29:06",5493.66,5450.0,45.3,45.8,1.45,1.55,0.901,-0.099]
["2024-09-05 12:29:06",5493.66,5455.0,40.7,41.3,1.95,2.0,0.877,-0.124]
["2024-09-05 12:29:06",5493.66,5460.0,36.3,36.9,2.55,2.6,0.846,-0.155]
["2024-09-05 12:29:06",5493.66,5465.0,32.1,32.6,3.2,3.4,0.81,-0.19]
["2024-09-05 12:29:06",5493.66,5470.0,28.0,28.5,4.1,4.3,0.77,-0.23]
["2024-09-05 12:29:06",5493.66,5475.0,24.1,24.5,5.2,5.4,0.722,-0.278]
["2024-09-05 12:29:06",5493.66,5480.0,20.5,20.7,6.6,6.8,0.67,-0.33]
["2024-09-05 12:29:06",5493.66,5485.0,17.1,17.3,8.2,8.4,0.612,-0.388]
["2024-09-05 12:29:06",5493.66,5490.0,14.1,14.3,10.2,10.3,0.55,-0.45]
["2024-09-05 12:29:06",5493.66,5495.0,11.4,11.6,12.4,12.6,0.484,-0.516]
["2024-09-05 12:29:06",5493.66,5500.0,9.0,9.2,15.0,15.2,0.418,-0.582]
["2024-09-05 12:29:06",5493.66,5505.0,6.9,7.1,18.0,18.2,0.353,-0.647]
["2024-09-05 12:29:06",5493.66,5510.0,5.3,5.4,21.2,21.7,0.291,-0.71]
["2024-09-05 12:29:06",5493.66,5515.0,3.9,4.1,24.8,25.3,0.233,-0.767]
["2024-09-05 12:29:06",5493.66,5520.0,2.85,2.95,28.7,29.3,0.184,-0.816]
["2024-09-05 12:29:06",5493.66,5525.0,2.05,2.1,32.9,33.5,0.141,-0.859]
["2024-09-05 12:29:06",5493.66,5530.0,1.45,1.5,37.2,37.9,0.106,-0.894]
["2024-09-05 12:29:06",5493.66,5535.0,1.0,1.05,41.8,42.5,0.078,-0.921]
["2024-09-05 12:29:06",5493.66,5540.0,0.7,0.75,46.5,47.2,0.058,-0.942]
["2024-09-05 12:29:06",5493.66,5545.0,0.5,0.55,51.2,51.9,0.043,-0.957]
["2024-09-05 12:29:06",5493.66,5550.0,0.35,0.4,56.0,56.8,0.032,-0.968]
["2024-09-05 12:29:06",5493.66,5555.0,0.25,0.3,60.9,61.6,0.024,-0.976]
["2024-09-05 12:29:06",5493.66,5560.0,0.15,0.2,65.8,66.5,0.016,-0.984]
["2024-09-05 12:29:06",5493.66,5565.0,0.1,0.15,70.7,71.5,0.012,-0.988]
["2024-09-05 12:29:06",5493.66,5570.0,0.05,0.1,75.6,76.4,0.007,-0.993]
["2024-09-05 12:29:06",5493.66,5575.0,0.05,0.1,80.6,81.4,0.007,-0.993]
["2024-09-05 12:29:06",5493.66,5580.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-09-05 12:29:06",5493.66,5585.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-09-05 12:29:06",5493.66,5590.0,0.0,0.05,95.5,96.4,0.003,-0.997]
["2024-09-05 12:29:06",5493.66,5595.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-09-05 12:29:06",5493.66,5600.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-09-05 12:29:06",5493.66,5605.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 12:29:06",5493.66,5610.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-09-05 12:29:06",5493.66,5615.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-09-05 12:29:15",5493.65,5370.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:15",5493.65,5375.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:15",5493.65,5380.0,113.8,114.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:15",5493.65,5385.0,108.8,109.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:15",5493.65,5390.0,103.8,104.6,0.05,0.15,0.993,-0.007]
["2024-09-05 12:29:15",5493.65,5395.0,98.8,99.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:15",5493.65,5400.0,93.8,94.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:15",5493.65,5405.0,88.9,89.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:29:15",5493.65,5410.0,83.9,84.7,0.15,0.25,0.984,-0.016]
["2024-09-05 12:29:15",5493.65,5415.0,78.9,79.7,0.2,0.3,0.98,-0.019]
["2024-09-05 12:29:15",5493.65,5420.0,74.0,74.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:29:15",5493.65,5425.0,69.1,69.9,0.35,0.45,0.97,-0.03]
["2024-09-05 12:29:15",5493.65,5430.0,64.2,65.0,0.5,0.55,0.962,-0.038]
["2024-09-05 12:29:15",5493.65,5435.0,59.4,60.1,0.65,0.7,0.952,-0.048]
["2024-09-05 12:29:15",5493.65,5440.0,54.6,55.3,0.85,0.9,0.939,-0.061]
["2024-09-05 12:29:15",5493.65,5445.0,49.8,50.6,1.1,1.2,0.923,-0.077]
["2024-09-05 12:29:15",5493.65,5450.0,45.3,45.9,1.45,1.55,0.901,-0.099]
["2024-09-05 12:29:15",5493.65,5455.0,40.7,41.3,1.95,2.0,0.877,-0.124]
["2024-09-05 12:29:15",5493.65,5460.0,36.3,36.8,2.5,2.6,0.846,-0.155]
["2024-09-05 12:29:15",5493.65,5465.0,32.0,32.5,3.2,3.4,0.81,-0.19]
["2024-09-05 12:29:15",5493.65,5470.0,28.0,28.5,4.1,4.3,0.77,-0.23]
["2024-09-05 12:29:15",5493.65,5475.0,24.1,24.6,5.2,5.3,0.722,-0.278]
["2024-09-05 12:29:15",5493.65,5480.0,20.5,20.7,6.6,6.7,0.67,-0.33]
["2024-09-05 12:29:15",5493.65,5485.0,17.1,17.3,8.2,8.3,0.612,-0.388]
["2024-09-05 12:29:15",5493.65,5490.0,14.1,14.3,10.1,10.3,0.55,-0.45]
["2024-09-05 12:29:15",5493.65,5495.0,11.4,11.5,12.4,12.5,0.484,-0.516]
["2024-09-05 12:29:15",5493.65,5500.0,9.0,9.2,15.0,15.2,0.418,-0.582]
["2024-09-05 12:29:15",5493.65,5505.0,7.0,7.1,18.0,18.2,0.353,-0.647]
["2024-09-05 12:29:15",5493.65,5510.0,5.3,5.4,21.0,21.6,0.291,-0.71]
["2024-09-05 12:29:15",5493.65,5515.0,3.9,4.1,24.6,25.3,0.233,-0.767]
["2024-09-05 12:29:15",5493.65,5520.0,2.85,2.95,28.7,29.2,0.184,-0.816]
["2024-09-05 12:29:15",5493.65,5525.0,2.05,2.1,32.8,33.3,0.141,-0.859]
["2024-09-05 12:29:15",5493.65,5530.0,1.45,1.5,37.2,37.8,0.106,-0.894]
["2024-09-05 12:29:15",5493.65,5535.0,1.0,1.05,41.6,42.3,0.078,-0.921]
["2024-09-05 12:29:15",5493.65,5540.0,0.7,0.75,46.3,47.1,0.058,-0.942]
["2024-09-05 12:29:15",5493.65,5545.0,0.5,0.55,51.1,51.8,0.043,-0.957]
["2024-09-05 12:29:15",5493.65,5550.0,0.35,0.4,55.9,56.7,0.032,-0.968]
["2024-09-05 12:29:15",5493.65,5555.0,0.2,0.3,60.8,61.6,0.024,-0.976]
["2024-09-05 12:29:15",5493.65,5560.0,0.15,0.2,65.7,66.5,0.016,-0.984]
["2024-09-05 12:29:15",5493.65,5565.0,0.1,0.15,70.7,71.4,0.012,-0.988]
["2024-09-05 12:29:15",5493.65,5570.0,0.05,0.1,75.6,76.4,0.007,-0.993]
["2024-09-05 12:29:15",5493.65,5575.0,0.05,0.1,80.6,81.4,0.007,-0.993]
["2024-09-05 12:29:15",5493.65,5580.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-09-05 12:29:15",5493.65,5585.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-09-05 12:29:15",5493.65,5590.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-09-05 12:29:15",5493.65,5595.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-09-05 12:29:15",5493.65,5600.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-09-05 12:29:15",5493.65,5605.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 12:29:15",5493.65,5610.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-09-05 12:29:15",5493.65,5615.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-09-05 12:29:25",5493.07,5370.0,122.7,123.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:25",5493.07,5375.0,117.7,118.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:25",5493.07,5380.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:25",5493.07,5385.0,107.8,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:25",5493.07,5390.0,102.8,103.6,0.05,0.15,0.993,-0.007]
["2024-09-05 12:29:25",5493.07,5395.0,97.8,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:25",5493.07,5400.0,92.8,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:25",5493.07,5405.0,87.9,88.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:29:25",5493.07,5410.0,82.9,83.7,0.2,0.25,0.985,-0.015]
["2024-09-05 12:29:25",5493.07,5415.0,77.9,78.7,0.25,0.3,0.982,-0.018]
["2024-09-05 12:29:25",5493.07,5420.0,73.0,73.7,0.3,0.35,0.977,-0.023]
["2024-09-05 12:29:25",5493.07,5425.0,68.1,68.8,0.4,0.45,0.971,-0.029]
["2024-09-05 12:29:25",5493.07,5430.0,63.2,64.0,0.5,0.6,0.963,-0.037]
["2024-09-05 12:29:25",5493.07,5435.0,58.4,59.1,0.7,0.75,0.954,-0.046]
["2024-09-05 12:29:25",5493.07,5440.0,53.6,54.3,0.9,0.95,0.941,-0.059]
["2024-09-05 12:29:25",5493.07,5445.0,48.9,49.6,1.2,1.25,0.925,-0.075]
["2024-09-05 12:29:25",5493.07,5450.0,44.4,44.9,1.55,1.65,0.905,-0.095]
["2024-09-05 12:29:25",5493.07,5455.0,39.8,40.4,2.05,2.1,0.88,-0.12]
["2024-09-05 12:29:25",5493.07,5460.0,35.5,36.0,2.65,2.75,0.85,-0.15]
["2024-09-05 12:29:25",5493.07,5465.0,31.2,31.8,3.4,3.5,0.814,-0.186]
["2024-09-05 12:29:25",5493.07,5470.0,27.2,27.7,4.3,4.5,0.773,-0.227]
["2024-09-05 12:29:25",5493.07,5475.0,23.3,23.8,5.5,5.6,0.727,-0.273]
["2024-09-05 12:29:25",5493.07,5480.0,19.8,20.1,6.9,7.0,0.673,-0.327]
["2024-09-05 12:29:25",5493.07,5485.0,16.5,16.8,8.6,8.7,0.614,-0.386]
["2024-09-05 12:29:25",5493.07,5490.0,13.5,13.7,10.5,10.7,0.551,-0.449]
["2024-09-05 12:29:25",5493.07,5495.0,10.9,11.1,12.9,13.1,0.485,-0.515]
["2024-09-05 12:29:25",5493.07,5500.0,8.6,8.8,15.6,15.8,0.418,-0.582]
["2024-09-05 12:29:25",5493.07,5505.0,6.6,6.8,18.6,18.8,0.353,-0.647]
["2024-09-05 12:29:25",5493.07,5510.0,5.0,5.2,21.8,22.3,0.291,-0.709]
["2024-09-05 12:29:25",5493.07,5515.0,3.7,3.8,25.4,26.1,0.235,-0.765]
["2024-09-05 12:29:25",5493.07,5520.0,2.7,2.8,29.4,30.0,0.184,-0.816]
["2024-09-05 12:29:25",5493.07,5525.0,1.9,2.0,33.6,34.3,0.141,-0.859]
["2024-09-05 12:29:25",5493.07,5530.0,1.35,1.4,38.0,38.7,0.106,-0.894]
["2024-09-05 12:29:25",5493.07,5535.0,0.95,1.0,42.5,43.3,0.078,-0.922]
["2024-09-05 12:29:25",5493.07,5540.0,0.65,0.7,47.3,48.0,0.058,-0.942]
["2024-09-05 12:29:25",5493.07,5545.0,0.45,0.5,52.0,53.0,0.043,-0.957]
["2024-09-05 12:29:25",5493.07,5550.0,0.3,0.35,56.9,57.7,0.032,-0.968]
["2024-09-05 12:29:25",5493.07,5555.0,0.2,0.25,61.8,62.6,0.022,-0.978]
["2024-09-05 12:29:25",5493.07,5560.0,0.15,0.2,66.7,67.5,0.016,-0.984]
["2024-09-05 12:29:25",5493.07,5565.0,0.1,0.15,71.7,72.4,0.012,-0.988]
["2024-09-05 12:29:25",5493.07,5570.0,0.05,0.1,76.6,77.4,0.007,-0.993]
["2024-09-05 12:29:25",5493.07,5575.0,0.05,0.1,81.6,82.4,0.007,-0.993]
["2024-09-05 12:29:25",5493.07,5580.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 12:29:25",5493.07,5585.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 12:29:25",5493.07,5590.0,0.0,0.05,96.6,97.4,0.003,-0.997]
["2024-09-05 12:29:25",5493.07,5595.0,0.0,0.05,101.5,104.1,0.002,-0.998]
["2024-09-05 12:29:25",5493.07,5600.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 12:29:25",5493.07,5605.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 12:29:25",5493.07,5610.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 12:29:25",5493.07,5615.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 12:29:34",5493.19,5370.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:34",5493.19,5375.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:34",5493.19,5380.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:34",5493.19,5385.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:34",5493.19,5390.0,103.3,103.9,0.05,0.15,0.993,-0.007]
["2024-09-05 12:29:34",5493.19,5395.0,98.3,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:34",5493.19,5400.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:34",5493.19,5405.0,88.3,89.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:29:34",5493.19,5410.0,83.4,84.1,0.15,0.25,0.984,-0.016]
["2024-09-05 12:29:34",5493.19,5415.0,78.4,79.1,0.2,0.3,0.98,-0.02]
["2024-09-05 12:29:34",5493.19,5420.0,73.5,74.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:29:34",5493.19,5425.0,68.6,69.2,0.35,0.45,0.97,-0.03]
["2024-09-05 12:29:34",5493.19,5430.0,63.7,64.3,0.5,0.55,0.962,-0.038]
["2024-09-05 12:29:34",5493.19,5435.0,58.8,59.5,0.65,0.75,0.951,-0.049]
["2024-09-05 12:29:34",5493.19,5440.0,54.1,54.7,0.9,0.95,0.938,-0.061]
["2024-09-05 12:29:34",5493.19,5445.0,49.3,50.0,1.15,1.25,0.921,-0.079]
["2024-09-05 12:29:34",5493.19,5450.0,44.8,45.3,1.55,1.6,0.9,-0.1]
["2024-09-05 12:29:34",5493.19,5455.0,40.3,40.7,2.0,2.05,0.875,-0.125]
["2024-09-05 12:29:34",5493.19,5460.0,35.9,36.3,2.6,2.65,0.845,-0.155]
["2024-09-05 12:29:34",5493.19,5465.0,31.6,32.1,3.3,3.5,0.808,-0.192]
["2024-09-05 12:29:34",5493.19,5470.0,27.5,28.0,4.2,4.4,0.766,-0.234]
["2024-09-05 12:29:34",5493.19,5475.0,23.6,24.1,5.4,5.5,0.718,-0.282]
["2024-09-05 12:29:34",5493.19,5480.0,20.2,20.4,6.7,6.9,0.665,-0.335]
["2024-09-05 12:29:34",5493.19,5485.0,16.8,17.0,8.4,8.5,0.606,-0.394]
["2024-09-05 12:29:34",5493.19,5490.0,13.8,14.0,10.3,10.5,0.543,-0.457]
["2024-09-05 12:29:34",5493.19,5495.0,11.1,11.3,12.6,12.8,0.477,-0.523]
["2024-09-05 12:29:34",5493.19,5500.0,8.8,8.9,15.3,15.5,0.41,-0.59]
["2024-09-05 12:29:34",5493.19,5505.0,6.8,6.9,18.3,18.5,0.344,-0.656]
["2024-09-05 12:29:34",5493.19,5510.0,5.1,5.3,21.5,22.0,0.283,-0.717]
["2024-09-05 12:29:34",5493.19,5515.0,3.8,3.9,25.1,25.6,0.227,-0.773]
["2024-09-05 12:29:34",5493.19,5520.0,2.75,2.85,29.1,29.6,0.177,-0.823]
["2024-09-05 12:29:34",5493.19,5525.0,1.95,2.05,33.3,33.8,0.135,-0.865]
["2024-09-05 12:29:34",5493.19,5530.0,1.35,1.45,37.7,38.2,0.102,-0.898]
["2024-09-05 12:29:34",5493.19,5535.0,0.95,1.0,42.2,42.8,0.075,-0.925]
["2024-09-05 12:29:34",5493.19,5540.0,0.65,0.75,46.9,47.5,0.055,-0.945]
["2024-09-05 12:29:34",5493.19,5545.0,0.45,0.5,51.7,52.3,0.04,-0.96]
["2024-09-05 12:29:34",5493.19,5550.0,0.3,0.4,56.5,57.2,0.029,-0.971]
["2024-09-05 12:29:34",5493.19,5555.0,0.2,0.3,61.4,62.1,0.02,-0.98]
["2024-09-05 12:29:34",5493.19,5560.0,0.15,0.2,66.3,67.0,0.016,-0.984]
["2024-09-05 12:29:34",5493.19,5565.0,0.1,0.15,71.3,71.9,0.012,-0.988]
["2024-09-05 12:29:34",5493.19,5570.0,0.05,0.1,76.3,76.9,0.007,-0.993]
["2024-09-05 12:29:34",5493.19,5575.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-09-05 12:29:34",5493.19,5580.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 12:29:34",5493.19,5585.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 12:29:34",5493.19,5590.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 12:29:34",5493.19,5595.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 12:29:34",5493.19,5600.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 12:29:34",5493.19,5605.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-09-05 12:29:34",5493.19,5610.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 12:29:34",5493.19,5615.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-09-05 12:29:44",5493.3,5370.0,123.5,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:44",5493.3,5375.0,118.5,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:44",5493.3,5380.0,113.5,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:44",5493.3,5385.0,108.6,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:44",5493.3,5390.0,103.6,104.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:29:44",5493.3,5395.0,98.6,99.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:44",5493.3,5400.0,93.6,94.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:44",5493.3,5405.0,88.6,89.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:29:44",5493.3,5410.0,83.7,84.5,0.15,0.25,0.984,-0.016]
["2024-09-05 12:29:44",5493.3,5415.0,78.7,79.6,0.2,0.3,0.98,-0.02]
["2024-09-05 12:29:44",5493.3,5420.0,73.8,74.6,0.3,0.35,0.977,-0.023]
["2024-09-05 12:29:44",5493.3,5425.0,68.9,69.7,0.35,0.45,0.97,-0.03]
["2024-09-05 12:29:44",5493.3,5430.0,64.0,64.8,0.5,0.55,0.962,-0.038]
["2024-09-05 12:29:44",5493.3,5435.0,59.2,60.0,0.65,0.7,0.951,-0.049]
["2024-09-05 12:29:44",5493.3,5440.0,54.4,55.2,0.85,0.9,0.938,-0.061]
["2024-09-05 12:29:44",5493.3,5445.0,49.7,50.4,1.1,1.2,0.921,-0.079]
["2024-09-05 12:29:44",5493.3,5450.0,45.1,45.7,1.5,1.55,0.9,-0.1]
["2024-09-05 12:29:44",5493.3,5455.0,40.5,41.2,1.95,2.0,0.875,-0.125]
["2024-09-05 12:29:44",5493.3,5460.0,36.1,36.8,2.55,2.6,0.845,-0.155]
["2024-09-05 12:29:44",5493.3,5465.0,31.9,32.5,3.3,3.4,0.808,-0.192]
["2024-09-05 12:29:44",5493.3,5470.0,27.8,28.3,4.1,4.3,0.766,-0.234]
["2024-09-05 12:29:44",5493.3,5475.0,24.0,24.4,5.3,5.4,0.718,-0.282]
["2024-09-05 12:29:44",5493.3,5480.0,20.4,20.6,6.6,6.7,0.665,-0.335]
["2024-09-05 12:29:44",5493.3,5485.0,17.0,17.3,8.2,8.4,0.606,-0.394]
["2024-09-05 12:29:44",5493.3,5490.0,14.0,14.2,10.2,10.3,0.543,-0.457]
["2024-09-05 12:29:44",5493.3,5495.0,11.3,11.5,12.5,12.6,0.477,-0.523]
["2024-09-05 12:29:44",5493.3,5500.0,8.9,9.1,15.1,15.3,0.41,-0.59]
["2024-09-05 12:29:44",5493.3,5505.0,6.9,7.1,18.1,18.3,0.344,-0.656]
["2024-09-05 12:29:44",5493.3,5510.0,5.2,5.4,21.2,21.7,0.283,-0.717]
["2024-09-05 12:29:44",5493.3,5515.0,3.9,4.0,24.8,25.3,0.227,-0.773]
["2024-09-05 12:29:44",5493.3,5520.0,2.85,2.95,28.7,29.3,0.177,-0.823]
["2024-09-05 12:29:44",5493.3,5525.0,2.0,2.1,32.8,33.5,0.135,-0.865]
["2024-09-05 12:29:44",5493.3,5530.0,1.4,1.5,37.2,37.9,0.102,-0.898]
["2024-09-05 12:29:44",5493.3,5535.0,1.0,1.05,41.7,42.5,0.075,-0.925]
["2024-09-05 12:29:44",5493.3,5540.0,0.7,0.75,46.4,47.2,0.055,-0.945]
["2024-09-05 12:29:44",5493.3,5545.0,0.5,0.55,51.2,52.0,0.04,-0.96]
["2024-09-05 12:29:44",5493.3,5550.0,0.35,0.4,56.0,56.9,0.029,-0.971]
["2024-09-05 12:29:44",5493.3,5555.0,0.2,0.3,60.9,61.8,0.02,-0.98]
["2024-09-05 12:29:44",5493.3,5560.0,0.15,0.2,65.8,66.7,0.016,-0.984]
["2024-09-05 12:29:44",5493.3,5565.0,0.1,0.15,70.8,71.6,0.012,-0.988]
["2024-09-05 12:29:44",5493.3,5570.0,0.05,0.1,75.7,76.6,0.007,-0.993]
["2024-09-05 12:29:44",5493.3,5575.0,0.05,0.1,80.7,81.6,0.007,-0.993]
["2024-09-05 12:29:44",5493.3,5580.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-09-05 12:29:44",5493.3,5585.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-09-05 12:29:44",5493.3,5590.0,0.0,0.05,95.7,96.6,0.003,-0.997]
["2024-09-05 12:29:44",5493.3,5595.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-09-05 12:29:44",5493.3,5600.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-09-05 12:29:44",5493.3,5605.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-09-05 12:29:44",5493.3,5610.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-09-05 12:29:44",5493.3,5615.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-09-05 12:29:54",5493.72,5370.0,124.0,124.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:54",5493.72,5375.0,119.0,119.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:54",5493.72,5380.0,114.0,114.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:54",5493.72,5385.0,109.0,109.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:29:54",5493.72,5390.0,104.0,105.0,0.05,0.15,0.993,-0.007]
["2024-09-05 12:29:54",5493.72,5395.0,99.1,100.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:54",5493.72,5400.0,94.1,95.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:29:54",5493.72,5405.0,89.1,90.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:29:54",5493.72,5410.0,84.2,85.1,0.15,0.25,0.985,-0.015]
["2024-09-05 12:29:54",5493.72,5415.0,79.2,80.1,0.2,0.25,0.982,-0.018]
["2024-09-05 12:29:54",5493.72,5420.0,74.3,75.1,0.25,0.35,0.977,-0.023]
["2024-09-05 12:29:54",5493.72,5425.0,69.4,70.2,0.35,0.4,0.972,-0.028]
["2024-09-05 12:29:54",5493.72,5430.0,64.5,65.2,0.5,0.55,0.963,-0.037]
["2024-09-05 12:29:54",5493.72,5435.0,59.6,60.5,0.65,0.7,0.954,-0.046]
["2024-09-05 12:29:54",5493.72,5440.0,54.8,55.6,0.85,0.9,0.941,-0.059]
["2024-09-05 12:29:54",5493.72,5445.0,50.1,50.9,1.1,1.15,0.925,-0.075]
["2024-09-05 12:29:54",5493.72,5450.0,45.5,46.0,1.45,1.5,0.905,-0.095]
["2024-09-05 12:29:54",5493.72,5455.0,41.0,41.5,1.9,1.95,0.881,-0.119]
["2024-09-05 12:29:54",5493.72,5460.0,36.5,37.1,2.45,2.55,0.851,-0.149]
["2024-09-05 12:29:54",5493.72,5465.0,32.3,32.8,3.2,3.3,0.816,-0.184]
["2024-09-05 12:29:54",5493.72,5470.0,28.2,28.7,4.1,4.2,0.775,-0.225]
["2024-09-05 12:29:54",5493.72,5475.0,24.3,24.7,5.1,5.3,0.728,-0.273]
["2024-09-05 12:29:54",5493.72,5480.0,20.7,20.9,6.5,6.6,0.674,-0.326]
["2024-09-05 12:29:54",5493.72,5485.0,17.3,17.5,8.1,8.2,0.616,-0.385]
["2024-09-05 12:29:54",5493.72,5490.0,14.2,14.4,10.0,10.1,0.552,-0.448]
["2024-09-05 12:29:54",5493.72,5495.0,11.5,11.6,12.3,12.4,0.486,-0.514]
["2024-09-05 12:29:54",5493.72,5500.0,9.1,9.3,14.9,15.1,0.42,-0.58]
["2024-09-05 12:29:54",5493.72,5505.0,7.0,7.2,17.8,18.0,0.354,-0.646]
["2024-09-05 12:29:54",5493.72,5510.0,5.3,5.5,21.0,21.5,0.292,-0.708]
["2024-09-05 12:29:54",5493.72,5515.0,3.9,4.1,24.5,25.1,0.235,-0.765]
["2024-09-05 12:29:54",5493.72,5520.0,2.9,3.0,28.4,29.0,0.184,-0.816]
["2024-09-05 12:29:54",5493.72,5525.0,2.05,2.15,32.5,33.1,0.141,-0.859]
["2024-09-05 12:29:54",5493.72,5530.0,1.45,1.5,36.9,37.5,0.106,-0.893]
["2024-09-05 12:29:54",5493.72,5535.0,1.0,1.1,41.2,42.1,0.079,-0.921]
["2024-09-05 12:29:54",5493.72,5540.0,0.7,0.75,46.2,46.8,0.058,-0.942]
["2024-09-05 12:29:54",5493.72,5545.0,0.5,0.55,50.7,51.6,0.043,-0.957]
["2024-09-05 12:29:54",5493.72,5550.0,0.35,0.4,55.5,56.4,0.032,-0.968]
["2024-09-05 12:29:54",5493.72,5555.0,0.2,0.3,60.4,61.3,0.022,-0.978]
["2024-09-05 12:29:54",5493.72,5560.0,0.15,0.2,65.3,66.2,0.016,-0.984]
["2024-09-05 12:29:54",5493.72,5565.0,0.1,0.15,70.3,71.2,0.012,-0.988]
["2024-09-05 12:29:54",5493.72,5570.0,0.05,0.1,75.2,76.1,0.007,-0.993]
["2024-09-05 12:29:54",5493.72,5575.0,0.05,0.1,80.2,81.1,0.007,-0.993]
["2024-09-05 12:29:54",5493.72,5580.0,0.0,0.05,85.2,86.1,0.003,-0.997]
["2024-09-05 12:29:54",5493.72,5585.0,0.0,0.05,90.2,91.1,0.003,-0.997]
["2024-09-05 12:29:54",5493.72,5590.0,0.0,0.05,95.2,96.1,0.003,-0.997]
["2024-09-05 12:29:54",5493.72,5595.0,0.0,0.05,100.2,101.1,0.002,-0.998]
["2024-09-05 12:29:54",5493.72,5600.0,0.0,0.05,105.2,106.1,0.002,-0.998]
["2024-09-05 12:29:54",5493.72,5605.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2024-09-05 12:29:54",5493.72,5610.0,0.0,0.05,115.2,116.1,0.002,-0.998]
["2024-09-05 12:29:54",5493.72,5615.0,0.0,0.05,120.2,121.1,0.002,-0.998]
["2024-09-05 12:30:03",5493.73,5370.0,120.4,124.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:03",5493.73,5375.0,115.4,119.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:03",5493.73,5380.0,109.9,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:03",5493.73,5385.0,105.4,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:03",5493.73,5390.0,100.3,104.3,0.05,0.15,0.993,-0.007]
["2024-09-05 12:30:03",5493.73,5395.0,95.7,99.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:03",5493.73,5400.0,91.8,94.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:03",5493.73,5405.0,85.5,89.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:30:03",5493.73,5410.0,80.6,84.4,0.15,0.25,0.985,-0.015]
["2024-09-05 12:30:03",5493.73,5415.0,75.7,79.4,0.2,0.3,0.982,-0.018]
["2024-09-05 12:30:03",5493.73,5420.0,70.8,74.5,0.3,0.35,0.978,-0.022]
["2024-09-05 12:30:03",5493.73,5425.0,67.2,69.6,0.35,0.45,0.972,-0.028]
["2024-09-05 12:30:03",5493.73,5430.0,63.8,64.7,0.5,0.55,0.963,-0.037]
["2024-09-05 12:30:03",5493.73,5435.0,58.9,59.8,0.65,0.7,0.954,-0.046]
["2024-09-05 12:30:03",5493.73,5440.0,54.2,55.0,0.85,0.9,0.941,-0.059]
["2024-09-05 12:30:03",5493.73,5445.0,48.3,50.3,1.1,1.2,0.925,-0.075]
["2024-09-05 12:30:03",5493.73,5450.0,44.9,45.5,1.5,1.55,0.905,-0.095]
["2024-09-05 12:30:03",5493.73,5455.0,40.4,41.0,1.95,2.05,0.88,-0.119]
["2024-09-05 12:30:03",5493.73,5460.0,36.0,36.6,2.55,2.6,0.85,-0.149]
["2024-09-05 12:30:03",5493.73,5465.0,31.7,32.3,3.3,3.4,0.816,-0.184]
["2024-09-05 12:30:03",5493.73,5470.0,27.7,28.2,4.2,4.3,0.774,-0.225]
["2024-09-05 12:30:03",5493.73,5475.0,23.8,24.3,5.3,5.4,0.727,-0.273]
["2024-09-05 12:30:03",5493.73,5480.0,20.2,20.4,6.7,6.8,0.675,-0.325]
["2024-09-05 12:30:03",5493.73,5485.0,16.9,17.1,8.3,8.5,0.616,-0.384]
["2024-09-05 12:30:03",5493.73,5490.0,13.9,14.0,10.3,10.4,0.553,-0.447]
["2024-09-05 12:30:03",5493.73,5495.0,11.2,11.3,12.6,12.7,0.487,-0.513]
["2024-09-05 12:30:03",5493.73,5500.0,8.8,9.0,15.3,15.4,0.42,-0.58]
["2024-09-05 12:30:03",5493.73,5505.0,6.8,7.0,18.1,18.4,0.354,-0.646]
["2024-09-05 12:30:03",5493.73,5510.0,5.2,5.3,21.3,21.8,0.292,-0.708]
["2024-09-05 12:30:03",5493.73,5515.0,3.8,3.9,24.9,25.4,0.234,-0.766]
["2024-09-05 12:30:03",5493.73,5520.0,2.8,2.85,28.8,29.5,0.184,-0.816]
["2024-09-05 12:30:03",5493.73,5525.0,2.0,2.05,33.0,33.7,0.141,-0.859]
["2024-09-05 12:30:03",5493.73,5530.0,1.4,1.45,37.4,38.1,0.106,-0.894]
["2024-09-05 12:30:03",5493.73,5535.0,1.0,1.05,41.9,42.8,0.079,-0.921]
["2024-09-05 12:30:03",5493.73,5540.0,0.7,0.75,46.6,47.5,0.058,-0.942]
["2024-09-05 12:30:03",5493.73,5545.0,0.5,0.55,51.3,52.3,0.043,-0.957]
["2024-09-05 12:30:03",5493.73,5550.0,0.3,0.4,56.2,58.3,0.032,-0.968]
["2024-09-05 12:30:03",5493.73,5555.0,0.2,0.3,61.1,63.2,0.022,-0.978]
["2024-09-05 12:30:03",5493.73,5560.0,0.15,0.2,66.0,68.5,0.016,-0.984]
["2024-09-05 12:30:03",5493.73,5565.0,0.1,0.15,70.9,73.5,0.012,-0.988]
["2024-09-05 12:30:03",5493.73,5570.0,0.05,0.1,75.9,78.4,0.007,-0.993]
["2024-09-05 12:30:03",5493.73,5575.0,0.05,0.1,80.9,83.4,0.007,-0.993]
["2024-09-05 12:30:03",5493.73,5580.0,0.0,0.05,85.9,88.4,0.003,-0.997]
["2024-09-05 12:30:03",5493.73,5585.0,0.0,0.05,90.9,93.4,0.003,-0.997]
["2024-09-05 12:30:03",5493.73,5590.0,0.0,0.05,95.9,98.4,0.003,-0.997]
["2024-09-05 12:30:03",5493.73,5595.0,0.0,0.05,100.8,103.4,0.002,-0.998]
["2024-09-05 12:30:03",5493.73,5600.0,0.0,0.05,105.8,108.4,0.002,-0.998]
["2024-09-05 12:30:03",5493.73,5605.0,0.0,0.05,110.8,113.4,0.002,-0.998]
["2024-09-05 12:30:03",5493.73,5610.0,0.0,0.05,115.8,118.4,0.002,-0.998]
["2024-09-05 12:30:03",5493.73,5615.0,0.0,0.05,120.8,123.4,0.002,-0.998]
["2024-09-05 12:30:13",5493.16,5370.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:13",5493.16,5375.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:13",5493.16,5380.0,109.9,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:13",5493.16,5385.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:13",5493.16,5390.0,103.3,104.0,0.05,0.15,0.993,-0.007]
["2024-09-05 12:30:13",5493.16,5395.0,98.3,99.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:13",5493.16,5400.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:13",5493.16,5405.0,88.3,89.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:30:13",5493.16,5410.0,80.6,84.1,0.15,0.25,0.985,-0.015]
["2024-09-05 12:30:13",5493.16,5415.0,75.7,79.1,0.2,0.3,0.982,-0.018]
["2024-09-05 12:30:13",5493.16,5420.0,73.5,74.2,0.3,0.35,0.978,-0.022]
["2024-09-05 12:30:13",5493.16,5425.0,68.6,69.2,0.35,0.45,0.972,-0.028]
["2024-09-05 12:30:13",5493.16,5430.0,63.5,64.4,0.5,0.55,0.963,-0.037]
["2024-09-05 12:30:13",5493.16,5435.0,58.9,59.5,0.65,0.7,0.954,-0.046]
["2024-09-05 12:30:13",5493.16,5440.0,54.1,54.7,0.85,0.9,0.941,-0.059]
["2024-09-05 12:30:13",5493.16,5445.0,49.3,50.0,1.15,1.2,0.925,-0.075]
["2024-09-05 12:30:13",5493.16,5450.0,44.8,45.3,1.5,1.55,0.905,-0.095]
["2024-09-05 12:30:13",5493.16,5455.0,40.1,40.8,1.95,2.05,0.88,-0.119]
["2024-09-05 12:30:13",5493.16,5460.0,35.7,36.4,2.55,2.65,0.85,-0.149]
["2024-09-05 12:30:13",5493.16,5465.0,31.6,32.1,3.3,3.4,0.816,-0.184]
["2024-09-05 12:30:13",5493.16,5470.0,27.5,28.0,4.2,4.3,0.774,-0.225]
["2024-09-05 12:30:13",5493.16,5475.0,23.6,24.1,5.3,5.5,0.727,-0.273]
["2024-09-05 12:30:13",5493.16,5480.0,20.1,20.3,6.7,6.9,0.675,-0.325]
["2024-09-05 12:30:13",5493.16,5485.0,16.8,17.0,8.3,8.5,0.616,-0.384]
["2024-09-05 12:30:13",5493.16,5490.0,13.7,14.0,10.3,10.5,0.553,-0.447]
["2024-09-05 12:30:13",5493.16,5495.0,11.1,11.2,12.6,12.8,0.487,-0.513]
["2024-09-05 12:30:13",5493.16,5500.0,8.7,8.9,15.3,15.5,0.42,-0.58]
["2024-09-05 12:30:13",5493.16,5505.0,6.8,6.9,18.3,18.5,0.354,-0.646]
["2024-09-05 12:30:13",5493.16,5510.0,5.1,5.3,21.4,21.9,0.292,-0.708]
["2024-09-05 12:30:13",5493.16,5515.0,3.8,3.9,25.1,25.6,0.234,-0.766]
["2024-09-05 12:30:13",5493.16,5520.0,2.75,2.85,29.0,29.5,0.184,-0.816]
["2024-09-05 12:30:13",5493.16,5525.0,1.95,2.0,33.2,33.8,0.141,-0.859]
["2024-09-05 12:30:13",5493.16,5530.0,1.35,1.45,37.6,38.2,0.106,-0.894]
["2024-09-05 12:30:13",5493.16,5535.0,0.95,1.05,42.1,42.8,0.079,-0.921]
["2024-09-05 12:30:13",5493.16,5540.0,0.65,0.75,46.8,47.5,0.058,-0.942]
["2024-09-05 12:30:13",5493.16,5545.0,0.45,0.5,51.6,52.3,0.043,-0.957]
["2024-09-05 12:30:13",5493.16,5550.0,0.3,0.35,56.4,58.7,0.032,-0.968]
["2024-09-05 12:30:13",5493.16,5555.0,0.2,0.25,61.3,63.8,0.022,-0.978]
["2024-09-05 12:30:13",5493.16,5560.0,0.15,0.2,66.3,67.0,0.016,-0.984]
["2024-09-05 12:30:13",5493.16,5565.0,0.1,0.15,71.2,72.0,0.012,-0.988]
["2024-09-05 12:30:13",5493.16,5570.0,0.05,0.1,76.2,76.9,0.007,-0.993]
["2024-09-05 12:30:13",5493.16,5575.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-09-05 12:30:13",5493.16,5580.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 12:30:13",5493.16,5585.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 12:30:13",5493.16,5590.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-09-05 12:30:13",5493.16,5595.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-09-05 12:30:13",5493.16,5600.0,0.0,0.05,106.1,108.9,0.002,-0.998]
["2024-09-05 12:30:13",5493.16,5605.0,0.0,0.05,111.1,113.9,0.002,-0.998]
["2024-09-05 12:30:13",5493.16,5610.0,0.0,0.05,116.1,118.9,0.002,-0.998]
["2024-09-05 12:30:13",5493.16,5615.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 12:30:22",5493.37,5370.0,123.5,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:22",5493.37,5375.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:22",5493.37,5380.0,113.5,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:22",5493.37,5385.0,108.5,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:22",5493.37,5390.0,103.5,104.3,0.05,0.15,0.993,-0.007]
["2024-09-05 12:30:22",5493.37,5395.0,98.5,99.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:22",5493.37,5400.0,93.5,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:22",5493.37,5405.0,88.6,89.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:30:22",5493.37,5410.0,83.6,84.4,0.15,0.25,0.985,-0.015]
["2024-09-05 12:30:22",5493.37,5415.0,78.7,79.5,0.2,0.25,0.982,-0.018]
["2024-09-05 12:30:22",5493.37,5420.0,73.7,74.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:30:22",5493.37,5425.0,68.8,69.6,0.4,0.45,0.97,-0.03]
["2024-09-05 12:30:22",5493.37,5430.0,63.9,64.7,0.45,0.55,0.963,-0.037]
["2024-09-05 12:30:22",5493.37,5435.0,59.1,59.9,0.65,0.7,0.953,-0.047]
["2024-09-05 12:30:22",5493.37,5440.0,54.3,55.1,0.85,0.9,0.94,-0.059]
["2024-09-05 12:30:22",5493.37,5445.0,49.6,50.3,1.1,1.2,0.924,-0.077]
["2024-09-05 12:30:22",5493.37,5450.0,45.0,45.6,1.45,1.55,0.902,-0.097]
["2024-09-05 12:30:22",5493.37,5455.0,40.5,41.1,1.95,2.0,0.878,-0.122]
["2024-09-05 12:30:22",5493.37,5460.0,36.0,36.6,2.5,2.6,0.847,-0.152]
["2024-09-05 12:30:22",5493.37,5465.0,31.8,32.3,3.2,3.4,0.811,-0.189]
["2024-09-05 12:30:22",5493.37,5470.0,27.7,28.2,4.1,4.3,0.77,-0.23]
["2024-09-05 12:30:22",5493.37,5475.0,23.8,24.3,5.2,5.4,0.723,-0.277]
["2024-09-05 12:30:22",5493.37,5480.0,20.3,20.5,6.6,6.7,0.667,-0.331]
["2024-09-05 12:30:22",5493.37,5485.0,16.9,17.1,8.2,8.4,0.609,-0.391]
["2024-09-05 12:30:22",5493.37,5490.0,13.9,14.0,10.2,10.3,0.545,-0.455]
["2024-09-05 12:30:22",5493.37,5495.0,11.2,11.3,12.4,12.6,0.478,-0.521]
["2024-09-05 12:30:22",5493.37,5500.0,8.8,9.0,15.1,15.3,0.412,-0.588]
["2024-09-05 12:30:22",5493.37,5505.0,6.8,7.0,18.1,18.3,0.346,-0.653]
["2024-09-05 12:30:22",5493.37,5510.0,5.2,5.3,21.2,21.7,0.285,-0.714]
["2024-09-05 12:30:22",5493.37,5515.0,3.8,3.9,24.8,25.4,0.227,-0.771]
["2024-09-05 12:30:22",5493.37,5520.0,2.8,2.85,28.8,29.4,0.179,-0.821]
["2024-09-05 12:30:22",5493.37,5525.0,1.95,2.05,32.9,33.5,0.137,-0.863]
["2024-09-05 12:30:22",5493.37,5530.0,1.4,1.45,37.3,38.0,0.102,-0.898]
["2024-09-05 12:30:22",5493.37,5535.0,0.95,1.05,41.8,42.6,0.075,-0.924]
["2024-09-05 12:30:22",5493.37,5540.0,0.65,0.75,46.5,47.3,0.056,-0.944]
["2024-09-05 12:30:22",5493.37,5545.0,0.45,0.5,51.3,52.1,0.04,-0.96]
["2024-09-05 12:30:22",5493.37,5550.0,0.3,0.35,56.1,56.9,0.029,-0.971]
["2024-09-05 12:30:22",5493.37,5555.0,0.2,0.3,61.0,61.8,0.02,-0.98]
["2024-09-05 12:30:22",5493.37,5560.0,0.15,0.2,65.9,66.8,0.016,-0.984]
["2024-09-05 12:30:22",5493.37,5565.0,0.1,0.15,70.9,71.7,0.012,-0.988]
["2024-09-05 12:30:22",5493.37,5570.0,0.05,0.1,75.9,76.7,0.007,-0.993]
["2024-09-05 12:30:22",5493.37,5575.0,0.05,0.1,80.8,81.7,0.007,-0.993]
["2024-09-05 12:30:22",5493.37,5580.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 12:30:22",5493.37,5585.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 12:30:22",5493.37,5590.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-09-05 12:30:22",5493.37,5595.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 12:30:22",5493.37,5600.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 12:30:22",5493.37,5605.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 12:30:22",5493.37,5610.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 12:30:22",5493.37,5615.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 12:30:32",5493.82,5370.0,123.9,127.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:32",5493.82,5375.0,118.9,122.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:32",5493.82,5380.0,109.9,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:32",5493.82,5385.0,108.9,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:32",5493.82,5390.0,103.9,107.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:30:32",5493.82,5395.0,99.0,102.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:32",5493.82,5400.0,94.0,96.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:32",5493.82,5405.0,89.0,92.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:30:32",5493.82,5410.0,80.6,87.4,0.15,0.2,0.985,-0.015]
["2024-09-05 12:30:32",5493.82,5415.0,75.7,82.4,0.2,0.25,0.982,-0.018]
["2024-09-05 12:30:32",5493.82,5420.0,74.2,75.0,0.25,0.35,0.977,-0.023]
["2024-09-05 12:30:32",5493.82,5425.0,69.2,70.1,0.35,0.4,0.97,-0.03]
["2024-09-05 12:30:32",5493.82,5430.0,63.9,65.2,0.45,0.55,0.963,-0.037]
["2024-09-05 12:30:32",5493.82,5435.0,59.5,61.3,0.65,0.7,0.953,-0.047]
["2024-09-05 12:30:32",5493.82,5440.0,54.7,56.5,0.8,0.9,0.94,-0.059]
["2024-09-05 12:30:32",5493.82,5445.0,50.0,50.7,1.05,1.15,0.924,-0.077]
["2024-09-05 12:30:32",5493.82,5450.0,45.4,46.1,1.4,1.5,0.902,-0.097]
["2024-09-05 12:30:32",5493.82,5455.0,39.9,41.5,1.85,1.95,0.878,-0.122]
["2024-09-05 12:30:32",5493.82,5460.0,36.2,37.0,2.45,2.5,0.847,-0.152]
["2024-09-05 12:30:32",5493.82,5465.0,32.1,32.7,3.1,3.3,0.811,-0.189]
["2024-09-05 12:30:32",5493.82,5470.0,28.0,28.6,4.0,4.2,0.77,-0.23]
["2024-09-05 12:30:32",5493.82,5475.0,24.0,24.6,5.1,5.2,0.723,-0.277]
["2024-09-05 12:30:32",5493.82,5480.0,20.5,20.7,6.4,6.6,0.667,-0.331]
["2024-09-05 12:30:32",5493.82,5485.0,17.1,17.4,8.0,8.2,0.609,-0.391]
["2024-09-05 12:30:32",5493.82,5490.0,14.1,14.3,9.9,10.1,0.545,-0.455]
["2024-09-05 12:30:32",5493.82,5495.0,11.3,11.5,12.2,12.4,0.478,-0.521]
["2024-09-05 12:30:32",5493.82,5500.0,9.0,9.1,14.8,15.0,0.412,-0.588]
["2024-09-05 12:30:32",5493.82,5505.0,6.9,7.1,17.8,18.0,0.346,-0.653]
["2024-09-05 12:30:32",5493.82,5510.0,5.2,5.4,20.9,21.5,0.285,-0.714]
["2024-09-05 12:30:32",5493.82,5515.0,3.9,4.0,24.5,25.1,0.227,-0.771]
["2024-09-05 12:30:32",5493.82,5520.0,2.85,2.95,28.4,29.0,0.179,-0.821]
["2024-09-05 12:30:32",5493.82,5525.0,2.0,2.1,32.5,33.1,0.137,-0.863]
["2024-09-05 12:30:32",5493.82,5530.0,1.4,1.45,36.9,37.6,0.102,-0.898]
["2024-09-05 12:30:32",5493.82,5535.0,1.0,1.05,41.3,42.2,0.075,-0.924]
["2024-09-05 12:30:32",5493.82,5540.0,0.65,0.75,46.0,46.9,0.056,-0.944]
["2024-09-05 12:30:32",5493.82,5545.0,0.45,0.5,50.8,51.7,0.04,-0.96]
["2024-09-05 12:30:32",5493.82,5550.0,0.3,0.35,54.6,56.5,0.029,-0.971]
["2024-09-05 12:30:32",5493.82,5555.0,0.2,0.25,59.5,61.4,0.02,-0.98]
["2024-09-05 12:30:32",5493.82,5560.0,0.15,0.2,63.8,66.3,0.016,-0.984]
["2024-09-05 12:30:32",5493.82,5565.0,0.1,0.15,68.4,71.3,0.012,-0.988]
["2024-09-05 12:30:32",5493.82,5570.0,0.05,0.1,73.7,76.3,0.007,-0.993]
["2024-09-05 12:30:32",5493.82,5575.0,0.05,0.1,78.7,81.2,0.007,-0.993]
["2024-09-05 12:30:32",5493.82,5580.0,0.0,0.05,83.7,86.2,0.003,-0.997]
["2024-09-05 12:30:32",5493.82,5585.0,0.0,0.05,88.7,91.2,0.003,-0.997]
["2024-09-05 12:30:32",5493.82,5590.0,0.0,0.05,93.7,96.2,0.003,-0.997]
["2024-09-05 12:30:32",5493.82,5595.0,0.0,0.05,98.7,101.2,0.002,-0.998]
["2024-09-05 12:30:32",5493.82,5600.0,0.0,0.05,103.7,106.2,0.002,-0.998]
["2024-09-05 12:30:32",5493.82,5605.0,0.0,0.05,108.7,111.2,0.002,-0.998]
["2024-09-05 12:30:32",5493.82,5610.0,0.0,0.05,113.7,116.2,0.002,-0.998]
["2024-09-05 12:30:32",5493.82,5615.0,0.0,0.05,118.7,121.2,0.002,-0.998]
["2024-09-05 12:30:41",5493.52,5370.0,123.2,124.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:41",5493.52,5375.0,118.3,119.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:41",5493.52,5380.0,113.3,114.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:41",5493.52,5385.0,108.3,109.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:41",5493.52,5390.0,103.3,104.1,0.05,0.15,0.993,-0.007]
["2024-09-05 12:30:41",5493.52,5395.0,98.3,99.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:41",5493.52,5400.0,93.3,94.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:41",5493.52,5405.0,88.4,89.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:30:41",5493.52,5410.0,83.4,84.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:30:41",5493.52,5415.0,78.5,79.3,0.2,0.25,0.983,-0.017]
["2024-09-05 12:30:41",5493.52,5420.0,73.5,74.4,0.3,0.35,0.978,-0.022]
["2024-09-05 12:30:41",5493.52,5425.0,68.6,69.5,0.35,0.4,0.973,-0.027]
["2024-09-05 12:30:41",5493.52,5430.0,63.7,64.6,0.45,0.55,0.965,-0.035]
["2024-09-05 12:30:41",5493.52,5435.0,58.9,59.7,0.65,0.7,0.954,-0.046]
["2024-09-05 12:30:41",5493.52,5440.0,54.1,54.9,0.85,0.9,0.942,-0.058]
["2024-09-05 12:30:41",5493.52,5445.0,49.4,50.2,1.1,1.2,0.927,-0.073]
["2024-09-05 12:30:41",5493.52,5450.0,44.8,45.4,1.45,1.55,0.907,-0.093]
["2024-09-05 12:30:41",5493.52,5455.0,40.3,40.9,1.9,2.0,0.883,-0.117]
["2024-09-05 12:30:41",5493.52,5460.0,35.9,36.5,2.5,2.6,0.853,-0.146]
["2024-09-05 12:30:41",5493.52,5465.0,31.6,32.2,3.2,3.4,0.818,-0.182]
["2024-09-05 12:30:41",5493.52,5470.0,27.5,28.1,4.1,4.3,0.776,-0.224]
["2024-09-05 12:30:41",5493.52,5475.0,23.7,24.2,5.2,5.4,0.729,-0.271]
["2024-09-05 12:30:41",5493.52,5480.0,20.1,20.4,6.6,6.8,0.677,-0.323]
["2024-09-05 12:30:41",5493.52,5485.0,16.8,17.0,8.2,8.4,0.618,-0.382]
["2024-09-05 12:30:41",5493.52,5490.0,13.8,14.0,10.2,10.4,0.554,-0.446]
["2024-09-05 12:30:41",5493.52,5495.0,11.1,11.3,12.5,12.7,0.487,-0.513]
["2024-09-05 12:30:41",5493.52,5500.0,8.7,8.9,15.1,15.3,0.42,-0.58]
["2024-09-05 12:30:41",5493.52,5505.0,6.7,6.9,18.2,18.4,0.354,-0.646]
["2024-09-05 12:30:41",5493.52,5510.0,5.1,5.3,21.3,21.8,0.292,-0.708]
["2024-09-05 12:30:41",5493.52,5515.0,3.8,3.9,24.9,25.5,0.234,-0.766]
["2024-09-05 12:30:41",5493.52,5520.0,2.75,2.85,28.8,29.5,0.183,-0.817]
["2024-09-05 12:30:41",5493.52,5525.0,1.95,2.05,33.0,33.7,0.141,-0.859]
["2024-09-05 12:30:41",5493.52,5530.0,1.35,1.45,37.4,38.2,0.106,-0.894]
["2024-09-05 12:30:41",5493.52,5535.0,0.95,1.0,41.9,42.7,0.078,-0.922]
["2024-09-05 12:30:41",5493.52,5540.0,0.65,0.7,46.7,47.5,0.057,-0.943]
["2024-09-05 12:30:41",5493.52,5545.0,0.45,0.5,51.5,52.1,0.04,-0.959]
["2024-09-05 12:30:41",5493.52,5550.0,0.3,0.35,56.3,57.2,0.029,-0.971]
["2024-09-05 12:30:41",5493.52,5555.0,0.2,0.25,61.2,62.0,0.021,-0.979]
["2024-09-05 12:30:41",5493.52,5560.0,0.15,0.2,66.1,67.0,0.016,-0.984]
["2024-09-05 12:30:41",5493.52,5565.0,0.1,0.15,71.1,71.9,0.012,-0.988]
["2024-09-05 12:30:41",5493.52,5570.0,0.05,0.1,76.0,76.9,0.007,-0.993]
["2024-09-05 12:30:41",5493.52,5575.0,0.05,0.1,81.0,81.9,0.007,-0.993]
["2024-09-05 12:30:41",5493.52,5580.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-09-05 12:30:41",5493.52,5585.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-09-05 12:30:41",5493.52,5590.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 12:30:41",5493.52,5595.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-09-05 12:30:41",5493.52,5600.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 12:30:41",5493.52,5605.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-09-05 12:30:41",5493.52,5610.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 12:30:41",5493.52,5615.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 12:30:51",5493.31,5370.0,123.5,124.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:51",5493.31,5375.0,118.5,119.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:51",5493.31,5380.0,113.5,114.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:51",5493.31,5385.0,108.5,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:30:51",5493.31,5390.0,103.5,104.3,0.05,0.15,0.993,-0.007]
["2024-09-05 12:30:51",5493.31,5395.0,98.5,99.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:51",5493.31,5400.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:30:51",5493.31,5405.0,88.6,89.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:30:51",5493.31,5410.0,83.6,84.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:30:51",5493.31,5415.0,78.7,79.4,0.2,0.25,0.983,-0.017]
["2024-09-05 12:30:51",5493.31,5420.0,73.7,74.4,0.3,0.35,0.978,-0.022]
["2024-09-05 12:30:51",5493.31,5425.0,68.8,69.5,0.35,0.4,0.973,-0.027]
["2024-09-05 12:30:51",5493.31,5430.0,63.9,64.6,0.45,0.55,0.964,-0.035]
["2024-09-05 12:30:51",5493.31,5435.0,59.1,59.7,0.6,0.7,0.955,-0.045]
["2024-09-05 12:30:51",5493.31,5440.0,54.3,54.9,0.8,0.9,0.942,-0.058]
["2024-09-05 12:30:51",5493.31,5445.0,49.6,50.2,1.1,1.2,0.925,-0.075]
["2024-09-05 12:30:51",5493.31,5450.0,45.0,45.5,1.5,1.55,0.904,-0.096]
["2024-09-05 12:30:51",5493.31,5455.0,40.4,41.0,1.9,2.0,0.88,-0.12]
["2024-09-05 12:30:51",5493.31,5460.0,36.0,36.5,2.5,2.6,0.849,-0.151]
["2024-09-05 12:30:51",5493.31,5465.0,31.7,32.2,3.2,3.3,0.815,-0.185]
["2024-09-05 12:30:51",5493.31,5470.0,27.6,28.1,4.1,4.2,0.773,-0.227]
["2024-09-05 12:30:51",5493.31,5475.0,23.7,24.2,5.2,5.4,0.725,-0.275]
["2024-09-05 12:30:51",5493.31,5480.0,20.2,20.5,6.6,6.7,0.672,-0.328]
["2024-09-05 12:30:51",5493.31,5485.0,16.9,17.1,8.2,8.4,0.612,-0.387]
["2024-09-05 12:30:51",5493.31,5490.0,13.8,14.0,10.2,10.3,0.548,-0.452]
["2024-09-05 12:30:51",5493.31,5495.0,11.1,11.3,12.4,12.6,0.481,-0.519]
["2024-09-05 12:30:51",5493.31,5500.0,8.8,8.9,15.1,15.3,0.415,-0.585]
["2024-09-05 12:30:51",5493.31,5505.0,6.8,6.9,18.1,18.3,0.349,-0.651]
["2024-09-05 12:30:51",5493.31,5510.0,5.1,5.3,21.2,21.8,0.288,-0.712]
["2024-09-05 12:30:51",5493.31,5515.0,3.8,3.9,24.9,25.4,0.23,-0.77]
["2024-09-05 12:30:51",5493.31,5520.0,2.75,2.85,28.8,29.3,0.18,-0.82]
["2024-09-05 12:30:51",5493.31,5525.0,1.95,2.05,33.0,33.6,0.138,-0.862]
["2024-09-05 12:30:51",5493.31,5530.0,1.35,1.45,37.4,38.0,0.103,-0.897]
["2024-09-05 12:30:51",5493.31,5535.0,0.95,1.0,41.9,42.6,0.076,-0.924]
["2024-09-05 12:30:51",5493.31,5540.0,0.65,0.7,46.6,47.3,0.056,-0.944]
["2024-09-05 12:30:51",5493.31,5545.0,0.45,0.5,51.4,52.1,0.04,-0.96]
["2024-09-05 12:30:51",5493.31,5550.0,0.3,0.35,56.2,56.9,0.029,-0.971]
["2024-09-05 12:30:51",5493.31,5555.0,0.2,0.25,61.1,61.8,0.02,-0.979]
["2024-09-05 12:30:51",5493.31,5560.0,0.15,0.2,66.0,66.7,0.016,-0.984]
["2024-09-05 12:30:51",5493.31,5565.0,0.1,0.15,70.9,71.7,0.012,-0.988]
["2024-09-05 12:30:51",5493.31,5570.0,0.05,0.1,75.9,76.7,0.007,-0.993]
["2024-09-05 12:30:51",5493.31,5575.0,0.05,0.1,80.9,81.6,0.007,-0.993]
["2024-09-05 12:30:51",5493.31,5580.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-09-05 12:30:51",5493.31,5585.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-09-05 12:30:51",5493.31,5590.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-09-05 12:30:51",5493.31,5595.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-09-05 12:30:51",5493.31,5600.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-09-05 12:30:51",5493.31,5605.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-09-05 12:30:51",5493.31,5610.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 12:30:51",5493.31,5615.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 12:31:00",5493.89,5370.0,123.8,127.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:00",5493.89,5375.0,118.8,122.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:00",5493.89,5380.0,113.7,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:00",5493.89,5385.0,108.7,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:00",5493.89,5390.0,103.8,107.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:31:00",5493.89,5395.0,98.8,102.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:00",5493.89,5400.0,93.8,96.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:00",5493.89,5405.0,88.8,92.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:31:00",5493.89,5410.0,80.6,87.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:31:00",5493.89,5415.0,75.7,82.4,0.2,0.25,0.983,-0.017]
["2024-09-05 12:31:00",5493.89,5420.0,73.9,74.7,0.25,0.35,0.978,-0.022]
["2024-09-05 12:31:00",5493.89,5425.0,69.1,69.8,0.35,0.4,0.973,-0.027]
["2024-09-05 12:31:00",5493.89,5430.0,64.2,64.9,0.45,0.55,0.964,-0.035]
["2024-09-05 12:31:00",5493.89,5435.0,59.4,60.2,0.6,0.7,0.955,-0.045]
["2024-09-05 12:31:00",5493.89,5440.0,54.6,55.4,0.8,0.9,0.942,-0.058]
["2024-09-05 12:31:00",5493.89,5445.0,49.8,50.5,1.1,1.15,0.925,-0.075]
["2024-09-05 12:31:00",5493.89,5450.0,45.3,45.8,1.45,1.5,0.904,-0.096]
["2024-09-05 12:31:00",5493.89,5455.0,40.6,41.2,1.85,1.95,0.88,-0.12]
["2024-09-05 12:31:00",5493.89,5460.0,36.2,36.8,2.45,2.55,0.849,-0.151]
["2024-09-05 12:31:00",5493.89,5465.0,31.9,32.5,3.1,3.3,0.815,-0.185]
["2024-09-05 12:31:00",5493.89,5470.0,27.8,28.4,4.0,4.2,0.773,-0.227]
["2024-09-05 12:31:00",5493.89,5475.0,24.0,24.5,5.1,5.3,0.725,-0.275]
["2024-09-05 12:31:00",5493.89,5480.0,20.4,20.7,6.4,6.6,0.672,-0.328]
["2024-09-05 12:31:00",5493.89,5485.0,17.1,17.3,8.0,8.2,0.612,-0.387]
["2024-09-05 12:31:00",5493.89,5490.0,14.0,14.2,10.0,10.1,0.548,-0.452]
["2024-09-05 12:31:00",5493.89,5495.0,11.3,11.5,12.2,12.4,0.481,-0.519]
["2024-09-05 12:31:00",5493.89,5500.0,8.9,9.1,14.8,15.1,0.415,-0.585]
["2024-09-05 12:31:00",5493.89,5505.0,6.9,7.1,17.8,18.1,0.349,-0.651]
["2024-09-05 12:31:00",5493.89,5510.0,5.2,5.4,21.0,21.6,0.288,-0.712]
["2024-09-05 12:31:00",5493.89,5515.0,3.8,4.0,24.6,25.2,0.23,-0.77]
["2024-09-05 12:31:00",5493.89,5520.0,2.8,2.9,28.5,29.1,0.18,-0.82]
["2024-09-05 12:31:00",5493.89,5525.0,2.0,2.1,32.7,33.4,0.138,-0.862]
["2024-09-05 12:31:00",5493.89,5530.0,1.4,1.45,37.1,37.8,0.103,-0.897]
["2024-09-05 12:31:00",5493.89,5535.0,0.95,1.05,41.6,42.3,0.076,-0.924]
["2024-09-05 12:31:00",5493.89,5540.0,0.65,0.75,46.3,47.0,0.056,-0.944]
["2024-09-05 12:31:00",5493.89,5545.0,0.45,0.5,51.1,51.8,0.04,-0.96]
["2024-09-05 12:31:00",5493.89,5550.0,0.3,0.35,55.8,56.7,0.029,-0.971]
["2024-09-05 12:31:00",5493.89,5555.0,0.2,0.25,59.2,61.6,0.02,-0.979]
["2024-09-05 12:31:00",5493.89,5560.0,0.15,0.2,63.8,66.5,0.016,-0.984]
["2024-09-05 12:31:00",5493.89,5565.0,0.1,0.15,68.8,71.5,0.012,-0.988]
["2024-09-05 12:31:00",5493.89,5570.0,0.05,0.1,73.7,76.5,0.007,-0.993]
["2024-09-05 12:31:00",5493.89,5575.0,0.05,0.1,78.7,83.3,0.007,-0.993]
["2024-09-05 12:31:00",5493.89,5580.0,0.0,0.05,83.7,88.3,0.003,-0.997]
["2024-09-05 12:31:00",5493.89,5585.0,0.0,0.05,88.7,91.4,0.003,-0.997]
["2024-09-05 12:31:00",5493.89,5590.0,0.0,0.05,93.7,96.4,0.003,-0.997]
["2024-09-05 12:31:00",5493.89,5595.0,0.0,0.05,98.7,101.4,0.002,-0.998]
["2024-09-05 12:31:00",5493.89,5600.0,0.0,0.05,103.7,106.4,0.002,-0.998]
["2024-09-05 12:31:00",5493.89,5605.0,0.0,0.05,108.7,111.4,0.002,-0.998]
["2024-09-05 12:31:00",5493.89,5610.0,0.0,0.05,113.7,116.4,0.002,-0.998]
["2024-09-05 12:31:00",5493.89,5615.0,0.0,0.05,118.7,121.4,0.002,-0.998]
["2024-09-05 12:31:10",5494.01,5370.0,123.6,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:10",5494.01,5375.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:10",5494.01,5380.0,113.6,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:10",5494.01,5385.0,108.6,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:10",5494.01,5390.0,103.6,104.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:31:10",5494.01,5395.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:10",5494.01,5400.0,93.7,94.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:10",5494.01,5405.0,88.7,89.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:31:10",5494.01,5410.0,83.7,84.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:31:10",5494.01,5415.0,78.8,79.6,0.2,0.25,0.983,-0.017]
["2024-09-05 12:31:10",5494.01,5420.0,73.8,74.6,0.3,0.35,0.977,-0.023]
["2024-09-05 12:31:10",5494.01,5425.0,68.9,69.7,0.35,0.45,0.973,-0.027]
["2024-09-05 12:31:10",5494.01,5430.0,64.0,64.8,0.45,0.55,0.965,-0.035]
["2024-09-05 12:31:10",5494.01,5435.0,59.2,60.0,0.6,0.7,0.955,-0.045]
["2024-09-05 12:31:10",5494.01,5440.0,54.4,55.1,0.8,0.9,0.942,-0.058]
["2024-09-05 12:31:10",5494.01,5445.0,49.7,50.4,1.1,1.15,0.925,-0.074]
["2024-09-05 12:31:10",5494.01,5450.0,45.1,45.7,1.45,1.5,0.905,-0.095]
["2024-09-05 12:31:10",5494.01,5455.0,40.5,41.1,1.9,1.95,0.881,-0.119]
["2024-09-05 12:31:10",5494.01,5460.0,36.1,36.7,2.45,2.55,0.852,-0.148]
["2024-09-05 12:31:10",5494.01,5465.0,31.8,32.4,3.1,3.3,0.817,-0.183]
["2024-09-05 12:31:10",5494.01,5470.0,27.7,28.3,4.0,4.2,0.776,-0.224]
["2024-09-05 12:31:10",5494.01,5475.0,23.8,24.4,5.1,5.3,0.729,-0.271]
["2024-09-05 12:31:10",5494.01,5480.0,20.3,20.5,6.5,6.7,0.675,-0.325]
["2024-09-05 12:31:10",5494.01,5485.0,16.9,17.2,8.1,8.3,0.616,-0.384]
["2024-09-05 12:31:10",5494.01,5490.0,13.9,14.1,10.0,10.2,0.553,-0.447]
["2024-09-05 12:31:10",5494.01,5495.0,11.2,11.4,12.3,12.5,0.486,-0.514]
["2024-09-05 12:31:10",5494.01,5500.0,8.8,9.0,14.9,15.2,0.419,-0.582]
["2024-09-05 12:31:10",5494.01,5505.0,6.8,7.0,17.9,18.2,0.353,-0.647]
["2024-09-05 12:31:10",5494.01,5510.0,5.2,5.3,21.1,21.6,0.29,-0.71]
["2024-09-05 12:31:10",5494.01,5515.0,3.8,4.0,24.7,25.2,0.233,-0.767]
["2024-09-05 12:31:10",5494.01,5520.0,2.75,2.85,28.6,29.2,0.182,-0.819]
["2024-09-05 12:31:10",5494.01,5525.0,1.95,2.05,32.8,33.4,0.138,-0.861]
["2024-09-05 12:31:10",5494.01,5530.0,1.35,1.45,37.2,37.9,0.105,-0.895]
["2024-09-05 12:31:10",5494.01,5535.0,0.95,1.0,41.7,42.5,0.076,-0.924]
["2024-09-05 12:31:10",5494.01,5540.0,0.65,0.7,46.4,47.2,0.055,-0.945]
["2024-09-05 12:31:10",5494.01,5545.0,0.45,0.5,51.2,52.0,0.04,-0.96]
["2024-09-05 12:31:10",5494.01,5550.0,0.3,0.35,56.0,56.8,0.029,-0.971]
["2024-09-05 12:31:10",5494.01,5555.0,0.2,0.25,60.9,61.7,0.021,-0.979]
["2024-09-05 12:31:10",5494.01,5560.0,0.15,0.2,65.8,66.6,0.016,-0.984]
["2024-09-05 12:31:10",5494.01,5565.0,0.1,0.15,70.8,71.6,0.012,-0.988]
["2024-09-05 12:31:10",5494.01,5570.0,0.05,0.1,75.8,76.6,0.007,-0.993]
["2024-09-05 12:31:10",5494.01,5575.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-09-05 12:31:10",5494.01,5580.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-09-05 12:31:10",5494.01,5585.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-09-05 12:31:10",5494.01,5590.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-09-05 12:31:10",5494.01,5595.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-09-05 12:31:10",5494.01,5600.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-09-05 12:31:10",5494.01,5605.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-09-05 12:31:10",5494.01,5610.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-09-05 12:31:10",5494.01,5615.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-09-05 12:31:20",5493.86,5370.0,123.5,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:20",5493.86,5375.0,118.5,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:20",5493.86,5380.0,113.5,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:20",5493.86,5385.0,105.4,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:20",5493.86,5390.0,103.5,104.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:31:20",5493.86,5395.0,98.5,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:20",5493.86,5400.0,93.6,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:20",5493.86,5405.0,85.5,89.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:31:20",5493.86,5410.0,83.6,84.5,0.15,0.25,0.985,-0.015]
["2024-09-05 12:31:20",5493.86,5415.0,78.7,79.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:31:20",5493.86,5420.0,73.7,74.6,0.3,0.35,0.977,-0.023]
["2024-09-05 12:31:20",5493.86,5425.0,68.7,69.7,0.35,0.45,0.971,-0.029]
["2024-09-05 12:31:20",5493.86,5430.0,63.9,64.8,0.45,0.55,0.963,-0.037]
["2024-09-05 12:31:20",5493.86,5435.0,59.1,59.9,0.65,0.7,0.954,-0.046]
["2024-09-05 12:31:20",5493.86,5440.0,54.3,55.1,0.85,0.9,0.941,-0.059]
["2024-09-05 12:31:20",5493.86,5445.0,49.6,50.4,1.1,1.15,0.925,-0.075]
["2024-09-05 12:31:20",5493.86,5450.0,45.0,45.7,1.45,1.5,0.905,-0.095]
["2024-09-05 12:31:20",5493.86,5455.0,40.4,41.1,1.9,2.0,0.879,-0.12]
["2024-09-05 12:31:20",5493.86,5460.0,36.1,36.7,2.45,2.55,0.85,-0.15]
["2024-09-05 12:31:20",5493.86,5465.0,31.8,32.4,3.2,3.3,0.814,-0.186]
["2024-09-05 12:31:20",5493.86,5470.0,27.7,28.3,4.1,4.2,0.773,-0.227]
["2024-09-05 12:31:20",5493.86,5475.0,23.8,24.4,5.2,5.3,0.726,-0.274]
["2024-09-05 12:31:20",5493.86,5480.0,20.2,20.5,6.5,6.7,0.672,-0.328]
["2024-09-05 12:31:20",5493.86,5485.0,16.9,17.1,8.1,8.3,0.613,-0.387]
["2024-09-05 12:31:20",5493.86,5490.0,13.9,14.1,10.1,10.2,0.55,-0.451]
["2024-09-05 12:31:20",5493.86,5495.0,11.2,11.4,12.4,12.5,0.483,-0.517]
["2024-09-05 12:31:20",5493.86,5500.0,8.8,9.0,15.0,15.2,0.416,-0.584]
["2024-09-05 12:31:20",5493.86,5505.0,6.8,7.0,18.0,18.2,0.349,-0.651]
["2024-09-05 12:31:20",5493.86,5510.0,5.1,5.3,21.1,21.7,0.287,-0.713]
["2024-09-05 12:31:20",5493.86,5515.0,3.8,3.9,24.7,25.3,0.229,-0.771]
["2024-09-05 12:31:20",5493.86,5520.0,2.8,2.85,28.6,29.3,0.18,-0.82]
["2024-09-05 12:31:20",5493.86,5525.0,1.95,2.05,32.8,33.5,0.137,-0.863]
["2024-09-05 12:31:20",5493.86,5530.0,1.35,1.45,37.2,37.9,0.103,-0.897]
["2024-09-05 12:31:20",5493.86,5535.0,0.95,1.0,41.7,42.5,0.076,-0.924]
["2024-09-05 12:31:20",5493.86,5540.0,0.65,0.7,46.4,47.2,0.055,-0.945]
["2024-09-05 12:31:20",5493.86,5545.0,0.45,0.5,51.2,53.5,0.04,-0.96]
["2024-09-05 12:31:20",5493.86,5550.0,0.3,0.35,56.1,56.9,0.029,-0.971]
["2024-09-05 12:31:20",5493.86,5555.0,0.2,0.25,60.9,63.3,0.021,-0.979]
["2024-09-05 12:31:20",5493.86,5560.0,0.15,0.2,65.9,68.5,0.016,-0.984]
["2024-09-05 12:31:20",5493.86,5565.0,0.1,0.15,70.8,73.3,0.012,-0.988]
["2024-09-05 12:31:20",5493.86,5570.0,0.05,0.1,75.8,76.7,0.007,-0.993]
["2024-09-05 12:31:20",5493.86,5575.0,0.05,0.1,80.8,81.6,0.007,-0.993]
["2024-09-05 12:31:20",5493.86,5580.0,0.0,0.05,85.8,88.4,0.003,-0.997]
["2024-09-05 12:31:20",5493.86,5585.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-09-05 12:31:20",5493.86,5590.0,0.0,0.05,95.7,96.6,0.003,-0.997]
["2024-09-05 12:31:20",5493.86,5595.0,0.0,0.05,100.7,103.4,0.002,-0.998]
["2024-09-05 12:31:20",5493.86,5600.0,0.0,0.05,105.7,108.4,0.002,-0.998]
["2024-09-05 12:31:20",5493.86,5605.0,0.0,0.05,110.7,113.4,0.002,-0.998]
["2024-09-05 12:31:20",5493.86,5610.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-09-05 12:31:20",5493.86,5615.0,0.0,0.05,120.7,123.4,0.002,-0.998]
["2024-09-05 12:31:29",5493.65,5370.0,123.5,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:29",5493.65,5375.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:29",5493.65,5380.0,113.5,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:29",5493.65,5385.0,108.5,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:29",5493.65,5390.0,103.5,104.3,0.05,0.15,0.993,-0.007]
["2024-09-05 12:31:29",5493.65,5395.0,98.5,99.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:29",5493.65,5400.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:29",5493.65,5405.0,88.6,89.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:31:29",5493.65,5410.0,83.6,84.4,0.15,0.25,0.985,-0.015]
["2024-09-05 12:31:29",5493.65,5415.0,78.7,79.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:31:29",5493.65,5420.0,73.7,74.4,0.3,0.35,0.977,-0.023]
["2024-09-05 12:31:29",5493.65,5425.0,68.8,69.5,0.35,0.45,0.971,-0.029]
["2024-09-05 12:31:29",5493.65,5430.0,63.9,64.7,0.5,0.55,0.963,-0.037]
["2024-09-05 12:31:29",5493.65,5435.0,59.1,59.8,0.65,0.7,0.954,-0.046]
["2024-09-05 12:31:29",5493.65,5440.0,54.3,55.0,0.85,0.9,0.941,-0.059]
["2024-09-05 12:31:29",5493.65,5445.0,49.6,50.3,1.1,1.15,0.925,-0.075]
["2024-09-05 12:31:29",5493.65,5450.0,45.0,45.5,1.45,1.55,0.905,-0.095]
["2024-09-05 12:31:29",5493.65,5455.0,40.5,41.0,1.9,2.0,0.879,-0.12]
["2024-09-05 12:31:29",5493.65,5460.0,36.0,36.5,2.5,2.55,0.85,-0.15]
["2024-09-05 12:31:29",5493.65,5465.0,31.7,32.2,3.2,3.3,0.814,-0.186]
["2024-09-05 12:31:29",5493.65,5470.0,27.6,28.1,4.1,4.2,0.773,-0.227]
["2024-09-05 12:31:29",5493.65,5475.0,23.7,24.2,5.2,5.3,0.726,-0.274]
["2024-09-05 12:31:29",5493.65,5480.0,20.2,20.4,6.5,6.6,0.672,-0.328]
["2024-09-05 12:31:29",5493.65,5485.0,16.8,17.0,8.1,8.3,0.613,-0.387]
["2024-09-05 12:31:29",5493.65,5490.0,13.8,14.0,10.1,10.3,0.55,-0.451]
["2024-09-05 12:31:29",5493.65,5495.0,11.1,11.3,12.4,12.5,0.483,-0.517]
["2024-09-05 12:31:29",5493.65,5500.0,8.7,8.9,15.0,15.2,0.416,-0.584]
["2024-09-05 12:31:29",5493.65,5505.0,6.7,6.9,18.0,18.2,0.349,-0.651]
["2024-09-05 12:31:29",5493.65,5510.0,5.1,5.2,21.2,21.7,0.287,-0.713]
["2024-09-05 12:31:29",5493.65,5515.0,3.8,3.9,24.8,25.4,0.229,-0.771]
["2024-09-05 12:31:29",5493.65,5520.0,2.75,2.8,28.8,29.3,0.18,-0.82]
["2024-09-05 12:31:29",5493.65,5525.0,1.95,2.0,33.0,33.5,0.137,-0.863]
["2024-09-05 12:31:29",5493.65,5530.0,1.35,1.45,37.4,38.0,0.103,-0.897]
["2024-09-05 12:31:29",5493.65,5535.0,0.95,1.0,41.9,42.6,0.076,-0.924]
["2024-09-05 12:31:29",5493.65,5540.0,0.65,0.7,46.6,47.3,0.055,-0.945]
["2024-09-05 12:31:29",5493.65,5545.0,0.45,0.5,51.4,52.1,0.04,-0.96]
["2024-09-05 12:31:29",5493.65,5550.0,0.3,0.35,56.1,56.9,0.029,-0.971]
["2024-09-05 12:31:29",5493.65,5555.0,0.2,0.25,61.0,61.8,0.021,-0.979]
["2024-09-05 12:31:29",5493.65,5560.0,0.15,0.2,66.0,66.7,0.016,-0.984]
["2024-09-05 12:31:29",5493.65,5565.0,0.1,0.15,70.9,71.7,0.012,-0.988]
["2024-09-05 12:31:29",5493.65,5570.0,0.05,0.1,75.9,76.7,0.007,-0.993]
["2024-09-05 12:31:29",5493.65,5575.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-09-05 12:31:29",5493.65,5580.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-09-05 12:31:29",5493.65,5585.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 12:31:29",5493.65,5590.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-09-05 12:31:29",5493.65,5595.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 12:31:29",5493.65,5600.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 12:31:29",5493.65,5605.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 12:31:29",5493.65,5610.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 12:31:29",5493.65,5615.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 12:31:39",5493.42,5370.0,123.1,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:39",5493.42,5375.0,118.1,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:39",5493.42,5380.0,113.1,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:39",5493.42,5385.0,108.1,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:39",5493.42,5390.0,103.2,103.9,0.05,0.15,0.993,-0.007]
["2024-09-05 12:31:39",5493.42,5395.0,98.2,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:39",5493.42,5400.0,93.2,94.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:39",5493.42,5405.0,88.2,89.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:31:39",5493.42,5410.0,83.3,84.0,0.15,0.25,0.985,-0.015]
["2024-09-05 12:31:39",5493.42,5415.0,78.3,79.1,0.2,0.25,0.983,-0.017]
["2024-09-05 12:31:39",5493.42,5420.0,73.4,74.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:31:39",5493.42,5425.0,68.5,69.1,0.35,0.45,0.971,-0.029]
["2024-09-05 12:31:39",5493.42,5430.0,63.6,64.2,0.5,0.55,0.963,-0.037]
["2024-09-05 12:31:39",5493.42,5435.0,58.7,59.4,0.65,0.7,0.953,-0.047]
["2024-09-05 12:31:39",5493.42,5440.0,54.0,54.7,0.85,0.9,0.941,-0.059]
["2024-09-05 12:31:39",5493.42,5445.0,49.2,49.9,1.1,1.2,0.925,-0.075]
["2024-09-05 12:31:39",5493.42,5450.0,44.7,45.2,1.5,1.55,0.904,-0.096]
["2024-09-05 12:31:39",5493.42,5455.0,40.1,40.7,1.95,2.05,0.88,-0.12]
["2024-09-05 12:31:39",5493.42,5460.0,35.7,36.2,2.55,2.6,0.849,-0.151]
["2024-09-05 12:31:39",5493.42,5465.0,31.4,31.9,3.3,3.4,0.815,-0.185]
["2024-09-05 12:31:39",5493.42,5470.0,27.3,27.9,4.1,4.3,0.772,-0.228]
["2024-09-05 12:31:39",5493.42,5475.0,23.5,24.0,5.3,5.4,0.725,-0.275]
["2024-09-05 12:31:39",5493.42,5480.0,19.9,20.2,6.6,6.8,0.671,-0.329]
["2024-09-05 12:31:39",5493.42,5485.0,16.6,16.8,8.2,8.4,0.611,-0.389]
["2024-09-05 12:31:39",5493.42,5490.0,13.6,13.8,10.2,10.4,0.547,-0.453]
["2024-09-05 12:31:39",5493.42,5495.0,10.9,11.1,12.5,12.7,0.48,-0.52]
["2024-09-05 12:31:39",5493.42,5500.0,8.6,8.8,15.2,15.4,0.413,-0.587]
["2024-09-05 12:31:39",5493.42,5505.0,6.6,6.8,18.2,18.4,0.347,-0.653]
["2024-09-05 12:31:39",5493.42,5510.0,5.0,5.1,21.4,21.9,0.284,-0.716]
["2024-09-05 12:31:39",5493.42,5515.0,3.7,3.8,25.1,25.6,0.227,-0.773]
["2024-09-05 12:31:39",5493.42,5520.0,2.65,2.75,29.1,29.6,0.178,-0.822]
["2024-09-05 12:31:39",5493.42,5525.0,1.9,1.95,33.3,33.8,0.136,-0.864]
["2024-09-05 12:31:39",5493.42,5530.0,1.3,1.4,37.7,38.3,0.1,-0.898]
["2024-09-05 12:31:39",5493.42,5535.0,0.9,0.95,42.2,42.9,0.076,-0.924]
["2024-09-05 12:31:39",5493.42,5540.0,0.65,0.7,46.8,47.6,0.055,-0.945]
["2024-09-05 12:31:39",5493.42,5545.0,0.45,0.5,51.7,52.4,0.04,-0.96]
["2024-09-05 12:31:39",5493.42,5550.0,0.3,0.35,56.5,57.3,0.029,-0.971]
["2024-09-05 12:31:39",5493.42,5555.0,0.2,0.25,61.4,62.2,0.02,-0.979]
["2024-09-05 12:31:39",5493.42,5560.0,0.15,0.2,66.3,67.1,0.016,-0.984]
["2024-09-05 12:31:39",5493.42,5565.0,0.1,0.15,71.3,72.1,0.012,-0.988]
["2024-09-05 12:31:39",5493.42,5570.0,0.05,0.1,76.3,77.0,0.007,-0.993]
["2024-09-05 12:31:39",5493.42,5575.0,0.05,0.1,81.2,82.0,0.007,-0.993]
["2024-09-05 12:31:39",5493.42,5580.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-09-05 12:31:39",5493.42,5585.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-09-05 12:31:39",5493.42,5590.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-09-05 12:31:39",5493.42,5595.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-09-05 12:31:39",5493.42,5600.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-09-05 12:31:39",5493.42,5605.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-09-05 12:31:39",5493.42,5610.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-09-05 12:31:39",5493.42,5615.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-09-05 12:31:48",5492.87,5370.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:48",5492.87,5375.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:48",5492.87,5380.0,112.5,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:48",5492.87,5385.0,107.5,108.2,0.05,0.1,0.994,-0.005]
["2024-09-05 12:31:48",5492.87,5390.0,102.5,103.2,0.1,0.15,0.993,-0.007]
["2024-09-05 12:31:48",5492.87,5395.0,97.5,98.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:48",5492.87,5400.0,92.5,93.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:48",5492.87,5405.0,87.6,88.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:31:48",5492.87,5410.0,82.6,83.3,0.2,0.25,0.984,-0.016]
["2024-09-05 12:31:48",5492.87,5415.0,77.7,78.4,0.25,0.3,0.98,-0.02]
["2024-09-05 12:31:48",5492.87,5420.0,72.7,73.4,0.3,0.35,0.977,-0.023]
["2024-09-05 12:31:48",5492.87,5425.0,67.8,68.5,0.4,0.45,0.97,-0.03]
["2024-09-05 12:31:48",5492.87,5430.0,63.0,63.6,0.5,0.55,0.963,-0.037]
["2024-09-05 12:31:48",5492.87,5435.0,58.1,58.8,0.7,0.75,0.952,-0.048]
["2024-09-05 12:31:48",5492.87,5440.0,53.3,54.0,0.9,0.95,0.938,-0.062]
["2024-09-05 12:31:48",5492.87,5445.0,48.6,49.3,1.2,1.25,0.922,-0.078]
["2024-09-05 12:31:48",5492.87,5450.0,44.1,44.6,1.55,1.65,0.9,-0.1]
["2024-09-05 12:31:48",5492.87,5455.0,39.6,40.1,2.05,2.1,0.874,-0.126]
["2024-09-05 12:31:48",5492.87,5460.0,35.2,35.7,2.65,2.7,0.844,-0.156]
["2024-09-05 12:31:48",5492.87,5465.0,30.9,31.5,3.4,3.5,0.807,-0.193]
["2024-09-05 12:31:48",5492.87,5470.0,26.8,27.4,4.3,4.4,0.766,-0.234]
["2024-09-05 12:31:48",5492.87,5475.0,23.0,23.5,5.4,5.6,0.717,-0.283]
["2024-09-05 12:31:48",5492.87,5480.0,19.5,19.7,6.8,7.0,0.663,-0.337]
["2024-09-05 12:31:48",5492.87,5485.0,16.2,16.4,8.5,8.7,0.603,-0.397]
["2024-09-05 12:31:48",5492.87,5490.0,13.2,13.4,10.6,10.7,0.539,-0.461]
["2024-09-05 12:31:48",5492.87,5495.0,10.6,10.7,12.9,13.1,0.472,-0.528]
["2024-09-05 12:31:48",5492.87,5500.0,8.3,8.5,15.6,15.8,0.404,-0.596]
["2024-09-05 12:31:48",5492.87,5505.0,6.4,6.5,18.7,18.9,0.338,-0.662]
["2024-09-05 12:31:48",5492.87,5510.0,4.8,4.9,21.9,22.5,0.276,-0.724]
["2024-09-05 12:31:48",5492.87,5515.0,3.5,3.7,25.6,26.2,0.22,-0.78]
["2024-09-05 12:31:48",5492.87,5520.0,2.55,2.6,29.6,30.2,0.171,-0.829]
["2024-09-05 12:31:48",5492.87,5525.0,1.8,1.85,33.8,34.4,0.13,-0.87]
["2024-09-05 12:31:48",5492.87,5530.0,1.25,1.35,38.2,38.9,0.097,-0.903]
["2024-09-05 12:31:48",5492.87,5535.0,0.85,0.95,42.8,43.5,0.071,-0.929]
["2024-09-05 12:31:48",5492.87,5540.0,0.6,0.65,47.5,48.2,0.052,-0.948]
["2024-09-05 12:31:48",5492.87,5545.0,0.4,0.45,52.4,53.1,0.038,-0.962]
["2024-09-05 12:31:48",5492.87,5550.0,0.3,0.35,57.2,57.9,0.028,-0.972]
["2024-09-05 12:31:48",5492.87,5555.0,0.2,0.25,62.1,62.8,0.02,-0.98]
["2024-09-05 12:31:48",5492.87,5560.0,0.1,0.15,67.0,67.8,0.014,-0.986]
["2024-09-05 12:31:48",5492.87,5565.0,0.1,0.15,72.0,72.7,0.012,-0.988]
["2024-09-05 12:31:48",5492.87,5570.0,0.05,0.1,77.0,77.7,0.007,-0.993]
["2024-09-05 12:31:48",5492.87,5575.0,0.05,0.1,81.9,82.7,0.007,-0.993]
["2024-09-05 12:31:48",5492.87,5580.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-09-05 12:31:48",5492.87,5585.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-09-05 12:31:48",5492.87,5590.0,0.0,0.05,96.9,97.6,0.003,-0.997]
["2024-09-05 12:31:48",5492.87,5595.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-09-05 12:31:48",5492.87,5600.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-09-05 12:31:48",5492.87,5605.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-09-05 12:31:48",5492.87,5610.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-09-05 12:31:48",5492.87,5615.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-09-05 12:31:58",5492.83,5370.0,122.7,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:58",5492.83,5375.0,117.8,119.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:58",5492.83,5380.0,112.8,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:31:58",5492.83,5385.0,107.8,109.0,0.05,0.1,0.994,-0.005]
["2024-09-05 12:31:58",5492.83,5390.0,102.8,104.0,0.05,0.15,0.993,-0.007]
["2024-09-05 12:31:58",5492.83,5395.0,97.8,99.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:58",5492.83,5400.0,92.8,94.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:31:58",5492.83,5405.0,87.9,89.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:31:58",5492.83,5410.0,82.9,84.2,0.2,0.25,0.984,-0.016]
["2024-09-05 12:31:58",5492.83,5415.0,78.0,79.2,0.25,0.3,0.98,-0.02]
["2024-09-05 12:31:58",5492.83,5420.0,73.0,74.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:31:58",5492.83,5425.0,68.1,69.2,0.4,0.45,0.97,-0.03]
["2024-09-05 12:31:58",5492.83,5430.0,63.2,64.3,0.5,0.55,0.963,-0.037]
["2024-09-05 12:31:58",5492.83,5435.0,58.4,59.5,0.65,0.7,0.952,-0.048]
["2024-09-05 12:31:58",5492.83,5440.0,53.6,54.7,0.85,0.95,0.938,-0.062]
["2024-09-05 12:31:58",5492.83,5445.0,48.9,49.9,1.15,1.2,0.922,-0.078]
["2024-09-05 12:31:58",5492.83,5450.0,44.4,45.1,1.5,1.6,0.9,-0.1]
["2024-09-05 12:31:58",5492.83,5455.0,39.9,40.5,2.0,2.05,0.874,-0.126]
["2024-09-05 12:31:58",5492.83,5460.0,35.5,36.1,2.55,2.65,0.844,-0.156]
["2024-09-05 12:31:58",5492.83,5465.0,31.2,31.8,3.3,3.4,0.807,-0.193]
["2024-09-05 12:31:58",5492.83,5470.0,27.1,27.7,4.2,4.4,0.766,-0.234]
["2024-09-05 12:31:58",5492.83,5475.0,23.3,23.8,5.3,5.5,0.717,-0.283]
["2024-09-05 12:31:58",5492.83,5480.0,19.8,20.0,6.7,6.9,0.663,-0.337]
["2024-09-05 12:31:58",5492.83,5485.0,16.5,16.7,8.4,8.5,0.603,-0.397]
["2024-09-05 12:31:58",5492.83,5490.0,13.5,13.6,10.3,10.5,0.539,-0.461]
["2024-09-05 12:31:58",5492.83,5495.0,10.8,10.9,12.7,12.9,0.472,-0.528]
["2024-09-05 12:31:58",5492.83,5500.0,8.5,8.6,15.3,15.5,0.404,-0.596]
["2024-09-05 12:31:58",5492.83,5505.0,6.5,6.7,18.4,18.6,0.338,-0.662]
["2024-09-05 12:31:58",5492.83,5510.0,4.9,5.1,21.5,22.1,0.276,-0.724]
["2024-09-05 12:31:58",5492.83,5515.0,3.6,3.7,25.2,25.9,0.22,-0.78]
["2024-09-05 12:31:58",5492.83,5520.0,2.6,2.7,29.2,29.9,0.171,-0.829]
["2024-09-05 12:31:58",5492.83,5525.0,1.85,1.95,33.4,34.1,0.13,-0.87]
["2024-09-05 12:31:58",5492.83,5530.0,1.3,1.35,37.8,38.4,0.097,-0.903]
["2024-09-05 12:31:58",5492.83,5535.0,0.9,0.95,42.1,43.2,0.071,-0.929]
["2024-09-05 12:31:58",5492.83,5540.0,0.6,0.7,46.8,48.0,0.052,-0.948]
["2024-09-05 12:31:58",5492.83,5545.0,0.45,0.5,51.6,52.8,0.038,-0.962]
["2024-09-05 12:31:58",5492.83,5550.0,0.3,0.35,56.4,57.6,0.028,-0.972]
["2024-09-05 12:31:58",5492.83,5555.0,0.2,0.25,61.3,62.5,0.02,-0.98]
["2024-09-05 12:31:58",5492.83,5560.0,0.15,0.2,66.2,67.5,0.014,-0.986]
["2024-09-05 12:31:58",5492.83,5565.0,0.1,0.15,71.2,72.4,0.012,-0.988]
["2024-09-05 12:31:58",5492.83,5570.0,0.05,0.1,76.1,77.4,0.007,-0.993]
["2024-09-05 12:31:58",5492.83,5575.0,0.05,0.1,81.1,82.4,0.007,-0.993]
["2024-09-05 12:31:58",5492.83,5580.0,0.0,0.05,86.1,87.4,0.003,-0.997]
["2024-09-05 12:31:58",5492.83,5585.0,0.0,0.05,91.1,92.3,0.003,-0.997]
["2024-09-05 12:31:58",5492.83,5590.0,0.0,0.05,96.1,97.3,0.003,-0.997]
["2024-09-05 12:31:58",5492.83,5595.0,0.0,0.05,101.1,102.3,0.002,-0.998]
["2024-09-05 12:31:58",5492.83,5600.0,0.0,0.05,106.1,107.3,0.002,-0.998]
["2024-09-05 12:31:58",5492.83,5605.0,0.0,0.05,111.1,112.3,0.002,-0.998]
["2024-09-05 12:31:58",5492.83,5610.0,0.0,0.05,116.1,117.3,0.002,-0.998]
["2024-09-05 12:31:58",5492.83,5615.0,0.0,0.05,121.1,122.3,0.002,-0.998]
["2024-09-05 12:32:07",5492.56,5370.0,122.6,123.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:07",5492.56,5375.0,117.6,118.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:07",5492.56,5380.0,112.6,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:07",5492.56,5385.0,107.6,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:07",5492.56,5390.0,102.6,103.6,0.05,0.15,0.993,-0.007]
["2024-09-05 12:32:07",5492.56,5395.0,97.7,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:07",5492.56,5400.0,92.7,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:07",5492.56,5405.0,87.7,88.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:32:07",5492.56,5410.0,82.7,83.7,0.2,0.25,0.984,-0.016]
["2024-09-05 12:32:07",5492.56,5415.0,77.8,78.8,0.25,0.3,0.98,-0.02]
["2024-09-05 12:32:07",5492.56,5420.0,72.9,73.7,0.3,0.35,0.977,-0.023]
["2024-09-05 12:32:07",5492.56,5425.0,68.0,68.8,0.4,0.45,0.97,-0.03]
["2024-09-05 12:32:07",5492.56,5430.0,63.1,64.0,0.5,0.55,0.963,-0.037]
["2024-09-05 12:32:07",5492.56,5435.0,58.2,59.0,0.65,0.75,0.952,-0.048]
["2024-09-05 12:32:07",5492.56,5440.0,53.5,54.2,0.85,0.95,0.938,-0.062]
["2024-09-05 12:32:07",5492.56,5445.0,48.7,49.5,1.15,1.25,0.922,-0.078]
["2024-09-05 12:32:07",5492.56,5450.0,44.2,44.8,1.55,1.6,0.901,-0.099]
["2024-09-05 12:32:07",5492.56,5455.0,39.7,40.2,2.0,2.1,0.875,-0.125]
["2024-09-05 12:32:07",5492.56,5460.0,35.3,35.8,2.6,2.65,0.845,-0.155]
["2024-09-05 12:32:07",5492.56,5465.0,31.0,31.6,3.3,3.4,0.809,-0.191]
["2024-09-05 12:32:07",5492.56,5470.0,26.9,27.5,4.2,4.4,0.767,-0.233]
["2024-09-05 12:32:07",5492.56,5475.0,23.1,23.5,5.3,5.5,0.718,-0.282]
["2024-09-05 12:32:07",5492.56,5480.0,19.7,19.9,6.7,6.9,0.664,-0.336]
["2024-09-05 12:32:07",5492.56,5485.0,16.4,16.6,8.4,8.6,0.604,-0.396]
["2024-09-05 12:32:07",5492.56,5490.0,13.4,13.6,10.4,10.6,0.539,-0.461]
["2024-09-05 12:32:07",5492.56,5495.0,10.7,10.9,12.7,12.9,0.472,-0.528]
["2024-09-05 12:32:07",5492.56,5500.0,8.4,8.6,15.4,15.6,0.405,-0.595]
["2024-09-05 12:32:07",5492.56,5505.0,6.5,6.6,18.4,18.6,0.339,-0.661]
["2024-09-05 12:32:07",5492.56,5510.0,4.9,5.0,21.8,22.3,0.278,-0.722]
["2024-09-05 12:32:07",5492.56,5515.0,3.6,3.7,25.4,26.0,0.222,-0.778]
["2024-09-05 12:32:07",5492.56,5520.0,2.6,2.65,29.4,30.0,0.172,-0.828]
["2024-09-05 12:32:07",5492.56,5525.0,1.85,1.9,33.6,34.3,0.131,-0.869]
["2024-09-05 12:32:07",5492.56,5530.0,1.25,1.35,38.0,38.7,0.097,-0.903]
["2024-09-05 12:32:07",5492.56,5535.0,0.9,0.95,42.5,43.4,0.072,-0.928]
["2024-09-05 12:32:07",5492.56,5540.0,0.6,0.65,47.3,48.1,0.052,-0.948]
["2024-09-05 12:32:07",5492.56,5545.0,0.4,0.5,52.1,52.9,0.038,-0.962]
["2024-09-05 12:32:07",5492.56,5550.0,0.3,0.35,56.9,57.8,0.028,-0.972]
["2024-09-05 12:32:07",5492.56,5555.0,0.2,0.25,61.7,62.7,0.02,-0.98]
["2024-09-05 12:32:07",5492.56,5560.0,0.15,0.2,66.7,67.6,0.016,-0.984]
["2024-09-05 12:32:07",5492.56,5565.0,0.1,0.15,71.6,72.6,0.012,-0.988]
["2024-09-05 12:32:07",5492.56,5570.0,0.05,0.1,76.6,77.5,0.007,-0.993]
["2024-09-05 12:32:07",5492.56,5575.0,0.05,0.1,81.6,82.5,0.007,-0.993]
["2024-09-05 12:32:07",5492.56,5580.0,0.0,0.05,86.6,87.5,0.003,-0.997]
["2024-09-05 12:32:07",5492.56,5585.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-09-05 12:32:07",5492.56,5590.0,0.0,0.05,96.6,97.5,0.003,-0.997]
["2024-09-05 12:32:07",5492.56,5595.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-09-05 12:32:07",5492.56,5600.0,0.0,0.05,106.5,107.5,0.002,-0.998]
["2024-09-05 12:32:07",5492.56,5605.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-09-05 12:32:07",5492.56,5610.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-09-05 12:32:07",5492.56,5615.0,0.0,0.05,121.5,122.5,0.002,-0.998]
["2024-09-05 12:32:17",5494.12,5370.0,119.8,127.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:17",5494.12,5375.0,114.8,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:17",5494.12,5380.0,110.2,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:17",5494.12,5385.0,105.5,110.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:17",5494.12,5390.0,100.5,107.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:32:17",5494.12,5395.0,95.5,102.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:17",5494.12,5400.0,92.0,96.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:17",5494.12,5405.0,85.6,90.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:32:17",5494.12,5410.0,80.6,87.4,0.15,0.2,0.984,-0.016]
["2024-09-05 12:32:17",5494.12,5415.0,75.7,82.4,0.2,0.25,0.98,-0.02]
["2024-09-05 12:32:17",5494.12,5420.0,70.7,77.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:32:17",5494.12,5425.0,67.3,70.3,0.35,0.4,0.97,-0.03]
["2024-09-05 12:32:17",5494.12,5430.0,61.0,65.4,0.45,0.5,0.963,-0.037]
["2024-09-05 12:32:17",5494.12,5435.0,58.3,61.7,0.6,0.65,0.952,-0.048]
["2024-09-05 12:32:17",5494.12,5440.0,54.8,55.6,0.8,0.85,0.938,-0.062]
["2024-09-05 12:32:17",5494.12,5445.0,48.8,51.0,1.05,1.1,0.922,-0.078]
["2024-09-05 12:32:17",5494.12,5450.0,45.5,46.2,1.4,1.45,0.901,-0.099]
["2024-09-05 12:32:17",5494.12,5455.0,40.9,41.7,1.8,1.9,0.875,-0.125]
["2024-09-05 12:32:17",5494.12,5460.0,36.5,37.2,2.35,2.45,0.845,-0.155]
["2024-09-05 12:32:17",5494.12,5465.0,32.2,32.8,3.0,3.2,0.809,-0.191]
["2024-09-05 12:32:17",5494.12,5470.0,28.0,28.7,3.9,4.0,0.767,-0.233]
["2024-09-05 12:32:17",5494.12,5475.0,24.1,24.7,4.9,5.1,0.718,-0.282]
["2024-09-05 12:32:17",5494.12,5480.0,20.6,20.9,6.2,6.4,0.664,-0.336]
["2024-09-05 12:32:17",5494.12,5485.0,17.2,17.4,7.8,8.0,0.604,-0.396]
["2024-09-05 12:32:17",5494.12,5490.0,14.1,14.3,9.7,9.9,0.539,-0.461]
["2024-09-05 12:32:17",5494.12,5495.0,11.4,11.5,11.9,12.2,0.472,-0.528]
["2024-09-05 12:32:17",5494.12,5500.0,8.9,9.1,14.5,14.8,0.405,-0.595]
["2024-09-05 12:32:17",5494.12,5505.0,6.9,7.1,17.5,17.7,0.339,-0.661]
["2024-09-05 12:32:17",5494.12,5510.0,5.2,5.4,20.6,21.1,0.278,-0.722]
["2024-09-05 12:32:17",5494.12,5515.0,3.8,4.0,24.2,24.7,0.222,-0.778]
["2024-09-05 12:32:17",5494.12,5520.0,2.8,2.9,28.1,28.8,0.172,-0.828]
["2024-09-05 12:32:17",5494.12,5525.0,2.0,2.1,32.3,33.0,0.131,-0.869]
["2024-09-05 12:32:17",5494.12,5530.0,1.4,1.45,36.6,37.2,0.097,-0.903]
["2024-09-05 12:32:17",5494.12,5535.0,0.95,1.0,40.0,43.3,0.072,-0.928]
["2024-09-05 12:32:17",5494.12,5540.0,0.65,0.75,44.7,46.8,0.052,-0.948]
["2024-09-05 12:32:17",5494.12,5545.0,0.45,0.5,49.4,51.6,0.038,-0.962]
["2024-09-05 12:32:17",5494.12,5550.0,0.3,0.35,55.4,56.4,0.028,-0.972]
["2024-09-05 12:32:17",5494.12,5555.0,0.2,0.25,60.3,62.6,0.02,-0.98]
["2024-09-05 12:32:17",5494.12,5560.0,0.15,0.2,63.4,68.3,0.016,-0.984]
["2024-09-05 12:32:17",5494.12,5565.0,0.1,0.15,68.3,73.2,0.012,-0.988]
["2024-09-05 12:32:17",5494.12,5570.0,0.05,0.1,73.3,78.2,0.007,-0.993]
["2024-09-05 12:32:17",5494.12,5575.0,0.05,0.1,78.3,83.2,0.007,-0.993]
["2024-09-05 12:32:17",5494.12,5580.0,0.0,0.05,83.3,88.2,0.003,-0.997]
["2024-09-05 12:32:17",5494.12,5585.0,0.0,0.05,88.3,93.2,0.003,-0.997]
["2024-09-05 12:32:17",5494.12,5590.0,0.0,0.05,93.3,98.2,0.003,-0.997]
["2024-09-05 12:32:17",5494.12,5595.0,0.0,0.05,98.3,103.2,0.002,-0.998]
["2024-09-05 12:32:17",5494.12,5600.0,0.0,0.05,105.1,108.2,0.002,-0.998]
["2024-09-05 12:32:17",5494.12,5605.0,0.0,0.05,108.2,113.2,0.002,-0.998]
["2024-09-05 12:32:17",5494.12,5610.0,0.0,0.05,113.2,118.2,0.002,-0.998]
["2024-09-05 12:32:17",5494.12,5615.0,0.0,0.05,118.2,123.2,0.002,-0.998]
["2024-09-05 12:32:26",5493.89,5370.0,120.5,127.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:26",5493.89,5375.0,115.5,122.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:26",5493.89,5380.0,110.2,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:26",5493.89,5385.0,105.5,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:26",5493.89,5390.0,100.5,107.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:32:26",5493.89,5395.0,95.5,102.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:26",5493.89,5400.0,92.0,96.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:26",5493.89,5405.0,85.6,92.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:32:26",5493.89,5410.0,80.6,87.4,0.15,0.25,0.985,-0.015]
["2024-09-05 12:32:26",5493.89,5415.0,75.7,82.4,0.2,0.25,0.983,-0.017]
["2024-09-05 12:32:26",5493.89,5420.0,73.9,75.0,0.3,0.35,0.977,-0.023]
["2024-09-05 12:32:26",5493.89,5425.0,69.0,70.0,0.35,0.4,0.973,-0.027]
["2024-09-05 12:32:26",5493.89,5430.0,64.1,65.1,0.45,0.55,0.965,-0.035]
["2024-09-05 12:32:26",5493.89,5435.0,57.8,60.2,0.6,0.7,0.955,-0.045]
["2024-09-05 12:32:26",5493.89,5440.0,54.4,55.4,0.8,0.9,0.944,-0.056]
["2024-09-05 12:32:26",5493.89,5445.0,48.4,50.7,1.05,1.15,0.927,-0.073]
["2024-09-05 12:32:26",5493.89,5450.0,45.1,46.0,1.4,1.5,0.907,-0.093]
["2024-09-05 12:32:26",5493.89,5455.0,40.5,41.4,1.85,1.9,0.884,-0.116]
["2024-09-05 12:32:26",5493.89,5460.0,36.3,36.9,2.4,2.5,0.854,-0.146]
["2024-09-05 12:32:26",5493.89,5465.0,32.0,32.5,3.1,3.2,0.819,-0.181]
["2024-09-05 12:32:26",5493.89,5470.0,27.8,28.5,4.0,4.1,0.779,-0.221]
["2024-09-05 12:32:26",5493.89,5475.0,24.0,24.4,5.0,5.2,0.732,-0.268]
["2024-09-05 12:32:26",5493.89,5480.0,20.4,20.6,6.3,6.5,0.679,-0.321]
["2024-09-05 12:32:26",5493.89,5485.0,17.0,17.2,7.9,8.1,0.62,-0.38]
["2024-09-05 12:32:26",5493.89,5490.0,13.9,14.1,9.9,10.0,0.556,-0.444]
["2024-09-05 12:32:26",5493.89,5495.0,11.2,11.4,12.1,12.3,0.489,-0.511]
["2024-09-05 12:32:26",5493.89,5500.0,8.8,9.0,14.7,15.0,0.421,-0.579]
["2024-09-05 12:32:26",5493.89,5505.0,6.8,7.0,17.7,17.9,0.354,-0.646]
["2024-09-05 12:32:26",5493.89,5510.0,5.1,5.3,20.9,21.4,0.291,-0.708]
["2024-09-05 12:32:26",5493.89,5515.0,3.8,3.9,24.4,25.1,0.233,-0.767]
["2024-09-05 12:32:26",5493.89,5520.0,2.75,2.85,28.4,29.0,0.182,-0.818]
["2024-09-05 12:32:26",5493.89,5525.0,1.95,2.05,32.5,33.2,0.139,-0.861]
["2024-09-05 12:32:26",5493.89,5530.0,1.35,1.45,36.9,37.6,0.104,-0.896]
["2024-09-05 12:32:26",5493.89,5535.0,0.95,1.0,41.4,43.8,0.076,-0.924]
["2024-09-05 12:32:26",5493.89,5540.0,0.65,0.7,46.1,48.5,0.056,-0.944]
["2024-09-05 12:32:26",5493.89,5545.0,0.45,0.5,49.8,53.3,0.041,-0.959]
["2024-09-05 12:32:26",5493.89,5550.0,0.3,0.35,54.7,58.2,0.029,-0.971]
["2024-09-05 12:32:26",5493.89,5555.0,0.2,0.25,59.6,63.1,0.021,-0.979]
["2024-09-05 12:32:26",5493.89,5560.0,0.15,0.2,63.8,68.3,0.016,-0.984]
["2024-09-05 12:32:26",5493.89,5565.0,0.1,0.15,68.8,73.3,0.012,-0.988]
["2024-09-05 12:32:26",5493.89,5570.0,0.05,0.1,73.7,78.2,0.007,-0.993]
["2024-09-05 12:32:26",5493.89,5575.0,0.05,0.1,78.7,83.2,0.007,-0.993]
["2024-09-05 12:32:26",5493.89,5580.0,0.0,0.05,83.7,88.2,0.003,-0.997]
["2024-09-05 12:32:26",5493.89,5585.0,0.0,0.05,88.7,93.2,0.003,-0.997]
["2024-09-05 12:32:26",5493.89,5590.0,0.0,0.05,93.7,98.2,0.003,-0.997]
["2024-09-05 12:32:26",5493.89,5595.0,0.0,0.05,98.7,103.2,0.002,-0.998]
["2024-09-05 12:32:26",5493.89,5600.0,0.0,0.05,103.7,108.2,0.002,-0.998]
["2024-09-05 12:32:26",5493.89,5605.0,0.0,0.05,108.7,113.2,0.002,-0.998]
["2024-09-05 12:32:26",5493.89,5610.0,0.0,0.05,113.7,118.2,0.002,-0.998]
["2024-09-05 12:32:26",5493.89,5615.0,0.0,0.05,118.7,123.2,0.002,-0.998]
["2024-09-05 12:32:36",5494.01,5370.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:36",5494.01,5375.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:36",5494.01,5380.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:36",5494.01,5385.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:36",5494.01,5390.0,104.2,104.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:32:36",5494.01,5395.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:36",5494.01,5400.0,94.3,95.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:36",5494.01,5405.0,89.3,90.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:32:36",5494.01,5410.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:32:36",5494.01,5415.0,79.4,80.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:32:36",5494.01,5420.0,74.4,75.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:32:36",5494.01,5425.0,69.5,70.2,0.35,0.4,0.973,-0.027]
["2024-09-05 12:32:36",5494.01,5430.0,64.6,65.3,0.45,0.5,0.966,-0.034]
["2024-09-05 12:32:36",5494.01,5435.0,59.8,60.4,0.6,0.65,0.956,-0.044]
["2024-09-05 12:32:36",5494.01,5440.0,55.0,55.6,0.8,0.85,0.944,-0.056]
["2024-09-05 12:32:36",5494.01,5445.0,50.2,50.9,1.05,1.1,0.929,-0.071]
["2024-09-05 12:32:36",5494.01,5450.0,45.6,46.1,1.4,1.45,0.909,-0.091]
["2024-09-05 12:32:36",5494.01,5455.0,41.0,41.5,1.8,1.85,0.885,-0.115]
["2024-09-05 12:32:36",5494.01,5460.0,36.6,37.1,2.35,2.45,0.856,-0.144]
["2024-09-05 12:32:36",5494.01,5465.0,32.3,32.8,3.0,3.1,0.821,-0.179]
["2024-09-05 12:32:36",5494.01,5470.0,28.1,28.6,3.9,4.0,0.781,-0.219]
["2024-09-05 12:32:36",5494.01,5475.0,24.2,24.6,4.9,5.1,0.734,-0.265]
["2024-09-05 12:32:36",5494.01,5480.0,20.6,20.8,6.2,6.4,0.681,-0.319]
["2024-09-05 12:32:36",5494.01,5485.0,17.2,17.4,7.8,8.0,0.622,-0.378]
["2024-09-05 12:32:36",5494.01,5490.0,14.1,14.3,9.7,9.8,0.558,-0.442]
["2024-09-05 12:32:36",5494.01,5495.0,11.4,11.5,11.9,12.1,0.491,-0.509]
["2024-09-05 12:32:36",5494.01,5500.0,9.0,9.1,14.5,14.8,0.423,-0.577]
["2024-09-05 12:32:36",5494.01,5505.0,6.9,7.1,17.5,17.7,0.356,-0.644]
["2024-09-05 12:32:36",5494.01,5510.0,5.2,5.4,20.6,21.1,0.294,-0.706]
["2024-09-05 12:32:36",5494.01,5515.0,3.9,4.0,24.2,24.7,0.236,-0.764]
["2024-09-05 12:32:36",5494.01,5520.0,2.85,2.9,28.1,28.7,0.185,-0.815]
["2024-09-05 12:32:36",5494.01,5525.0,2.0,2.05,32.3,32.8,0.141,-0.859]
["2024-09-05 12:32:36",5494.01,5530.0,1.4,1.45,36.7,37.3,0.105,-0.895]
["2024-09-05 12:32:36",5494.01,5535.0,0.95,1.05,41.2,41.8,0.078,-0.922]
["2024-09-05 12:32:36",5494.01,5540.0,0.65,0.75,45.9,46.6,0.057,-0.943]
["2024-09-05 12:32:36",5494.01,5545.0,0.45,0.5,50.7,51.4,0.041,-0.959]
["2024-09-05 12:32:36",5494.01,5550.0,0.3,0.35,55.5,56.2,0.029,-0.971]
["2024-09-05 12:32:36",5494.01,5555.0,0.2,0.25,60.4,61.1,0.021,-0.979]
["2024-09-05 12:32:36",5494.01,5560.0,0.15,0.2,65.3,66.0,0.016,-0.984]
["2024-09-05 12:32:36",5494.01,5565.0,0.1,0.15,70.3,71.0,0.012,-0.988]
["2024-09-05 12:32:36",5494.01,5570.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-09-05 12:32:36",5494.01,5575.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-09-05 12:32:36",5494.01,5580.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-09-05 12:32:36",5494.01,5585.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-09-05 12:32:36",5494.01,5590.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-09-05 12:32:36",5494.01,5595.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-09-05 12:32:36",5494.01,5600.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-09-05 12:32:36",5494.01,5605.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-09-05 12:32:36",5494.01,5610.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-09-05 12:32:36",5494.01,5615.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-09-05 12:32:45",5493.27,5370.0,123.2,127.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:45",5493.27,5375.0,118.2,122.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:45",5493.27,5380.0,113.2,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:45",5493.27,5385.0,108.2,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:45",5493.27,5390.0,103.2,103.9,0.05,0.15,0.994,-0.006]
["2024-09-05 12:32:45",5493.27,5395.0,98.2,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:45",5493.27,5400.0,93.2,95.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:45",5493.27,5405.0,88.3,92.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:32:45",5493.27,5410.0,83.3,87.4,0.15,0.25,0.987,-0.013]
["2024-09-05 12:32:45",5493.27,5415.0,78.4,82.4,0.2,0.25,0.983,-0.017]
["2024-09-05 12:32:45",5493.27,5420.0,73.4,74.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:32:45",5493.27,5425.0,68.5,69.2,0.35,0.45,0.973,-0.027]
["2024-09-05 12:32:45",5493.27,5430.0,63.6,64.4,0.5,0.55,0.966,-0.034]
["2024-09-05 12:32:45",5493.27,5435.0,58.8,59.5,0.65,0.7,0.956,-0.044]
["2024-09-05 12:32:45",5493.27,5440.0,54.0,54.7,0.85,0.9,0.944,-0.056]
["2024-09-05 12:32:45",5493.27,5445.0,49.3,50.0,1.1,1.2,0.929,-0.071]
["2024-09-05 12:32:45",5493.27,5450.0,44.7,45.2,1.45,1.55,0.909,-0.091]
["2024-09-05 12:32:45",5493.27,5455.0,40.2,40.7,1.9,2.0,0.885,-0.115]
["2024-09-05 12:32:45",5493.27,5460.0,35.7,36.2,2.5,2.6,0.856,-0.144]
["2024-09-05 12:32:45",5493.27,5465.0,31.4,31.9,3.2,3.3,0.821,-0.179]
["2024-09-05 12:32:45",5493.27,5470.0,27.3,27.8,4.1,4.3,0.781,-0.219]
["2024-09-05 12:32:45",5493.27,5475.0,23.4,23.9,5.2,5.4,0.734,-0.265]
["2024-09-05 12:32:45",5493.27,5480.0,19.9,20.2,6.6,6.7,0.681,-0.319]
["2024-09-05 12:32:45",5493.27,5485.0,16.6,16.8,8.2,8.4,0.622,-0.378]
["2024-09-05 12:32:45",5493.27,5490.0,13.6,13.8,10.2,10.3,0.558,-0.442]
["2024-09-05 12:32:45",5493.27,5495.0,10.9,11.1,12.5,12.7,0.491,-0.509]
["2024-09-05 12:32:45",5493.27,5500.0,8.5,8.7,15.1,15.3,0.423,-0.577]
["2024-09-05 12:32:45",5493.27,5505.0,6.6,6.7,18.1,18.4,0.356,-0.644]
["2024-09-05 12:32:45",5493.27,5510.0,4.9,5.1,21.3,21.9,0.294,-0.706]
["2024-09-05 12:32:45",5493.27,5515.0,3.6,3.8,25.0,25.5,0.236,-0.764]
["2024-09-05 12:32:45",5493.27,5520.0,2.65,2.75,29.0,29.5,0.185,-0.815]
["2024-09-05 12:32:45",5493.27,5525.0,1.85,1.95,33.2,33.8,0.141,-0.859]
["2024-09-05 12:32:45",5493.27,5530.0,1.3,1.35,37.6,38.2,0.105,-0.895]
["2024-09-05 12:32:45",5493.27,5535.0,0.9,0.95,40.9,42.8,0.078,-0.922]
["2024-09-05 12:32:45",5493.27,5540.0,0.6,0.7,46.8,47.5,0.057,-0.943]
["2024-09-05 12:32:45",5493.27,5545.0,0.45,0.5,51.6,52.3,0.041,-0.959]
["2024-09-05 12:32:45",5493.27,5550.0,0.3,0.35,56.5,57.2,0.029,-0.971]
["2024-09-05 12:32:45",5493.27,5555.0,0.2,0.25,60.1,62.1,0.021,-0.979]
["2024-09-05 12:32:45",5493.27,5560.0,0.15,0.2,64.6,67.0,0.016,-0.984]
["2024-09-05 12:32:45",5493.27,5565.0,0.1,0.15,69.6,72.0,0.012,-0.988]
["2024-09-05 12:32:45",5493.27,5570.0,0.05,0.1,76.3,77.0,0.007,-0.993]
["2024-09-05 12:32:45",5493.27,5575.0,0.05,0.1,79.5,81.9,0.007,-0.993]
["2024-09-05 12:32:45",5493.27,5580.0,0.0,0.05,84.5,86.9,0.003,-0.997]
["2024-09-05 12:32:45",5493.27,5585.0,0.0,0.05,89.5,91.9,0.003,-0.997]
["2024-09-05 12:32:45",5493.27,5590.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 12:32:45",5493.27,5595.0,0.0,0.05,99.5,101.9,0.002,-0.998]
["2024-09-05 12:32:45",5493.27,5600.0,0.0,0.05,104.5,106.9,0.002,-0.998]
["2024-09-05 12:32:45",5493.27,5605.0,0.0,0.05,109.5,111.9,0.002,-0.998]
["2024-09-05 12:32:45",5493.27,5610.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 12:32:45",5493.27,5615.0,0.0,0.05,119.5,121.9,0.002,-0.998]
["2024-09-05 12:32:55",5493.28,5370.0,120.5,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:55",5493.28,5375.0,115.5,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:55",5493.28,5380.0,110.2,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:55",5493.28,5385.0,105.5,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:32:55",5493.28,5390.0,100.5,103.6,0.05,0.15,0.993,-0.007]
["2024-09-05 12:32:55",5493.28,5395.0,95.5,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:55",5493.28,5400.0,91.2,93.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:32:55",5493.28,5405.0,85.6,88.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:32:55",5493.28,5410.0,80.6,83.7,0.2,0.25,0.985,-0.015]
["2024-09-05 12:32:55",5493.28,5415.0,75.7,78.8,0.2,0.3,0.983,-0.017]
["2024-09-05 12:32:55",5493.28,5420.0,73.0,73.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:32:55",5493.28,5425.0,68.2,69.0,0.4,0.45,0.971,-0.029]
["2024-09-05 12:32:55",5493.28,5430.0,63.2,64.0,0.5,0.55,0.963,-0.037]
["2024-09-05 12:32:55",5493.28,5435.0,57.2,59.2,0.65,0.7,0.953,-0.047]
["2024-09-05 12:32:55",5493.28,5440.0,53.6,54.4,0.85,0.9,0.941,-0.059]
["2024-09-05 12:32:55",5493.28,5445.0,48.9,49.7,1.15,1.2,0.924,-0.076]
["2024-09-05 12:32:55",5493.28,5450.0,44.3,45.0,1.5,1.55,0.904,-0.096]
["2024-09-05 12:32:55",5493.28,5455.0,39.8,40.4,1.95,2.05,0.88,-0.12]
["2024-09-05 12:32:55",5493.28,5460.0,35.5,36.0,2.55,2.65,0.849,-0.151]
["2024-09-05 12:32:55",5493.28,5465.0,31.2,31.7,3.3,3.4,0.814,-0.186]
["2024-09-05 12:32:55",5493.28,5470.0,27.1,27.7,4.2,4.3,0.772,-0.227]
["2024-09-05 12:32:55",5493.28,5475.0,23.3,23.8,5.3,5.5,0.724,-0.276]
["2024-09-05 12:32:55",5493.28,5480.0,19.8,20.0,6.7,6.8,0.67,-0.33]
["2024-09-05 12:32:55",5493.28,5485.0,16.4,16.6,8.3,8.5,0.61,-0.39]
["2024-09-05 12:32:55",5493.28,5490.0,13.4,13.6,10.3,10.5,0.545,-0.455]
["2024-09-05 12:32:55",5493.28,5495.0,10.8,10.9,12.6,12.8,0.478,-0.521]
["2024-09-05 12:32:55",5493.28,5500.0,8.4,8.6,15.3,15.5,0.41,-0.59]
["2024-09-05 12:32:55",5493.28,5505.0,6.5,6.7,18.3,18.6,0.345,-0.655]
["2024-09-05 12:32:55",5493.28,5510.0,4.9,5.0,21.6,22.1,0.282,-0.717]
["2024-09-05 12:32:55",5493.28,5515.0,3.6,3.7,25.3,25.8,0.225,-0.775]
["2024-09-05 12:32:55",5493.28,5520.0,2.6,2.7,29.2,29.8,0.176,-0.824]
["2024-09-05 12:32:55",5493.28,5525.0,1.85,1.9,33.4,34.0,0.133,-0.867]
["2024-09-05 12:32:55",5493.28,5530.0,1.3,1.35,37.9,38.5,0.1,-0.9]
["2024-09-05 12:32:55",5493.28,5535.0,0.9,0.95,42.4,43.3,0.073,-0.927]
["2024-09-05 12:32:55",5493.28,5540.0,0.6,0.65,47.1,48.0,0.055,-0.945]
["2024-09-05 12:32:55",5493.28,5545.0,0.4,0.5,51.9,52.8,0.04,-0.96]
["2024-09-05 12:32:55",5493.28,5550.0,0.3,0.35,56.8,58.8,0.029,-0.971]
["2024-09-05 12:32:55",5493.28,5555.0,0.2,0.25,61.7,63.8,0.02,-0.98]
["2024-09-05 12:32:55",5493.28,5560.0,0.15,0.2,66.6,69.1,0.016,-0.984]
["2024-09-05 12:32:55",5493.28,5565.0,0.1,0.15,71.6,74.0,0.012,-0.988]
["2024-09-05 12:32:55",5493.28,5570.0,0.05,0.1,76.5,79.0,0.007,-0.993]
["2024-09-05 12:32:55",5493.28,5575.0,0.05,0.1,81.5,84.0,0.007,-0.993]
["2024-09-05 12:32:55",5493.28,5580.0,0.0,0.05,86.5,89.0,0.003,-0.997]
["2024-09-05 12:32:55",5493.28,5585.0,0.0,0.05,91.5,94.0,0.003,-0.997]
["2024-09-05 12:32:55",5493.28,5590.0,0.0,0.05,96.5,99.0,0.003,-0.997]
["2024-09-05 12:32:55",5493.28,5595.0,0.0,0.05,101.5,104.0,0.002,-0.998]
["2024-09-05 12:32:55",5493.28,5600.0,0.0,0.05,106.5,109.0,0.002,-0.998]
["2024-09-05 12:32:55",5493.28,5605.0,0.0,0.05,111.5,114.0,0.002,-0.998]
["2024-09-05 12:32:55",5493.28,5610.0,0.0,0.05,116.5,119.0,0.002,-0.998]
["2024-09-05 12:32:55",5493.28,5615.0,0.0,0.05,121.5,124.0,0.002,-0.998]
["2024-09-05 12:33:04",5492.06,5370.0,121.7,122.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:04",5492.06,5375.0,116.7,117.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:04",5492.06,5380.0,111.7,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:04",5492.06,5385.0,106.7,107.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:33:04",5492.06,5390.0,101.7,102.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:04",5492.06,5395.0,96.7,97.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:04",5492.06,5400.0,91.8,92.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:04",5492.06,5405.0,86.8,87.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:33:04",5492.06,5410.0,81.8,82.7,0.2,0.25,0.984,-0.016]
["2024-09-05 12:33:04",5492.06,5415.0,76.9,77.8,0.25,0.3,0.98,-0.02]
["2024-09-05 12:33:04",5492.06,5420.0,72.0,72.8,0.3,0.4,0.975,-0.024]
["2024-09-05 12:33:04",5492.06,5425.0,67.1,67.9,0.4,0.45,0.97,-0.03]
["2024-09-05 12:33:04",5492.06,5430.0,62.2,63.1,0.5,0.6,0.96,-0.04]
["2024-09-05 12:33:04",5492.06,5435.0,57.4,58.2,0.7,0.75,0.95,-0.05]
["2024-09-05 12:33:04",5492.06,5440.0,52.6,53.5,0.9,1.0,0.937,-0.063]
["2024-09-05 12:33:04",5492.06,5445.0,47.9,48.7,1.2,1.3,0.919,-0.081]
["2024-09-05 12:33:04",5492.06,5450.0,43.4,44.0,1.6,1.65,0.898,-0.102]
["2024-09-05 12:33:04",5492.06,5455.0,38.8,39.5,2.1,2.15,0.871,-0.129]
["2024-09-05 12:33:04",5492.06,5460.0,34.5,35.1,2.7,2.8,0.84,-0.16]
["2024-09-05 12:33:04",5492.06,5465.0,30.3,30.9,3.5,3.6,0.803,-0.197]
["2024-09-05 12:33:04",5492.06,5470.0,26.3,26.8,4.4,4.5,0.76,-0.24]
["2024-09-05 12:33:04",5492.06,5475.0,22.5,23.0,5.6,5.7,0.71,-0.29]
["2024-09-05 12:33:04",5492.06,5480.0,19.0,19.3,7.0,7.2,0.655,-0.345]
["2024-09-05 12:33:04",5492.06,5485.0,15.8,16.0,8.7,8.9,0.595,-0.406]
["2024-09-05 12:33:04",5492.06,5490.0,12.8,13.0,10.8,11.0,0.529,-0.471]
["2024-09-05 12:33:04",5492.06,5495.0,10.2,10.4,13.2,13.4,0.462,-0.538]
["2024-09-05 12:33:04",5492.06,5500.0,8.0,8.2,15.9,16.2,0.395,-0.605]
["2024-09-05 12:33:04",5492.06,5505.0,6.1,6.3,19.0,19.3,0.329,-0.671]
["2024-09-05 12:33:04",5492.06,5510.0,4.6,4.7,22.3,22.9,0.268,-0.732]
["2024-09-05 12:33:04",5492.06,5515.0,3.3,3.5,26.1,26.7,0.213,-0.787]
["2024-09-05 12:33:04",5492.06,5520.0,2.4,2.5,30.1,30.7,0.165,-0.835]
["2024-09-05 12:33:04",5492.06,5525.0,1.7,1.8,34.4,35.1,0.125,-0.875]
["2024-09-05 12:33:04",5492.06,5530.0,1.2,1.25,38.8,39.6,0.093,-0.907]
["2024-09-05 12:33:04",5492.06,5535.0,0.8,0.9,43.4,44.2,0.069,-0.931]
["2024-09-05 12:33:04",5492.06,5540.0,0.6,0.65,48.1,49.0,0.051,-0.949]
["2024-09-05 12:33:04",5492.06,5545.0,0.4,0.45,52.9,53.8,0.036,-0.963]
["2024-09-05 12:33:04",5492.06,5550.0,0.25,0.3,57.8,58.7,0.027,-0.973]
["2024-09-05 12:33:04",5492.06,5555.0,0.2,0.25,62.7,63.6,0.018,-0.982]
["2024-09-05 12:33:04",5492.06,5560.0,0.1,0.2,67.6,68.5,0.014,-0.986]
["2024-09-05 12:33:04",5492.06,5565.0,0.05,0.15,72.6,73.5,0.01,-0.99]
["2024-09-05 12:33:04",5492.06,5570.0,0.05,0.1,77.6,78.5,0.007,-0.993]
["2024-09-05 12:33:04",5492.06,5575.0,0.05,0.1,82.6,83.4,0.007,-0.993]
["2024-09-05 12:33:04",5492.06,5580.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-09-05 12:33:04",5492.06,5585.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-09-05 12:33:04",5492.06,5590.0,0.0,0.05,97.5,98.4,0.002,-0.997]
["2024-09-05 12:33:04",5492.06,5595.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-09-05 12:33:04",5492.06,5600.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-09-05 12:33:04",5492.06,5605.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-09-05 12:33:04",5492.06,5610.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-09-05 12:33:04",5492.06,5615.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-09-05 12:33:14",5491.38,5370.0,121.3,122.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:14",5491.38,5375.0,116.3,117.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:14",5491.38,5380.0,111.3,112.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:14",5491.38,5385.0,106.4,107.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:33:14",5491.38,5390.0,101.4,102.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:14",5491.38,5395.0,96.4,97.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:14",5491.38,5400.0,91.4,92.3,0.1,0.2,0.991,-0.009]
["2024-09-05 12:33:14",5491.38,5405.0,86.4,87.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:33:14",5491.38,5410.0,81.5,82.3,0.2,0.25,0.984,-0.016]
["2024-09-05 12:33:14",5491.38,5415.0,76.5,77.4,0.25,0.3,0.98,-0.02]
["2024-09-05 12:33:14",5491.38,5420.0,71.6,72.4,0.3,0.35,0.975,-0.024]
["2024-09-05 12:33:14",5491.38,5425.0,66.7,67.5,0.4,0.45,0.97,-0.03]
["2024-09-05 12:33:14",5491.38,5430.0,61.8,62.6,0.55,0.6,0.96,-0.04]
["2024-09-05 12:33:14",5491.38,5435.0,57.0,57.8,0.7,0.75,0.95,-0.05]
["2024-09-05 12:33:14",5491.38,5440.0,52.2,53.0,0.95,1.0,0.937,-0.063]
["2024-09-05 12:33:14",5491.38,5445.0,47.5,48.3,1.2,1.3,0.919,-0.081]
["2024-09-05 12:33:14",5491.38,5450.0,43.0,43.6,1.6,1.7,0.898,-0.102]
["2024-09-05 12:33:14",5491.38,5455.0,38.5,39.1,2.1,2.2,0.871,-0.129]
["2024-09-05 12:33:14",5491.38,5460.0,34.1,34.7,2.75,2.8,0.84,-0.16]
["2024-09-05 12:33:14",5491.38,5465.0,29.9,30.5,3.5,3.6,0.803,-0.197]
["2024-09-05 12:33:14",5491.38,5470.0,25.9,26.5,4.5,4.6,0.76,-0.24]
["2024-09-05 12:33:14",5491.38,5475.0,22.0,22.7,5.6,5.8,0.71,-0.29]
["2024-09-05 12:33:14",5491.38,5480.0,18.8,19.0,7.1,7.2,0.655,-0.345]
["2024-09-05 12:33:14",5491.38,5485.0,15.5,15.7,8.8,9.0,0.595,-0.406]
["2024-09-05 12:33:14",5491.38,5490.0,12.6,12.7,10.9,11.0,0.529,-0.471]
["2024-09-05 12:33:14",5491.38,5495.0,10.0,10.1,13.3,13.4,0.462,-0.538]
["2024-09-05 12:33:14",5491.38,5500.0,7.7,7.9,16.0,16.2,0.395,-0.605]
["2024-09-05 12:33:14",5491.38,5505.0,5.9,6.1,19.2,19.4,0.329,-0.671]
["2024-09-05 12:33:14",5491.38,5510.0,4.4,4.5,22.5,23.1,0.268,-0.732]
["2024-09-05 12:33:14",5491.38,5515.0,3.2,3.3,26.3,26.9,0.213,-0.787]
["2024-09-05 12:33:14",5491.38,5520.0,2.3,2.4,30.3,31.0,0.165,-0.835]
["2024-09-05 12:33:14",5491.38,5525.0,1.6,1.7,34.6,35.4,0.125,-0.875]
["2024-09-05 12:33:14",5491.38,5530.0,1.1,1.2,39.1,39.9,0.093,-0.907]
["2024-09-05 12:33:14",5491.38,5535.0,0.75,0.85,43.7,44.5,0.069,-0.931]
["2024-09-05 12:33:14",5491.38,5540.0,0.55,0.6,48.5,49.3,0.051,-0.949]
["2024-09-05 12:33:14",5491.38,5545.0,0.35,0.45,53.3,54.1,0.036,-0.963]
["2024-09-05 12:33:14",5491.38,5550.0,0.25,0.3,58.2,59.0,0.027,-0.973]
["2024-09-05 12:33:14",5491.38,5555.0,0.15,0.2,63.1,63.9,0.018,-0.982]
["2024-09-05 12:33:14",5491.38,5560.0,0.1,0.15,68.0,68.9,0.014,-0.986]
["2024-09-05 12:33:14",5491.38,5565.0,0.05,0.15,73.0,73.8,0.01,-0.99]
["2024-09-05 12:33:14",5491.38,5570.0,0.05,0.1,78.0,78.8,0.007,-0.993]
["2024-09-05 12:33:14",5491.38,5575.0,0.05,0.1,82.9,83.8,0.007,-0.993]
["2024-09-05 12:33:14",5491.38,5580.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-09-05 12:33:14",5491.38,5585.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-09-05 12:33:14",5491.38,5590.0,0.0,0.05,97.9,98.8,0.002,-0.997]
["2024-09-05 12:33:14",5491.38,5595.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-09-05 12:33:14",5491.38,5600.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-09-05 12:33:14",5491.38,5605.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-09-05 12:33:14",5491.38,5610.0,0.0,0.05,117.9,118.8,0.002,-0.998]
["2024-09-05 12:33:14",5491.38,5615.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-09-05 12:33:23",5491.67,5370.0,121.7,122.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:23",5491.67,5375.0,116.7,117.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:23",5491.67,5380.0,111.7,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:23",5491.67,5385.0,106.7,107.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:33:23",5491.67,5390.0,101.8,102.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:23",5491.67,5395.0,96.8,97.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:23",5491.67,5400.0,91.8,92.7,0.1,0.2,0.989,-0.011]
["2024-09-05 12:33:23",5491.67,5405.0,86.8,87.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:33:23",5491.67,5410.0,81.9,82.8,0.2,0.25,0.984,-0.016]
["2024-09-05 12:33:23",5491.67,5415.0,76.9,77.8,0.25,0.3,0.98,-0.02]
["2024-09-05 12:33:23",5491.67,5420.0,72.0,72.9,0.3,0.35,0.976,-0.024]
["2024-09-05 12:33:23",5491.67,5425.0,67.1,68.0,0.4,0.45,0.97,-0.03]
["2024-09-05 12:33:23",5491.67,5430.0,62.2,63.1,0.5,0.6,0.961,-0.039]
["2024-09-05 12:33:23",5491.67,5435.0,57.4,58.2,0.7,0.75,0.95,-0.05]
["2024-09-05 12:33:23",5491.67,5440.0,52.6,53.5,0.9,0.95,0.937,-0.063]
["2024-09-05 12:33:23",5491.67,5445.0,47.9,48.7,1.2,1.25,0.92,-0.08]
["2024-09-05 12:33:23",5491.67,5450.0,43.4,44.0,1.55,1.65,0.898,-0.102]
["2024-09-05 12:33:23",5491.67,5455.0,38.8,39.5,2.05,2.15,0.873,-0.127]
["2024-09-05 12:33:23",5491.67,5460.0,34.5,35.1,2.65,2.75,0.841,-0.159]
["2024-09-05 12:33:23",5491.67,5465.0,30.3,30.9,3.4,3.5,0.804,-0.196]
["2024-09-05 12:33:23",5491.67,5470.0,26.2,26.9,4.3,4.5,0.76,-0.24]
["2024-09-05 12:33:23",5491.67,5475.0,22.4,23.0,5.5,5.7,0.711,-0.289]
["2024-09-05 12:33:23",5491.67,5480.0,19.0,19.2,6.9,7.1,0.654,-0.346]
["2024-09-05 12:33:23",5491.67,5485.0,15.7,15.9,8.6,8.8,0.593,-0.407]
["2024-09-05 12:33:23",5491.67,5490.0,12.7,12.9,10.6,10.8,0.527,-0.473]
["2024-09-05 12:33:23",5491.67,5495.0,10.1,10.3,13.0,13.2,0.459,-0.541]
["2024-09-05 12:33:23",5491.67,5500.0,7.9,8.0,15.7,16.0,0.391,-0.609]
["2024-09-05 12:33:23",5491.67,5505.0,6.0,6.2,18.9,19.1,0.326,-0.674]
["2024-09-05 12:33:23",5491.67,5510.0,4.5,4.6,22.2,22.8,0.264,-0.736]
["2024-09-05 12:33:23",5491.67,5515.0,3.3,3.4,26.0,26.5,0.209,-0.791]
["2024-09-05 12:33:23",5491.67,5520.0,2.35,2.4,30.0,30.6,0.162,-0.838]
["2024-09-05 12:33:23",5491.67,5525.0,1.65,1.7,34.3,34.9,0.122,-0.878]
["2024-09-05 12:33:23",5491.67,5530.0,1.15,1.2,38.8,39.5,0.09,-0.91]
["2024-09-05 12:33:23",5491.67,5535.0,0.8,0.85,43.3,44.1,0.066,-0.934]
["2024-09-05 12:33:23",5491.67,5540.0,0.55,0.6,48.0,48.9,0.048,-0.952]
["2024-09-05 12:33:23",5491.67,5545.0,0.4,0.45,52.9,53.7,0.035,-0.965]
["2024-09-05 12:33:23",5491.67,5550.0,0.25,0.3,57.7,58.6,0.025,-0.975]
["2024-09-05 12:33:23",5491.67,5555.0,0.15,0.2,62.7,63.6,0.017,-0.983]
["2024-09-05 12:33:23",5491.67,5560.0,0.1,0.15,67.6,68.5,0.012,-0.988]
["2024-09-05 12:33:23",5491.67,5565.0,0.05,0.15,72.6,73.5,0.01,-0.99]
["2024-09-05 12:33:23",5491.67,5570.0,0.05,0.1,77.5,78.4,0.007,-0.993]
["2024-09-05 12:33:23",5491.67,5575.0,0.05,0.1,82.5,83.4,0.007,-0.993]
["2024-09-05 12:33:23",5491.67,5580.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-09-05 12:33:23",5491.67,5585.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-09-05 12:33:23",5491.67,5590.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-09-05 12:33:23",5491.67,5595.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-09-05 12:33:23",5491.67,5600.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-09-05 12:33:23",5491.67,5605.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-09-05 12:33:23",5491.67,5610.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-09-05 12:33:23",5491.67,5615.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-09-05 12:33:33",5492.34,5370.0,122.9,123.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:33",5492.34,5375.0,117.9,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:33",5492.34,5380.0,112.9,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:33",5492.34,5385.0,107.9,108.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:33:33",5492.34,5390.0,103.0,103.8,0.05,0.15,0.991,-0.009]
["2024-09-05 12:33:33",5492.34,5395.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:33",5492.34,5400.0,93.0,93.8,0.1,0.15,0.989,-0.011]
["2024-09-05 12:33:33",5492.34,5405.0,88.0,88.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:33:33",5492.34,5410.0,83.1,83.9,0.2,0.25,0.984,-0.016]
["2024-09-05 12:33:33",5492.34,5415.0,78.1,78.9,0.2,0.3,0.98,-0.02]
["2024-09-05 12:33:33",5492.34,5420.0,73.2,73.9,0.3,0.35,0.976,-0.024]
["2024-09-05 12:33:33",5492.34,5425.0,68.3,69.0,0.4,0.45,0.97,-0.03]
["2024-09-05 12:33:33",5492.34,5430.0,63.4,64.1,0.5,0.55,0.961,-0.039]
["2024-09-05 12:33:33",5492.34,5435.0,58.5,59.3,0.65,0.7,0.95,-0.05]
["2024-09-05 12:33:33",5492.34,5440.0,53.7,54.5,0.85,0.9,0.937,-0.063]
["2024-09-05 12:33:33",5492.34,5445.0,49.0,49.7,1.1,1.2,0.92,-0.08]
["2024-09-05 12:33:33",5492.34,5450.0,44.5,45.0,1.5,1.55,0.898,-0.102]
["2024-09-05 12:33:33",5492.34,5455.0,39.9,40.5,1.9,2.0,0.873,-0.127]
["2024-09-05 12:33:33",5492.34,5460.0,35.5,36.1,2.5,2.6,0.841,-0.159]
["2024-09-05 12:33:33",5492.34,5465.0,31.2,31.8,3.2,3.3,0.804,-0.196]
["2024-09-05 12:33:33",5492.34,5470.0,27.1,27.7,4.1,4.2,0.76,-0.24]
["2024-09-05 12:33:33",5492.34,5475.0,23.2,23.8,5.2,5.4,0.711,-0.289]
["2024-09-05 12:33:33",5492.34,5480.0,19.7,19.9,6.6,6.7,0.654,-0.346]
["2024-09-05 12:33:33",5492.34,5485.0,16.4,16.6,8.2,8.4,0.593,-0.407]
["2024-09-05 12:33:33",5492.34,5490.0,13.3,13.5,10.1,10.3,0.527,-0.473]
["2024-09-05 12:33:33",5492.34,5495.0,10.6,10.8,12.4,12.6,0.459,-0.541]
["2024-09-05 12:33:33",5492.34,5500.0,8.3,8.5,15.1,15.3,0.391,-0.609]
["2024-09-05 12:33:33",5492.34,5505.0,6.4,6.5,18.1,18.4,0.326,-0.674]
["2024-09-05 12:33:33",5492.34,5510.0,4.8,4.9,21.3,21.9,0.264,-0.736]
["2024-09-05 12:33:33",5492.34,5515.0,3.5,3.6,25.1,25.6,0.209,-0.791]
["2024-09-05 12:33:33",5492.34,5520.0,2.5,2.6,29.0,29.6,0.162,-0.838]
["2024-09-05 12:33:33",5492.34,5525.0,1.75,1.85,33.2,33.9,0.122,-0.878]
["2024-09-05 12:33:33",5492.34,5530.0,1.25,1.3,37.7,38.4,0.09,-0.91]
["2024-09-05 12:33:33",5492.34,5535.0,0.85,0.9,42.3,43.0,0.066,-0.934]
["2024-09-05 12:33:33",5492.34,5540.0,0.6,0.65,47.0,47.8,0.048,-0.952]
["2024-09-05 12:33:33",5492.34,5545.0,0.4,0.45,51.8,52.6,0.035,-0.965]
["2024-09-05 12:33:33",5492.34,5550.0,0.3,0.35,56.6,57.5,0.025,-0.975]
["2024-09-05 12:33:33",5492.34,5555.0,0.2,0.25,61.5,62.4,0.017,-0.983]
["2024-09-05 12:33:33",5492.34,5560.0,0.1,0.15,66.4,67.3,0.012,-0.988]
["2024-09-05 12:33:33",5492.34,5565.0,0.1,0.15,71.4,72.3,0.01,-0.99]
["2024-09-05 12:33:33",5492.34,5570.0,0.05,0.1,76.4,77.2,0.007,-0.993]
["2024-09-05 12:33:33",5492.34,5575.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-09-05 12:33:33",5492.34,5580.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-09-05 12:33:33",5492.34,5585.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-09-05 12:33:33",5492.34,5590.0,0.0,0.05,96.3,97.2,0.002,-0.998]
["2024-09-05 12:33:33",5492.34,5595.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-09-05 12:33:33",5492.34,5600.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-09-05 12:33:33",5492.34,5605.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-09-05 12:33:33",5492.34,5610.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-09-05 12:33:33",5492.34,5615.0,0.0,0.05,121.3,122.2,0.002,-0.998]
["2024-09-05 12:33:42",5492.15,5370.0,122.8,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:42",5492.15,5375.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:42",5492.15,5380.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:42",5492.15,5385.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:42",5492.15,5390.0,102.9,103.6,0.05,0.15,0.993,-0.007]
["2024-09-05 12:33:42",5492.15,5395.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:42",5492.15,5400.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:42",5492.15,5405.0,88.0,88.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:33:42",5492.15,5410.0,83.0,83.7,0.2,0.25,0.984,-0.016]
["2024-09-05 12:33:42",5492.15,5415.0,78.1,78.8,0.2,0.3,0.982,-0.018]
["2024-09-05 12:33:42",5492.15,5420.0,73.1,73.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:33:42",5492.15,5425.0,68.2,68.8,0.4,0.45,0.97,-0.03]
["2024-09-05 12:33:42",5492.15,5430.0,63.3,64.0,0.5,0.55,0.963,-0.037]
["2024-09-05 12:33:42",5492.15,5435.0,58.5,59.2,0.65,0.7,0.953,-0.047]
["2024-09-05 12:33:42",5492.15,5440.0,53.7,54.4,0.85,0.9,0.94,-0.06]
["2024-09-05 12:33:42",5492.15,5445.0,49.0,49.6,1.1,1.2,0.924,-0.076]
["2024-09-05 12:33:42",5492.15,5450.0,44.4,44.9,1.5,1.55,0.903,-0.097]
["2024-09-05 12:33:42",5492.15,5455.0,39.9,40.4,1.95,2.0,0.879,-0.121]
["2024-09-05 12:33:42",5492.15,5460.0,35.5,35.9,2.5,2.6,0.847,-0.153]
["2024-09-05 12:33:42",5492.15,5465.0,31.2,31.6,3.3,3.4,0.812,-0.188]
["2024-09-05 12:33:42",5492.15,5470.0,27.0,27.5,4.1,4.3,0.77,-0.23]
["2024-09-05 12:33:42",5492.15,5475.0,23.2,23.6,5.2,5.4,0.72,-0.28]
["2024-09-05 12:33:42",5492.15,5480.0,19.7,19.9,6.6,6.7,0.665,-0.335]
["2024-09-05 12:33:42",5492.15,5485.0,16.3,16.5,8.3,8.4,0.604,-0.396]
["2024-09-05 12:33:42",5492.15,5490.0,13.3,13.5,10.2,10.4,0.538,-0.462]
["2024-09-05 12:33:42",5492.15,5495.0,10.6,10.8,12.5,12.7,0.47,-0.53]
["2024-09-05 12:33:42",5492.15,5500.0,8.3,8.5,15.1,15.3,0.403,-0.597]
["2024-09-05 12:33:42",5492.15,5505.0,6.3,6.5,18.2,18.4,0.337,-0.663]
["2024-09-05 12:33:42",5492.15,5510.0,4.8,4.9,21.5,22.0,0.275,-0.725]
["2024-09-05 12:33:42",5492.15,5515.0,3.5,3.6,25.2,25.7,0.218,-0.782]
["2024-09-05 12:33:42",5492.15,5520.0,2.5,2.6,29.2,29.7,0.169,-0.831]
["2024-09-05 12:33:42",5492.15,5525.0,1.75,1.85,33.5,34.0,0.128,-0.872]
["2024-09-05 12:33:42",5492.15,5530.0,1.25,1.3,37.9,38.4,0.096,-0.904]
["2024-09-05 12:33:42",5492.15,5535.0,0.85,0.9,42.4,43.1,0.07,-0.93]
["2024-09-05 12:33:42",5492.15,5540.0,0.6,0.65,47.1,47.8,0.052,-0.948]
["2024-09-05 12:33:42",5492.15,5545.0,0.4,0.45,51.9,52.6,0.037,-0.963]
["2024-09-05 12:33:42",5492.15,5550.0,0.25,0.35,56.8,57.5,0.028,-0.972]
["2024-09-05 12:33:42",5492.15,5555.0,0.2,0.25,61.7,62.4,0.02,-0.98]
["2024-09-05 12:33:42",5492.15,5560.0,0.1,0.15,66.6,67.3,0.012,-0.988]
["2024-09-05 12:33:42",5492.15,5565.0,0.1,0.15,71.6,72.3,0.012,-0.988]
["2024-09-05 12:33:42",5492.15,5570.0,0.05,0.1,76.5,77.3,0.007,-0.993]
["2024-09-05 12:33:42",5492.15,5575.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-09-05 12:33:42",5492.15,5580.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 12:33:42",5492.15,5585.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 12:33:42",5492.15,5590.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-09-05 12:33:42",5492.15,5595.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 12:33:42",5492.15,5600.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 12:33:42",5492.15,5605.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 12:33:42",5492.15,5610.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 12:33:42",5492.15,5615.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 12:33:52",5492.45,5370.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:52",5492.45,5375.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:52",5492.45,5380.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:52",5492.45,5385.0,108.2,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:33:52",5492.45,5390.0,103.2,104.0,0.05,0.15,0.993,-0.007]
["2024-09-05 12:33:52",5492.45,5395.0,98.2,99.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:52",5492.45,5400.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:33:52",5492.45,5405.0,88.3,89.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:33:52",5492.45,5410.0,83.3,84.1,0.2,0.25,0.984,-0.016]
["2024-09-05 12:33:52",5492.45,5415.0,78.4,79.1,0.2,0.3,0.982,-0.018]
["2024-09-05 12:33:52",5492.45,5420.0,73.4,74.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:33:52",5492.45,5425.0,68.5,69.2,0.4,0.45,0.97,-0.03]
["2024-09-05 12:33:52",5492.45,5430.0,63.6,64.3,0.5,0.55,0.963,-0.037]
["2024-09-05 12:33:52",5492.45,5435.0,58.8,59.5,0.65,0.7,0.953,-0.047]
["2024-09-05 12:33:52",5492.45,5440.0,54.0,54.7,0.85,0.9,0.94,-0.06]
["2024-09-05 12:33:52",5492.45,5445.0,49.3,50.0,1.1,1.15,0.925,-0.075]
["2024-09-05 12:33:52",5492.45,5450.0,44.7,45.2,1.45,1.5,0.902,-0.098]
["2024-09-05 12:33:52",5492.45,5455.0,40.2,40.7,1.9,2.0,0.878,-0.122]
["2024-09-05 12:33:52",5492.45,5460.0,35.7,36.2,2.5,2.55,0.848,-0.152]
["2024-09-05 12:33:52",5492.45,5465.0,31.4,32.0,3.2,3.3,0.812,-0.188]
["2024-09-05 12:33:52",5492.45,5470.0,27.3,27.8,4.1,4.2,0.77,-0.23]
["2024-09-05 12:33:52",5492.45,5475.0,23.4,23.9,5.2,5.3,0.721,-0.279]
["2024-09-05 12:33:52",5492.45,5480.0,20.0,20.1,6.5,6.7,0.666,-0.334]
["2024-09-05 12:33:52",5492.45,5485.0,16.6,16.8,8.1,8.3,0.605,-0.396]
["2024-09-05 12:33:52",5492.45,5490.0,13.5,13.7,10.0,10.2,0.538,-0.462]
["2024-09-05 12:33:52",5492.45,5495.0,10.8,10.9,12.3,12.5,0.47,-0.53]
["2024-09-05 12:33:52",5492.45,5500.0,8.4,8.6,14.9,15.2,0.403,-0.597]
["2024-09-05 12:33:52",5492.45,5505.0,6.5,6.6,18.0,18.2,0.337,-0.663]
["2024-09-05 12:33:52",5492.45,5510.0,4.8,5.0,21.2,21.7,0.276,-0.724]
["2024-09-05 12:33:52",5492.45,5515.0,3.5,3.7,24.9,25.4,0.219,-0.781]
["2024-09-05 12:33:52",5492.45,5520.0,2.55,2.65,29.0,29.4,0.17,-0.83]
["2024-09-05 12:33:52",5492.45,5525.0,1.8,1.9,33.1,33.7,0.129,-0.871]
["2024-09-05 12:33:52",5492.45,5530.0,1.25,1.35,37.5,38.2,0.096,-0.904]
["2024-09-05 12:33:52",5492.45,5535.0,0.85,0.95,42.1,42.8,0.07,-0.93]
["2024-09-05 12:33:52",5492.45,5540.0,0.6,0.65,46.8,47.5,0.052,-0.948]
["2024-09-05 12:33:52",5492.45,5545.0,0.4,0.45,51.6,52.3,0.037,-0.963]
["2024-09-05 12:33:52",5492.45,5550.0,0.3,0.35,56.4,57.2,0.027,-0.973]
["2024-09-05 12:33:52",5492.45,5555.0,0.2,0.25,61.3,62.1,0.02,-0.98]
["2024-09-05 12:33:52",5492.45,5560.0,0.1,0.15,66.3,67.0,0.012,-0.988]
["2024-09-05 12:33:52",5492.45,5565.0,0.1,0.15,71.2,72.0,0.012,-0.989]
["2024-09-05 12:33:52",5492.45,5570.0,0.05,0.1,76.2,76.9,0.007,-0.993]
["2024-09-05 12:33:52",5492.45,5575.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-09-05 12:33:52",5492.45,5580.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 12:33:52",5492.45,5585.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 12:33:52",5492.45,5590.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2024-09-05 12:33:52",5492.45,5595.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-09-05 12:33:52",5492.45,5600.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-09-05 12:33:52",5492.45,5605.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-09-05 12:33:52",5492.45,5610.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-09-05 12:33:52",5492.45,5615.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-09-05 12:34:01",5492.57,5370.0,119.2,123.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:01",5492.57,5375.0,114.2,118.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:01",5492.57,5380.0,108.8,113.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:01",5492.57,5385.0,105.1,108.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:01",5492.57,5390.0,99.0,103.1,0.05,0.15,0.993,-0.007]
["2024-09-05 12:34:01",5492.57,5395.0,94.0,98.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:01",5492.57,5400.0,90.6,93.1,0.1,0.2,0.991,-0.009]
["2024-09-05 12:34:01",5492.57,5405.0,84.1,88.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:34:01",5492.57,5410.0,79.3,83.2,0.2,0.25,0.984,-0.016]
["2024-09-05 12:34:01",5492.57,5415.0,74.5,78.3,0.25,0.3,0.982,-0.018]
["2024-09-05 12:34:01",5492.57,5420.0,69.4,73.3,0.3,0.35,0.977,-0.023]
["2024-09-05 12:34:01",5492.57,5425.0,67.5,68.4,0.4,0.45,0.97,-0.03]
["2024-09-05 12:34:01",5492.57,5430.0,62.7,63.5,0.5,0.55,0.963,-0.037]
["2024-09-05 12:34:01",5492.57,5435.0,56.5,58.7,0.65,0.75,0.953,-0.047]
["2024-09-05 12:34:01",5492.57,5440.0,53.1,53.9,0.9,0.95,0.94,-0.06]
["2024-09-05 12:34:01",5492.57,5445.0,48.4,49.2,1.15,1.25,0.925,-0.075]
["2024-09-05 12:34:01",5492.57,5450.0,43.7,44.5,1.55,1.6,0.902,-0.098]
["2024-09-05 12:34:01",5492.57,5455.0,39.3,40.0,2.0,2.1,0.878,-0.122]
["2024-09-05 12:34:01",5492.57,5460.0,34.9,35.6,2.6,2.7,0.848,-0.152]
["2024-09-05 12:34:01",5492.57,5465.0,30.1,31.3,3.3,3.5,0.812,-0.188]
["2024-09-05 12:34:01",5492.57,5470.0,26.6,27.2,4.3,4.4,0.77,-0.23]
["2024-09-05 12:34:01",5492.57,5475.0,22.8,23.4,5.4,5.6,0.721,-0.279]
["2024-09-05 12:34:01",5492.57,5480.0,19.3,19.5,6.8,6.9,0.666,-0.334]
["2024-09-05 12:34:01",5492.57,5485.0,16.0,16.2,8.5,8.6,0.605,-0.396]
["2024-09-05 12:34:01",5492.57,5490.0,13.0,13.2,10.5,10.6,0.538,-0.462]
["2024-09-05 12:34:01",5492.57,5495.0,10.4,10.5,12.8,13.0,0.47,-0.53]
["2024-09-05 12:34:01",5492.57,5500.0,8.1,8.2,15.5,15.7,0.403,-0.597]
["2024-09-05 12:34:01",5492.57,5505.0,6.2,6.3,18.6,18.8,0.337,-0.663]
["2024-09-05 12:34:01",5492.57,5510.0,4.6,4.8,21.9,22.4,0.276,-0.724]
["2024-09-05 12:34:01",5492.57,5515.0,3.4,3.5,25.5,26.2,0.219,-0.781]
["2024-09-05 12:34:01",5492.57,5520.0,2.45,2.5,29.5,30.1,0.17,-0.83]
["2024-09-05 12:34:01",5492.57,5525.0,1.7,1.8,33.7,34.6,0.129,-0.871]
["2024-09-05 12:34:01",5492.57,5530.0,1.2,1.25,38.2,39.1,0.096,-0.904]
["2024-09-05 12:34:01",5492.57,5535.0,0.85,0.9,42.9,43.7,0.07,-0.93]
["2024-09-05 12:34:01",5492.57,5540.0,0.6,0.65,47.6,49.6,0.052,-0.948]
["2024-09-05 12:34:01",5492.57,5545.0,0.4,0.45,52.4,53.3,0.037,-0.963]
["2024-09-05 12:34:01",5492.57,5550.0,0.25,0.35,57.3,59.5,0.027,-0.973]
["2024-09-05 12:34:01",5492.57,5555.0,0.15,0.25,62.2,64.2,0.02,-0.98]
["2024-09-05 12:34:01",5492.57,5560.0,0.1,0.15,67.1,69.6,0.012,-0.988]
["2024-09-05 12:34:01",5492.57,5565.0,0.05,0.15,72.1,74.6,0.012,-0.989]
["2024-09-05 12:34:01",5492.57,5570.0,0.05,0.1,77.1,79.6,0.007,-0.993]
["2024-09-05 12:34:01",5492.57,5575.0,0.05,0.1,82.1,84.5,0.007,-0.993]
["2024-09-05 12:34:01",5492.57,5580.0,0.0,0.05,87.0,89.5,0.003,-0.997]
["2024-09-05 12:34:01",5492.57,5585.0,0.0,0.05,92.0,94.5,0.003,-0.997]
["2024-09-05 12:34:01",5492.57,5590.0,0.0,0.05,97.0,99.5,0.002,-0.998]
["2024-09-05 12:34:01",5492.57,5595.0,0.0,0.05,102.0,104.5,0.002,-0.998]
["2024-09-05 12:34:01",5492.57,5600.0,0.0,0.05,107.0,109.5,0.002,-0.998]
["2024-09-05 12:34:01",5492.57,5605.0,0.0,0.05,112.0,114.5,0.002,-0.998]
["2024-09-05 12:34:01",5492.57,5610.0,0.0,0.05,117.0,119.5,0.002,-0.998]
["2024-09-05 12:34:01",5492.57,5615.0,0.0,0.05,122.0,124.5,0.002,-0.998]
["2024-09-05 12:34:11",5492.64,5370.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:11",5492.64,5375.0,118.2,119.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:11",5492.64,5380.0,113.2,114.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:11",5492.64,5385.0,108.2,109.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:11",5492.64,5390.0,103.2,104.1,0.05,0.15,0.993,-0.007]
["2024-09-05 12:34:11",5492.64,5395.0,98.3,99.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:11",5492.64,5400.0,93.3,94.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:11",5492.64,5405.0,88.3,89.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:34:11",5492.64,5410.0,83.3,84.2,0.15,0.25,0.985,-0.015]
["2024-09-05 12:34:11",5492.64,5415.0,78.4,79.2,0.2,0.3,0.982,-0.018]
["2024-09-05 12:34:11",5492.64,5420.0,73.5,74.3,0.3,0.35,0.977,-0.023]
["2024-09-05 12:34:11",5492.64,5425.0,68.5,69.4,0.35,0.45,0.971,-0.029]
["2024-09-05 12:34:11",5492.64,5430.0,63.7,64.5,0.5,0.55,0.963,-0.037]
["2024-09-05 12:34:11",5492.64,5435.0,58.8,59.6,0.65,0.7,0.953,-0.047]
["2024-09-05 12:34:11",5492.64,5440.0,54.0,54.8,0.85,0.9,0.939,-0.061]
["2024-09-05 12:34:11",5492.64,5445.0,49.3,50.1,1.1,1.15,0.923,-0.077]
["2024-09-05 12:34:11",5492.64,5450.0,44.7,45.3,1.45,1.5,0.902,-0.098]
["2024-09-05 12:34:11",5492.64,5455.0,40.1,40.7,1.9,1.95,0.877,-0.123]
["2024-09-05 12:34:11",5492.64,5460.0,35.7,36.3,2.5,2.55,0.846,-0.154]
["2024-09-05 12:34:11",5492.64,5465.0,31.4,32.0,3.2,3.3,0.809,-0.191]
["2024-09-05 12:34:11",5492.64,5470.0,27.4,27.9,4.0,4.2,0.767,-0.233]
["2024-09-05 12:34:11",5492.64,5475.0,23.5,24.0,5.1,5.3,0.719,-0.281]
["2024-09-05 12:34:11",5492.64,5480.0,20.0,20.2,6.5,6.6,0.664,-0.336]
["2024-09-05 12:34:11",5492.64,5485.0,16.6,16.8,8.1,8.2,0.603,-0.397]
["2024-09-05 12:34:11",5492.64,5490.0,13.5,13.7,10.0,10.2,0.537,-0.463]
["2024-09-05 12:34:11",5492.64,5495.0,10.8,11.0,12.3,12.5,0.469,-0.531]
["2024-09-05 12:34:11",5492.64,5500.0,8.5,8.6,14.9,15.1,0.401,-0.599]
["2024-09-05 12:34:11",5492.64,5505.0,6.5,6.6,17.9,18.1,0.336,-0.664]
["2024-09-05 12:34:11",5492.64,5510.0,4.8,5.0,21.1,21.7,0.274,-0.726]
["2024-09-05 12:34:11",5492.64,5515.0,3.6,3.7,24.8,25.4,0.217,-0.783]
["2024-09-05 12:34:11",5492.64,5520.0,2.55,2.65,28.8,29.4,0.168,-0.832]
["2024-09-05 12:34:11",5492.64,5525.0,1.8,1.9,33.0,33.7,0.128,-0.872]
["2024-09-05 12:34:11",5492.64,5530.0,1.25,1.35,37.3,38.1,0.095,-0.905]
["2024-09-05 12:34:11",5492.64,5535.0,0.85,0.95,41.9,42.8,0.07,-0.93]
["2024-09-05 12:34:11",5492.64,5540.0,0.6,0.65,46.6,47.5,0.052,-0.948]
["2024-09-05 12:34:11",5492.64,5545.0,0.4,0.45,51.5,52.3,0.037,-0.963]
["2024-09-05 12:34:11",5492.64,5550.0,0.25,0.35,56.3,57.2,0.027,-0.973]
["2024-09-05 12:34:11",5492.64,5555.0,0.2,0.25,61.2,62.1,0.02,-0.98]
["2024-09-05 12:34:11",5492.64,5560.0,0.1,0.15,66.2,67.0,0.012,-0.988]
["2024-09-05 12:34:11",5492.64,5565.0,0.1,0.15,71.1,72.0,0.01,-0.99]
["2024-09-05 12:34:11",5492.64,5570.0,0.05,0.1,76.1,76.9,0.007,-0.993]
["2024-09-05 12:34:11",5492.64,5575.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-09-05 12:34:11",5492.64,5580.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-09-05 12:34:11",5492.64,5585.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-09-05 12:34:11",5492.64,5590.0,0.0,0.05,96.0,96.9,0.002,-0.997]
["2024-09-05 12:34:11",5492.64,5595.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-09-05 12:34:11",5492.64,5600.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-09-05 12:34:11",5492.64,5605.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-09-05 12:34:11",5492.64,5610.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-09-05 12:34:11",5492.64,5615.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-09-05 12:34:20",5492.94,5370.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:20",5492.94,5375.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:20",5492.94,5380.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:20",5492.94,5385.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:20",5492.94,5390.0,103.4,104.1,0.05,0.15,0.993,-0.007]
["2024-09-05 12:34:20",5492.94,5395.0,98.4,99.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:20",5492.94,5400.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:20",5492.94,5405.0,88.5,89.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:34:20",5492.94,5410.0,83.5,84.2,0.15,0.25,0.985,-0.015]
["2024-09-05 12:34:20",5492.94,5415.0,78.5,79.2,0.2,0.3,0.982,-0.018]
["2024-09-05 12:34:20",5492.94,5420.0,73.6,74.3,0.3,0.35,0.977,-0.023]
["2024-09-05 12:34:20",5492.94,5425.0,68.7,69.3,0.4,0.45,0.973,-0.029]
["2024-09-05 12:34:20",5492.94,5430.0,63.8,64.4,0.5,0.55,0.963,-0.037]
["2024-09-05 12:34:20",5492.94,5435.0,59.0,59.6,0.6,0.7,0.953,-0.047]
["2024-09-05 12:34:20",5492.94,5440.0,54.2,54.8,0.85,0.9,0.941,-0.059]
["2024-09-05 12:34:20",5492.94,5445.0,49.4,50.1,1.1,1.15,0.925,-0.075]
["2024-09-05 12:34:20",5492.94,5450.0,44.9,45.3,1.45,1.5,0.905,-0.095]
["2024-09-05 12:34:20",5492.94,5455.0,40.3,40.8,1.9,1.95,0.88,-0.12]
["2024-09-05 12:34:20",5492.94,5460.0,35.9,36.4,2.45,2.55,0.85,-0.15]
["2024-09-05 12:34:20",5492.94,5465.0,31.6,32.1,3.2,3.3,0.813,-0.187]
["2024-09-05 12:34:20",5492.94,5470.0,27.5,27.9,4.0,4.2,0.773,-0.227]
["2024-09-05 12:34:20",5492.94,5475.0,23.5,24.0,5.1,5.3,0.724,-0.276]
["2024-09-05 12:34:20",5492.94,5480.0,20.0,20.3,6.4,6.6,0.67,-0.33]
["2024-09-05 12:34:20",5492.94,5485.0,16.6,16.8,8.0,8.2,0.609,-0.391]
["2024-09-05 12:34:20",5492.94,5490.0,13.6,13.8,10.0,10.1,0.543,-0.457]
["2024-09-05 12:34:20",5492.94,5495.0,10.8,11.0,12.2,12.4,0.475,-0.525]
["2024-09-05 12:34:20",5492.94,5500.0,8.5,8.7,14.9,15.1,0.408,-0.592]
["2024-09-05 12:34:20",5492.94,5505.0,6.5,6.7,17.8,18.1,0.342,-0.658]
["2024-09-05 12:34:20",5492.94,5510.0,4.9,5.0,21.1,21.6,0.279,-0.721]
["2024-09-05 12:34:20",5492.94,5515.0,3.6,3.7,24.8,25.3,0.222,-0.778]
["2024-09-05 12:34:20",5492.94,5520.0,2.6,2.65,28.7,29.3,0.173,-0.827]
["2024-09-05 12:34:20",5492.94,5525.0,1.8,1.9,33.0,33.5,0.131,-0.869]
["2024-09-05 12:34:20",5492.94,5530.0,1.25,1.35,37.4,38.0,0.098,-0.902]
["2024-09-05 12:34:20",5492.94,5535.0,0.9,0.95,42.0,42.6,0.073,-0.927]
["2024-09-05 12:34:20",5492.94,5540.0,0.6,0.65,46.7,47.3,0.052,-0.948]
["2024-09-05 12:34:20",5492.94,5545.0,0.4,0.45,51.5,52.2,0.037,-0.963]
["2024-09-05 12:34:20",5492.94,5550.0,0.3,0.35,56.3,57.0,0.028,-0.972]
["2024-09-05 12:34:20",5492.94,5555.0,0.2,0.25,61.2,61.9,0.02,-0.98]
["2024-09-05 12:34:20",5492.94,5560.0,0.1,0.15,66.2,66.9,0.012,-0.988]
["2024-09-05 12:34:20",5492.94,5565.0,0.1,0.15,71.1,71.8,0.012,-0.988]
["2024-09-05 12:34:20",5492.94,5570.0,0.05,0.1,76.1,76.8,0.007,-0.993]
["2024-09-05 12:34:20",5492.94,5575.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-09-05 12:34:20",5492.94,5580.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-09-05 12:34:20",5492.94,5585.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 12:34:20",5492.94,5590.0,0.0,0.05,96.0,96.7,0.003,-0.998]
["2024-09-05 12:34:20",5492.94,5595.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 12:34:20",5492.94,5600.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 12:34:20",5492.94,5605.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 12:34:20",5492.94,5610.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 12:34:20",5492.94,5615.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 12:34:30",5493.06,5370.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:30",5493.06,5375.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:30",5493.06,5380.0,113.7,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:30",5493.06,5385.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:30",5493.06,5390.0,103.7,104.3,0.05,0.1,0.993,-0.007]
["2024-09-05 12:34:30",5493.06,5395.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:30",5493.06,5400.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:30",5493.06,5405.0,88.7,89.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:34:30",5493.06,5410.0,83.8,84.4,0.15,0.25,0.985,-0.015]
["2024-09-05 12:34:30",5493.06,5415.0,78.8,79.5,0.2,0.3,0.982,-0.018]
["2024-09-05 12:34:30",5493.06,5420.0,73.9,74.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:34:30",5493.06,5425.0,69.0,69.6,0.35,0.4,0.973,-0.029]
["2024-09-05 12:34:30",5493.06,5430.0,64.1,64.7,0.5,0.55,0.963,-0.037]
["2024-09-05 12:34:30",5493.06,5435.0,59.2,59.9,0.6,0.7,0.953,-0.047]
["2024-09-05 12:34:30",5493.06,5440.0,54.4,55.1,0.85,0.9,0.941,-0.059]
["2024-09-05 12:34:30",5493.06,5445.0,49.7,50.3,1.1,1.15,0.925,-0.075]
["2024-09-05 12:34:30",5493.06,5450.0,45.1,45.6,1.45,1.5,0.905,-0.095]
["2024-09-05 12:34:30",5493.06,5455.0,40.5,41.0,1.85,1.95,0.88,-0.12]
["2024-09-05 12:34:30",5493.06,5460.0,36.1,36.6,2.45,2.5,0.85,-0.15]
["2024-09-05 12:34:30",5493.06,5465.0,31.8,32.3,3.1,3.2,0.813,-0.187]
["2024-09-05 12:34:30",5493.06,5470.0,27.7,28.1,4.0,4.1,0.773,-0.227]
["2024-09-05 12:34:30",5493.06,5475.0,23.7,24.2,5.1,5.2,0.724,-0.276]
["2024-09-05 12:34:30",5493.06,5480.0,20.2,20.4,6.3,6.5,0.67,-0.33]
["2024-09-05 12:34:30",5493.06,5485.0,16.8,17.0,7.9,8.1,0.609,-0.391]
["2024-09-05 12:34:30",5493.06,5490.0,13.7,13.9,9.8,10.0,0.543,-0.457]
["2024-09-05 12:34:30",5493.06,5495.0,11.0,11.1,12.1,12.3,0.475,-0.525]
["2024-09-05 12:34:30",5493.06,5500.0,8.6,8.8,14.7,14.9,0.408,-0.592]
["2024-09-05 12:34:30",5493.06,5505.0,6.6,6.7,17.7,17.9,0.342,-0.658]
["2024-09-05 12:34:30",5493.06,5510.0,4.9,5.1,20.9,21.4,0.279,-0.721]
["2024-09-05 12:34:30",5493.06,5515.0,3.6,3.8,24.5,25.0,0.222,-0.778]
["2024-09-05 12:34:30",5493.06,5520.0,2.6,2.7,28.5,29.0,0.173,-0.827]
["2024-09-05 12:34:30",5493.06,5525.0,1.85,1.9,32.7,33.3,0.131,-0.869]
["2024-09-05 12:34:30",5493.06,5530.0,1.3,1.35,37.1,37.7,0.098,-0.902]
["2024-09-05 12:34:30",5493.06,5535.0,0.9,0.95,41.6,42.3,0.073,-0.927]
["2024-09-05 12:34:30",5493.06,5540.0,0.6,0.65,46.4,47.0,0.052,-0.948]
["2024-09-05 12:34:30",5493.06,5545.0,0.4,0.45,51.2,51.8,0.037,-0.963]
["2024-09-05 12:34:30",5493.06,5550.0,0.25,0.3,56.1,56.7,0.028,-0.972]
["2024-09-05 12:34:30",5493.06,5555.0,0.2,0.25,61.0,61.6,0.02,-0.98]
["2024-09-05 12:34:30",5493.06,5560.0,0.1,0.15,65.9,66.6,0.012,-0.988]
["2024-09-05 12:34:30",5493.06,5565.0,0.1,0.15,70.9,71.5,0.012,-0.988]
["2024-09-05 12:34:30",5493.06,5570.0,0.05,0.1,75.8,76.5,0.007,-0.993]
["2024-09-05 12:34:30",5493.06,5575.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-09-05 12:34:30",5493.06,5580.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-09-05 12:34:30",5493.06,5585.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-09-05 12:34:30",5493.06,5590.0,0.0,0.05,95.8,96.4,0.003,-0.998]
["2024-09-05 12:34:30",5493.06,5595.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-09-05 12:34:30",5493.06,5600.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-09-05 12:34:30",5493.06,5605.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-09-05 12:34:30",5493.06,5610.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-09-05 12:34:30",5493.06,5615.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-09-05 12:34:39",5492.81,5370.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:39",5492.81,5375.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:39",5492.81,5380.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:39",5492.81,5385.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:39",5492.81,5390.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:34:39",5492.81,5395.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:39",5492.81,5400.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:39",5492.81,5405.0,88.0,88.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:34:39",5492.81,5410.0,83.1,83.8,0.15,0.25,0.985,-0.015]
["2024-09-05 12:34:39",5492.81,5415.0,78.1,78.8,0.25,0.3,0.982,-0.018]
["2024-09-05 12:34:39",5492.81,5420.0,73.2,73.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:34:39",5492.81,5425.0,68.3,68.9,0.35,0.45,0.971,-0.029]
["2024-09-05 12:34:39",5492.81,5430.0,63.4,64.0,0.5,0.55,0.963,-0.037]
["2024-09-05 12:34:39",5492.81,5435.0,58.5,59.2,0.65,0.7,0.953,-0.047]
["2024-09-05 12:34:39",5492.81,5440.0,53.7,54.4,0.85,0.9,0.941,-0.059]
["2024-09-05 12:34:39",5492.81,5445.0,49.0,49.6,1.15,1.2,0.924,-0.076]
["2024-09-05 12:34:39",5492.81,5450.0,44.4,45.0,1.45,1.55,0.904,-0.096]
["2024-09-05 12:34:39",5492.81,5455.0,39.9,40.4,1.95,2.0,0.878,-0.122]
["2024-09-05 12:34:39",5492.81,5460.0,35.5,36.0,2.5,2.6,0.848,-0.152]
["2024-09-05 12:34:39",5492.81,5465.0,31.2,31.7,3.2,3.4,0.813,-0.187]
["2024-09-05 12:34:39",5492.81,5470.0,27.1,27.6,4.1,4.3,0.77,-0.23]
["2024-09-05 12:34:39",5492.81,5475.0,23.2,23.7,5.2,5.4,0.722,-0.278]
["2024-09-05 12:34:39",5492.81,5480.0,19.7,19.9,6.6,6.7,0.668,-0.332]
["2024-09-05 12:34:39",5492.81,5485.0,16.4,16.6,8.2,8.4,0.608,-0.392]
["2024-09-05 12:34:39",5492.81,5490.0,13.3,13.5,10.2,10.4,0.543,-0.457]
["2024-09-05 12:34:39",5492.81,5495.0,10.6,10.8,12.5,12.7,0.475,-0.525]
["2024-09-05 12:34:39",5492.81,5500.0,8.3,8.5,15.1,15.3,0.406,-0.594]
["2024-09-05 12:34:39",5492.81,5505.0,6.4,6.5,18.2,18.4,0.34,-0.66]
["2024-09-05 12:34:39",5492.81,5510.0,4.8,4.9,21.4,21.9,0.277,-0.723]
["2024-09-05 12:34:39",5492.81,5515.0,3.5,3.6,25.1,25.6,0.22,-0.78]
["2024-09-05 12:34:39",5492.81,5520.0,2.5,2.6,29.1,29.6,0.171,-0.829]
["2024-09-05 12:34:39",5492.81,5525.0,1.75,1.85,33.3,33.9,0.13,-0.87]
["2024-09-05 12:34:39",5492.81,5530.0,1.25,1.3,37.8,38.4,0.096,-0.904]
["2024-09-05 12:34:39",5492.81,5535.0,0.85,0.9,42.3,43.0,0.07,-0.93]
["2024-09-05 12:34:39",5492.81,5540.0,0.6,0.65,47.1,47.8,0.052,-0.948]
["2024-09-05 12:34:39",5492.81,5545.0,0.4,0.45,51.9,52.6,0.037,-0.963]
["2024-09-05 12:34:39",5492.81,5550.0,0.25,0.35,56.8,57.5,0.027,-0.973]
["2024-09-05 12:34:39",5492.81,5555.0,0.2,0.25,61.7,62.4,0.019,-0.981]
["2024-09-05 12:34:39",5492.81,5560.0,0.1,0.15,66.6,67.3,0.012,-0.988]
["2024-09-05 12:34:39",5492.81,5565.0,0.05,0.15,71.6,72.3,0.01,-0.99]
["2024-09-05 12:34:39",5492.81,5570.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-09-05 12:34:39",5492.81,5575.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-09-05 12:34:39",5492.81,5580.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 12:34:39",5492.81,5585.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 12:34:39",5492.81,5590.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 12:34:39",5492.81,5595.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 12:34:39",5492.81,5600.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 12:34:39",5492.81,5605.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 12:34:39",5492.81,5610.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 12:34:39",5492.81,5615.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 12:34:49",5492.75,5370.0,123.0,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:49",5492.75,5375.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:49",5492.75,5380.0,113.0,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:49",5492.75,5385.0,108.0,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:49",5492.75,5390.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:34:49",5492.75,5395.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:49",5492.75,5400.0,93.0,93.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:49",5492.75,5405.0,88.1,88.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:34:49",5492.75,5410.0,83.1,83.9,0.15,0.2,0.985,-0.015]
["2024-09-05 12:34:49",5492.75,5415.0,78.2,79.0,0.25,0.3,0.982,-0.02]
["2024-09-05 12:34:49",5492.75,5420.0,73.3,74.0,0.3,0.35,0.977,-0.023]
["2024-09-05 12:34:49",5492.75,5425.0,68.4,69.1,0.35,0.45,0.971,-0.029]
["2024-09-05 12:34:49",5492.75,5430.0,63.5,64.2,0.5,0.55,0.963,-0.037]
["2024-09-05 12:34:49",5492.75,5435.0,58.7,59.3,0.65,0.7,0.953,-0.047]
["2024-09-05 12:34:49",5492.75,5440.0,53.8,54.5,0.85,0.9,0.941,-0.059]
["2024-09-05 12:34:49",5492.75,5445.0,49.1,49.8,1.1,1.2,0.924,-0.076]
["2024-09-05 12:34:49",5492.75,5450.0,44.5,45.1,1.45,1.55,0.904,-0.096]
["2024-09-05 12:34:49",5492.75,5455.0,40.0,40.5,1.9,2.0,0.878,-0.122]
["2024-09-05 12:34:49",5492.75,5460.0,35.5,36.1,2.5,2.6,0.848,-0.152]
["2024-09-05 12:34:49",5492.75,5465.0,31.3,31.8,3.2,3.3,0.813,-0.187]
["2024-09-05 12:34:49",5492.75,5470.0,27.2,27.7,4.1,4.2,0.77,-0.23]
["2024-09-05 12:34:49",5492.75,5475.0,23.3,23.7,5.2,5.4,0.722,-0.278]
["2024-09-05 12:34:49",5492.75,5480.0,19.7,20.0,6.5,6.7,0.668,-0.332]
["2024-09-05 12:34:49",5492.75,5485.0,16.4,16.6,8.2,8.3,0.608,-0.392]
["2024-09-05 12:34:49",5492.75,5490.0,13.4,13.5,10.1,10.3,0.543,-0.457]
["2024-09-05 12:34:49",5492.75,5495.0,10.7,10.8,12.4,12.6,0.475,-0.527]
["2024-09-05 12:34:49",5492.75,5500.0,8.3,8.5,15.1,15.3,0.406,-0.594]
["2024-09-05 12:34:49",5492.75,5505.0,6.4,6.5,18.1,18.3,0.34,-0.66]
["2024-09-05 12:34:49",5492.75,5510.0,4.8,4.9,21.3,21.8,0.277,-0.723]
["2024-09-05 12:34:49",5492.75,5515.0,3.5,3.6,25.0,25.5,0.22,-0.78]
["2024-09-05 12:34:49",5492.75,5520.0,2.5,2.6,29.0,29.6,0.171,-0.83]
["2024-09-05 12:34:49",5492.75,5525.0,1.75,1.85,33.2,33.8,0.13,-0.87]
["2024-09-05 12:34:49",5492.75,5530.0,1.25,1.3,37.7,38.3,0.096,-0.904]
["2024-09-05 12:34:49",5492.75,5535.0,0.85,0.9,42.2,42.9,0.07,-0.93]
["2024-09-05 12:34:49",5492.75,5540.0,0.6,0.65,47.0,47.7,0.052,-0.948]
["2024-09-05 12:34:49",5492.75,5545.0,0.4,0.45,51.7,52.4,0.037,-0.963]
["2024-09-05 12:34:49",5492.75,5550.0,0.25,0.35,56.6,57.4,0.027,-0.973]
["2024-09-05 12:34:49",5492.75,5555.0,0.2,0.25,61.5,62.3,0.019,-0.981]
["2024-09-05 12:34:49",5492.75,5560.0,0.1,0.15,66.4,67.2,0.012,-0.988]
["2024-09-05 12:34:49",5492.75,5565.0,0.05,0.15,71.4,72.2,0.01,-0.99]
["2024-09-05 12:34:49",5492.75,5570.0,0.05,0.1,76.3,77.2,0.007,-0.993]
["2024-09-05 12:34:49",5492.75,5575.0,0.05,0.1,81.3,82.2,0.007,-0.993]
["2024-09-05 12:34:49",5492.75,5580.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-09-05 12:34:49",5492.75,5585.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 12:34:49",5492.75,5590.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 12:34:49",5492.75,5595.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 12:34:49",5492.75,5600.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 12:34:49",5492.75,5605.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 12:34:49",5492.75,5610.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 12:34:49",5492.75,5615.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 12:34:58",5492.76,5370.0,123.2,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:58",5492.76,5375.0,118.2,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:58",5492.76,5380.0,113.2,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:58",5492.76,5385.0,108.2,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:34:58",5492.76,5390.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:34:58",5492.76,5395.0,98.2,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:58",5492.76,5400.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:34:58",5492.76,5405.0,88.3,88.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:34:58",5492.76,5410.0,83.3,84.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:34:58",5492.76,5415.0,78.4,79.0,0.25,0.3,0.98,-0.02]
["2024-09-05 12:34:58",5492.76,5420.0,73.4,74.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:34:58",5492.76,5425.0,68.5,69.2,0.4,0.45,0.971,-0.029]
["2024-09-05 12:34:58",5492.76,5430.0,63.6,64.3,0.5,0.55,0.963,-0.037]
["2024-09-05 12:34:58",5492.76,5435.0,58.8,59.4,0.65,0.7,0.953,-0.047]
["2024-09-05 12:34:58",5492.76,5440.0,54.0,54.6,0.85,0.9,0.941,-0.059]
["2024-09-05 12:34:58",5492.76,5445.0,49.3,49.9,1.1,1.15,0.924,-0.076]
["2024-09-05 12:34:58",5492.76,5450.0,44.7,45.2,1.45,1.55,0.904,-0.096]
["2024-09-05 12:34:58",5492.76,5455.0,40.1,40.6,1.9,1.95,0.879,-0.121]
["2024-09-05 12:34:58",5492.76,5460.0,35.7,36.2,2.45,2.55,0.848,-0.152]
["2024-09-05 12:34:58",5492.76,5465.0,31.4,31.9,3.2,3.3,0.813,-0.187]
["2024-09-05 12:34:58",5492.76,5470.0,27.3,27.8,4.1,4.2,0.771,-0.229]
["2024-09-05 12:34:58",5492.76,5475.0,23.4,23.9,5.1,5.3,0.721,-0.279]
["2024-09-05 12:34:58",5492.76,5480.0,19.9,20.1,6.5,6.6,0.668,-0.332]
["2024-09-05 12:34:58",5492.76,5485.0,16.5,16.7,8.1,8.3,0.607,-0.393]
["2024-09-05 12:34:58",5492.76,5490.0,13.5,13.6,10.0,10.2,0.541,-0.459]
["2024-09-05 12:34:58",5492.76,5495.0,10.7,10.9,12.3,12.5,0.473,-0.527]
["2024-09-05 12:34:58",5492.76,5500.0,8.4,8.6,14.9,15.2,0.405,-0.595]
["2024-09-05 12:34:58",5492.76,5505.0,6.4,6.6,18.0,18.2,0.338,-0.662]
["2024-09-05 12:34:58",5492.76,5510.0,4.8,5.0,21.2,21.7,0.276,-0.724]
["2024-09-05 12:34:58",5492.76,5515.0,3.5,3.6,24.9,25.4,0.219,-0.781]
["2024-09-05 12:34:58",5492.76,5520.0,2.55,2.6,28.9,29.4,0.17,-0.83]
["2024-09-05 12:34:58",5492.76,5525.0,1.8,1.85,33.1,33.7,0.129,-0.872]
["2024-09-05 12:34:58",5492.76,5530.0,1.25,1.3,37.5,38.1,0.096,-0.904]
["2024-09-05 12:34:58",5492.76,5535.0,0.85,0.9,42.1,42.8,0.07,-0.93]
["2024-09-05 12:34:58",5492.76,5540.0,0.6,0.65,46.9,47.5,0.052,-0.948]
["2024-09-05 12:34:58",5492.76,5545.0,0.4,0.45,51.7,52.3,0.037,-0.963]
["2024-09-05 12:34:58",5492.76,5550.0,0.25,0.35,56.5,57.2,0.027,-0.973]
["2024-09-05 12:34:58",5492.76,5555.0,0.2,0.25,61.4,62.1,0.02,-0.98]
["2024-09-05 12:34:58",5492.76,5560.0,0.1,0.15,66.4,67.0,0.012,-0.988]
["2024-09-05 12:34:58",5492.76,5565.0,0.1,0.15,71.3,72.0,0.01,-0.99]
["2024-09-05 12:34:58",5492.76,5570.0,0.05,0.1,76.3,77.0,0.007,-0.993]
["2024-09-05 12:34:58",5492.76,5575.0,0.05,0.1,81.3,81.9,0.007,-0.993]
["2024-09-05 12:34:58",5492.76,5580.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-09-05 12:34:58",5492.76,5585.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-09-05 12:34:58",5492.76,5590.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-09-05 12:34:58",5492.76,5595.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-09-05 12:34:58",5492.76,5600.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-09-05 12:34:58",5492.76,5605.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-09-05 12:34:58",5492.76,5610.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-09-05 12:34:58",5492.76,5615.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 12:35:07",5492.99,5370.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:07",5492.99,5375.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:07",5492.99,5380.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:07",5492.99,5385.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:07",5492.99,5390.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:35:07",5492.99,5395.0,98.1,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:07",5492.99,5400.0,93.2,93.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:07",5492.99,5405.0,88.2,88.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:07",5492.99,5410.0,83.2,83.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:07",5492.99,5415.0,78.3,79.0,0.25,0.3,0.98,-0.02]
["2024-09-05 12:35:07",5492.99,5420.0,73.4,74.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:35:07",5492.99,5425.0,68.5,69.1,0.4,0.45,0.97,-0.03]
["2024-09-05 12:35:07",5492.99,5430.0,63.6,64.3,0.5,0.55,0.963,-0.037]
["2024-09-05 12:35:07",5492.99,5435.0,58.7,59.4,0.65,0.7,0.953,-0.047]
["2024-09-05 12:35:07",5492.99,5440.0,53.9,54.6,0.85,0.9,0.941,-0.059]
["2024-09-05 12:35:07",5492.99,5445.0,49.2,49.9,1.1,1.15,0.925,-0.075]
["2024-09-05 12:35:07",5492.99,5450.0,44.6,45.1,1.45,1.5,0.905,-0.095]
["2024-09-05 12:35:07",5492.99,5455.0,40.0,40.6,1.9,1.95,0.88,-0.12]
["2024-09-05 12:35:07",5492.99,5460.0,35.6,36.2,2.45,2.55,0.85,-0.15]
["2024-09-05 12:35:07",5492.99,5465.0,31.4,31.9,3.2,3.3,0.815,-0.185]
["2024-09-05 12:35:07",5492.99,5470.0,27.3,27.8,4.1,4.2,0.773,-0.227]
["2024-09-05 12:35:07",5492.99,5475.0,23.4,23.8,5.1,5.3,0.726,-0.274]
["2024-09-05 12:35:07",5492.99,5480.0,19.8,20.0,6.5,6.6,0.671,-0.329]
["2024-09-05 12:35:07",5492.99,5485.0,16.5,16.7,8.1,8.3,0.61,-0.39]
["2024-09-05 12:35:07",5492.99,5490.0,13.4,13.6,10.0,10.2,0.544,-0.456]
["2024-09-05 12:35:07",5492.99,5495.0,10.7,10.9,12.3,12.5,0.476,-0.524]
["2024-09-05 12:35:07",5492.99,5500.0,8.4,8.5,15.0,15.2,0.408,-0.592]
["2024-09-05 12:35:07",5492.99,5505.0,6.4,6.6,18.0,18.2,0.341,-0.659]
["2024-09-05 12:35:07",5492.99,5510.0,4.8,4.9,21.2,21.7,0.279,-0.721]
["2024-09-05 12:35:07",5492.99,5515.0,3.5,3.6,24.9,25.4,0.222,-0.778]
["2024-09-05 12:35:07",5492.99,5520.0,2.5,2.6,28.9,29.5,0.172,-0.828]
["2024-09-05 12:35:07",5492.99,5525.0,1.8,1.85,33.1,33.7,0.131,-0.869]
["2024-09-05 12:35:07",5492.99,5530.0,1.25,1.3,37.5,38.2,0.097,-0.903]
["2024-09-05 12:35:07",5492.99,5535.0,0.85,0.9,42.1,42.8,0.07,-0.93]
["2024-09-05 12:35:07",5492.99,5540.0,0.6,0.65,46.9,47.5,0.052,-0.948]
["2024-09-05 12:35:07",5492.99,5545.0,0.4,0.45,51.7,52.4,0.037,-0.963]
["2024-09-05 12:35:07",5492.99,5550.0,0.25,0.35,56.6,57.3,0.027,-0.973]
["2024-09-05 12:35:07",5492.99,5555.0,0.2,0.25,61.5,62.2,0.02,-0.98]
["2024-09-05 12:35:07",5492.99,5560.0,0.1,0.15,66.4,67.1,0.012,-0.988]
["2024-09-05 12:35:07",5492.99,5565.0,0.1,0.15,71.4,72.1,0.012,-0.988]
["2024-09-05 12:35:07",5492.99,5570.0,0.05,0.1,76.3,77.1,0.007,-0.993]
["2024-09-05 12:35:07",5492.99,5575.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-09-05 12:35:07",5492.99,5580.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-09-05 12:35:07",5492.99,5585.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 12:35:07",5492.99,5590.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-09-05 12:35:07",5492.99,5595.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 12:35:07",5492.99,5600.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 12:35:07",5492.99,5605.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-09-05 12:35:07",5492.99,5610.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-09-05 12:35:07",5492.99,5615.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-09-05 12:35:17",5493.04,5370.0,123.4,124.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:17",5493.04,5375.0,118.4,119.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:17",5493.04,5380.0,113.4,114.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:17",5493.04,5385.0,108.4,109.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:17",5493.04,5390.0,103.4,104.2,0.05,0.15,0.994,-0.006]
["2024-09-05 12:35:17",5493.04,5395.0,98.4,99.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:17",5493.04,5400.0,93.5,94.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:17",5493.04,5405.0,88.5,89.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:17",5493.04,5410.0,83.5,84.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:17",5493.04,5415.0,78.6,79.4,0.25,0.3,0.98,-0.02]
["2024-09-05 12:35:17",5493.04,5420.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-09-05 12:35:17",5493.04,5425.0,68.7,69.4,0.4,0.45,0.97,-0.03]
["2024-09-05 12:35:17",5493.04,5430.0,63.9,64.5,0.5,0.55,0.963,-0.037]
["2024-09-05 12:35:17",5493.04,5435.0,59.0,59.7,0.65,0.7,0.953,-0.047]
["2024-09-05 12:35:17",5493.04,5440.0,54.2,54.8,0.85,0.9,0.941,-0.059]
["2024-09-05 12:35:17",5493.04,5445.0,49.5,50.1,1.1,1.15,0.925,-0.075]
["2024-09-05 12:35:17",5493.04,5450.0,44.9,45.4,1.45,1.5,0.905,-0.095]
["2024-09-05 12:35:17",5493.04,5455.0,40.3,40.9,1.9,1.95,0.88,-0.12]
["2024-09-05 12:35:17",5493.04,5460.0,35.9,36.4,2.45,2.55,0.85,-0.15]
["2024-09-05 12:35:17",5493.04,5465.0,31.6,32.1,3.1,3.3,0.815,-0.185]
["2024-09-05 12:35:17",5493.04,5470.0,27.5,27.9,4.0,4.1,0.773,-0.227]
["2024-09-05 12:35:17",5493.04,5475.0,23.6,24.0,5.1,5.2,0.726,-0.274]
["2024-09-05 12:35:17",5493.04,5480.0,20.1,20.3,6.4,6.6,0.671,-0.329]
["2024-09-05 12:35:17",5493.04,5485.0,16.7,16.8,8.0,8.2,0.61,-0.39]
["2024-09-05 12:35:17",5493.04,5490.0,13.6,13.8,9.9,10.1,0.544,-0.456]
["2024-09-05 12:35:17",5493.04,5495.0,10.8,11.0,12.2,12.4,0.476,-0.524]
["2024-09-05 12:35:17",5493.04,5500.0,8.5,8.7,14.8,15.0,0.408,-0.592]
["2024-09-05 12:35:17",5493.04,5505.0,6.5,6.7,17.8,18.0,0.341,-0.659]
["2024-09-05 12:35:17",5493.04,5510.0,4.9,5.0,21.0,21.6,0.279,-0.721]
["2024-09-05 12:35:17",5493.04,5515.0,3.6,3.7,24.7,25.2,0.222,-0.778]
["2024-09-05 12:35:17",5493.04,5520.0,2.55,2.65,28.7,29.2,0.172,-0.828]
["2024-09-05 12:35:17",5493.04,5525.0,1.8,1.9,32.9,33.5,0.131,-0.869]
["2024-09-05 12:35:17",5493.04,5530.0,1.25,1.35,37.4,37.9,0.097,-0.903]
["2024-09-05 12:35:17",5493.04,5535.0,0.85,0.95,42.0,42.6,0.07,-0.93]
["2024-09-05 12:35:17",5493.04,5540.0,0.6,0.65,46.6,47.3,0.052,-0.948]
["2024-09-05 12:35:17",5493.04,5545.0,0.4,0.45,51.3,52.1,0.037,-0.963]
["2024-09-05 12:35:17",5493.04,5550.0,0.25,0.35,56.2,57.0,0.027,-0.973]
["2024-09-05 12:35:17",5493.04,5555.0,0.2,0.25,61.1,61.9,0.02,-0.98]
["2024-09-05 12:35:17",5493.04,5560.0,0.1,0.15,66.0,66.8,0.012,-0.988]
["2024-09-05 12:35:17",5493.04,5565.0,0.1,0.15,71.0,71.8,0.012,-0.988]
["2024-09-05 12:35:17",5493.04,5570.0,0.05,0.1,76.0,76.8,0.007,-0.993]
["2024-09-05 12:35:17",5493.04,5575.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-09-05 12:35:17",5493.04,5580.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-09-05 12:35:17",5493.04,5585.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-09-05 12:35:17",5493.04,5590.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-09-05 12:35:17",5493.04,5595.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-09-05 12:35:17",5493.04,5600.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-09-05 12:35:17",5493.04,5605.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-09-05 12:35:17",5493.04,5610.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-09-05 12:35:17",5493.04,5615.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-09-05 12:35:26",5492.82,5370.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:26",5492.82,5375.0,117.8,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:26",5492.82,5380.0,112.8,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:26",5492.82,5385.0,107.8,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:26",5492.82,5390.0,102.8,103.6,0.05,0.15,0.993,-0.007]
["2024-09-05 12:35:26",5492.82,5395.0,97.8,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:26",5492.82,5400.0,92.9,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:26",5492.82,5405.0,87.9,88.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:26",5492.82,5410.0,82.9,83.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:26",5492.82,5415.0,78.0,78.7,0.25,0.3,0.98,-0.02]
["2024-09-05 12:35:26",5492.82,5420.0,73.1,73.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:35:26",5492.82,5425.0,68.1,68.9,0.35,0.45,0.973,-0.027]
["2024-09-05 12:35:26",5492.82,5430.0,63.3,64.0,0.5,0.55,0.963,-0.037]
["2024-09-05 12:35:26",5492.82,5435.0,58.4,59.2,0.65,0.7,0.953,-0.047]
["2024-09-05 12:35:26",5492.82,5440.0,53.6,54.4,0.85,0.9,0.942,-0.058]
["2024-09-05 12:35:26",5492.82,5445.0,48.9,49.7,1.15,1.2,0.926,-0.074]
["2024-09-05 12:35:26",5492.82,5450.0,44.4,44.9,1.5,1.55,0.905,-0.095]
["2024-09-05 12:35:26",5492.82,5455.0,39.8,40.4,1.95,2.05,0.882,-0.118]
["2024-09-05 12:35:26",5492.82,5460.0,35.4,36.0,2.55,2.6,0.851,-0.149]
["2024-09-05 12:35:26",5492.82,5465.0,31.1,31.7,3.2,3.4,0.817,-0.183]
["2024-09-05 12:35:26",5492.82,5470.0,27.0,27.7,4.1,4.3,0.775,-0.225]
["2024-09-05 12:35:26",5492.82,5475.0,23.2,23.7,5.2,5.4,0.727,-0.273]
["2024-09-05 12:35:26",5492.82,5480.0,19.7,19.9,6.6,6.8,0.673,-0.327]
["2024-09-05 12:35:26",5492.82,5485.0,16.3,16.5,8.2,8.4,0.612,-0.387]
["2024-09-05 12:35:26",5492.82,5490.0,13.3,13.5,10.2,10.4,0.547,-0.453]
["2024-09-05 12:35:26",5492.82,5495.0,10.6,10.8,12.5,12.7,0.479,-0.521]
["2024-09-05 12:35:26",5492.82,5500.0,8.3,8.4,15.1,15.4,0.411,-0.589]
["2024-09-05 12:35:26",5492.82,5505.0,6.3,6.5,18.2,18.4,0.344,-0.655]
["2024-09-05 12:35:26",5492.82,5510.0,4.7,4.9,21.4,22.0,0.282,-0.718]
["2024-09-05 12:35:26",5492.82,5515.0,3.4,3.6,25.1,25.7,0.224,-0.776]
["2024-09-05 12:35:26",5492.82,5520.0,2.5,2.55,29.1,29.7,0.174,-0.826]
["2024-09-05 12:35:26",5492.82,5525.0,1.75,1.85,33.4,34.0,0.132,-0.868]
["2024-09-05 12:35:26",5492.82,5530.0,1.25,1.3,37.8,38.5,0.098,-0.902]
["2024-09-05 12:35:26",5492.82,5535.0,0.85,0.9,42.4,43.0,0.073,-0.927]
["2024-09-05 12:35:26",5492.82,5540.0,0.6,0.65,47.1,47.9,0.052,-0.948]
["2024-09-05 12:35:26",5492.82,5545.0,0.4,0.45,51.9,52.7,0.037,-0.963]
["2024-09-05 12:35:26",5492.82,5550.0,0.25,0.35,56.8,57.6,0.029,-0.973]
["2024-09-05 12:35:26",5492.82,5555.0,0.2,0.25,61.7,62.5,0.02,-0.98]
["2024-09-05 12:35:26",5492.82,5560.0,0.1,0.15,66.6,67.4,0.012,-0.988]
["2024-09-05 12:35:26",5492.82,5565.0,0.05,0.15,71.6,72.4,0.012,-0.988]
["2024-09-05 12:35:26",5492.82,5570.0,0.05,0.1,76.6,77.3,0.007,-0.993]
["2024-09-05 12:35:26",5492.82,5575.0,0.05,0.1,81.6,82.3,0.007,-0.993]
["2024-09-05 12:35:26",5492.82,5580.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-09-05 12:35:26",5492.82,5585.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-09-05 12:35:26",5492.82,5590.0,0.0,0.05,96.5,97.3,0.003,-0.997]
["2024-09-05 12:35:26",5492.82,5595.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-09-05 12:35:26",5492.82,5600.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 12:35:26",5492.82,5605.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 12:35:26",5492.82,5610.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 12:35:26",5492.82,5615.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 12:35:36",5493.01,5370.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:36",5493.01,5375.0,118.2,119.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:36",5493.01,5380.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:36",5493.01,5385.0,108.2,109.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:36",5493.01,5390.0,103.3,104.1,0.05,0.15,0.993,-0.007]
["2024-09-05 12:35:36",5493.01,5395.0,98.3,99.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:36",5493.01,5400.0,93.3,94.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:36",5493.01,5405.0,88.4,89.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:36",5493.01,5410.0,83.4,84.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:36",5493.01,5415.0,78.4,79.2,0.25,0.3,0.98,-0.02]
["2024-09-05 12:35:36",5493.01,5420.0,73.5,74.2,0.3,0.35,0.977,-0.023]
["2024-09-05 12:35:36",5493.01,5425.0,68.6,69.3,0.4,0.45,0.97,-0.03]
["2024-09-05 12:35:36",5493.01,5430.0,63.7,64.4,0.45,0.55,0.963,-0.037]
["2024-09-05 12:35:36",5493.01,5435.0,58.9,59.6,0.65,0.7,0.953,-0.047]
["2024-09-05 12:35:36",5493.01,5440.0,54.1,54.8,0.85,0.9,0.941,-0.059]
["2024-09-05 12:35:36",5493.01,5445.0,49.3,50.0,1.1,1.15,0.924,-0.076]
["2024-09-05 12:35:36",5493.01,5450.0,44.8,45.2,1.45,1.5,0.904,-0.096]
["2024-09-05 12:35:36",5493.01,5455.0,40.2,40.7,1.9,1.95,0.879,-0.121]
["2024-09-05 12:35:36",5493.01,5460.0,35.8,36.2,2.5,2.55,0.849,-0.151]
["2024-09-05 12:35:36",5493.01,5465.0,31.5,31.9,3.2,3.3,0.813,-0.187]
["2024-09-05 12:35:36",5493.01,5470.0,27.4,27.8,4.0,4.2,0.771,-0.229]
["2024-09-05 12:35:36",5493.01,5475.0,23.5,23.9,5.1,5.3,0.723,-0.277]
["2024-09-05 12:35:36",5493.01,5480.0,19.9,20.2,6.5,6.6,0.669,-0.331]
["2024-09-05 12:35:36",5493.01,5485.0,16.6,16.7,8.1,8.2,0.608,-0.392]
["2024-09-05 12:35:36",5493.01,5490.0,13.5,13.7,10.0,10.2,0.543,-0.457]
["2024-09-05 12:35:36",5493.01,5495.0,10.8,11.0,12.3,12.5,0.475,-0.525]
["2024-09-05 12:35:36",5493.01,5500.0,8.4,8.6,14.9,15.1,0.407,-0.593]
["2024-09-05 12:35:36",5493.01,5505.0,6.4,6.6,17.9,18.1,0.34,-0.66]
["2024-09-05 12:35:36",5493.01,5510.0,4.8,5.0,21.2,21.6,0.277,-0.723]
["2024-09-05 12:35:36",5493.01,5515.0,3.5,3.7,24.9,25.3,0.22,-0.78]
["2024-09-05 12:35:36",5493.01,5520.0,2.55,2.65,28.8,29.4,0.17,-0.83]
["2024-09-05 12:35:36",5493.01,5525.0,1.8,1.85,33.0,33.6,0.13,-0.87]
["2024-09-05 12:35:36",5493.01,5530.0,1.25,1.3,37.4,38.1,0.096,-0.904]
["2024-09-05 12:35:36",5493.01,5535.0,0.85,0.95,41.9,42.7,0.07,-0.93]
["2024-09-05 12:35:36",5493.01,5540.0,0.6,0.65,46.8,47.4,0.052,-0.948]
["2024-09-05 12:35:36",5493.01,5545.0,0.4,0.45,51.5,52.3,0.037,-0.963]
["2024-09-05 12:35:36",5493.01,5550.0,0.3,0.35,56.3,57.1,0.028,-0.971]
["2024-09-05 12:35:36",5493.01,5555.0,0.2,0.25,61.2,62.0,0.02,-0.98]
["2024-09-05 12:35:36",5493.01,5560.0,0.1,0.15,66.2,67.0,0.012,-0.988]
["2024-09-05 12:35:36",5493.01,5565.0,0.1,0.15,71.1,71.9,0.012,-0.988]
["2024-09-05 12:35:36",5493.01,5570.0,0.05,0.1,76.1,76.9,0.007,-0.993]
["2024-09-05 12:35:36",5493.01,5575.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-09-05 12:35:36",5493.01,5580.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-09-05 12:35:36",5493.01,5585.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 12:35:36",5493.01,5590.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-09-05 12:35:36",5493.01,5595.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-09-05 12:35:36",5493.01,5600.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-09-05 12:35:36",5493.01,5605.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 12:35:36",5493.01,5610.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 12:35:36",5493.01,5615.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-09-05 12:35:45",5493.45,5370.0,119.7,124.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:45",5493.45,5375.0,114.7,119.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:45",5493.45,5380.0,110.0,117.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:45",5493.45,5385.0,105.1,109.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:45",5493.45,5390.0,100.3,104.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:35:45",5493.45,5395.0,95.3,99.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:45",5493.45,5400.0,91.6,94.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:45",5493.45,5405.0,85.3,89.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:45",5493.45,5410.0,80.4,84.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:45",5493.45,5415.0,75.5,79.7,0.2,0.3,0.98,-0.02]
["2024-09-05 12:35:45",5493.45,5420.0,73.9,74.7,0.25,0.35,0.977,-0.023]
["2024-09-05 12:35:45",5493.45,5425.0,69.0,69.8,0.35,0.4,0.97,-0.03]
["2024-09-05 12:35:45",5493.45,5430.0,64.1,64.9,0.45,0.5,0.963,-0.037]
["2024-09-05 12:35:45",5493.45,5435.0,57.7,60.1,0.6,0.65,0.953,-0.047]
["2024-09-05 12:35:45",5493.45,5440.0,52.9,55.2,0.8,0.85,0.941,-0.059]
["2024-09-05 12:35:45",5493.45,5445.0,49.7,50.5,1.05,1.15,0.924,-0.076]
["2024-09-05 12:35:45",5493.45,5450.0,45.1,45.7,1.4,1.45,0.904,-0.096]
["2024-09-05 12:35:45",5493.45,5455.0,40.6,41.1,1.85,1.9,0.879,-0.121]
["2024-09-05 12:35:45",5493.45,5460.0,36.1,36.7,2.4,2.45,0.849,-0.151]
["2024-09-05 12:35:45",5493.45,5465.0,31.8,32.3,3.1,3.2,0.813,-0.187]
["2024-09-05 12:35:45",5493.45,5470.0,27.7,28.2,3.9,4.1,0.771,-0.229]
["2024-09-05 12:35:45",5493.45,5475.0,23.8,24.3,5.0,5.1,0.723,-0.277]
["2024-09-05 12:35:45",5493.45,5480.0,20.3,20.5,6.3,6.4,0.669,-0.331]
["2024-09-05 12:35:45",5493.45,5485.0,16.9,17.1,7.9,8.0,0.608,-0.392]
["2024-09-05 12:35:45",5493.45,5490.0,13.8,13.9,9.8,9.9,0.543,-0.457]
["2024-09-05 12:35:45",5493.45,5495.0,11.0,11.2,12.0,12.2,0.475,-0.525]
["2024-09-05 12:35:45",5493.45,5500.0,8.6,8.8,14.5,14.8,0.407,-0.593]
["2024-09-05 12:35:45",5493.45,5505.0,6.6,6.8,17.5,17.7,0.34,-0.66]
["2024-09-05 12:35:45",5493.45,5510.0,4.9,5.1,20.8,21.3,0.277,-0.723]
["2024-09-05 12:35:45",5493.45,5515.0,3.6,3.8,24.4,24.9,0.22,-0.78]
["2024-09-05 12:35:45",5493.45,5520.0,2.6,2.7,28.4,28.9,0.17,-0.83]
["2024-09-05 12:35:45",5493.45,5525.0,1.85,1.9,32.6,33.2,0.13,-0.87]
["2024-09-05 12:35:45",5493.45,5530.0,1.3,1.35,36.9,37.6,0.096,-0.904]
["2024-09-05 12:35:45",5493.45,5535.0,0.9,0.95,41.5,42.3,0.07,-0.93]
["2024-09-05 12:35:45",5493.45,5540.0,0.6,0.65,46.2,48.6,0.052,-0.948]
["2024-09-05 12:35:45",5493.45,5545.0,0.4,0.5,51.0,53.4,0.037,-0.963]
["2024-09-05 12:35:45",5493.45,5550.0,0.3,0.35,55.9,58.3,0.028,-0.971]
["2024-09-05 12:35:45",5493.45,5555.0,0.2,0.25,60.8,63.2,0.02,-0.98]
["2024-09-05 12:35:45",5493.45,5560.0,0.1,0.15,65.7,68.6,0.012,-0.988]
["2024-09-05 12:35:45",5493.45,5565.0,0.1,0.15,70.7,73.6,0.012,-0.988]
["2024-09-05 12:35:45",5493.45,5570.0,0.05,0.1,75.6,78.5,0.007,-0.993]
["2024-09-05 12:35:45",5493.45,5575.0,0.05,0.1,80.6,83.5,0.007,-0.993]
["2024-09-05 12:35:45",5493.45,5580.0,0.0,0.05,85.6,88.5,0.003,-0.997]
["2024-09-05 12:35:45",5493.45,5585.0,0.0,0.05,90.6,93.5,0.003,-0.997]
["2024-09-05 12:35:45",5493.45,5590.0,0.0,0.05,95.6,98.5,0.003,-0.997]
["2024-09-05 12:35:45",5493.45,5595.0,0.0,0.05,100.6,103.5,0.002,-0.998]
["2024-09-05 12:35:45",5493.45,5600.0,0.0,0.05,105.6,108.5,0.002,-0.998]
["2024-09-05 12:35:45",5493.45,5605.0,0.0,0.05,110.6,113.5,0.002,-0.998]
["2024-09-05 12:35:45",5493.45,5610.0,0.0,0.05,115.6,118.5,0.002,-0.998]
["2024-09-05 12:35:45",5493.45,5615.0,0.0,0.05,120.6,123.5,0.002,-0.998]
["2024-09-05 12:35:55",5493.87,5370.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:55",5493.87,5375.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:55",5493.87,5380.0,114.2,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:55",5493.87,5385.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:35:55",5493.87,5390.0,104.2,104.8,0.05,0.1,0.993,-0.007]
["2024-09-05 12:35:55",5493.87,5395.0,99.2,99.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:55",5493.87,5400.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:35:55",5493.87,5405.0,89.2,89.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:55",5493.87,5410.0,84.3,84.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:35:55",5493.87,5415.0,79.3,80.0,0.2,0.25,0.982,-0.018]
["2024-09-05 12:35:55",5493.87,5420.0,74.4,75.0,0.25,0.35,0.977,-0.023]
["2024-09-05 12:35:55",5493.87,5425.0,69.5,70.1,0.35,0.4,0.971,-0.029]
["2024-09-05 12:35:55",5493.87,5430.0,64.6,65.2,0.45,0.5,0.964,-0.036]
["2024-09-05 12:35:55",5493.87,5435.0,59.7,60.4,0.6,0.65,0.955,-0.045]
["2024-09-05 12:35:55",5493.87,5440.0,54.9,55.5,0.8,0.85,0.942,-0.058]
["2024-09-05 12:35:55",5493.87,5445.0,50.2,50.8,1.05,1.1,0.926,-0.074]
["2024-09-05 12:35:55",5493.87,5450.0,45.6,46.1,1.35,1.45,0.906,-0.094]
["2024-09-05 12:35:55",5493.87,5455.0,41.0,41.5,1.8,1.9,0.881,-0.119]
["2024-09-05 12:35:55",5493.87,5460.0,36.6,37.1,2.35,2.4,0.852,-0.148]
["2024-09-05 12:35:55",5493.87,5465.0,32.2,32.7,3.0,3.1,0.816,-0.184]
["2024-09-05 12:35:55",5493.87,5470.0,28.1,28.6,3.9,4.0,0.775,-0.225]
["2024-09-05 12:35:55",5493.87,5475.0,24.1,24.5,4.9,5.0,0.727,-0.273]
["2024-09-05 12:35:55",5493.87,5480.0,20.5,20.8,6.2,6.3,0.673,-0.327]
["2024-09-05 12:35:55",5493.87,5485.0,17.1,17.3,7.7,7.9,0.613,-0.387]
["2024-09-05 12:35:55",5493.87,5490.0,14.0,14.2,9.6,9.8,0.548,-0.452]
["2024-09-05 12:35:55",5493.87,5495.0,11.2,11.4,11.8,12.0,0.48,-0.52]
["2024-09-05 12:35:55",5493.87,5500.0,8.8,8.9,14.4,14.6,0.411,-0.589]
["2024-09-05 12:35:55",5493.87,5505.0,6.7,6.9,17.3,17.5,0.344,-0.656]
["2024-09-05 12:35:55",5493.87,5510.0,5.0,5.2,20.5,21.0,0.28,-0.72]
["2024-09-05 12:35:55",5493.87,5515.0,3.7,3.8,24.1,24.7,0.223,-0.777]
["2024-09-05 12:35:55",5493.87,5520.0,2.7,2.75,28.1,28.6,0.173,-0.827]
["2024-09-05 12:35:55",5493.87,5525.0,1.9,1.95,32.2,32.8,0.132,-0.868]
["2024-09-05 12:35:55",5493.87,5530.0,1.3,1.4,36.6,37.3,0.098,-0.902]
["2024-09-05 12:35:55",5493.87,5535.0,0.9,0.95,41.2,41.9,0.072,-0.928]
["2024-09-05 12:35:55",5493.87,5540.0,0.6,0.7,45.9,46.6,0.052,-0.948]
["2024-09-05 12:35:55",5493.87,5545.0,0.4,0.5,50.7,51.4,0.037,-0.963]
["2024-09-05 12:35:55",5493.87,5550.0,0.3,0.35,55.6,56.2,0.027,-0.973]
["2024-09-05 12:35:55",5493.87,5555.0,0.2,0.25,60.5,61.1,0.02,-0.98]
["2024-09-05 12:35:55",5493.87,5560.0,0.1,0.2,65.4,66.1,0.012,-0.988]
["2024-09-05 12:35:55",5493.87,5565.0,0.1,0.15,70.4,71.0,0.012,-0.988]
["2024-09-05 12:35:55",5493.87,5570.0,0.05,0.1,75.3,76.0,0.007,-0.993]
["2024-09-05 12:35:55",5493.87,5575.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-09-05 12:35:55",5493.87,5580.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 12:35:55",5493.87,5585.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-09-05 12:35:55",5493.87,5590.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-09-05 12:35:55",5493.87,5595.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-09-05 12:35:55",5493.87,5600.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-09-05 12:35:55",5493.87,5605.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-09-05 12:35:55",5493.87,5610.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-09-05 12:35:55",5493.87,5615.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-09-05 12:36:04",5493.38,5370.0,123.5,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:04",5493.38,5375.0,118.5,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:04",5493.38,5380.0,113.5,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:04",5493.38,5385.0,108.5,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:04",5493.38,5390.0,103.6,104.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:36:04",5493.38,5395.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:04",5493.38,5400.0,93.6,94.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:04",5493.38,5405.0,88.6,89.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:36:04",5493.38,5410.0,83.7,84.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:36:04",5493.38,5415.0,78.7,79.6,0.2,0.3,0.982,-0.018]
["2024-09-05 12:36:04",5493.38,5420.0,73.8,74.6,0.25,0.35,0.978,-0.022]
["2024-09-05 12:36:04",5493.38,5425.0,68.9,69.7,0.35,0.4,0.973,-0.027]
["2024-09-05 12:36:04",5493.38,5430.0,63.9,64.8,0.45,0.55,0.964,-0.036]
["2024-09-05 12:36:04",5493.38,5435.0,59.1,60.0,0.6,0.7,0.955,-0.045]
["2024-09-05 12:36:04",5493.38,5440.0,54.3,55.2,0.8,0.85,0.942,-0.058]
["2024-09-05 12:36:04",5493.38,5445.0,49.6,50.3,1.05,1.15,0.926,-0.074]
["2024-09-05 12:36:04",5493.38,5450.0,45.0,45.7,1.4,1.5,0.906,-0.094]
["2024-09-05 12:36:04",5493.38,5455.0,40.5,41.1,1.85,1.9,0.882,-0.118]
["2024-09-05 12:36:04",5493.38,5460.0,36.0,36.6,2.4,2.5,0.852,-0.148]
["2024-09-05 12:36:04",5493.38,5465.0,31.7,32.3,3.1,3.2,0.816,-0.184]
["2024-09-05 12:36:04",5493.38,5470.0,27.6,28.0,4.0,4.1,0.776,-0.224]
["2024-09-05 12:36:04",5493.38,5475.0,23.7,24.1,5.0,5.2,0.727,-0.273]
["2024-09-05 12:36:04",5493.38,5480.0,20.2,20.4,6.3,6.5,0.673,-0.327]
["2024-09-05 12:36:04",5493.38,5485.0,16.8,17.0,7.9,8.1,0.613,-0.387]
["2024-09-05 12:36:04",5493.38,5490.0,13.7,13.9,9.8,10.0,0.548,-0.452]
["2024-09-05 12:36:04",5493.38,5495.0,11.0,11.1,12.1,12.2,0.48,-0.52]
["2024-09-05 12:36:04",5493.38,5500.0,8.6,8.7,14.6,14.8,0.412,-0.588]
["2024-09-05 12:36:04",5493.38,5505.0,6.6,6.7,17.6,17.8,0.345,-0.655]
["2024-09-05 12:36:04",5493.38,5510.0,4.9,5.1,21.0,21.5,0.281,-0.719]
["2024-09-05 12:36:04",5493.38,5515.0,3.6,3.7,24.5,25.1,0.223,-0.777]
["2024-09-05 12:36:04",5493.38,5520.0,2.6,2.7,28.5,29.1,0.173,-0.827]
["2024-09-05 12:36:04",5493.38,5525.0,1.85,1.9,32.7,33.4,0.132,-0.868]
["2024-09-05 12:36:04",5493.38,5530.0,1.25,1.35,37.2,37.8,0.098,-0.902]
["2024-09-05 12:36:04",5493.38,5535.0,0.85,0.95,41.6,42.5,0.072,-0.928]
["2024-09-05 12:36:04",5493.38,5540.0,0.6,0.65,46.3,47.2,0.052,-0.948]
["2024-09-05 12:36:04",5493.38,5545.0,0.4,0.45,51.2,52.0,0.037,-0.963]
["2024-09-05 12:36:04",5493.38,5550.0,0.25,0.35,56.1,56.9,0.027,-0.973]
["2024-09-05 12:36:04",5493.38,5555.0,0.2,0.25,60.9,61.8,0.02,-0.98]
["2024-09-05 12:36:04",5493.38,5560.0,0.1,0.15,65.8,66.7,0.012,-0.988]
["2024-09-05 12:36:04",5493.38,5565.0,0.05,0.15,70.8,71.6,0.01,-0.99]
["2024-09-05 12:36:04",5493.38,5570.0,0.05,0.1,75.8,76.6,0.007,-0.993]
["2024-09-05 12:36:04",5493.38,5575.0,0.05,0.1,80.7,81.6,0.007,-0.993]
["2024-09-05 12:36:04",5493.38,5580.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-09-05 12:36:04",5493.38,5585.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-09-05 12:36:04",5493.38,5590.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-09-05 12:36:04",5493.38,5595.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-09-05 12:36:04",5493.38,5600.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-09-05 12:36:04",5493.38,5605.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-09-05 12:36:04",5493.38,5610.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 12:36:04",5493.38,5615.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-09-05 12:36:14",5493.19,5370.0,123.4,124.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:14",5493.19,5375.0,118.4,119.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:14",5493.19,5380.0,113.4,114.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:14",5493.19,5385.0,108.4,109.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:14",5493.19,5390.0,103.5,104.3,0.05,0.1,0.993,-0.007]
["2024-09-05 12:36:14",5493.19,5395.0,98.5,99.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:14",5493.19,5400.0,93.5,94.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:14",5493.19,5405.0,88.5,89.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:36:14",5493.19,5410.0,83.5,84.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:36:14",5493.19,5415.0,78.6,79.4,0.25,0.3,0.982,-0.018]
["2024-09-05 12:36:14",5493.19,5420.0,73.7,74.4,0.25,0.35,0.978,-0.022]
["2024-09-05 12:36:14",5493.19,5425.0,68.7,69.4,0.35,0.4,0.973,-0.027]
["2024-09-05 12:36:14",5493.19,5430.0,63.9,64.6,0.45,0.55,0.964,-0.036]
["2024-09-05 12:36:14",5493.19,5435.0,59.0,59.7,0.6,0.7,0.955,-0.045]
["2024-09-05 12:36:14",5493.19,5440.0,54.2,54.9,0.8,0.85,0.942,-0.058]
["2024-09-05 12:36:14",5493.19,5445.0,49.5,50.1,1.05,1.15,0.926,-0.074]
["2024-09-05 12:36:14",5493.19,5450.0,44.9,45.5,1.45,1.5,0.906,-0.094]
["2024-09-05 12:36:14",5493.19,5455.0,40.3,40.9,1.85,1.95,0.882,-0.118]
["2024-09-05 12:36:14",5493.19,5460.0,35.9,36.4,2.45,2.5,0.852,-0.148]
["2024-09-05 12:36:14",5493.19,5465.0,31.6,32.1,3.1,3.2,0.816,-0.184]
["2024-09-05 12:36:14",5493.19,5470.0,27.5,28.0,4.0,4.1,0.776,-0.224]
["2024-09-05 12:36:14",5493.19,5475.0,23.6,24.0,5.1,5.2,0.727,-0.273]
["2024-09-05 12:36:14",5493.19,5480.0,20.1,20.3,6.4,6.5,0.673,-0.327]
["2024-09-05 12:36:14",5493.19,5485.0,16.7,16.9,8.0,8.1,0.613,-0.387]
["2024-09-05 12:36:14",5493.19,5490.0,13.6,13.8,9.9,10.1,0.548,-0.452]
["2024-09-05 12:36:14",5493.19,5495.0,10.9,11.0,12.2,12.3,0.48,-0.52]
["2024-09-05 12:36:14",5493.19,5500.0,8.5,8.7,14.8,15.0,0.412,-0.588]
["2024-09-05 12:36:14",5493.19,5505.0,6.5,6.6,17.7,18.0,0.345,-0.655]
["2024-09-05 12:36:14",5493.19,5510.0,4.9,5.0,21.0,21.5,0.281,-0.719]
["2024-09-05 12:36:14",5493.19,5515.0,3.6,3.7,24.6,25.2,0.223,-0.777]
["2024-09-05 12:36:14",5493.19,5520.0,2.55,2.65,28.6,29.2,0.173,-0.827]
["2024-09-05 12:36:14",5493.19,5525.0,1.8,1.85,32.8,33.4,0.132,-0.868]
["2024-09-05 12:36:14",5493.19,5530.0,1.25,1.3,37.3,37.9,0.098,-0.902]
["2024-09-05 12:36:14",5493.19,5535.0,0.85,0.95,41.8,42.5,0.072,-0.928]
["2024-09-05 12:36:14",5493.19,5540.0,0.6,0.65,46.5,47.2,0.052,-0.948]
["2024-09-05 12:36:14",5493.19,5545.0,0.4,0.45,51.3,52.1,0.037,-0.963]
["2024-09-05 12:36:14",5493.19,5550.0,0.25,0.35,56.1,56.9,0.027,-0.973]
["2024-09-05 12:36:14",5493.19,5555.0,0.2,0.25,61.1,61.9,0.02,-0.98]
["2024-09-05 12:36:14",5493.19,5560.0,0.1,0.15,66.0,66.8,0.012,-0.988]
["2024-09-05 12:36:14",5493.19,5565.0,0.05,0.15,70.9,71.7,0.01,-0.99]
["2024-09-05 12:36:14",5493.19,5570.0,0.05,0.1,75.9,76.7,0.007,-0.993]
["2024-09-05 12:36:14",5493.19,5575.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-09-05 12:36:14",5493.19,5580.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-09-05 12:36:14",5493.19,5585.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-09-05 12:36:14",5493.19,5590.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-09-05 12:36:14",5493.19,5595.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-09-05 12:36:14",5493.19,5600.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-09-05 12:36:14",5493.19,5605.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-09-05 12:36:14",5493.19,5610.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-09-05 12:36:14",5493.19,5615.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-09-05 12:36:23",5494.31,5370.0,124.4,125.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:23",5494.31,5375.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:23",5494.31,5380.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:23",5494.31,5385.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:23",5494.31,5390.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:36:23",5494.31,5395.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:23",5494.31,5400.0,94.5,95.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:23",5494.31,5405.0,89.5,90.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:36:23",5494.31,5410.0,84.6,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:36:23",5494.31,5415.0,79.6,80.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:36:23",5494.31,5420.0,74.7,75.3,0.25,0.3,0.978,-0.022]
["2024-09-05 12:36:23",5494.31,5425.0,69.7,70.4,0.35,0.4,0.973,-0.027]
["2024-09-05 12:36:23",5494.31,5430.0,64.9,65.5,0.45,0.5,0.966,-0.034]
["2024-09-05 12:36:23",5494.31,5435.0,60.0,60.6,0.6,0.65,0.956,-0.044]
["2024-09-05 12:36:23",5494.31,5440.0,55.2,55.8,0.75,0.8,0.944,-0.056]
["2024-09-05 12:36:23",5494.31,5445.0,50.4,51.1,1.0,1.05,0.928,-0.072]
["2024-09-05 12:36:23",5494.31,5450.0,45.8,46.3,1.35,1.4,0.91,-0.09]
["2024-09-05 12:36:23",5494.31,5455.0,41.2,41.7,1.75,1.85,0.886,-0.114]
["2024-09-05 12:36:23",5494.31,5460.0,36.8,37.3,2.3,2.35,0.857,-0.143]
["2024-09-05 12:36:23",5494.31,5465.0,32.4,32.9,2.95,3.1,0.822,-0.178]
["2024-09-05 12:36:23",5494.31,5470.0,28.3,28.8,3.8,3.9,0.783,-0.218]
["2024-09-05 12:36:23",5494.31,5475.0,24.3,24.8,4.8,4.9,0.735,-0.265]
["2024-09-05 12:36:23",5494.31,5480.0,20.7,20.9,6.1,6.2,0.681,-0.319]
["2024-09-05 12:36:23",5494.31,5485.0,17.2,17.4,7.6,7.8,0.622,-0.378]
["2024-09-05 12:36:23",5494.31,5490.0,14.1,14.3,9.5,9.6,0.556,-0.444]
["2024-09-05 12:36:23",5494.31,5495.0,11.3,11.5,11.6,11.8,0.487,-0.513]
["2024-09-05 12:36:23",5494.31,5500.0,8.9,9.0,14.2,14.4,0.419,-0.581]
["2024-09-05 12:36:23",5494.31,5505.0,6.8,7.0,17.1,17.3,0.352,-0.648]
["2024-09-05 12:36:23",5494.31,5510.0,5.1,5.3,20.2,20.8,0.288,-0.712]
["2024-09-05 12:36:23",5494.31,5515.0,3.7,3.9,23.8,24.4,0.231,-0.769]
["2024-09-05 12:36:23",5494.31,5520.0,2.7,2.8,27.8,28.3,0.179,-0.821]
["2024-09-05 12:36:23",5494.31,5525.0,1.9,2.0,31.9,32.5,0.136,-0.864]
["2024-09-05 12:36:23",5494.31,5530.0,1.3,1.4,36.3,37.0,0.101,-0.899]
["2024-09-05 12:36:23",5494.31,5535.0,0.9,0.95,40.9,41.6,0.074,-0.926]
["2024-09-05 12:36:23",5494.31,5540.0,0.6,0.7,45.6,46.3,0.054,-0.946]
["2024-09-05 12:36:23",5494.31,5545.0,0.45,0.5,50.4,51.1,0.039,-0.961]
["2024-09-05 12:36:23",5494.31,5550.0,0.3,0.35,55.3,55.9,0.029,-0.971]
["2024-09-05 12:36:23",5494.31,5555.0,0.2,0.25,60.2,60.8,0.021,-0.979]
["2024-09-05 12:36:23",5494.31,5560.0,0.1,0.2,65.1,65.8,0.014,-0.986]
["2024-09-05 12:36:23",5494.31,5565.0,0.1,0.15,70.1,70.7,0.012,-0.988]
["2024-09-05 12:36:23",5494.31,5570.0,0.05,0.1,75.0,75.7,0.007,-0.993]
["2024-09-05 12:36:23",5494.31,5575.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-09-05 12:36:23",5494.31,5580.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 12:36:23",5494.31,5585.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 12:36:23",5494.31,5590.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-09-05 12:36:23",5494.31,5595.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-09-05 12:36:23",5494.31,5600.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-09-05 12:36:23",5494.31,5605.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-09-05 12:36:23",5494.31,5610.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-09-05 12:36:23",5494.31,5615.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-09-05 12:36:33",5494.44,5370.0,124.6,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:33",5494.44,5375.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:33",5494.44,5380.0,114.7,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:33",5494.44,5385.0,109.7,110.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:33",5494.44,5390.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:36:33",5494.44,5395.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:33",5494.44,5400.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:33",5494.44,5405.0,89.7,90.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:36:33",5494.44,5410.0,84.8,85.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:36:33",5494.44,5415.0,79.8,80.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:36:33",5494.44,5420.0,74.9,75.5,0.25,0.3,0.978,-0.022]
["2024-09-05 12:36:33",5494.44,5425.0,70.0,70.6,0.35,0.4,0.973,-0.027]
["2024-09-05 12:36:33",5494.44,5430.0,65.1,65.7,0.45,0.5,0.966,-0.034]
["2024-09-05 12:36:33",5494.44,5435.0,60.2,60.9,0.55,0.6,0.956,-0.044]
["2024-09-05 12:36:33",5494.44,5440.0,55.4,56.0,0.75,0.8,0.944,-0.056]
["2024-09-05 12:36:33",5494.44,5445.0,50.7,51.3,1.0,1.05,0.928,-0.072]
["2024-09-05 12:36:33",5494.44,5450.0,46.0,46.5,1.3,1.4,0.91,-0.09]
["2024-09-05 12:36:33",5494.44,5455.0,41.4,42.0,1.75,1.8,0.886,-0.114]
["2024-09-05 12:36:33",5494.44,5460.0,37.0,37.5,2.25,2.35,0.857,-0.143]
["2024-09-05 12:36:33",5494.44,5465.0,32.6,33.1,2.95,3.0,0.822,-0.178]
["2024-09-05 12:36:33",5494.44,5470.0,28.4,28.9,3.7,3.9,0.783,-0.218]
["2024-09-05 12:36:33",5494.44,5475.0,24.5,24.9,4.8,4.9,0.735,-0.265]
["2024-09-05 12:36:33",5494.44,5480.0,20.9,21.1,6.0,6.1,0.681,-0.319]
["2024-09-05 12:36:33",5494.44,5485.0,17.4,17.6,7.5,7.7,0.622,-0.378]
["2024-09-05 12:36:33",5494.44,5490.0,14.3,14.4,9.4,9.5,0.556,-0.444]
["2024-09-05 12:36:33",5494.44,5495.0,11.4,11.6,11.6,11.7,0.487,-0.513]
["2024-09-05 12:36:33",5494.44,5500.0,9.0,9.1,14.1,14.3,0.419,-0.581]
["2024-09-05 12:36:33",5494.44,5505.0,6.9,7.0,17.0,17.2,0.352,-0.648]
["2024-09-05 12:36:33",5494.44,5510.0,5.2,5.3,20.1,20.6,0.288,-0.712]
["2024-09-05 12:36:33",5494.44,5515.0,3.8,3.9,23.7,24.2,0.231,-0.769]
["2024-09-05 12:36:33",5494.44,5520.0,2.75,2.85,27.6,28.1,0.179,-0.821]
["2024-09-05 12:36:33",5494.44,5525.0,1.95,2.0,31.8,32.3,0.136,-0.864]
["2024-09-05 12:36:33",5494.44,5530.0,1.35,1.4,36.1,36.8,0.101,-0.899]
["2024-09-05 12:36:33",5494.44,5535.0,0.9,1.0,40.7,41.4,0.074,-0.926]
["2024-09-05 12:36:33",5494.44,5540.0,0.65,0.7,45.4,46.1,0.054,-0.946]
["2024-09-05 12:36:33",5494.44,5545.0,0.45,0.5,50.2,50.9,0.039,-0.961]
["2024-09-05 12:36:33",5494.44,5550.0,0.3,0.35,55.1,55.7,0.029,-0.971]
["2024-09-05 12:36:33",5494.44,5555.0,0.2,0.25,60.0,60.6,0.021,-0.979]
["2024-09-05 12:36:33",5494.44,5560.0,0.15,0.2,64.9,65.6,0.014,-0.986]
["2024-09-05 12:36:33",5494.44,5565.0,0.1,0.15,69.9,70.5,0.012,-0.988]
["2024-09-05 12:36:33",5494.44,5570.0,0.05,0.1,74.8,75.5,0.007,-0.993]
["2024-09-05 12:36:33",5494.44,5575.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-09-05 12:36:33",5494.44,5580.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-09-05 12:36:33",5494.44,5585.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 12:36:33",5494.44,5590.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-09-05 12:36:33",5494.44,5595.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-09-05 12:36:33",5494.44,5600.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-09-05 12:36:33",5494.44,5605.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-09-05 12:36:33",5494.44,5610.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-09-05 12:36:33",5494.44,5615.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-09-05 12:36:42",5494.01,5370.0,123.7,124.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:42",5494.01,5375.0,118.7,119.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:42",5494.01,5380.0,110.4,114.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:42",5494.01,5385.0,108.7,109.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:42",5494.01,5390.0,103.7,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:36:42",5494.01,5395.0,98.7,99.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:42",5494.01,5400.0,93.8,94.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:42",5494.01,5405.0,88.8,89.7,0.15,0.2,0.988,-0.012]
["2024-09-05 12:36:42",5494.01,5410.0,80.9,84.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:36:42",5494.01,5415.0,76.1,79.8,0.2,0.25,0.983,-0.017]
["2024-09-05 12:36:42",5494.01,5420.0,73.9,74.7,0.25,0.35,0.98,-0.02]
["2024-09-05 12:36:42",5494.01,5425.0,69.0,69.8,0.35,0.4,0.973,-0.027]
["2024-09-05 12:36:42",5494.01,5430.0,64.0,64.9,0.45,0.5,0.966,-0.034]
["2024-09-05 12:36:42",5494.01,5435.0,59.3,60.0,0.6,0.65,0.959,-0.041]
["2024-09-05 12:36:42",5494.01,5440.0,54.5,55.2,0.8,0.85,0.946,-0.054]
["2024-09-05 12:36:42",5494.01,5445.0,49.7,50.5,1.05,1.1,0.931,-0.069]
["2024-09-05 12:36:42",5494.01,5450.0,45.0,45.8,1.4,1.45,0.912,-0.088]
["2024-09-05 12:36:42",5494.01,5455.0,40.4,41.2,1.8,1.9,0.888,-0.112]
["2024-09-05 12:36:42",5494.01,5460.0,36.1,36.7,2.4,2.45,0.86,-0.14]
["2024-09-05 12:36:42",5494.01,5465.0,31.9,32.4,3.0,3.2,0.827,-0.173]
["2024-09-05 12:36:42",5494.01,5470.0,27.7,28.4,3.9,4.1,0.787,-0.213]
["2024-09-05 12:36:42",5494.01,5475.0,23.8,24.4,5.0,5.1,0.74,-0.26]
["2024-09-05 12:36:42",5494.01,5480.0,20.2,20.5,6.3,6.4,0.688,-0.312]
["2024-09-05 12:36:42",5494.01,5485.0,16.8,17.0,7.9,8.0,0.628,-0.372]
["2024-09-05 12:36:42",5494.01,5490.0,13.8,13.9,9.8,9.9,0.563,-0.437]
["2024-09-05 12:36:42",5494.01,5495.0,11.0,11.2,12.0,12.2,0.495,-0.505]
["2024-09-05 12:36:42",5494.01,5500.0,8.6,8.8,14.6,14.8,0.427,-0.573]
["2024-09-05 12:36:42",5494.01,5505.0,6.6,6.8,17.6,17.8,0.359,-0.641]
["2024-09-05 12:36:42",5494.01,5510.0,4.9,5.1,20.7,21.3,0.294,-0.706]
["2024-09-05 12:36:42",5494.01,5515.0,3.6,3.8,24.3,25.9,0.235,-0.765]
["2024-09-05 12:36:42",5494.01,5520.0,2.6,2.7,28.3,29.0,0.184,-0.816]
["2024-09-05 12:36:42",5494.01,5525.0,1.85,1.9,32.5,33.2,0.139,-0.861]
["2024-09-05 12:36:42",5494.01,5530.0,1.25,1.35,36.9,37.6,0.103,-0.897]
["2024-09-05 12:36:42",5494.01,5535.0,0.85,0.95,41.5,42.3,0.077,-0.923]
["2024-09-05 12:36:42",5494.01,5540.0,0.6,0.65,46.2,47.1,0.056,-0.944]
["2024-09-05 12:36:42",5494.01,5545.0,0.4,0.45,51.0,51.9,0.041,-0.959]
["2024-09-05 12:36:42",5494.01,5550.0,0.3,0.35,55.8,56.7,0.029,-0.971]
["2024-09-05 12:36:42",5494.01,5555.0,0.2,0.25,60.7,61.6,0.021,-0.979]
["2024-09-05 12:36:42",5494.01,5560.0,0.1,0.15,65.6,66.5,0.014,-0.986]
["2024-09-05 12:36:42",5494.01,5565.0,0.05,0.15,70.5,73.3,0.012,-0.988]
["2024-09-05 12:36:42",5494.01,5570.0,0.05,0.1,75.5,76.4,0.007,-0.993]
["2024-09-05 12:36:42",5494.01,5575.0,0.05,0.1,80.5,83.3,0.007,-0.993]
["2024-09-05 12:36:42",5494.01,5580.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-09-05 12:36:42",5494.01,5585.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-09-05 12:36:42",5494.01,5590.0,0.0,0.05,95.5,96.4,0.003,-0.997]
["2024-09-05 12:36:42",5494.01,5595.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-09-05 12:36:42",5494.01,5600.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-09-05 12:36:42",5494.01,5605.0,0.0,0.05,110.5,113.3,0.002,-0.998]
["2024-09-05 12:36:42",5494.01,5610.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-09-05 12:36:42",5494.01,5615.0,0.0,0.05,120.4,123.3,0.002,-0.998]
["2024-09-05 12:36:52",5493.1,5370.0,123.0,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:52",5493.1,5375.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:52",5493.1,5380.0,113.0,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:52",5493.1,5385.0,108.0,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:36:52",5493.1,5390.0,103.0,103.8,0.05,0.15,0.993,-0.007]
["2024-09-05 12:36:52",5493.1,5395.0,98.0,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:52",5493.1,5400.0,93.0,93.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:36:52",5493.1,5405.0,88.1,88.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:36:52",5493.1,5410.0,83.1,83.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:36:52",5493.1,5415.0,78.1,79.0,0.2,0.3,0.982,-0.018]
["2024-09-05 12:36:52",5493.1,5420.0,73.2,73.9,0.3,0.35,0.977,-0.023]
["2024-09-05 12:36:52",5493.1,5425.0,68.3,69.0,0.35,0.4,0.973,-0.027]
["2024-09-05 12:36:52",5493.1,5430.0,63.4,64.1,0.5,0.55,0.963,-0.037]
["2024-09-05 12:36:52",5493.1,5435.0,58.6,59.3,0.65,0.7,0.953,-0.047]
["2024-09-05 12:36:52",5493.1,5440.0,53.8,54.5,0.85,0.9,0.941,-0.059]
["2024-09-05 12:36:52",5493.1,5445.0,49.0,49.7,1.1,1.15,0.925,-0.075]
["2024-09-05 12:36:52",5493.1,5450.0,44.5,45.1,1.45,1.55,0.904,-0.096]
["2024-09-05 12:36:52",5493.1,5455.0,39.9,40.5,1.9,2.0,0.879,-0.121]
["2024-09-05 12:36:52",5493.1,5460.0,35.5,36.1,2.5,2.55,0.849,-0.151]
["2024-09-05 12:36:52",5493.1,5465.0,31.2,31.8,3.2,3.3,0.814,-0.186]
["2024-09-05 12:36:52",5493.1,5470.0,27.1,27.7,4.1,4.2,0.772,-0.228]
["2024-09-05 12:36:52",5493.1,5475.0,23.2,23.8,5.2,5.3,0.724,-0.276]
["2024-09-05 12:36:52",5493.1,5480.0,19.7,19.9,6.6,6.7,0.669,-0.331]
["2024-09-05 12:36:52",5493.1,5485.0,16.4,16.6,8.2,8.3,0.608,-0.391]
["2024-09-05 12:36:52",5493.1,5490.0,13.3,13.5,10.1,10.3,0.544,-0.456]
["2024-09-05 12:36:52",5493.1,5495.0,10.6,10.8,12.4,12.6,0.476,-0.524]
["2024-09-05 12:36:52",5493.1,5500.0,8.3,8.4,15.1,15.3,0.407,-0.593]
["2024-09-05 12:36:52",5493.1,5505.0,6.4,6.5,18.1,18.4,0.34,-0.66]
["2024-09-05 12:36:52",5493.1,5510.0,4.7,4.9,21.3,21.9,0.276,-0.724]
["2024-09-05 12:36:52",5493.1,5515.0,3.5,3.6,25.0,25.6,0.219,-0.781]
["2024-09-05 12:36:52",5493.1,5520.0,2.5,2.55,29.0,29.6,0.17,-0.83]
["2024-09-05 12:36:52",5493.1,5525.0,1.75,1.8,33.2,33.9,0.128,-0.872]
["2024-09-05 12:36:52",5493.1,5530.0,1.2,1.3,37.7,38.3,0.094,-0.905]
["2024-09-05 12:36:52",5493.1,5535.0,0.85,0.9,42.2,43.0,0.07,-0.93]
["2024-09-05 12:36:52",5493.1,5540.0,0.55,0.65,47.0,47.7,0.049,-0.951]
["2024-09-05 12:36:52",5493.1,5545.0,0.4,0.45,51.8,52.5,0.037,-0.963]
["2024-09-05 12:36:52",5493.1,5550.0,0.25,0.3,56.6,57.4,0.025,-0.975]
["2024-09-05 12:36:52",5493.1,5555.0,0.2,0.25,61.5,62.3,0.02,-0.98]
["2024-09-05 12:36:52",5493.1,5560.0,0.15,0.2,66.6,67.3,0.016,-0.984]
["2024-09-05 12:36:52",5493.1,5565.0,0.05,0.15,71.4,72.2,0.01,-0.99]
["2024-09-05 12:36:52",5493.1,5570.0,0.05,0.1,76.4,77.2,0.007,-0.993]
["2024-09-05 12:36:52",5493.1,5575.0,0.05,0.1,81.3,82.2,0.007,-0.993]
["2024-09-05 12:36:52",5493.1,5580.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-09-05 12:36:52",5493.1,5585.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 12:36:52",5493.1,5590.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 12:36:52",5493.1,5595.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 12:36:52",5493.1,5600.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 12:36:52",5493.1,5605.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 12:36:52",5493.1,5610.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 12:36:52",5493.1,5615.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 12:37:01",5492.94,5370.0,123.1,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:01",5492.94,5375.0,118.1,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:01",5492.94,5380.0,113.1,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:01",5492.94,5385.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:01",5492.94,5390.0,103.2,103.9,0.05,0.15,0.993,-0.007]
["2024-09-05 12:37:01",5492.94,5395.0,98.2,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:01",5492.94,5400.0,93.2,94.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:01",5492.94,5405.0,88.2,89.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:37:01",5492.94,5410.0,83.3,84.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:37:01",5492.94,5415.0,78.3,79.1,0.2,0.3,0.982,-0.018]
["2024-09-05 12:37:01",5492.94,5420.0,73.4,74.1,0.25,0.35,0.977,-0.023]
["2024-09-05 12:37:01",5492.94,5425.0,68.5,69.2,0.35,0.4,0.973,-0.027]
["2024-09-05 12:37:01",5492.94,5430.0,63.6,64.3,0.45,0.55,0.963,-0.037]
["2024-09-05 12:37:01",5492.94,5435.0,58.7,59.4,0.6,0.7,0.953,-0.047]
["2024-09-05 12:37:01",5492.94,5440.0,53.9,54.6,0.8,0.9,0.941,-0.059]
["2024-09-05 12:37:01",5492.94,5445.0,49.2,49.9,1.1,1.15,0.925,-0.075]
["2024-09-05 12:37:01",5492.94,5450.0,44.6,45.2,1.45,1.5,0.904,-0.096]
["2024-09-05 12:37:01",5492.94,5455.0,40.1,40.6,1.9,1.95,0.879,-0.121]
["2024-09-05 12:37:01",5492.94,5460.0,35.7,36.2,2.45,2.55,0.849,-0.151]
["2024-09-05 12:37:01",5492.94,5465.0,31.4,31.9,3.1,3.3,0.814,-0.186]
["2024-09-05 12:37:01",5492.94,5470.0,27.3,27.8,4.0,4.2,0.772,-0.228]
["2024-09-05 12:37:01",5492.94,5475.0,23.4,23.9,5.1,5.3,0.724,-0.276]
["2024-09-05 12:37:01",5492.94,5480.0,19.8,20.0,6.5,6.6,0.669,-0.331]
["2024-09-05 12:37:01",5492.94,5485.0,16.5,16.6,8.1,8.3,0.608,-0.391]
["2024-09-05 12:37:01",5492.94,5490.0,13.4,13.6,10.0,10.2,0.544,-0.456]
["2024-09-05 12:37:01",5492.94,5495.0,10.7,10.8,12.3,12.5,0.476,-0.524]
["2024-09-05 12:37:01",5492.94,5500.0,8.4,8.5,15.0,15.2,0.407,-0.593]
["2024-09-05 12:37:01",5492.94,5505.0,6.4,6.6,18.0,18.2,0.34,-0.66]
["2024-09-05 12:37:01",5492.94,5510.0,4.8,4.9,21.1,21.7,0.276,-0.724]
["2024-09-05 12:37:01",5492.94,5515.0,3.5,3.6,24.8,25.4,0.219,-0.781]
["2024-09-05 12:37:01",5492.94,5520.0,2.5,2.6,28.8,29.4,0.17,-0.83]
["2024-09-05 12:37:01",5492.94,5525.0,1.75,1.85,33.2,33.6,0.128,-0.872]
["2024-09-05 12:37:01",5492.94,5530.0,1.2,1.3,37.5,38.2,0.094,-0.905]
["2024-09-05 12:37:01",5492.94,5535.0,0.85,0.9,42.1,42.8,0.07,-0.93]
["2024-09-05 12:37:01",5492.94,5540.0,0.55,0.65,46.8,47.5,0.049,-0.951]
["2024-09-05 12:37:01",5492.94,5545.0,0.4,0.45,51.6,52.4,0.037,-0.963]
["2024-09-05 12:37:01",5492.94,5550.0,0.25,0.3,56.5,57.2,0.025,-0.975]
["2024-09-05 12:37:01",5492.94,5555.0,0.2,0.25,61.4,62.1,0.02,-0.98]
["2024-09-05 12:37:01",5492.94,5560.0,0.15,0.2,66.3,67.1,0.016,-0.984]
["2024-09-05 12:37:01",5492.94,5565.0,0.05,0.15,71.3,72.0,0.01,-0.99]
["2024-09-05 12:37:01",5492.94,5570.0,0.05,0.1,76.3,77.0,0.007,-0.993]
["2024-09-05 12:37:01",5492.94,5575.0,0.05,0.1,81.2,82.0,0.007,-0.993]
["2024-09-05 12:37:01",5492.94,5580.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-09-05 12:37:01",5492.94,5585.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-09-05 12:37:01",5492.94,5590.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-09-05 12:37:01",5492.94,5595.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-09-05 12:37:01",5492.94,5600.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 12:37:01",5492.94,5605.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 12:37:01",5492.94,5610.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 12:37:01",5492.94,5615.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 12:37:11",5492.81,5370.0,122.9,123.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:11",5492.81,5375.0,117.9,118.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:11",5492.81,5380.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:11",5492.81,5385.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:11",5492.81,5390.0,103.0,103.7,0.05,0.15,0.993,-0.007]
["2024-09-05 12:37:11",5492.81,5395.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:11",5492.81,5400.0,93.0,93.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:11",5492.81,5405.0,88.0,88.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:37:11",5492.81,5410.0,83.1,83.8,0.15,0.25,0.987,-0.013]
["2024-09-05 12:37:11",5492.81,5415.0,78.1,78.9,0.25,0.3,0.982,-0.018]
["2024-09-05 12:37:11",5492.81,5420.0,73.2,73.9,0.3,0.35,0.978,-0.022]
["2024-09-05 12:37:11",5492.81,5425.0,68.3,69.0,0.4,0.45,0.973,-0.027]
["2024-09-05 12:37:11",5492.81,5430.0,63.4,64.1,0.5,0.55,0.964,-0.036]
["2024-09-05 12:37:11",5492.81,5435.0,58.5,59.2,0.65,0.7,0.955,-0.045]
["2024-09-05 12:37:11",5492.81,5440.0,53.7,54.4,0.85,0.9,0.942,-0.058]
["2024-09-05 12:37:11",5492.81,5445.0,49.0,49.7,1.1,1.15,0.925,-0.075]
["2024-09-05 12:37:11",5492.81,5450.0,44.4,45.0,1.45,1.55,0.905,-0.095]
["2024-09-05 12:37:11",5492.81,5455.0,39.9,40.5,1.9,2.0,0.88,-0.12]
["2024-09-05 12:37:11",5492.81,5460.0,35.5,35.9,2.5,2.55,0.851,-0.149]
["2024-09-05 12:37:11",5492.81,5465.0,31.2,31.7,3.2,3.3,0.815,-0.185]
["2024-09-05 12:37:11",5492.81,5470.0,27.1,27.6,4.1,4.2,0.773,-0.227]
["2024-09-05 12:37:11",5492.81,5475.0,23.2,23.7,5.2,5.3,0.726,-0.274]
["2024-09-05 12:37:11",5492.81,5480.0,19.7,19.9,6.5,6.7,0.671,-0.329]
["2024-09-05 12:37:11",5492.81,5485.0,16.3,16.5,8.2,8.3,0.61,-0.39]
["2024-09-05 12:37:11",5492.81,5490.0,13.3,13.5,10.1,10.3,0.544,-0.456]
["2024-09-05 12:37:11",5492.81,5495.0,10.6,10.8,12.4,12.6,0.476,-0.524]
["2024-09-05 12:37:11",5492.81,5500.0,8.3,8.4,15.0,15.3,0.408,-0.592]
["2024-09-05 12:37:11",5492.81,5505.0,6.3,6.5,18.1,18.3,0.341,-0.659]
["2024-09-05 12:37:11",5492.81,5510.0,4.7,4.8,21.3,21.8,0.278,-0.722]
["2024-09-05 12:37:11",5492.81,5515.0,3.4,3.5,25.1,25.6,0.22,-0.78]
["2024-09-05 12:37:11",5492.81,5520.0,2.45,2.55,29.1,29.6,0.171,-0.829]
["2024-09-05 12:37:11",5492.81,5525.0,1.7,1.8,33.4,33.9,0.129,-0.871]
["2024-09-05 12:37:11",5492.81,5530.0,1.2,1.25,37.8,38.3,0.095,-0.905]
["2024-09-05 12:37:11",5492.81,5535.0,0.8,0.85,42.3,43.0,0.07,-0.93]
["2024-09-05 12:37:11",5492.81,5540.0,0.55,0.6,47.0,47.7,0.051,-0.949]
["2024-09-05 12:37:11",5492.81,5545.0,0.4,0.45,51.8,52.6,0.037,-0.963]
["2024-09-05 12:37:11",5492.81,5550.0,0.25,0.3,56.7,57.4,0.025,-0.975]
["2024-09-05 12:37:11",5492.81,5555.0,0.2,0.25,61.6,62.3,0.02,-0.98]
["2024-09-05 12:37:11",5492.81,5560.0,0.1,0.15,66.5,67.3,0.016,-0.984]
["2024-09-05 12:37:11",5492.81,5565.0,0.05,0.15,71.5,72.3,0.01,-0.99]
["2024-09-05 12:37:11",5492.81,5570.0,0.05,0.1,76.4,77.2,0.007,-0.993]
["2024-09-05 12:37:11",5492.81,5575.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-09-05 12:37:11",5492.81,5580.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-09-05 12:37:11",5492.81,5585.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-09-05 12:37:11",5492.81,5590.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-09-05 12:37:11",5492.81,5595.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-09-05 12:37:11",5492.81,5600.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-09-05 12:37:11",5492.81,5605.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-09-05 12:37:11",5492.81,5610.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-09-05 12:37:11",5492.81,5615.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-09-05 12:37:21",5492.66,5370.0,119.2,123.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:21",5492.66,5375.0,114.2,118.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:21",5492.66,5380.0,110.2,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:21",5492.66,5385.0,104.5,108.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:21",5492.66,5390.0,100.1,103.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:21",5492.66,5395.0,94.8,98.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:21",5492.66,5400.0,90.9,93.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:21",5492.66,5405.0,84.7,88.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:37:21",5492.66,5410.0,80.4,83.4,0.2,0.25,0.984,-0.016]
["2024-09-05 12:37:21",5492.66,5415.0,74.9,78.5,0.25,0.3,0.98,-0.02]
["2024-09-05 12:37:21",5492.66,5420.0,69.9,73.6,0.3,0.35,0.977,-0.023]
["2024-09-05 12:37:21",5492.66,5425.0,67.8,68.6,0.4,0.45,0.97,-0.03]
["2024-09-05 12:37:21",5492.66,5430.0,62.9,63.7,0.5,0.55,0.963,-0.037]
["2024-09-05 12:37:21",5492.66,5435.0,56.9,58.9,0.65,0.7,0.953,-0.047]
["2024-09-05 12:37:21",5492.66,5440.0,53.3,54.1,0.85,0.95,0.94,-0.06]
["2024-09-05 12:37:21",5492.66,5445.0,48.6,49.4,1.15,1.2,0.923,-0.077]
["2024-09-05 12:37:21",5492.66,5450.0,42.9,44.7,1.5,1.55,0.903,-0.097]
["2024-09-05 12:37:21",5492.66,5455.0,39.4,40.1,2.0,2.05,0.878,-0.123]
["2024-09-05 12:37:21",5492.66,5460.0,35.0,35.7,2.6,2.65,0.847,-0.153]
["2024-09-05 12:37:21",5492.66,5465.0,30.8,31.4,3.3,3.4,0.811,-0.189]
["2024-09-05 12:37:21",5492.66,5470.0,26.4,27.4,4.2,4.3,0.769,-0.231]
["2024-09-05 12:37:21",5492.66,5475.0,22.9,23.5,5.4,5.5,0.72,-0.28]
["2024-09-05 12:37:21",5492.66,5480.0,19.3,19.5,6.7,6.9,0.665,-0.335]
["2024-09-05 12:37:21",5492.66,5485.0,16.0,16.2,8.4,8.5,0.604,-0.396]
["2024-09-05 12:37:21",5492.66,5490.0,13.0,13.1,10.4,10.5,0.539,-0.461]
["2024-09-05 12:37:21",5492.66,5495.0,10.4,10.5,12.7,12.9,0.47,-0.53]
["2024-09-05 12:37:21",5492.66,5500.0,8.1,8.2,15.5,15.7,0.402,-0.598]
["2024-09-05 12:37:21",5492.66,5505.0,6.1,6.3,18.5,18.8,0.335,-0.665]
["2024-09-05 12:37:21",5492.66,5510.0,4.6,4.7,21.5,22.2,0.272,-0.728]
["2024-09-05 12:37:21",5492.66,5515.0,3.3,3.4,25.4,25.9,0.216,-0.784]
["2024-09-05 12:37:21",5492.66,5520.0,2.35,2.4,29.4,30.9,0.166,-0.834]
["2024-09-05 12:37:21",5492.66,5525.0,1.65,1.7,33.6,35.4,0.125,-0.875]
["2024-09-05 12:37:21",5492.66,5530.0,1.15,1.2,38.1,39.9,0.091,-0.908]
["2024-09-05 12:37:21",5492.66,5535.0,0.8,0.85,42.6,44.6,0.067,-0.933]
["2024-09-05 12:37:21",5492.66,5540.0,0.55,0.6,47.3,49.3,0.049,-0.951]
["2024-09-05 12:37:21",5492.66,5545.0,0.35,0.45,52.2,54.2,0.035,-0.965]
["2024-09-05 12:37:21",5492.66,5550.0,0.25,0.3,57.1,59.1,0.025,-0.975]
["2024-09-05 12:37:21",5492.66,5555.0,0.15,0.25,62.0,64.0,0.02,-0.98]
["2024-09-05 12:37:21",5492.66,5560.0,0.1,0.15,66.9,69.4,0.012,-0.988]
["2024-09-05 12:37:21",5492.66,5565.0,0.05,0.15,71.9,74.3,0.01,-0.99]
["2024-09-05 12:37:21",5492.66,5570.0,0.05,0.1,76.7,79.3,0.007,-0.993]
["2024-09-05 12:37:21",5492.66,5575.0,0.05,0.1,81.8,84.2,0.007,-0.993]
["2024-09-05 12:37:21",5492.66,5580.0,0.0,0.05,86.8,89.3,0.003,-0.997]
["2024-09-05 12:37:21",5492.66,5585.0,0.0,0.05,91.8,94.3,0.003,-0.997]
["2024-09-05 12:37:21",5492.66,5590.0,0.0,0.05,96.8,99.3,0.003,-0.997]
["2024-09-05 12:37:21",5492.66,5595.0,0.0,0.05,101.8,104.3,0.002,-0.998]
["2024-09-05 12:37:21",5492.66,5600.0,0.0,0.05,106.8,109.3,0.002,-0.998]
["2024-09-05 12:37:21",5492.66,5605.0,0.0,0.05,111.8,114.3,0.002,-0.998]
["2024-09-05 12:37:21",5492.66,5610.0,0.0,0.05,116.8,119.5,0.002,-0.998]
["2024-09-05 12:37:21",5492.66,5615.0,0.0,0.05,121.8,124.5,0.002,-0.998]
["2024-09-05 12:37:30",5492.66,5370.0,122.7,123.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:30",5492.66,5375.0,117.7,118.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:30",5492.66,5380.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:30",5492.66,5385.0,107.7,108.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:30",5492.66,5390.0,102.7,103.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:30",5492.66,5395.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:30",5492.66,5400.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:30",5492.66,5405.0,87.8,88.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:37:30",5492.66,5410.0,82.8,83.5,0.2,0.25,0.984,-0.016]
["2024-09-05 12:37:30",5492.66,5415.0,77.9,78.5,0.25,0.3,0.98,-0.02]
["2024-09-05 12:37:30",5492.66,5420.0,72.9,73.6,0.3,0.35,0.977,-0.023]
["2024-09-05 12:37:30",5492.66,5425.0,68.0,68.7,0.4,0.45,0.97,-0.03]
["2024-09-05 12:37:30",5492.66,5430.0,63.2,63.8,0.5,0.55,0.963,-0.037]
["2024-09-05 12:37:30",5492.66,5435.0,58.3,59.0,0.65,0.7,0.953,-0.047]
["2024-09-05 12:37:30",5492.66,5440.0,53.5,54.2,0.85,0.9,0.94,-0.06]
["2024-09-05 12:37:30",5492.66,5445.0,48.8,49.4,1.15,1.2,0.923,-0.077]
["2024-09-05 12:37:30",5492.66,5450.0,44.2,44.7,1.5,1.55,0.903,-0.097]
["2024-09-05 12:37:30",5492.66,5455.0,39.7,40.1,1.95,2.05,0.878,-0.123]
["2024-09-05 12:37:30",5492.66,5460.0,35.3,35.7,2.55,2.6,0.847,-0.153]
["2024-09-05 12:37:30",5492.66,5465.0,31.0,31.5,3.2,3.4,0.811,-0.189]
["2024-09-05 12:37:30",5492.66,5470.0,26.9,27.4,4.1,4.3,0.769,-0.231]
["2024-09-05 12:37:30",5492.66,5475.0,23.0,23.5,5.3,5.4,0.72,-0.28]
["2024-09-05 12:37:30",5492.66,5480.0,19.5,19.7,6.6,6.8,0.665,-0.335]
["2024-09-05 12:37:30",5492.66,5485.0,16.2,16.3,8.3,8.4,0.604,-0.396]
["2024-09-05 12:37:30",5492.66,5490.0,13.2,13.3,10.3,10.4,0.539,-0.461]
["2024-09-05 12:37:30",5492.66,5495.0,10.5,10.6,12.6,12.7,0.47,-0.53]
["2024-09-05 12:37:30",5492.66,5500.0,8.2,8.3,15.3,15.4,0.402,-0.598]
["2024-09-05 12:37:30",5492.66,5505.0,6.2,6.4,18.3,18.5,0.335,-0.665]
["2024-09-05 12:37:30",5492.66,5510.0,4.6,4.8,21.5,22.0,0.272,-0.728]
["2024-09-05 12:37:30",5492.66,5515.0,3.3,3.5,25.3,25.7,0.216,-0.784]
["2024-09-05 12:37:30",5492.66,5520.0,2.4,2.5,29.3,29.8,0.166,-0.834]
["2024-09-05 12:37:30",5492.66,5525.0,1.65,1.75,33.6,34.1,0.125,-0.875]
["2024-09-05 12:37:30",5492.66,5530.0,1.15,1.25,38.0,38.6,0.091,-0.908]
["2024-09-05 12:37:30",5492.66,5535.0,0.8,0.85,42.6,43.2,0.067,-0.933]
["2024-09-05 12:37:30",5492.66,5540.0,0.55,0.6,47.3,48.0,0.049,-0.951]
["2024-09-05 12:37:30",5492.66,5545.0,0.35,0.45,52.1,52.8,0.035,-0.965]
["2024-09-05 12:37:30",5492.66,5550.0,0.25,0.3,57.0,57.7,0.025,-0.975]
["2024-09-05 12:37:30",5492.66,5555.0,0.15,0.2,61.9,62.6,0.02,-0.98]
["2024-09-05 12:37:30",5492.66,5560.0,0.1,0.15,66.9,67.5,0.012,-0.988]
["2024-09-05 12:37:30",5492.66,5565.0,0.05,0.15,71.8,72.5,0.01,-0.99]
["2024-09-05 12:37:30",5492.66,5570.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-09-05 12:37:30",5492.66,5575.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2024-09-05 12:37:30",5492.66,5580.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-09-05 12:37:30",5492.66,5585.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-09-05 12:37:30",5492.66,5590.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-09-05 12:37:30",5492.66,5595.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 12:37:30",5492.66,5600.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 12:37:30",5492.66,5605.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 12:37:30",5492.66,5610.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 12:37:30",5492.66,5615.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 12:37:40",5492.75,5370.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:40",5492.75,5375.0,117.9,118.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:40",5492.75,5380.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:40",5492.75,5385.0,107.9,108.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:40",5492.75,5390.0,102.9,103.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:40",5492.75,5395.0,97.9,98.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:40",5492.75,5400.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:40",5492.75,5405.0,88.0,88.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:37:40",5492.75,5410.0,83.0,83.8,0.2,0.25,0.984,-0.016]
["2024-09-05 12:37:40",5492.75,5415.0,78.1,78.8,0.25,0.3,0.98,-0.02]
["2024-09-05 12:37:40",5492.75,5420.0,73.1,73.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:37:40",5492.75,5425.0,68.2,68.9,0.4,0.45,0.97,-0.03]
["2024-09-05 12:37:40",5492.75,5430.0,63.3,64.0,0.5,0.55,0.963,-0.037]
["2024-09-05 12:37:40",5492.75,5435.0,58.5,59.1,0.65,0.7,0.953,-0.047]
["2024-09-05 12:37:40",5492.75,5440.0,53.7,54.3,0.85,0.9,0.939,-0.061]
["2024-09-05 12:37:40",5492.75,5445.0,49.0,49.6,1.15,1.2,0.923,-0.077]
["2024-09-05 12:37:40",5492.75,5450.0,44.4,45.0,1.5,1.55,0.903,-0.097]
["2024-09-05 12:37:40",5492.75,5455.0,39.9,40.4,1.9,2.0,0.877,-0.123]
["2024-09-05 12:37:40",5492.75,5460.0,35.4,35.9,2.5,2.6,0.847,-0.153]
["2024-09-05 12:37:40",5492.75,5465.0,31.2,31.7,3.2,3.3,0.811,-0.189]
["2024-09-05 12:37:40",5492.75,5470.0,27.1,27.6,4.1,4.2,0.768,-0.232]
["2024-09-05 12:37:40",5492.75,5475.0,23.2,23.6,5.2,5.3,0.72,-0.28]
["2024-09-05 12:37:40",5492.75,5480.0,19.7,19.9,6.5,6.7,0.665,-0.335]
["2024-09-05 12:37:40",5492.75,5485.0,16.3,16.5,8.2,8.3,0.604,-0.396]
["2024-09-05 12:37:40",5492.75,5490.0,13.3,13.4,10.1,10.3,0.538,-0.462]
["2024-09-05 12:37:40",5492.75,5495.0,10.6,10.7,12.4,12.6,0.47,-0.53]
["2024-09-05 12:37:40",5492.75,5500.0,8.2,8.4,15.1,15.3,0.401,-0.599]
["2024-09-05 12:37:40",5492.75,5505.0,6.3,6.4,18.1,18.3,0.334,-0.666]
["2024-09-05 12:37:40",5492.75,5510.0,4.7,4.8,21.3,21.8,0.272,-0.728]
["2024-09-05 12:37:40",5492.75,5515.0,3.4,3.5,25.1,25.6,0.214,-0.786]
["2024-09-05 12:37:40",5492.75,5520.0,2.45,2.5,29.1,29.6,0.166,-0.834]
["2024-09-05 12:37:40",5492.75,5525.0,1.7,1.75,33.3,33.9,0.124,-0.876]
["2024-09-05 12:37:40",5492.75,5530.0,1.15,1.25,37.8,38.4,0.092,-0.908]
["2024-09-05 12:37:40",5492.75,5535.0,0.8,0.85,42.3,43.0,0.067,-0.933]
["2024-09-05 12:37:40",5492.75,5540.0,0.55,0.6,47.1,47.8,0.049,-0.951]
["2024-09-05 12:37:40",5492.75,5545.0,0.35,0.4,51.9,52.6,0.035,-0.965]
["2024-09-05 12:37:40",5492.75,5550.0,0.25,0.3,56.7,57.5,0.025,-0.975]
["2024-09-05 12:37:40",5492.75,5555.0,0.15,0.2,61.6,62.4,0.017,-0.983]
["2024-09-05 12:37:40",5492.75,5560.0,0.1,0.15,66.6,67.3,0.012,-0.988]
["2024-09-05 12:37:40",5492.75,5565.0,0.05,0.15,71.5,72.3,0.01,-0.99]
["2024-09-05 12:37:40",5492.75,5570.0,0.05,0.1,76.5,77.3,0.007,-0.993]
["2024-09-05 12:37:40",5492.75,5575.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-09-05 12:37:40",5492.75,5580.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 12:37:40",5492.75,5585.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-09-05 12:37:40",5492.75,5590.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-09-05 12:37:40",5492.75,5595.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-09-05 12:37:40",5492.75,5600.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-09-05 12:37:40",5492.75,5605.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-09-05 12:37:40",5492.75,5610.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-09-05 12:37:40",5492.75,5615.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-09-05 12:37:49",5492.85,5370.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:49",5492.85,5375.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:49",5492.85,5380.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:49",5492.85,5385.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:49",5492.85,5390.0,103.0,103.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:49",5492.85,5395.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:49",5492.85,5400.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:49",5492.85,5405.0,88.0,88.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:37:49",5492.85,5410.0,83.1,83.7,0.15,0.25,0.984,-0.016]
["2024-09-05 12:37:49",5492.85,5415.0,78.1,78.8,0.25,0.3,0.98,-0.02]
["2024-09-05 12:37:49",5492.85,5420.0,73.2,73.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:37:49",5492.85,5425.0,68.3,68.9,0.35,0.45,0.97,-0.03]
["2024-09-05 12:37:49",5492.85,5430.0,63.4,64.0,0.5,0.55,0.963,-0.037]
["2024-09-05 12:37:49",5492.85,5435.0,58.5,59.2,0.65,0.7,0.953,-0.047]
["2024-09-05 12:37:49",5492.85,5440.0,53.8,54.4,0.85,0.9,0.939,-0.061]
["2024-09-05 12:37:49",5492.85,5445.0,49.0,49.7,1.1,1.2,0.923,-0.077]
["2024-09-05 12:37:49",5492.85,5450.0,44.4,44.9,1.5,1.55,0.903,-0.097]
["2024-09-05 12:37:49",5492.85,5455.0,39.9,40.4,1.95,2.0,0.877,-0.123]
["2024-09-05 12:37:49",5492.85,5460.0,35.5,36.0,2.5,2.6,0.847,-0.153]
["2024-09-05 12:37:49",5492.85,5465.0,31.2,31.7,3.2,3.3,0.811,-0.189]
["2024-09-05 12:37:49",5492.85,5470.0,27.1,27.6,4.1,4.2,0.768,-0.232]
["2024-09-05 12:37:49",5492.85,5475.0,23.2,23.7,5.2,5.3,0.72,-0.28]
["2024-09-05 12:37:49",5492.85,5480.0,19.6,19.8,6.5,6.7,0.665,-0.335]
["2024-09-05 12:37:49",5492.85,5485.0,16.3,16.5,8.2,8.3,0.604,-0.396]
["2024-09-05 12:37:49",5492.85,5490.0,13.3,13.4,10.1,10.3,0.538,-0.462]
["2024-09-05 12:37:49",5492.85,5495.0,10.6,10.7,12.4,12.6,0.47,-0.53]
["2024-09-05 12:37:49",5492.85,5500.0,8.2,8.4,15.1,15.3,0.401,-0.599]
["2024-09-05 12:37:49",5492.85,5505.0,6.3,6.4,18.1,18.3,0.334,-0.666]
["2024-09-05 12:37:49",5492.85,5510.0,4.7,4.8,21.3,21.8,0.272,-0.728]
["2024-09-05 12:37:49",5492.85,5515.0,3.4,3.5,25.0,25.5,0.214,-0.786]
["2024-09-05 12:37:49",5492.85,5520.0,2.4,2.5,29.0,29.5,0.166,-0.834]
["2024-09-05 12:37:49",5492.85,5525.0,1.7,1.75,33.3,33.8,0.124,-0.876]
["2024-09-05 12:37:49",5492.85,5530.0,1.15,1.25,37.7,38.3,0.092,-0.908]
["2024-09-05 12:37:49",5492.85,5535.0,0.8,0.85,42.3,43.0,0.067,-0.933]
["2024-09-05 12:37:49",5492.85,5540.0,0.55,0.6,47.1,47.7,0.049,-0.951]
["2024-09-05 12:37:49",5492.85,5545.0,0.35,0.4,51.9,52.5,0.035,-0.965]
["2024-09-05 12:37:49",5492.85,5550.0,0.25,0.3,56.8,57.4,0.025,-0.975]
["2024-09-05 12:37:49",5492.85,5555.0,0.15,0.2,61.7,62.3,0.017,-0.983]
["2024-09-05 12:37:49",5492.85,5560.0,0.1,0.15,66.6,67.3,0.012,-0.988]
["2024-09-05 12:37:49",5492.85,5565.0,0.05,0.15,71.6,72.2,0.01,-0.99]
["2024-09-05 12:37:49",5492.85,5570.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-09-05 12:37:49",5492.85,5575.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-09-05 12:37:49",5492.85,5580.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 12:37:49",5492.85,5585.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 12:37:49",5492.85,5590.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 12:37:49",5492.85,5595.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 12:37:49",5492.85,5600.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 12:37:49",5492.85,5605.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 12:37:49",5492.85,5610.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-09-05 12:37:49",5492.85,5615.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-09-05 12:37:59",5492.79,5370.0,123.0,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:59",5492.79,5375.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:59",5492.79,5380.0,113.0,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:59",5492.79,5385.0,108.0,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:37:59",5492.79,5390.0,103.0,103.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:59",5492.79,5395.0,98.0,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:59",5492.79,5400.0,93.1,93.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:37:59",5492.79,5405.0,88.1,88.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:37:59",5492.79,5410.0,83.1,84.0,0.15,0.25,0.985,-0.015]
["2024-09-05 12:37:59",5492.79,5415.0,78.2,79.0,0.25,0.3,0.98,-0.02]
["2024-09-05 12:37:59",5492.79,5420.0,73.3,74.0,0.3,0.35,0.977,-0.023]
["2024-09-05 12:37:59",5492.79,5425.0,68.4,69.1,0.4,0.45,0.971,-0.029]
["2024-09-05 12:37:59",5492.79,5430.0,63.5,64.3,0.5,0.55,0.963,-0.037]
["2024-09-05 12:37:59",5492.79,5435.0,58.6,59.3,0.65,0.7,0.953,-0.047]
["2024-09-05 12:37:59",5492.79,5440.0,53.9,54.5,0.85,0.9,0.941,-0.059]
["2024-09-05 12:37:59",5492.79,5445.0,49.1,49.8,1.1,1.15,0.924,-0.076]
["2024-09-05 12:37:59",5492.79,5450.0,44.5,45.1,1.45,1.55,0.903,-0.097]
["2024-09-05 12:37:59",5492.79,5455.0,40.0,40.5,1.9,2.0,0.878,-0.122]
["2024-09-05 12:37:59",5492.79,5460.0,35.5,36.1,2.5,2.55,0.848,-0.152]
["2024-09-05 12:37:59",5492.79,5465.0,31.2,31.8,3.2,3.3,0.813,-0.187]
["2024-09-05 12:37:59",5492.79,5470.0,27.1,27.7,4.0,4.2,0.771,-0.229]
["2024-09-05 12:37:59",5492.79,5475.0,23.3,23.8,5.1,5.3,0.723,-0.277]
["2024-09-05 12:37:59",5492.79,5480.0,19.7,19.9,6.5,6.6,0.668,-0.332]
["2024-09-05 12:37:59",5492.79,5485.0,16.4,16.6,8.1,8.3,0.607,-0.393]
["2024-09-05 12:37:59",5492.79,5490.0,13.3,13.5,10.1,10.2,0.541,-0.459]
["2024-09-05 12:37:59",5492.79,5495.0,10.6,10.8,12.3,12.5,0.473,-0.527]
["2024-09-05 12:37:59",5492.79,5500.0,8.3,8.4,15.0,15.2,0.404,-0.596]
["2024-09-05 12:37:59",5492.79,5505.0,6.3,6.5,18.0,18.2,0.337,-0.663]
["2024-09-05 12:37:59",5492.79,5510.0,4.7,4.8,21.1,21.7,0.274,-0.726]
["2024-09-05 12:37:59",5492.79,5515.0,3.4,3.5,24.9,25.4,0.216,-0.784]
["2024-09-05 12:37:59",5492.79,5520.0,2.45,2.5,28.9,29.5,0.166,-0.834]
["2024-09-05 12:37:59",5492.79,5525.0,1.7,1.8,33.1,33.7,0.125,-0.875]
["2024-09-05 12:37:59",5492.79,5530.0,1.15,1.25,37.6,38.2,0.093,-0.907]
["2024-09-05 12:37:59",5492.79,5535.0,0.8,0.85,42.2,42.9,0.067,-0.933]
["2024-09-05 12:37:59",5492.79,5540.0,0.55,0.6,46.8,47.6,0.049,-0.951]
["2024-09-05 12:37:59",5492.79,5545.0,0.35,0.4,51.7,52.4,0.034,-0.966]
["2024-09-05 12:37:59",5492.79,5550.0,0.25,0.3,56.5,57.4,0.025,-0.975]
["2024-09-05 12:37:59",5492.79,5555.0,0.15,0.2,61.4,62.3,0.017,-0.983]
["2024-09-05 12:37:59",5492.79,5560.0,0.1,0.15,66.4,67.2,0.012,-0.988]
["2024-09-05 12:37:59",5492.79,5565.0,0.05,0.15,71.3,72.2,0.01,-0.99]
["2024-09-05 12:37:59",5492.79,5570.0,0.05,0.1,76.3,77.2,0.007,-0.993]
["2024-09-05 12:37:59",5492.79,5575.0,0.05,0.1,81.3,82.1,0.007,-0.993]
["2024-09-05 12:37:59",5492.79,5580.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-09-05 12:37:59",5492.79,5585.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 12:37:59",5492.79,5590.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 12:37:59",5492.79,5595.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 12:37:59",5492.79,5600.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 12:37:59",5492.79,5605.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 12:37:59",5492.79,5610.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-09-05 12:37:59",5492.79,5615.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-09-05 12:38:08",5492.96,5370.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:08",5492.96,5375.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:08",5492.96,5380.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:08",5492.96,5385.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:08",5492.96,5390.0,103.2,103.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:08",5492.96,5395.0,98.2,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:08",5492.96,5400.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:08",5492.96,5405.0,88.3,89.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:38:08",5492.96,5410.0,83.3,84.0,0.15,0.25,0.985,-0.015]
["2024-09-05 12:38:08",5492.96,5415.0,78.4,79.1,0.25,0.3,0.98,-0.02]
["2024-09-05 12:38:08",5492.96,5420.0,73.4,74.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:38:08",5492.96,5425.0,68.5,69.1,0.4,0.45,0.97,-0.03]
["2024-09-05 12:38:08",5492.96,5430.0,63.6,64.3,0.5,0.55,0.963,-0.037]
["2024-09-05 12:38:08",5492.96,5435.0,58.8,59.4,0.65,0.7,0.953,-0.047]
["2024-09-05 12:38:08",5492.96,5440.0,54.0,54.6,0.85,0.9,0.941,-0.059]
["2024-09-05 12:38:08",5492.96,5445.0,49.3,49.9,1.1,1.15,0.924,-0.076]
["2024-09-05 12:38:08",5492.96,5450.0,44.7,45.2,1.45,1.5,0.904,-0.096]
["2024-09-05 12:38:08",5492.96,5455.0,40.1,40.6,1.9,1.95,0.879,-0.121]
["2024-09-05 12:38:08",5492.96,5460.0,35.7,36.2,2.45,2.5,0.849,-0.151]
["2024-09-05 12:38:08",5492.96,5465.0,31.4,31.9,3.1,3.2,0.813,-0.187]
["2024-09-05 12:38:08",5492.96,5470.0,27.3,27.7,4.0,4.1,0.771,-0.229]
["2024-09-05 12:38:08",5492.96,5475.0,23.4,23.9,5.1,5.2,0.723,-0.277]
["2024-09-05 12:38:08",5492.96,5480.0,19.8,20.0,6.4,6.5,0.668,-0.332]
["2024-09-05 12:38:08",5492.96,5485.0,16.4,16.6,8.0,8.2,0.608,-0.392]
["2024-09-05 12:38:08",5492.96,5490.0,13.4,13.5,10.0,10.2,0.542,-0.458]
["2024-09-05 12:38:08",5492.96,5495.0,10.7,10.8,12.3,12.4,0.473,-0.527]
["2024-09-05 12:38:08",5492.96,5500.0,8.3,8.5,14.9,15.1,0.405,-0.595]
["2024-09-05 12:38:08",5492.96,5505.0,6.4,6.5,17.9,18.1,0.338,-0.662]
["2024-09-05 12:38:08",5492.96,5510.0,4.7,4.9,21.1,21.5,0.274,-0.726]
["2024-09-05 12:38:08",5492.96,5515.0,3.4,3.6,24.8,25.3,0.216,-0.783]
["2024-09-05 12:38:08",5492.96,5520.0,2.45,2.55,28.8,29.3,0.167,-0.833]
["2024-09-05 12:38:08",5492.96,5525.0,1.7,1.8,33.0,33.6,0.126,-0.874]
["2024-09-05 12:38:08",5492.96,5530.0,1.2,1.25,37.5,38.1,0.094,-0.906]
["2024-09-05 12:38:08",5492.96,5535.0,0.8,0.9,42.1,42.7,0.067,-0.933]
["2024-09-05 12:38:08",5492.96,5540.0,0.55,0.6,46.8,47.5,0.049,-0.951]
["2024-09-05 12:38:08",5492.96,5545.0,0.35,0.4,51.6,52.3,0.034,-0.966]
["2024-09-05 12:38:08",5492.96,5550.0,0.25,0.3,56.5,57.2,0.025,-0.975]
["2024-09-05 12:38:08",5492.96,5555.0,0.15,0.2,61.4,62.1,0.017,-0.983]
["2024-09-05 12:38:08",5492.96,5560.0,0.1,0.15,66.3,67.0,0.012,-0.988]
["2024-09-05 12:38:08",5492.96,5565.0,0.05,0.15,71.3,72.0,0.01,-0.99]
["2024-09-05 12:38:08",5492.96,5570.0,0.05,0.1,76.3,77.0,0.007,-0.993]
["2024-09-05 12:38:08",5492.96,5575.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-09-05 12:38:08",5492.96,5580.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 12:38:08",5492.96,5585.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 12:38:08",5492.96,5590.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 12:38:08",5492.96,5595.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 12:38:08",5492.96,5600.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 12:38:08",5492.96,5605.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 12:38:08",5492.96,5610.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 12:38:08",5492.96,5615.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 12:38:18",5493.17,5370.0,119.2,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:18",5493.17,5375.0,114.2,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:18",5493.17,5380.0,109.1,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:18",5493.17,5385.0,104.5,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:18",5493.17,5390.0,99.5,104.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:18",5493.17,5395.0,94.6,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:18",5493.17,5400.0,91.7,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:18",5493.17,5405.0,84.6,89.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:38:18",5493.17,5410.0,79.6,84.5,0.15,0.25,0.985,-0.015]
["2024-09-05 12:38:18",5493.17,5415.0,74.7,79.6,0.25,0.3,0.98,-0.02]
["2024-09-05 12:38:18",5493.17,5420.0,73.7,74.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:38:18",5493.17,5425.0,68.8,69.5,0.35,0.4,0.97,-0.03]
["2024-09-05 12:38:18",5493.17,5430.0,63.9,64.8,0.45,0.55,0.963,-0.037]
["2024-09-05 12:38:18",5493.17,5435.0,57.4,59.9,0.6,0.65,0.953,-0.047]
["2024-09-05 12:38:18",5493.17,5440.0,54.2,55.0,0.8,0.85,0.941,-0.059]
["2024-09-05 12:38:18",5493.17,5445.0,49.5,50.3,1.05,1.15,0.924,-0.076]
["2024-09-05 12:38:18",5493.17,5450.0,44.9,45.6,1.4,1.5,0.904,-0.096]
["2024-09-05 12:38:18",5493.17,5455.0,40.3,41.0,1.85,1.9,0.879,-0.121]
["2024-09-05 12:38:18",5493.17,5460.0,35.9,36.5,2.4,2.5,0.849,-0.151]
["2024-09-05 12:38:18",5493.17,5465.0,31.6,32.2,3.1,3.2,0.813,-0.187]
["2024-09-05 12:38:18",5493.17,5470.0,27.1,28.1,3.9,4.0,0.771,-0.229]
["2024-09-05 12:38:18",5493.17,5475.0,23.6,24.1,5.0,5.1,0.723,-0.277]
["2024-09-05 12:38:18",5493.17,5480.0,20.0,20.3,6.3,6.5,0.668,-0.332]
["2024-09-05 12:38:18",5493.17,5485.0,16.6,16.8,7.9,8.1,0.608,-0.392]
["2024-09-05 12:38:18",5493.17,5490.0,13.5,13.7,9.8,10.0,0.542,-0.458]
["2024-09-05 12:38:18",5493.17,5495.0,10.8,11.0,12.1,12.2,0.473,-0.527]
["2024-09-05 12:38:18",5493.17,5500.0,8.5,8.6,14.7,14.9,0.405,-0.595]
["2024-09-05 12:38:18",5493.17,5505.0,6.4,6.6,17.7,17.9,0.338,-0.662]
["2024-09-05 12:38:18",5493.17,5510.0,4.8,5.0,20.8,21.4,0.274,-0.726]
["2024-09-05 12:38:18",5493.17,5515.0,3.5,3.6,24.5,25.1,0.216,-0.783]
["2024-09-05 12:38:18",5493.17,5520.0,2.5,2.6,28.4,29.1,0.167,-0.833]
["2024-09-05 12:38:18",5493.17,5525.0,1.75,1.8,32.7,33.4,0.126,-0.874]
["2024-09-05 12:38:18",5493.17,5530.0,1.2,1.3,37.1,37.8,0.094,-0.906]
["2024-09-05 12:38:18",5493.17,5535.0,0.8,0.9,41.6,42.5,0.067,-0.933]
["2024-09-05 12:38:18",5493.17,5540.0,0.55,0.6,46.3,47.2,0.049,-0.951]
["2024-09-05 12:38:18",5493.17,5545.0,0.35,0.4,51.2,52.0,0.034,-0.966]
["2024-09-05 12:38:18",5493.17,5550.0,0.25,0.3,56.0,58.6,0.025,-0.975]
["2024-09-05 12:38:18",5493.17,5555.0,0.15,0.2,60.9,63.5,0.017,-0.983]
["2024-09-05 12:38:18",5493.17,5560.0,0.1,0.15,65.8,68.5,0.012,-0.988]
["2024-09-05 12:38:18",5493.17,5565.0,0.05,0.15,70.8,73.5,0.01,-0.99]
["2024-09-05 12:38:18",5493.17,5570.0,0.05,0.1,75.8,78.5,0.007,-0.993]
["2024-09-05 12:38:18",5493.17,5575.0,0.05,0.1,80.8,83.5,0.007,-0.993]
["2024-09-05 12:38:18",5493.17,5580.0,0.0,0.05,85.7,88.5,0.003,-0.997]
["2024-09-05 12:38:18",5493.17,5585.0,0.0,0.05,90.7,93.5,0.003,-0.997]
["2024-09-05 12:38:18",5493.17,5590.0,0.0,0.05,95.7,98.5,0.003,-0.997]
["2024-09-05 12:38:18",5493.17,5595.0,0.0,0.05,100.7,103.5,0.002,-0.998]
["2024-09-05 12:38:18",5493.17,5600.0,0.0,0.05,105.7,108.5,0.002,-0.998]
["2024-09-05 12:38:18",5493.17,5605.0,0.0,0.05,110.7,113.5,0.002,-0.998]
["2024-09-05 12:38:18",5493.17,5610.0,0.0,0.05,115.7,118.5,0.002,-0.998]
["2024-09-05 12:38:18",5493.17,5615.0,0.0,0.05,120.7,123.5,0.002,-0.998]
["2024-09-05 12:38:27",5493.04,5370.0,123.5,124.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:27",5493.04,5375.0,118.5,119.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:27",5493.04,5380.0,113.5,114.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:27",5493.04,5385.0,108.5,109.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:27",5493.04,5390.0,103.5,104.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:27",5493.04,5395.0,98.5,99.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:27",5493.04,5400.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:27",5493.04,5405.0,88.6,89.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:38:27",5493.04,5410.0,83.6,84.3,0.15,0.25,0.985,-0.015]
["2024-09-05 12:38:27",5493.04,5415.0,78.7,79.3,0.25,0.3,0.98,-0.02]
["2024-09-05 12:38:27",5493.04,5420.0,73.7,74.4,0.3,0.35,0.977,-0.023]
["2024-09-05 12:38:27",5493.04,5425.0,68.8,69.4,0.35,0.4,0.973,-0.027]
["2024-09-05 12:38:27",5493.04,5430.0,63.9,64.5,0.45,0.5,0.964,-0.036]
["2024-09-05 12:38:27",5493.04,5435.0,59.1,59.7,0.6,0.7,0.955,-0.045]
["2024-09-05 12:38:27",5493.04,5440.0,54.3,54.9,0.8,0.85,0.943,-0.057]
["2024-09-05 12:38:27",5493.04,5445.0,49.5,50.1,1.05,1.15,0.927,-0.073]
["2024-09-05 12:38:27",5493.04,5450.0,45.0,45.4,1.4,1.45,0.906,-0.094]
["2024-09-05 12:38:27",5493.04,5455.0,40.4,40.9,1.85,1.9,0.882,-0.118]
["2024-09-05 12:38:27",5493.04,5460.0,35.9,36.4,2.4,2.5,0.852,-0.148]
["2024-09-05 12:38:27",5493.04,5465.0,31.6,32.1,3.1,3.2,0.817,-0.183]
["2024-09-05 12:38:27",5493.04,5470.0,27.5,27.9,3.9,4.1,0.776,-0.224]
["2024-09-05 12:38:27",5493.04,5475.0,23.6,24.0,5.0,5.2,0.728,-0.272]
["2024-09-05 12:38:27",5493.04,5480.0,20.0,20.2,6.3,6.5,0.673,-0.327]
["2024-09-05 12:38:27",5493.04,5485.0,16.6,16.8,7.9,8.1,0.612,-0.388]
["2024-09-05 12:38:27",5493.04,5490.0,13.5,13.7,9.8,10.0,0.546,-0.454]
["2024-09-05 12:38:27",5493.04,5495.0,10.8,11.0,12.1,12.3,0.477,-0.523]
["2024-09-05 12:38:27",5493.04,5500.0,8.4,8.6,14.7,14.9,0.409,-0.591]
["2024-09-05 12:38:27",5493.04,5505.0,6.4,6.6,17.7,17.9,0.342,-0.658]
["2024-09-05 12:38:27",5493.04,5510.0,4.8,4.9,20.9,21.4,0.278,-0.722]
["2024-09-05 12:38:27",5493.04,5515.0,3.5,3.6,24.6,25.1,0.22,-0.78]
["2024-09-05 12:38:27",5493.04,5520.0,2.5,2.55,28.5,29.0,0.171,-0.829]
["2024-09-05 12:38:27",5493.04,5525.0,1.75,1.8,32.8,33.3,0.128,-0.872]
["2024-09-05 12:38:27",5493.04,5530.0,1.2,1.25,37.2,37.8,0.094,-0.906]
["2024-09-05 12:38:27",5493.04,5535.0,0.8,0.9,41.8,42.4,0.069,-0.931]
["2024-09-05 12:38:27",5493.04,5540.0,0.55,0.6,46.5,47.2,0.049,-0.951]
["2024-09-05 12:38:27",5493.04,5545.0,0.35,0.4,51.3,52.0,0.034,-0.966]
["2024-09-05 12:38:27",5493.04,5550.0,0.25,0.3,56.2,56.9,0.025,-0.975]
["2024-09-05 12:38:27",5493.04,5555.0,0.15,0.2,61.1,61.8,0.017,-0.983]
["2024-09-05 12:38:27",5493.04,5560.0,0.1,0.15,66.0,66.7,0.012,-0.988]
["2024-09-05 12:38:27",5493.04,5565.0,0.05,0.15,71.0,71.7,0.01,-0.99]
["2024-09-05 12:38:27",5493.04,5570.0,0.05,0.1,76.0,76.7,0.007,-0.993]
["2024-09-05 12:38:27",5493.04,5575.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-09-05 12:38:27",5493.04,5580.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-09-05 12:38:27",5493.04,5585.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-09-05 12:38:27",5493.04,5590.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-09-05 12:38:27",5493.04,5595.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-09-05 12:38:27",5493.04,5600.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-09-05 12:38:27",5493.04,5605.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-09-05 12:38:27",5493.04,5610.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-09-05 12:38:27",5493.04,5615.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-09-05 12:38:37",5493.68,5370.0,123.8,124.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:37",5493.68,5375.0,118.8,119.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:37",5493.68,5380.0,113.8,114.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:37",5493.68,5385.0,108.9,109.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:37",5493.68,5390.0,103.9,104.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:37",5493.68,5395.0,98.9,99.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:37",5493.68,5400.0,93.9,94.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:37",5493.68,5405.0,88.9,89.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:38:37",5493.68,5410.0,84.0,84.7,0.15,0.25,0.985,-0.015]
["2024-09-05 12:38:37",5493.68,5415.0,79.0,79.8,0.2,0.25,0.983,-0.017]
["2024-09-05 12:38:37",5493.68,5420.0,74.1,74.8,0.3,0.35,0.977,-0.023]
["2024-09-05 12:38:37",5493.68,5425.0,69.1,69.8,0.35,0.4,0.973,-0.027]
["2024-09-05 12:38:37",5493.68,5430.0,64.3,64.9,0.45,0.5,0.966,-0.034]
["2024-09-05 12:38:37",5493.68,5435.0,59.4,60.1,0.6,0.65,0.956,-0.044]
["2024-09-05 12:38:37",5493.68,5440.0,54.6,55.3,0.8,0.85,0.944,-0.056]
["2024-09-05 12:38:37",5493.68,5445.0,49.8,50.5,1.05,1.1,0.929,-0.071]
["2024-09-05 12:38:37",5493.68,5450.0,45.3,45.8,1.35,1.45,0.909,-0.091]
["2024-09-05 12:38:37",5493.68,5455.0,40.7,41.2,1.8,1.85,0.885,-0.115]
["2024-09-05 12:38:37",5493.68,5460.0,36.2,36.8,2.35,2.4,0.857,-0.143]
["2024-09-05 12:38:37",5493.68,5465.0,31.9,32.4,3.0,3.1,0.822,-0.178]
["2024-09-05 12:38:37",5493.68,5470.0,27.7,28.3,3.8,4.0,0.781,-0.219]
["2024-09-05 12:38:37",5493.68,5475.0,23.8,24.3,4.9,5.0,0.734,-0.266]
["2024-09-05 12:38:37",5493.68,5480.0,20.3,20.5,6.2,6.3,0.68,-0.32]
["2024-09-05 12:38:37",5493.68,5485.0,16.8,17.0,7.7,7.9,0.62,-0.38]
["2024-09-05 12:38:37",5493.68,5490.0,13.7,13.9,9.6,9.8,0.554,-0.446]
["2024-09-05 12:38:37",5493.68,5495.0,11.0,11.1,11.9,12.0,0.485,-0.515]
["2024-09-05 12:38:37",5493.68,5500.0,8.6,8.7,14.4,14.6,0.417,-0.583]
["2024-09-05 12:38:37",5493.68,5505.0,6.5,6.7,17.4,17.6,0.349,-0.651]
["2024-09-05 12:38:37",5493.68,5510.0,4.9,5.0,20.5,21.1,0.285,-0.715]
["2024-09-05 12:38:37",5493.68,5515.0,3.5,3.7,24.1,24.8,0.226,-0.774]
["2024-09-05 12:38:37",5493.68,5520.0,2.55,2.6,28.2,28.7,0.174,-0.826]
["2024-09-05 12:38:37",5493.68,5525.0,1.8,1.85,32.4,33.0,0.132,-0.868]
["2024-09-05 12:38:37",5493.68,5530.0,1.25,1.3,36.9,37.5,0.098,-0.902]
["2024-09-05 12:38:37",5493.68,5535.0,0.85,0.9,41.4,42.1,0.071,-0.929]
["2024-09-05 12:38:37",5493.68,5540.0,0.55,0.65,46.1,46.8,0.051,-0.949]
["2024-09-05 12:38:37",5493.68,5545.0,0.4,0.45,51.0,51.7,0.037,-0.963]
["2024-09-05 12:38:37",5493.68,5550.0,0.25,0.3,55.8,56.5,0.025,-0.975]
["2024-09-05 12:38:37",5493.68,5555.0,0.15,0.2,60.7,61.4,0.017,-0.983]
["2024-09-05 12:38:37",5493.68,5560.0,0.1,0.15,65.6,66.4,0.012,-0.988]
["2024-09-05 12:38:37",5493.68,5565.0,0.05,0.15,70.6,71.3,0.01,-0.99]
["2024-09-05 12:38:37",5493.68,5570.0,0.05,0.1,75.5,76.3,0.007,-0.993]
["2024-09-05 12:38:37",5493.68,5575.0,0.0,0.1,80.5,81.3,0.005,-0.995]
["2024-09-05 12:38:37",5493.68,5580.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-09-05 12:38:37",5493.68,5585.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-09-05 12:38:37",5493.68,5590.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-09-05 12:38:37",5493.68,5595.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-09-05 12:38:37",5493.68,5600.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-09-05 12:38:37",5493.68,5605.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 12:38:37",5493.68,5610.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-09-05 12:38:37",5493.68,5615.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-09-05 12:38:46",5493.26,5370.0,123.6,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:46",5493.26,5375.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:46",5493.26,5380.0,113.6,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:46",5493.26,5385.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:46",5493.26,5390.0,103.7,104.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:46",5493.26,5395.0,98.7,99.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:46",5493.26,5400.0,93.7,94.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:46",5493.26,5405.0,88.7,89.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:38:46",5493.26,5410.0,83.8,84.5,0.15,0.25,0.985,-0.015]
["2024-09-05 12:38:46",5493.26,5415.0,78.8,79.6,0.2,0.25,0.983,-0.017]
["2024-09-05 12:38:46",5493.26,5420.0,73.9,74.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:38:46",5493.26,5425.0,68.9,69.6,0.35,0.4,0.973,-0.027]
["2024-09-05 12:38:46",5493.26,5430.0,64.1,64.7,0.45,0.5,0.966,-0.034]
["2024-09-05 12:38:46",5493.26,5435.0,59.2,60.0,0.6,0.65,0.956,-0.044]
["2024-09-05 12:38:46",5493.26,5440.0,54.4,55.0,0.8,0.85,0.944,-0.056]
["2024-09-05 12:38:46",5493.26,5445.0,49.7,50.3,1.05,1.1,0.929,-0.071]
["2024-09-05 12:38:46",5493.26,5450.0,45.1,45.6,1.35,1.45,0.909,-0.091]
["2024-09-05 12:38:46",5493.26,5455.0,40.5,41.0,1.8,1.9,0.885,-0.115]
["2024-09-05 12:38:46",5493.26,5460.0,36.1,36.6,2.35,2.45,0.857,-0.143]
["2024-09-05 12:38:46",5493.26,5465.0,31.7,32.2,3.0,3.2,0.822,-0.178]
["2024-09-05 12:38:46",5493.26,5470.0,27.6,28.1,3.9,4.0,0.781,-0.219]
["2024-09-05 12:38:46",5493.26,5475.0,23.7,24.1,4.9,5.1,0.734,-0.266]
["2024-09-05 12:38:46",5493.26,5480.0,20.1,20.3,6.3,6.4,0.68,-0.32]
["2024-09-05 12:38:46",5493.26,5485.0,16.7,16.9,7.8,8.0,0.62,-0.38]
["2024-09-05 12:38:46",5493.26,5490.0,13.6,13.8,9.7,9.9,0.554,-0.446]
["2024-09-05 12:38:46",5493.26,5495.0,10.9,11.0,12.0,12.1,0.485,-0.515]
["2024-09-05 12:38:46",5493.26,5500.0,8.5,8.6,14.6,14.8,0.417,-0.583]
["2024-09-05 12:38:46",5493.26,5505.0,6.5,6.6,17.6,17.8,0.349,-0.651]
["2024-09-05 12:38:46",5493.26,5510.0,4.8,5.0,20.7,21.2,0.285,-0.715]
["2024-09-05 12:38:46",5493.26,5515.0,3.5,3.6,24.4,24.9,0.226,-0.774]
["2024-09-05 12:38:46",5493.26,5520.0,2.5,2.6,28.3,28.9,0.174,-0.826]
["2024-09-05 12:38:46",5493.26,5525.0,1.75,1.85,32.6,33.2,0.132,-0.868]
["2024-09-05 12:38:46",5493.26,5530.0,1.2,1.3,37.0,37.7,0.098,-0.902]
["2024-09-05 12:38:46",5493.26,5535.0,0.8,0.9,41.6,42.3,0.071,-0.929]
["2024-09-05 12:38:46",5493.26,5540.0,0.55,0.65,46.3,47.0,0.051,-0.949]
["2024-09-05 12:38:46",5493.26,5545.0,0.4,0.45,51.1,51.9,0.037,-0.963]
["2024-09-05 12:38:46",5493.26,5550.0,0.25,0.3,56.0,56.7,0.025,-0.975]
["2024-09-05 12:38:46",5493.26,5555.0,0.15,0.2,60.9,61.6,0.017,-0.983]
["2024-09-05 12:38:46",5493.26,5560.0,0.1,0.15,65.8,66.6,0.012,-0.988]
["2024-09-05 12:38:46",5493.26,5565.0,0.05,0.15,70.8,71.5,0.01,-0.99]
["2024-09-05 12:38:46",5493.26,5570.0,0.05,0.1,75.7,76.5,0.007,-0.993]
["2024-09-05 12:38:46",5493.26,5575.0,0.0,0.1,80.7,81.5,0.005,-0.995]
["2024-09-05 12:38:46",5493.26,5580.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-09-05 12:38:46",5493.26,5585.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-09-05 12:38:46",5493.26,5590.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-09-05 12:38:46",5493.26,5595.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-09-05 12:38:46",5493.26,5600.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-09-05 12:38:46",5493.26,5605.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-09-05 12:38:46",5493.26,5610.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 12:38:46",5493.26,5615.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 12:38:56",5493.23,5370.0,123.0,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:56",5493.23,5375.0,118.0,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:56",5493.23,5380.0,113.0,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:56",5493.23,5385.0,108.0,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:38:56",5493.23,5390.0,103.0,103.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:56",5493.23,5395.0,98.1,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:56",5493.23,5400.0,93.1,93.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:38:56",5493.23,5405.0,88.1,89.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:38:56",5493.23,5410.0,83.1,84.0,0.15,0.25,0.985,-0.015]
["2024-09-05 12:38:56",5493.23,5415.0,78.2,79.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:38:56",5493.23,5420.0,73.2,74.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:38:56",5493.23,5425.0,68.3,69.2,0.35,0.4,0.973,-0.027]
["2024-09-05 12:38:56",5493.23,5430.0,63.5,64.3,0.45,0.55,0.966,-0.034]
["2024-09-05 12:38:56",5493.23,5435.0,58.6,59.4,0.6,0.7,0.956,-0.044]
["2024-09-05 12:38:56",5493.23,5440.0,53.8,54.6,0.85,0.9,0.943,-0.057]
["2024-09-05 12:38:56",5493.23,5445.0,49.1,49.7,1.1,1.15,0.928,-0.072]
["2024-09-05 12:38:56",5493.23,5450.0,44.5,45.2,1.45,1.5,0.907,-0.093]
["2024-09-05 12:38:56",5493.23,5455.0,40.0,40.6,1.9,1.95,0.883,-0.117]
["2024-09-05 12:38:56",5493.23,5460.0,35.5,36.0,2.45,2.5,0.853,-0.147]
["2024-09-05 12:38:56",5493.23,5465.0,31.2,31.8,3.1,3.3,0.817,-0.183]
["2024-09-05 12:38:56",5493.23,5470.0,27.1,27.8,4.0,4.2,0.777,-0.223]
["2024-09-05 12:38:56",5493.23,5475.0,23.2,23.9,5.1,5.3,0.729,-0.271]
["2024-09-05 12:38:56",5493.23,5480.0,19.7,19.9,6.5,6.6,0.674,-0.326]
["2024-09-05 12:38:56",5493.23,5485.0,16.3,16.5,8.1,8.2,0.614,-0.386]
["2024-09-05 12:38:56",5493.23,5490.0,13.2,13.4,10.0,10.2,0.548,-0.452]
["2024-09-05 12:38:56",5493.23,5495.0,10.5,10.7,12.3,12.5,0.479,-0.521]
["2024-09-05 12:38:56",5493.23,5500.0,8.2,8.4,15.0,15.2,0.41,-0.59]
["2024-09-05 12:38:56",5493.23,5505.0,6.3,6.4,18.0,18.2,0.343,-0.657]
["2024-09-05 12:38:56",5493.23,5510.0,4.6,4.8,21.2,21.7,0.279,-0.721]
["2024-09-05 12:38:56",5493.23,5515.0,3.4,3.5,24.8,25.5,0.221,-0.779]
["2024-09-05 12:38:56",5493.23,5520.0,2.4,2.5,28.8,29.5,0.17,-0.83]
["2024-09-05 12:38:56",5493.23,5525.0,1.7,1.75,33.1,33.8,0.128,-0.872]
["2024-09-05 12:38:56",5493.23,5530.0,1.15,1.25,37.5,38.3,0.095,-0.905]
["2024-09-05 12:38:56",5493.23,5535.0,0.8,0.85,42.2,42.9,0.069,-0.931]
["2024-09-05 12:38:56",5493.23,5540.0,0.55,0.6,46.8,47.6,0.049,-0.951]
["2024-09-05 12:38:56",5493.23,5545.0,0.35,0.45,51.6,52.5,0.037,-0.963]
["2024-09-05 12:38:56",5493.23,5550.0,0.25,0.3,56.5,57.4,0.025,-0.975]
["2024-09-05 12:38:56",5493.23,5555.0,0.15,0.2,61.4,62.3,0.017,-0.983]
["2024-09-05 12:38:56",5493.23,5560.0,0.1,0.15,66.3,67.2,0.012,-0.988]
["2024-09-05 12:38:56",5493.23,5565.0,0.05,0.15,71.3,72.2,0.01,-0.99]
["2024-09-05 12:38:56",5493.23,5570.0,0.05,0.1,76.3,77.1,0.007,-0.993]
["2024-09-05 12:38:56",5493.23,5575.0,0.0,0.1,81.2,82.1,0.005,-0.995]
["2024-09-05 12:38:56",5493.23,5580.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-09-05 12:38:56",5493.23,5585.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-09-05 12:38:56",5493.23,5590.0,0.0,0.05,96.2,97.1,0.003,-0.997]
["2024-09-05 12:38:56",5493.23,5595.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-09-05 12:38:56",5493.23,5600.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-09-05 12:38:56",5493.23,5605.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-09-05 12:38:56",5493.23,5610.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-09-05 12:38:56",5493.23,5615.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-09-05 12:39:05",5493.11,5370.0,123.1,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:05",5493.11,5375.0,118.1,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:05",5493.11,5380.0,113.1,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:05",5493.11,5385.0,108.1,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:05",5493.11,5390.0,103.1,103.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:05",5493.11,5395.0,98.2,98.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:05",5493.11,5400.0,93.2,94.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:05",5493.11,5405.0,88.2,89.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:39:05",5493.11,5410.0,83.2,84.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:39:05",5493.11,5415.0,78.3,79.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:39:05",5493.11,5420.0,73.3,74.1,0.3,0.35,0.977,-0.023]
["2024-09-05 12:39:05",5493.11,5425.0,68.4,69.2,0.35,0.4,0.973,-0.027]
["2024-09-05 12:39:05",5493.11,5430.0,63.6,64.3,0.45,0.55,0.964,-0.036]
["2024-09-05 12:39:05",5493.11,5435.0,58.7,59.5,0.6,0.7,0.955,-0.045]
["2024-09-05 12:39:05",5493.11,5440.0,53.9,54.6,0.8,0.9,0.942,-0.058]
["2024-09-05 12:39:05",5493.11,5445.0,49.2,49.9,1.05,1.15,0.926,-0.074]
["2024-09-05 12:39:05",5493.11,5450.0,44.6,45.2,1.4,1.5,0.906,-0.094]
["2024-09-05 12:39:05",5493.11,5455.0,40.0,40.6,1.85,1.95,0.881,-0.119]
["2024-09-05 12:39:05",5493.11,5460.0,35.6,36.2,2.45,2.5,0.851,-0.149]
["2024-09-05 12:39:05",5493.11,5465.0,31.3,31.9,3.1,3.2,0.817,-0.183]
["2024-09-05 12:39:05",5493.11,5470.0,27.2,27.7,4.0,4.1,0.774,-0.226]
["2024-09-05 12:39:05",5493.11,5475.0,23.3,23.8,5.1,5.2,0.726,-0.274]
["2024-09-05 12:39:05",5493.11,5480.0,19.7,19.9,6.4,6.5,0.672,-0.328]
["2024-09-05 12:39:05",5493.11,5485.0,16.4,16.5,8.0,8.2,0.611,-0.389]
["2024-09-05 12:39:05",5493.11,5490.0,13.3,13.5,10.0,10.1,0.545,-0.455]
["2024-09-05 12:39:05",5493.11,5495.0,10.6,10.7,12.2,12.4,0.476,-0.524]
["2024-09-05 12:39:05",5493.11,5500.0,8.2,8.4,14.9,15.1,0.407,-0.593]
["2024-09-05 12:39:05",5493.11,5505.0,6.3,6.4,17.9,18.1,0.339,-0.661]
["2024-09-05 12:39:05",5493.11,5510.0,4.7,4.8,21.0,21.6,0.276,-0.725]
["2024-09-05 12:39:05",5493.11,5515.0,3.4,3.5,24.8,25.3,0.218,-0.782]
["2024-09-05 12:39:05",5493.11,5520.0,2.4,2.5,28.7,29.3,0.167,-0.833]
["2024-09-05 12:39:05",5493.11,5525.0,1.7,1.75,33.0,33.7,0.126,-0.874]
["2024-09-05 12:39:05",5493.11,5530.0,1.15,1.25,37.4,38.1,0.093,-0.907]
["2024-09-05 12:39:05",5493.11,5535.0,0.8,0.85,42.0,42.8,0.068,-0.932]
["2024-09-05 12:39:05",5493.11,5540.0,0.55,0.6,46.8,47.5,0.049,-0.951]
["2024-09-05 12:39:05",5493.11,5545.0,0.35,0.45,51.6,52.4,0.035,-0.965]
["2024-09-05 12:39:05",5493.11,5550.0,0.25,0.3,56.5,57.2,0.025,-0.975]
["2024-09-05 12:39:05",5493.11,5555.0,0.15,0.2,61.4,62.2,0.017,-0.983]
["2024-09-05 12:39:05",5493.11,5560.0,0.1,0.15,66.3,67.1,0.012,-0.988]
["2024-09-05 12:39:05",5493.11,5565.0,0.05,0.15,71.3,72.1,0.01,-0.99]
["2024-09-05 12:39:05",5493.11,5570.0,0.05,0.1,76.3,77.0,0.007,-0.993]
["2024-09-05 12:39:05",5493.11,5575.0,0.0,0.1,81.3,82.0,0.005,-0.995]
["2024-09-05 12:39:05",5493.11,5580.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-09-05 12:39:05",5493.11,5585.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-09-05 12:39:05",5493.11,5590.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-09-05 12:39:05",5493.11,5595.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-09-05 12:39:05",5493.11,5600.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-09-05 12:39:05",5493.11,5605.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-09-05 12:39:05",5493.11,5610.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-09-05 12:39:05",5493.11,5615.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-09-05 12:39:15",5493.43,5370.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:15",5493.43,5375.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:15",5493.43,5380.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:15",5493.43,5385.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:15",5493.43,5390.0,103.7,104.4,0.05,0.1,0.991,-0.009]
["2024-09-05 12:39:15",5493.43,5395.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:15",5493.43,5400.0,93.8,94.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:15",5493.43,5405.0,88.8,89.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:39:15",5493.43,5410.0,83.8,84.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:39:15",5493.43,5415.0,78.8,79.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:39:15",5493.43,5420.0,73.9,74.6,0.3,0.35,0.977,-0.023]
["2024-09-05 12:39:15",5493.43,5425.0,69.0,69.6,0.35,0.4,0.973,-0.027]
["2024-09-05 12:39:15",5493.43,5430.0,64.1,64.7,0.45,0.5,0.964,-0.036]
["2024-09-05 12:39:15",5493.43,5435.0,59.2,59.9,0.6,0.65,0.955,-0.045]
["2024-09-05 12:39:15",5493.43,5440.0,54.4,55.1,0.75,0.85,0.942,-0.058]
["2024-09-05 12:39:15",5493.43,5445.0,49.6,50.3,1.0,1.1,0.926,-0.074]
["2024-09-05 12:39:15",5493.43,5450.0,45.0,45.5,1.35,1.4,0.906,-0.094]
["2024-09-05 12:39:15",5493.43,5455.0,40.4,41.0,1.75,1.85,0.881,-0.119]
["2024-09-05 12:39:15",5493.43,5460.0,35.9,36.5,2.3,2.35,0.851,-0.149]
["2024-09-05 12:39:15",5493.43,5465.0,31.6,32.2,3.0,3.1,0.817,-0.183]
["2024-09-05 12:39:15",5493.43,5470.0,27.4,28.0,3.8,3.9,0.774,-0.226]
["2024-09-05 12:39:15",5493.43,5475.0,23.4,24.0,4.9,5.0,0.726,-0.274]
["2024-09-05 12:39:15",5493.43,5480.0,20.0,20.2,6.1,6.3,0.672,-0.328]
["2024-09-05 12:39:15",5493.43,5485.0,16.6,16.8,7.7,7.9,0.611,-0.389]
["2024-09-05 12:39:15",5493.43,5490.0,13.5,13.7,9.6,9.8,0.545,-0.455]
["2024-09-05 12:39:15",5493.43,5495.0,10.8,10.9,11.8,12.0,0.476,-0.524]
["2024-09-05 12:39:15",5493.43,5500.0,8.4,8.5,14.4,14.6,0.407,-0.593]
["2024-09-05 12:39:15",5493.43,5505.0,6.4,6.5,17.4,17.6,0.339,-0.661]
["2024-09-05 12:39:15",5493.43,5510.0,4.7,4.9,20.5,21.0,0.276,-0.725]
["2024-09-05 12:39:15",5493.43,5515.0,3.4,3.6,24.3,24.7,0.218,-0.782]
["2024-09-05 12:39:15",5493.43,5520.0,2.45,2.55,28.2,28.7,0.167,-0.833]
["2024-09-05 12:39:15",5493.43,5525.0,1.7,1.75,32.5,33.0,0.126,-0.874]
["2024-09-05 12:39:15",5493.43,5530.0,1.15,1.25,36.9,37.5,0.093,-0.907]
["2024-09-05 12:39:15",5493.43,5535.0,0.8,0.85,41.5,42.1,0.068,-0.932]
["2024-09-05 12:39:15",5493.43,5540.0,0.55,0.6,46.2,46.9,0.049,-0.951]
["2024-09-05 12:39:15",5493.43,5545.0,0.35,0.4,51.0,51.7,0.035,-0.965]
["2024-09-05 12:39:15",5493.43,5550.0,0.25,0.3,55.9,56.6,0.025,-0.975]
["2024-09-05 12:39:15",5493.43,5555.0,0.15,0.2,60.8,61.6,0.017,-0.983]
["2024-09-05 12:39:15",5493.43,5560.0,0.1,0.15,65.8,66.5,0.012,-0.988]
["2024-09-05 12:39:15",5493.43,5565.0,0.05,0.15,70.8,71.5,0.01,-0.99]
["2024-09-05 12:39:15",5493.43,5570.0,0.05,0.1,75.7,76.5,0.007,-0.993]
["2024-09-05 12:39:15",5493.43,5575.0,0.0,0.1,80.7,81.4,0.005,-0.995]
["2024-09-05 12:39:15",5493.43,5580.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-09-05 12:39:15",5493.43,5585.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-09-05 12:39:15",5493.43,5590.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 12:39:15",5493.43,5595.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 12:39:15",5493.43,5600.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 12:39:15",5493.43,5605.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-09-05 12:39:15",5493.43,5610.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 12:39:15",5493.43,5615.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 12:39:24",5493.33,5370.0,123.5,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:24",5493.33,5375.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:24",5493.33,5380.0,113.5,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:24",5493.33,5385.0,108.5,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:24",5493.33,5390.0,103.5,104.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:39:24",5493.33,5395.0,98.5,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:24",5493.33,5400.0,93.6,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:24",5493.33,5405.0,88.6,89.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:39:24",5493.33,5410.0,83.6,84.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:39:24",5493.33,5415.0,78.6,79.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:39:24",5493.33,5420.0,73.7,74.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:39:24",5493.33,5425.0,68.8,69.5,0.35,0.4,0.973,-0.027]
["2024-09-05 12:39:24",5493.33,5430.0,63.9,64.7,0.45,0.5,0.966,-0.034]
["2024-09-05 12:39:24",5493.33,5435.0,59.1,59.7,0.6,0.65,0.956,-0.044]
["2024-09-05 12:39:24",5493.33,5440.0,54.3,54.9,0.75,0.85,0.944,-0.056]
["2024-09-05 12:39:24",5493.33,5445.0,49.4,50.2,1.0,1.1,0.929,-0.071]
["2024-09-05 12:39:24",5493.33,5450.0,44.9,45.5,1.35,1.4,0.91,-0.09]
["2024-09-05 12:39:24",5493.33,5455.0,40.3,40.9,1.75,1.85,0.885,-0.115]
["2024-09-05 12:39:24",5493.33,5460.0,35.8,36.4,2.3,2.4,0.856,-0.144]
["2024-09-05 12:39:24",5493.33,5465.0,31.5,32.1,3.0,3.1,0.82,-0.18]
["2024-09-05 12:39:24",5493.33,5470.0,27.4,27.9,3.8,4.0,0.779,-0.221]
["2024-09-05 12:39:24",5493.33,5475.0,23.4,23.9,4.9,5.0,0.731,-0.269]
["2024-09-05 12:39:24",5493.33,5480.0,19.9,20.1,6.2,6.3,0.676,-0.324]
["2024-09-05 12:39:24",5493.33,5485.0,16.5,16.7,7.8,7.9,0.616,-0.384]
["2024-09-05 12:39:24",5493.33,5490.0,13.4,13.6,9.7,9.8,0.55,-0.45]
["2024-09-05 12:39:24",5493.33,5495.0,10.7,10.8,11.9,12.1,0.48,-0.52]
["2024-09-05 12:39:24",5493.33,5500.0,8.3,8.5,14.5,14.7,0.41,-0.59]
["2024-09-05 12:39:24",5493.33,5505.0,6.3,6.5,17.5,17.7,0.342,-0.658]
["2024-09-05 12:39:24",5493.33,5510.0,4.7,4.8,20.6,21.2,0.277,-0.723]
["2024-09-05 12:39:24",5493.33,5515.0,3.4,3.5,24.4,24.9,0.219,-0.781]
["2024-09-05 12:39:24",5493.33,5520.0,2.45,2.5,28.4,28.9,0.168,-0.832]
["2024-09-05 12:39:24",5493.33,5525.0,1.7,1.75,32.6,33.2,0.127,-0.873]
["2024-09-05 12:39:24",5493.33,5530.0,1.15,1.25,37.1,37.7,0.092,-0.908]
["2024-09-05 12:39:24",5493.33,5535.0,0.8,0.85,41.6,42.3,0.068,-0.932]
["2024-09-05 12:39:24",5493.33,5540.0,0.55,0.6,46.4,47.1,0.049,-0.951]
["2024-09-05 12:39:24",5493.33,5545.0,0.35,0.4,51.2,51.9,0.034,-0.966]
["2024-09-05 12:39:24",5493.33,5550.0,0.25,0.3,55.9,56.8,0.025,-0.975]
["2024-09-05 12:39:24",5493.33,5555.0,0.15,0.2,60.9,61.8,0.017,-0.983]
["2024-09-05 12:39:24",5493.33,5560.0,0.1,0.15,65.8,66.7,0.012,-0.988]
["2024-09-05 12:39:24",5493.33,5565.0,0.05,0.15,70.8,71.7,0.01,-0.99]
["2024-09-05 12:39:24",5493.33,5570.0,0.05,0.1,75.8,76.6,0.007,-0.993]
["2024-09-05 12:39:24",5493.33,5575.0,0.0,0.1,80.8,81.6,0.005,-0.995]
["2024-09-05 12:39:24",5493.33,5580.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 12:39:24",5493.33,5585.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 12:39:24",5493.33,5590.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-09-05 12:39:24",5493.33,5595.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-09-05 12:39:24",5493.33,5600.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-09-05 12:39:24",5493.33,5605.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-09-05 12:39:24",5493.33,5610.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-09-05 12:39:24",5493.33,5615.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-09-05 12:39:34",5493.33,5370.0,123.6,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:34",5493.33,5375.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:34",5493.33,5380.0,113.6,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:34",5493.33,5385.0,108.6,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:34",5493.33,5390.0,103.6,104.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:39:34",5493.33,5395.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:34",5493.33,5400.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:34",5493.33,5405.0,88.7,89.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:39:34",5493.33,5410.0,83.7,84.5,0.15,0.25,0.987,-0.013]
["2024-09-05 12:39:34",5493.33,5415.0,78.7,79.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:39:34",5493.33,5420.0,73.8,74.6,0.3,0.35,0.977,-0.023]
["2024-09-05 12:39:34",5493.33,5425.0,68.9,69.6,0.35,0.4,0.973,-0.027]
["2024-09-05 12:39:34",5493.33,5430.0,64.0,64.7,0.45,0.5,0.966,-0.034]
["2024-09-05 12:39:34",5493.33,5435.0,59.1,59.9,0.6,0.65,0.956,-0.044]
["2024-09-05 12:39:34",5493.33,5440.0,54.3,55.0,0.75,0.85,0.944,-0.056]
["2024-09-05 12:39:34",5493.33,5445.0,49.6,50.2,1.0,1.1,0.929,-0.071]
["2024-09-05 12:39:34",5493.33,5450.0,45.0,45.6,1.35,1.4,0.91,-0.09]
["2024-09-05 12:39:34",5493.33,5455.0,40.4,41.0,1.75,1.85,0.885,-0.115]
["2024-09-05 12:39:34",5493.33,5460.0,35.9,36.5,2.3,2.4,0.856,-0.144]
["2024-09-05 12:39:34",5493.33,5465.0,31.6,32.1,3.0,3.1,0.82,-0.18]
["2024-09-05 12:39:34",5493.33,5470.0,27.5,28.1,3.8,3.9,0.779,-0.221]
["2024-09-05 12:39:34",5493.33,5475.0,23.5,24.0,4.9,5.0,0.731,-0.269]
["2024-09-05 12:39:34",5493.33,5480.0,20.0,20.2,6.2,6.3,0.676,-0.324]
["2024-09-05 12:39:34",5493.33,5485.0,16.6,16.7,7.7,7.9,0.616,-0.384]
["2024-09-05 12:39:34",5493.33,5490.0,13.5,13.6,9.6,9.8,0.55,-0.45]
["2024-09-05 12:39:34",5493.33,5495.0,10.7,10.9,11.9,12.0,0.48,-0.52]
["2024-09-05 12:39:34",5493.33,5500.0,8.3,8.5,14.5,14.7,0.41,-0.59]
["2024-09-05 12:39:34",5493.33,5505.0,6.3,6.5,17.5,17.7,0.342,-0.658]
["2024-09-05 12:39:34",5493.33,5510.0,4.7,4.8,20.6,21.1,0.277,-0.723]
["2024-09-05 12:39:34",5493.33,5515.0,3.4,3.5,24.4,24.8,0.219,-0.781]
["2024-09-05 12:39:34",5493.33,5520.0,2.45,2.5,28.3,28.9,0.168,-0.832]
["2024-09-05 12:39:34",5493.33,5525.0,1.7,1.75,32.5,33.2,0.127,-0.873]
["2024-09-05 12:39:34",5493.33,5530.0,1.15,1.25,37.0,37.6,0.092,-0.908]
["2024-09-05 12:39:34",5493.33,5535.0,0.8,0.85,41.5,42.3,0.068,-0.932]
["2024-09-05 12:39:34",5493.33,5540.0,0.55,0.6,46.3,47.0,0.049,-0.951]
["2024-09-05 12:39:34",5493.33,5545.0,0.35,0.4,51.1,51.9,0.034,-0.966]
["2024-09-05 12:39:34",5493.33,5550.0,0.25,0.3,56.0,56.8,0.025,-0.975]
["2024-09-05 12:39:34",5493.33,5555.0,0.15,0.2,60.9,61.7,0.017,-0.983]
["2024-09-05 12:39:34",5493.33,5560.0,0.1,0.15,65.8,66.6,0.012,-0.988]
["2024-09-05 12:39:34",5493.33,5565.0,0.05,0.15,70.8,71.6,0.01,-0.99]
["2024-09-05 12:39:34",5493.33,5570.0,0.05,0.1,75.8,76.6,0.007,-0.993]
["2024-09-05 12:39:34",5493.33,5575.0,0.0,0.1,80.8,81.5,0.005,-0.995]
["2024-09-05 12:39:34",5493.33,5580.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-09-05 12:39:34",5493.33,5585.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-09-05 12:39:34",5493.33,5590.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-09-05 12:39:34",5493.33,5595.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-09-05 12:39:34",5493.33,5600.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-09-05 12:39:34",5493.33,5605.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-09-05 12:39:34",5493.33,5610.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-09-05 12:39:34",5493.33,5615.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-09-05 12:39:43",5491.93,5370.0,121.8,122.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:43",5491.93,5375.0,116.8,117.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:43",5491.93,5380.0,111.8,112.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:43",5491.93,5385.0,106.8,107.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:43",5491.93,5390.0,101.8,102.7,0.1,0.15,0.994,-0.006]
["2024-09-05 12:39:43",5491.93,5395.0,96.8,97.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:43",5491.93,5400.0,91.8,92.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:43",5491.93,5405.0,86.9,87.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:39:43",5491.93,5410.0,81.9,82.8,0.2,0.25,0.985,-0.015]
["2024-09-05 12:39:43",5491.93,5415.0,77.0,77.8,0.25,0.3,0.983,-0.017]
["2024-09-05 12:39:43",5491.93,5420.0,72.0,72.7,0.3,0.35,0.977,-0.023]
["2024-09-05 12:39:43",5491.93,5425.0,67.1,67.8,0.4,0.45,0.973,-0.027]
["2024-09-05 12:39:43",5491.93,5430.0,62.2,63.0,0.5,0.55,0.966,-0.034]
["2024-09-05 12:39:43",5491.93,5435.0,57.4,58.1,0.65,0.7,0.954,-0.046]
["2024-09-05 12:39:43",5491.93,5440.0,52.6,53.3,0.9,0.95,0.942,-0.058]
["2024-09-05 12:39:43",5491.93,5445.0,47.9,48.6,1.15,1.25,0.926,-0.074]
["2024-09-05 12:39:43",5491.93,5450.0,43.4,44.0,1.55,1.6,0.906,-0.094]
["2024-09-05 12:39:43",5491.93,5455.0,38.8,39.4,2.0,2.1,0.881,-0.119]
["2024-09-05 12:39:43",5491.93,5460.0,34.4,35.0,2.6,2.7,0.851,-0.149]
["2024-09-05 12:39:43",5491.93,5465.0,30.2,30.8,3.3,3.5,0.815,-0.185]
["2024-09-05 12:39:43",5491.93,5470.0,26.1,26.7,4.3,4.4,0.773,-0.227]
["2024-09-05 12:39:43",5491.93,5475.0,22.3,23.0,5.4,5.6,0.725,-0.275]
["2024-09-05 12:39:43",5491.93,5480.0,18.8,19.0,6.8,7.0,0.668,-0.332]
["2024-09-05 12:39:43",5491.93,5485.0,15.5,15.6,8.5,8.6,0.607,-0.393]
["2024-09-05 12:39:43",5491.93,5490.0,12.5,12.7,10.5,10.7,0.541,-0.459]
["2024-09-05 12:39:43",5491.93,5495.0,9.9,10.0,12.9,13.0,0.471,-0.529]
["2024-09-05 12:39:43",5491.93,5500.0,7.6,7.8,15.6,15.8,0.402,-0.598]
["2024-09-05 12:39:43",5491.93,5505.0,5.8,5.9,18.7,19.0,0.333,-0.667]
["2024-09-05 12:39:43",5491.93,5510.0,4.3,4.4,22.0,22.8,0.27,-0.73]
["2024-09-05 12:39:43",5491.93,5515.0,3.1,3.2,25.8,26.5,0.213,-0.787]
["2024-09-05 12:39:43",5491.93,5520.0,2.2,2.3,29.9,30.6,0.162,-0.838]
["2024-09-05 12:39:43",5491.93,5525.0,1.5,1.6,34.2,35.0,0.122,-0.878]
["2024-09-05 12:39:43",5491.93,5530.0,1.05,1.1,38.7,39.5,0.09,-0.91]
["2024-09-05 12:39:43",5491.93,5535.0,0.7,0.8,43.3,44.2,0.066,-0.934]
["2024-09-05 12:39:43",5491.93,5540.0,0.5,0.55,48.1,48.9,0.049,-0.951]
["2024-09-05 12:39:43",5491.93,5545.0,0.35,0.4,52.9,53.7,0.034,-0.966]
["2024-09-05 12:39:43",5491.93,5550.0,0.25,0.3,57.8,58.6,0.025,-0.975]
["2024-09-05 12:39:43",5491.93,5555.0,0.15,0.2,62.7,63.5,0.017,-0.983]
["2024-09-05 12:39:43",5491.93,5560.0,0.1,0.15,67.6,68.5,0.012,-0.988]
["2024-09-05 12:39:43",5491.93,5565.0,0.05,0.1,72.5,73.4,0.01,-0.99]
["2024-09-05 12:39:43",5491.93,5570.0,0.05,0.1,77.5,78.4,0.007,-0.993]
["2024-09-05 12:39:43",5491.93,5575.0,0.0,0.1,82.5,83.4,0.005,-0.995]
["2024-09-05 12:39:43",5491.93,5580.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-09-05 12:39:43",5491.93,5585.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-09-05 12:39:43",5491.93,5590.0,0.0,0.05,97.4,98.3,0.003,-0.997]
["2024-09-05 12:39:43",5491.93,5595.0,0.0,0.05,102.4,103.3,0.002,-0.998]
["2024-09-05 12:39:43",5491.93,5600.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-09-05 12:39:43",5491.93,5605.0,0.0,0.05,112.4,113.3,0.002,-0.998]
["2024-09-05 12:39:43",5491.93,5610.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-09-05 12:39:43",5491.93,5615.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-09-05 12:39:53",5492.03,5370.0,122.0,126.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:53",5492.03,5375.0,117.0,121.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:53",5492.03,5380.0,112.0,115.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:39:53",5492.03,5385.0,107.0,110.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:39:53",5492.03,5390.0,102.0,105.7,0.05,0.15,0.991,-0.009]
["2024-09-05 12:39:53",5492.03,5395.0,97.0,100.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:53",5492.03,5400.0,92.1,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:39:53",5492.03,5405.0,87.1,90.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:39:53",5492.03,5410.0,82.1,85.8,0.2,0.25,0.984,-0.016]
["2024-09-05 12:39:53",5492.03,5415.0,77.2,81.1,0.25,0.3,0.98,-0.02]
["2024-09-05 12:39:53",5492.03,5420.0,72.2,75.9,0.3,0.35,0.976,-0.024]
["2024-09-05 12:39:53",5492.03,5425.0,67.3,69.6,0.4,0.45,0.97,-0.03]
["2024-09-05 12:39:53",5492.03,5430.0,62.5,64.4,0.5,0.55,0.961,-0.039]
["2024-09-05 12:39:53",5492.03,5435.0,57.6,59.5,0.65,0.7,0.951,-0.049]
["2024-09-05 12:39:53",5492.03,5440.0,52.9,54.7,0.9,0.95,0.938,-0.062]
["2024-09-05 12:39:53",5492.03,5445.0,48.1,49.9,1.15,1.2,0.921,-0.079]
["2024-09-05 12:39:53",5492.03,5450.0,43.6,44.1,1.5,1.55,0.9,-0.1]
["2024-09-05 12:39:53",5492.03,5455.0,39.0,40.7,1.95,2.05,0.873,-0.127]
["2024-09-05 12:39:53",5492.03,5460.0,34.6,36.2,2.55,2.65,0.842,-0.158]
["2024-09-05 12:39:53",5492.03,5465.0,30.4,31.3,3.2,3.4,0.804,-0.196]
["2024-09-05 12:39:53",5492.03,5470.0,26.3,27.1,4.2,4.3,0.762,-0.238]
["2024-09-05 12:39:53",5492.03,5475.0,22.4,23.2,5.3,5.4,0.711,-0.289]
["2024-09-05 12:39:53",5492.03,5480.0,19.0,19.3,6.6,6.8,0.656,-0.344]
["2024-09-05 12:39:53",5492.03,5485.0,15.7,15.9,8.3,8.5,0.594,-0.406]
["2024-09-05 12:39:53",5492.03,5490.0,12.7,12.9,10.4,10.5,0.528,-0.472]
["2024-09-05 12:39:53",5492.03,5495.0,10.0,10.2,12.6,12.8,0.458,-0.542]
["2024-09-05 12:39:53",5492.03,5500.0,7.8,7.9,15.3,15.6,0.389,-0.611]
["2024-09-05 12:39:53",5492.03,5505.0,5.9,6.0,18.4,18.7,0.322,-0.678]
["2024-09-05 12:39:53",5492.03,5510.0,4.3,4.5,21.4,22.5,0.258,-0.742]
["2024-09-05 12:39:53",5492.03,5515.0,3.1,3.2,24.6,26.3,0.202,-0.798]
["2024-09-05 12:39:53",5492.03,5520.0,2.25,2.3,28.6,30.4,0.154,-0.846]
["2024-09-05 12:39:53",5492.03,5525.0,1.55,1.6,32.8,34.8,0.116,-0.884]
["2024-09-05 12:39:53",5492.03,5530.0,1.05,1.1,37.3,39.3,0.085,-0.915]
["2024-09-05 12:39:53",5492.03,5535.0,0.75,0.8,41.9,44.0,0.061,-0.939]
["2024-09-05 12:39:53",5492.03,5540.0,0.5,0.55,46.7,48.7,0.045,-0.955]
["2024-09-05 12:39:53",5492.03,5545.0,0.35,0.4,51.5,53.5,0.033,-0.967]
["2024-09-05 12:39:53",5492.03,5550.0,0.25,0.3,56.4,58.4,0.025,-0.975]
["2024-09-05 12:39:53",5492.03,5555.0,0.15,0.2,61.3,63.3,0.017,-0.983]
["2024-09-05 12:39:53",5492.03,5560.0,0.1,0.15,65.8,68.2,0.012,-0.988]
["2024-09-05 12:39:53",5492.03,5565.0,0.05,0.1,70.8,73.2,0.008,-0.992]
["2024-09-05 12:39:53",5492.03,5570.0,0.05,0.1,75.7,78.2,0.007,-0.993]
["2024-09-05 12:39:53",5492.03,5575.0,0.0,0.1,80.7,83.1,0.005,-0.995]
["2024-09-05 12:39:53",5492.03,5580.0,0.0,0.05,85.7,88.1,0.003,-0.997]
["2024-09-05 12:39:53",5492.03,5585.0,0.0,0.05,90.7,93.1,0.003,-0.997]
["2024-09-05 12:39:53",5492.03,5590.0,0.0,0.05,95.7,98.1,0.002,-0.997]
["2024-09-05 12:39:53",5492.03,5595.0,0.0,0.05,100.7,103.1,0.002,-0.998]
["2024-09-05 12:39:53",5492.03,5600.0,0.0,0.05,105.7,108.1,0.002,-0.998]
["2024-09-05 12:39:53",5492.03,5605.0,0.0,0.05,110.7,113.1,0.002,-0.998]
["2024-09-05 12:39:53",5492.03,5610.0,0.0,0.05,115.7,118.1,0.002,-0.998]
["2024-09-05 12:39:53",5492.03,5615.0,0.0,0.05,120.7,123.1,0.002,-0.998]
["2024-09-05 12:40:02",5492.39,5370.0,119.2,126.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:02",5492.39,5375.0,114.2,121.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:02",5492.39,5380.0,108.7,115.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:02",5492.39,5385.0,103.9,110.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:40:02",5492.39,5390.0,99.4,105.7,0.05,0.15,0.991,-0.009]
["2024-09-05 12:40:02",5492.39,5395.0,94.4,100.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:02",5492.39,5400.0,90.7,95.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:02",5492.39,5405.0,84.3,90.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:40:02",5492.39,5410.0,79.5,85.8,0.2,0.25,0.984,-0.016]
["2024-09-05 12:40:02",5492.39,5415.0,74.6,81.1,0.2,0.3,0.98,-0.02]
["2024-09-05 12:40:02",5492.39,5420.0,72.7,73.6,0.3,0.35,0.976,-0.024]
["2024-09-05 12:40:02",5492.39,5425.0,67.8,68.8,0.35,0.45,0.97,-0.03]
["2024-09-05 12:40:02",5492.39,5430.0,62.9,63.9,0.5,0.55,0.961,-0.039]
["2024-09-05 12:40:02",5492.39,5435.0,58.1,59.0,0.65,0.7,0.951,-0.049]
["2024-09-05 12:40:02",5492.39,5440.0,53.4,54.2,0.85,0.9,0.938,-0.062]
["2024-09-05 12:40:02",5492.39,5445.0,48.6,50.4,1.1,1.2,0.921,-0.079]
["2024-09-05 12:40:02",5492.39,5450.0,44.0,44.6,1.45,1.55,0.9,-0.1]
["2024-09-05 12:40:02",5492.39,5455.0,39.5,40.1,1.9,2.0,0.873,-0.127]
["2024-09-05 12:40:02",5492.39,5460.0,35.0,35.7,2.5,2.55,0.842,-0.158]
["2024-09-05 12:40:02",5492.39,5465.0,30.8,31.4,3.2,3.3,0.804,-0.196]
["2024-09-05 12:40:02",5492.39,5470.0,26.7,27.3,4.1,4.2,0.762,-0.238]
["2024-09-05 12:40:02",5492.39,5475.0,22.8,23.4,5.2,5.3,0.711,-0.289]
["2024-09-05 12:40:02",5492.39,5480.0,19.2,19.5,6.5,6.7,0.656,-0.344]
["2024-09-05 12:40:02",5492.39,5485.0,15.9,16.1,8.2,8.3,0.594,-0.406]
["2024-09-05 12:40:02",5492.39,5490.0,12.9,13.1,10.1,10.3,0.528,-0.472]
["2024-09-05 12:40:02",5492.39,5495.0,10.2,10.4,12.4,12.6,0.458,-0.542]
["2024-09-05 12:40:02",5492.39,5500.0,7.9,8.1,15.1,15.3,0.389,-0.611]
["2024-09-05 12:40:02",5492.39,5505.0,6.0,6.1,18.2,18.4,0.322,-0.678]
["2024-09-05 12:40:02",5492.39,5510.0,4.4,4.6,21.3,22.0,0.258,-0.742]
["2024-09-05 12:40:02",5492.39,5515.0,3.2,3.3,25.2,25.7,0.202,-0.798]
["2024-09-05 12:40:02",5492.39,5520.0,2.25,2.35,29.2,29.8,0.154,-0.846]
["2024-09-05 12:40:02",5492.39,5525.0,1.6,1.65,33.5,34.1,0.116,-0.884]
["2024-09-05 12:40:02",5492.39,5530.0,1.1,1.15,37.9,38.6,0.085,-0.915]
["2024-09-05 12:40:02",5492.39,5535.0,0.75,0.8,42.4,43.3,0.061,-0.939]
["2024-09-05 12:40:02",5492.39,5540.0,0.5,0.55,46.1,48.1,0.045,-0.955]
["2024-09-05 12:40:02",5492.39,5545.0,0.35,0.4,52.0,53.1,0.033,-0.967]
["2024-09-05 12:40:02",5492.39,5550.0,0.25,0.3,55.6,59.6,0.025,-0.975]
["2024-09-05 12:40:02",5492.39,5555.0,0.15,0.2,60.5,64.6,0.017,-0.983]
["2024-09-05 12:40:02",5492.39,5560.0,0.1,0.15,65.0,69.5,0.012,-0.988]
["2024-09-05 12:40:02",5492.39,5565.0,0.05,0.15,70.0,74.5,0.008,-0.992]
["2024-09-05 12:40:02",5492.39,5570.0,0.05,0.1,74.9,79.5,0.007,-0.993]
["2024-09-05 12:40:02",5492.39,5575.0,0.0,0.1,79.9,84.5,0.005,-0.995]
["2024-09-05 12:40:02",5492.39,5580.0,0.0,0.05,84.9,89.4,0.003,-0.997]
["2024-09-05 12:40:02",5492.39,5585.0,0.0,0.05,89.9,94.4,0.003,-0.997]
["2024-09-05 12:40:02",5492.39,5590.0,0.0,0.05,94.9,99.4,0.002,-0.997]
["2024-09-05 12:40:02",5492.39,5595.0,0.0,0.05,99.9,104.4,0.002,-0.998]
["2024-09-05 12:40:02",5492.39,5600.0,0.0,0.05,104.9,109.4,0.002,-0.998]
["2024-09-05 12:40:02",5492.39,5605.0,0.0,0.05,109.9,114.4,0.002,-0.998]
["2024-09-05 12:40:02",5492.39,5610.0,0.0,0.05,114.9,119.4,0.002,-0.998]
["2024-09-05 12:40:02",5492.39,5615.0,0.0,0.05,119.9,124.4,0.002,-0.998]
["2024-09-05 12:40:12",5492.32,5370.0,122.5,123.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:12",5492.32,5375.0,117.5,118.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:12",5492.32,5380.0,112.5,113.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:12",5492.32,5385.0,107.5,108.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:12",5492.32,5390.0,102.5,103.4,0.05,0.15,0.993,-0.007]
["2024-09-05 12:40:12",5492.32,5395.0,97.6,98.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:12",5492.32,5400.0,92.6,93.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:12",5492.32,5405.0,87.6,88.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:40:12",5492.32,5410.0,82.6,83.5,0.2,0.25,0.984,-0.016]
["2024-09-05 12:40:12",5492.32,5415.0,77.7,78.6,0.2,0.3,0.982,-0.018]
["2024-09-05 12:40:12",5492.32,5420.0,72.8,73.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:40:12",5492.32,5425.0,67.8,68.6,0.35,0.4,0.971,-0.029]
["2024-09-05 12:40:12",5492.32,5430.0,63.0,63.7,0.45,0.55,0.964,-0.036]
["2024-09-05 12:40:12",5492.32,5435.0,58.1,58.8,0.65,0.7,0.953,-0.047]
["2024-09-05 12:40:12",5492.32,5440.0,53.3,54.1,0.8,0.9,0.941,-0.059]
["2024-09-05 12:40:12",5492.32,5445.0,48.6,49.3,1.1,1.15,0.925,-0.075]
["2024-09-05 12:40:12",5492.32,5450.0,44.0,44.6,1.45,1.5,0.904,-0.096]
["2024-09-05 12:40:12",5492.32,5455.0,39.5,40.0,1.9,1.95,0.879,-0.121]
["2024-09-05 12:40:12",5492.32,5460.0,35.0,35.6,2.45,2.55,0.849,-0.151]
["2024-09-05 12:40:12",5492.32,5465.0,30.8,31.4,3.2,3.3,0.813,-0.187]
["2024-09-05 12:40:12",5492.32,5470.0,26.6,27.2,4.0,4.2,0.771,-0.229]
["2024-09-05 12:40:12",5492.32,5475.0,22.8,23.3,5.1,5.3,0.723,-0.277]
["2024-09-05 12:40:12",5492.32,5480.0,19.2,19.5,6.5,6.6,0.666,-0.334]
["2024-09-05 12:40:12",5492.32,5485.0,15.9,16.1,8.1,8.3,0.604,-0.396]
["2024-09-05 12:40:12",5492.32,5490.0,12.9,13.1,10.1,10.2,0.537,-0.463]
["2024-09-05 12:40:12",5492.32,5495.0,10.2,10.4,12.4,12.6,0.468,-0.532]
["2024-09-05 12:40:12",5492.32,5500.0,7.9,8.1,15.1,15.3,0.398,-0.602]
["2024-09-05 12:40:12",5492.32,5505.0,6.0,6.1,18.1,18.3,0.331,-0.669]
["2024-09-05 12:40:12",5492.32,5510.0,4.4,4.6,21.3,21.9,0.268,-0.732]
["2024-09-05 12:40:12",5492.32,5515.0,3.2,3.3,25.1,25.7,0.209,-0.791]
["2024-09-05 12:40:12",5492.32,5520.0,2.25,2.35,29.2,29.8,0.161,-0.839]
["2024-09-05 12:40:12",5492.32,5525.0,1.55,1.65,33.5,34.1,0.12,-0.88]
["2024-09-05 12:40:12",5492.32,5530.0,1.05,1.15,37.9,38.6,0.089,-0.911]
["2024-09-05 12:40:12",5492.32,5535.0,0.75,0.8,42.6,43.3,0.064,-0.936]
["2024-09-05 12:40:12",5492.32,5540.0,0.5,0.55,47.3,48.1,0.046,-0.954]
["2024-09-05 12:40:12",5492.32,5545.0,0.35,0.4,52.2,52.9,0.034,-0.966]
["2024-09-05 12:40:12",5492.32,5550.0,0.25,0.3,56.9,57.8,0.025,-0.975]
["2024-09-05 12:40:12",5492.32,5555.0,0.15,0.2,61.9,62.7,0.017,-0.983]
["2024-09-05 12:40:12",5492.32,5560.0,0.1,0.15,66.8,67.7,0.012,-0.988]
["2024-09-05 12:40:12",5492.32,5565.0,0.05,0.1,71.8,72.7,0.01,-0.99]
["2024-09-05 12:40:12",5492.32,5570.0,0.05,0.1,76.7,77.6,0.007,-0.993]
["2024-09-05 12:40:12",5492.32,5575.0,0.0,0.1,81.7,82.6,0.005,-0.995]
["2024-09-05 12:40:12",5492.32,5580.0,0.0,0.05,86.7,87.6,0.003,-0.997]
["2024-09-05 12:40:12",5492.32,5585.0,0.0,0.05,91.7,92.6,0.003,-0.997]
["2024-09-05 12:40:12",5492.32,5590.0,0.0,0.05,96.7,97.6,0.002,-0.998]
["2024-09-05 12:40:12",5492.32,5595.0,0.0,0.05,101.7,102.6,0.002,-0.998]
["2024-09-05 12:40:12",5492.32,5600.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-09-05 12:40:12",5492.32,5605.0,0.0,0.05,111.7,112.6,0.002,-0.998]
["2024-09-05 12:40:12",5492.32,5610.0,0.0,0.05,116.7,117.6,0.002,-0.998]
["2024-09-05 12:40:12",5492.32,5615.0,0.0,0.05,121.7,122.6,0.002,-0.998]
["2024-09-05 12:40:21",5492.95,5370.0,123.5,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:21",5492.95,5375.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:21",5492.95,5380.0,113.5,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:21",5492.95,5385.0,108.5,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:21",5492.95,5390.0,103.5,104.3,0.1,0.15,0.993,-0.009]
["2024-09-05 12:40:21",5492.95,5395.0,98.5,99.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:21",5492.95,5400.0,93.6,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:21",5492.95,5405.0,88.6,89.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:40:21",5492.95,5410.0,83.6,84.5,0.2,0.25,0.984,-0.016]
["2024-09-05 12:40:21",5492.95,5415.0,78.7,79.5,0.25,0.3,0.98,-0.02]
["2024-09-05 12:40:21",5492.95,5420.0,73.7,74.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:40:21",5492.95,5425.0,68.8,69.5,0.35,0.4,0.973,-0.027]
["2024-09-05 12:40:21",5492.95,5430.0,63.9,64.6,0.45,0.5,0.966,-0.034]
["2024-09-05 12:40:21",5492.95,5435.0,59.1,59.8,0.6,0.65,0.956,-0.044]
["2024-09-05 12:40:21",5492.95,5440.0,54.3,54.9,0.8,0.85,0.943,-0.057]
["2024-09-05 12:40:21",5492.95,5445.0,49.5,50.2,1.05,1.1,0.927,-0.073]
["2024-09-05 12:40:21",5492.95,5450.0,44.9,45.5,1.4,1.45,0.907,-0.093]
["2024-09-05 12:40:21",5492.95,5455.0,40.4,40.9,1.8,1.85,0.883,-0.117]
["2024-09-05 12:40:21",5492.95,5460.0,35.9,36.4,2.35,2.4,0.854,-0.146]
["2024-09-05 12:40:21",5492.95,5465.0,31.6,32.1,3.0,3.1,0.819,-0.181]
["2024-09-05 12:40:21",5492.95,5470.0,27.4,27.9,3.8,4.0,0.776,-0.224]
["2024-09-05 12:40:21",5492.95,5475.0,23.5,23.9,4.9,5.0,0.727,-0.273]
["2024-09-05 12:40:21",5492.95,5480.0,19.9,20.1,6.2,6.3,0.672,-0.328]
["2024-09-05 12:40:21",5492.95,5485.0,16.5,16.6,7.7,7.9,0.61,-0.39]
["2024-09-05 12:40:21",5492.95,5490.0,13.4,13.5,9.6,9.8,0.542,-0.458]
["2024-09-05 12:40:21",5492.95,5495.0,10.6,10.8,11.9,12.1,0.473,-0.527]
["2024-09-05 12:40:21",5492.95,5500.0,8.2,8.4,14.5,14.7,0.404,-0.596]
["2024-09-05 12:40:21",5492.95,5505.0,6.3,6.4,17.5,17.7,0.336,-0.664]
["2024-09-05 12:40:21",5492.95,5510.0,4.6,4.8,20.7,21.3,0.272,-0.728]
["2024-09-05 12:40:21",5492.95,5515.0,3.3,3.5,24.4,25.0,0.215,-0.785]
["2024-09-05 12:40:21",5492.95,5520.0,2.35,2.45,28.4,29.0,0.164,-0.836]
["2024-09-05 12:40:21",5492.95,5525.0,1.65,1.75,32.6,33.3,0.123,-0.877]
["2024-09-05 12:40:21",5492.95,5530.0,1.15,1.2,37.1,37.8,0.091,-0.909]
["2024-09-05 12:40:21",5492.95,5535.0,0.75,0.85,41.7,42.4,0.066,-0.934]
["2024-09-05 12:40:21",5492.95,5540.0,0.55,0.6,46.5,47.2,0.047,-0.953]
["2024-09-05 12:40:21",5492.95,5545.0,0.35,0.4,51.3,52.0,0.034,-0.966]
["2024-09-05 12:40:21",5492.95,5550.0,0.25,0.3,56.1,56.9,0.025,-0.975]
["2024-09-05 12:40:21",5492.95,5555.0,0.15,0.2,61.0,61.8,0.017,-0.983]
["2024-09-05 12:40:21",5492.95,5560.0,0.1,0.15,65.9,66.7,0.012,-0.988]
["2024-09-05 12:40:21",5492.95,5565.0,0.05,0.15,70.9,71.7,0.01,-0.99]
["2024-09-05 12:40:21",5492.95,5570.0,0.05,0.1,75.9,76.7,0.007,-0.993]
["2024-09-05 12:40:21",5492.95,5575.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-09-05 12:40:21",5492.95,5580.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-09-05 12:40:21",5492.95,5585.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 12:40:21",5492.95,5590.0,0.0,0.05,95.8,96.6,0.003,-0.998]
["2024-09-05 12:40:21",5492.95,5595.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 12:40:21",5492.95,5600.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 12:40:21",5492.95,5605.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 12:40:21",5492.95,5610.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 12:40:21",5492.95,5615.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 12:40:31",5493.32,5370.0,123.3,124.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:31",5493.32,5375.0,118.3,119.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:31",5493.32,5380.0,113.3,114.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:31",5493.32,5385.0,108.3,109.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:31",5493.32,5390.0,103.3,104.2,0.05,0.15,0.993,-0.009]
["2024-09-05 12:40:31",5493.32,5395.0,98.3,99.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:31",5493.32,5400.0,93.4,94.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:31",5493.32,5405.0,88.4,89.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:40:31",5493.32,5410.0,83.4,84.3,0.15,0.25,0.984,-0.016]
["2024-09-05 12:40:31",5493.32,5415.0,78.5,79.4,0.2,0.25,0.98,-0.02]
["2024-09-05 12:40:31",5493.32,5420.0,73.5,74.5,0.3,0.35,0.977,-0.023]
["2024-09-05 12:40:31",5493.32,5425.0,68.6,69.5,0.35,0.4,0.973,-0.027]
["2024-09-05 12:40:31",5493.32,5430.0,63.7,64.6,0.45,0.5,0.966,-0.034]
["2024-09-05 12:40:31",5493.32,5435.0,58.9,59.8,0.6,0.65,0.956,-0.044]
["2024-09-05 12:40:31",5493.32,5440.0,54.1,54.9,0.75,0.85,0.943,-0.057]
["2024-09-05 12:40:31",5493.32,5445.0,49.4,50.2,1.05,1.1,0.927,-0.073]
["2024-09-05 12:40:31",5493.32,5450.0,44.7,45.4,1.35,1.4,0.907,-0.093]
["2024-09-05 12:40:31",5493.32,5455.0,40.1,40.8,1.75,1.85,0.883,-0.117]
["2024-09-05 12:40:31",5493.32,5460.0,35.7,36.3,2.3,2.4,0.854,-0.146]
["2024-09-05 12:40:31",5493.32,5465.0,31.4,32.0,3.0,3.1,0.819,-0.181]
["2024-09-05 12:40:31",5493.32,5470.0,27.2,27.9,3.8,3.9,0.776,-0.224]
["2024-09-05 12:40:31",5493.32,5475.0,23.3,23.9,4.9,5.0,0.727,-0.273]
["2024-09-05 12:40:31",5493.32,5480.0,19.7,19.9,6.2,6.3,0.672,-0.328]
["2024-09-05 12:40:31",5493.32,5485.0,16.3,16.5,7.7,7.9,0.61,-0.39]
["2024-09-05 12:40:31",5493.32,5490.0,13.2,13.4,9.7,9.8,0.542,-0.458]
["2024-09-05 12:40:31",5493.32,5495.0,10.5,10.7,11.9,12.1,0.473,-0.527]
["2024-09-05 12:40:31",5493.32,5500.0,8.2,8.3,14.6,14.7,0.404,-0.596]
["2024-09-05 12:40:31",5493.32,5505.0,6.2,6.3,17.6,17.8,0.336,-0.664]
["2024-09-05 12:40:31",5493.32,5510.0,4.6,4.7,20.6,21.3,0.272,-0.728]
["2024-09-05 12:40:31",5493.32,5515.0,3.3,3.4,24.4,25.0,0.215,-0.785]
["2024-09-05 12:40:31",5493.32,5520.0,2.35,2.45,28.4,29.0,0.164,-0.836]
["2024-09-05 12:40:31",5493.32,5525.0,1.6,1.7,32.6,33.3,0.123,-0.877]
["2024-09-05 12:40:31",5493.32,5530.0,1.1,1.2,37.1,37.8,0.091,-0.909]
["2024-09-05 12:40:31",5493.32,5535.0,0.75,0.85,41.7,42.5,0.066,-0.934]
["2024-09-05 12:40:31",5493.32,5540.0,0.5,0.6,46.5,47.3,0.047,-0.953]
["2024-09-05 12:40:31",5493.32,5545.0,0.35,0.4,51.3,52.1,0.034,-0.966]
["2024-09-05 12:40:31",5493.32,5550.0,0.25,0.3,56.2,57.1,0.025,-0.975]
["2024-09-05 12:40:31",5493.32,5555.0,0.15,0.2,61.1,62.0,0.017,-0.983]
["2024-09-05 12:40:31",5493.32,5560.0,0.1,0.15,66.0,66.9,0.012,-0.988]
["2024-09-05 12:40:31",5493.32,5565.0,0.05,0.15,71.0,71.9,0.01,-0.99]
["2024-09-05 12:40:31",5493.32,5570.0,0.05,0.1,76.0,76.9,0.007,-0.993]
["2024-09-05 12:40:31",5493.32,5575.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-09-05 12:40:31",5493.32,5580.0,0.0,0.05,85.9,86.8,0.003,-0.997]
["2024-09-05 12:40:31",5493.32,5585.0,0.0,0.05,90.9,91.8,0.003,-0.997]
["2024-09-05 12:40:31",5493.32,5590.0,0.0,0.05,95.9,96.8,0.003,-0.998]
["2024-09-05 12:40:31",5493.32,5595.0,0.0,0.05,100.9,101.8,0.002,-0.998]
["2024-09-05 12:40:31",5493.32,5600.0,0.0,0.05,105.9,106.8,0.002,-0.998]
["2024-09-05 12:40:31",5493.32,5605.0,0.0,0.05,110.9,111.8,0.002,-0.998]
["2024-09-05 12:40:31",5493.32,5610.0,0.0,0.05,115.9,116.8,0.002,-0.998]
["2024-09-05 12:40:31",5493.32,5615.0,0.0,0.05,120.9,121.8,0.002,-0.998]
["2024-09-05 12:40:40",5493.63,5370.0,123.9,124.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:40",5493.63,5375.0,118.9,119.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:40",5493.63,5380.0,113.9,114.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:40",5493.63,5385.0,108.9,109.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:40",5493.63,5390.0,104.0,104.7,0.05,0.1,0.993,-0.007]
["2024-09-05 12:40:40",5493.63,5395.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:40",5493.63,5400.0,94.0,94.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:40",5493.63,5405.0,89.0,89.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:40:40",5493.63,5410.0,84.1,84.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:40:40",5493.63,5415.0,79.1,79.8,0.2,0.25,0.983,-0.017]
["2024-09-05 12:40:40",5493.63,5420.0,74.2,74.9,0.25,0.3,0.977,-0.023]
["2024-09-05 12:40:40",5493.63,5425.0,69.2,69.9,0.35,0.4,0.973,-0.027]
["2024-09-05 12:40:40",5493.63,5430.0,64.3,65.0,0.45,0.5,0.966,-0.034]
["2024-09-05 12:40:40",5493.63,5435.0,59.5,60.2,0.6,0.65,0.956,-0.044]
["2024-09-05 12:40:40",5493.63,5440.0,54.7,55.3,0.75,0.8,0.946,-0.054]
["2024-09-05 12:40:40",5493.63,5445.0,49.9,50.6,1.0,1.05,0.93,-0.07]
["2024-09-05 12:40:40",5493.63,5450.0,45.3,45.8,1.3,1.35,0.911,-0.089]
["2024-09-05 12:40:40",5493.63,5455.0,40.7,41.2,1.7,1.8,0.887,-0.113]
["2024-09-05 12:40:40",5493.63,5460.0,36.2,36.7,2.2,2.3,0.858,-0.142]
["2024-09-05 12:40:40",5493.63,5465.0,31.9,32.3,2.9,3.0,0.823,-0.177]
["2024-09-05 12:40:40",5493.63,5470.0,27.7,28.2,3.7,3.8,0.781,-0.219]
["2024-09-05 12:40:40",5493.63,5475.0,23.7,24.2,4.7,4.9,0.734,-0.266]
["2024-09-05 12:40:40",5493.63,5480.0,20.1,20.3,6.0,6.1,0.679,-0.32]
["2024-09-05 12:40:40",5493.63,5485.0,16.6,16.9,7.5,7.7,0.618,-0.381]
["2024-09-05 12:40:40",5493.63,5490.0,13.5,13.7,9.4,9.6,0.552,-0.449]
["2024-09-05 12:40:40",5493.63,5495.0,10.7,10.9,11.6,11.8,0.481,-0.518]
["2024-09-05 12:40:40",5493.63,5500.0,8.4,8.5,14.2,14.4,0.411,-0.588]
["2024-09-05 12:40:40",5493.63,5505.0,6.3,6.5,17.2,17.4,0.342,-0.657]
["2024-09-05 12:40:40",5493.63,5510.0,4.7,4.8,20.4,20.9,0.277,-0.723]
["2024-09-05 12:40:40",5493.63,5515.0,3.4,3.5,24.1,24.6,0.219,-0.78]
["2024-09-05 12:40:40",5493.63,5520.0,2.4,2.5,28.0,28.5,0.167,-0.832]
["2024-09-05 12:40:40",5493.63,5525.0,1.65,1.75,32.2,32.8,0.125,-0.875]
["2024-09-05 12:40:40",5493.63,5530.0,1.15,1.2,36.7,37.3,0.093,-0.908]
["2024-09-05 12:40:40",5493.63,5535.0,0.8,0.85,41.3,42.0,0.067,-0.933]
["2024-09-05 12:40:40",5493.63,5540.0,0.55,0.6,46.0,46.7,0.048,-0.952]
["2024-09-05 12:40:40",5493.63,5545.0,0.35,0.4,50.8,51.5,0.034,-0.966]
["2024-09-05 12:40:40",5493.63,5550.0,0.25,0.3,55.7,56.4,0.025,-0.975]
["2024-09-05 12:40:40",5493.63,5555.0,0.15,0.2,60.6,61.3,0.017,-0.983]
["2024-09-05 12:40:40",5493.63,5560.0,0.1,0.15,65.6,66.3,0.012,-0.988]
["2024-09-05 12:40:40",5493.63,5565.0,0.05,0.15,70.5,71.2,0.01,-0.99]
["2024-09-05 12:40:40",5493.63,5570.0,0.05,0.1,75.5,76.2,0.007,-0.993]
["2024-09-05 12:40:40",5493.63,5575.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-09-05 12:40:40",5493.63,5580.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-09-05 12:40:40",5493.63,5585.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-09-05 12:40:40",5493.63,5590.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-09-05 12:40:40",5493.63,5595.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-09-05 12:40:40",5493.63,5600.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-09-05 12:40:40",5493.63,5605.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-09-05 12:40:40",5493.63,5610.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-09-05 12:40:40",5493.63,5615.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-09-05 12:40:50",5493.7,5370.0,124.0,124.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:50",5493.7,5375.0,119.0,119.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:50",5493.7,5380.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:50",5493.7,5385.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:50",5493.7,5390.0,104.0,104.7,0.05,0.1,0.993,-0.007]
["2024-09-05 12:40:50",5493.7,5395.0,99.1,99.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:50",5493.7,5400.0,94.1,94.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:50",5493.7,5405.0,89.1,89.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:40:50",5493.7,5410.0,84.1,84.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:40:50",5493.7,5415.0,79.2,79.8,0.2,0.25,0.983,-0.017]
["2024-09-05 12:40:50",5493.7,5420.0,74.2,74.9,0.25,0.3,0.977,-0.023]
["2024-09-05 12:40:50",5493.7,5425.0,69.3,69.9,0.35,0.4,0.973,-0.027]
["2024-09-05 12:40:50",5493.7,5430.0,64.4,65.0,0.45,0.5,0.966,-0.034]
["2024-09-05 12:40:50",5493.7,5435.0,59.5,60.2,0.6,0.65,0.956,-0.044]
["2024-09-05 12:40:50",5493.7,5440.0,54.7,55.3,0.75,0.8,0.946,-0.054]
["2024-09-05 12:40:50",5493.7,5445.0,50.0,50.6,1.0,1.05,0.93,-0.07]
["2024-09-05 12:40:50",5493.7,5450.0,45.4,45.8,1.3,1.35,0.911,-0.089]
["2024-09-05 12:40:50",5493.7,5455.0,40.8,41.3,1.7,1.75,0.887,-0.113]
["2024-09-05 12:40:50",5493.7,5460.0,36.3,36.7,2.2,2.3,0.858,-0.142]
["2024-09-05 12:40:50",5493.7,5465.0,31.9,32.4,2.85,2.95,0.823,-0.177]
["2024-09-05 12:40:50",5493.7,5470.0,27.8,28.2,3.7,3.8,0.781,-0.219]
["2024-09-05 12:40:50",5493.7,5475.0,23.8,24.2,4.7,4.8,0.734,-0.266]
["2024-09-05 12:40:50",5493.7,5480.0,20.1,20.3,6.0,6.1,0.679,-0.32]
["2024-09-05 12:40:50",5493.7,5485.0,16.7,16.9,7.5,7.6,0.618,-0.381]
["2024-09-05 12:40:50",5493.7,5490.0,13.6,13.7,9.4,9.5,0.552,-0.449]
["2024-09-05 12:40:50",5493.7,5495.0,10.8,11.0,11.6,11.7,0.481,-0.518]
["2024-09-05 12:40:50",5493.7,5500.0,8.4,8.6,14.2,14.4,0.411,-0.588]
["2024-09-05 12:40:50",5493.7,5505.0,6.4,6.5,17.2,17.4,0.342,-0.657]
["2024-09-05 12:40:50",5493.7,5510.0,4.7,4.8,20.3,20.8,0.277,-0.723]
["2024-09-05 12:40:50",5493.7,5515.0,3.4,3.5,24.0,24.5,0.219,-0.78]
["2024-09-05 12:40:50",5493.7,5520.0,2.4,2.5,28.0,28.5,0.167,-0.832]
["2024-09-05 12:40:50",5493.7,5525.0,1.7,1.75,32.2,32.8,0.125,-0.875]
["2024-09-05 12:40:50",5493.7,5530.0,1.15,1.25,36.7,37.3,0.093,-0.908]
["2024-09-05 12:40:50",5493.7,5535.0,0.8,0.85,41.3,41.9,0.067,-0.933]
["2024-09-05 12:40:50",5493.7,5540.0,0.55,0.6,46.0,46.6,0.048,-0.952]
["2024-09-05 12:40:50",5493.7,5545.0,0.35,0.4,50.8,51.5,0.034,-0.966]
["2024-09-05 12:40:50",5493.7,5550.0,0.25,0.3,55.7,56.4,0.025,-0.975]
["2024-09-05 12:40:50",5493.7,5555.0,0.15,0.2,60.6,61.3,0.017,-0.983]
["2024-09-05 12:40:50",5493.7,5560.0,0.1,0.15,65.6,66.2,0.012,-0.988]
["2024-09-05 12:40:50",5493.7,5565.0,0.05,0.15,70.5,71.2,0.01,-0.99]
["2024-09-05 12:40:50",5493.7,5570.0,0.05,0.1,75.5,76.1,0.007,-0.993]
["2024-09-05 12:40:50",5493.7,5575.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-09-05 12:40:50",5493.7,5580.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-09-05 12:40:50",5493.7,5585.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-09-05 12:40:50",5493.7,5590.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-09-05 12:40:50",5493.7,5595.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-09-05 12:40:50",5493.7,5600.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-09-05 12:40:50",5493.7,5605.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-09-05 12:40:50",5493.7,5610.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-09-05 12:40:50",5493.7,5615.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-09-05 12:40:59",5494.38,5370.0,120.9,124.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:59",5494.38,5375.0,115.9,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:59",5494.38,5380.0,110.7,115.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:59",5494.38,5385.0,105.9,110.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:40:59",5494.38,5390.0,100.9,105.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:40:59",5494.38,5395.0,95.9,100.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:59",5494.38,5400.0,92.7,95.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:40:59",5494.38,5405.0,86.0,90.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:40:59",5494.38,5410.0,81.0,85.1,0.15,0.2,0.985,-0.015]
["2024-09-05 12:40:59",5494.38,5415.0,76.1,80.1,0.2,0.25,0.983,-0.017]
["2024-09-05 12:40:59",5494.38,5420.0,74.3,75.2,0.25,0.3,0.98,-0.02]
["2024-09-05 12:40:59",5494.38,5425.0,69.4,70.3,0.3,0.4,0.973,-0.027]
["2024-09-05 12:40:59",5494.38,5430.0,64.5,65.3,0.4,0.5,0.966,-0.034]
["2024-09-05 12:40:59",5494.38,5435.0,59.6,60.5,0.55,0.6,0.956,-0.044]
["2024-09-05 12:40:59",5494.38,5440.0,53.7,55.6,0.7,0.8,0.946,-0.054]
["2024-09-05 12:40:59",5494.38,5445.0,50.1,50.9,0.95,1.05,0.93,-0.07]
["2024-09-05 12:40:59",5494.38,5450.0,45.4,46.1,1.25,1.35,0.912,-0.088]
["2024-09-05 12:40:59",5494.38,5455.0,40.8,41.5,1.65,1.75,0.888,-0.112]
["2024-09-05 12:40:59",5494.38,5460.0,36.4,37.0,2.15,2.25,0.859,-0.141]
["2024-09-05 12:40:59",5494.38,5465.0,31.8,32.7,2.8,2.9,0.825,-0.175]
["2024-09-05 12:40:59",5494.38,5470.0,27.8,28.5,3.6,3.7,0.784,-0.216]
["2024-09-05 12:40:59",5494.38,5475.0,23.9,24.5,4.6,4.7,0.737,-0.263]
["2024-09-05 12:40:59",5494.38,5480.0,20.3,20.5,5.8,6.0,0.682,-0.318]
["2024-09-05 12:40:59",5494.38,5485.0,16.8,17.1,7.4,7.5,0.621,-0.379]
["2024-09-05 12:40:59",5494.38,5490.0,13.7,13.9,9.2,9.4,0.555,-0.445]
["2024-09-05 12:40:59",5494.38,5495.0,10.9,11.1,11.4,11.6,0.484,-0.516]
["2024-09-05 12:40:59",5494.38,5500.0,8.5,8.6,13.9,14.2,0.414,-0.586]
["2024-09-05 12:40:59",5494.38,5505.0,6.4,6.6,16.9,17.1,0.345,-0.655]
["2024-09-05 12:40:59",5494.38,5510.0,4.8,4.9,20.0,20.6,0.279,-0.721]
["2024-09-05 12:40:59",5494.38,5515.0,3.4,3.6,23.7,24.4,0.22,-0.78]
["2024-09-05 12:40:59",5494.38,5520.0,2.45,2.55,27.7,28.3,0.169,-0.831]
["2024-09-05 12:40:59",5494.38,5525.0,1.7,1.8,31.8,32.6,0.126,-0.874]
["2024-09-05 12:40:59",5494.38,5530.0,1.15,1.25,36.3,38.3,0.093,-0.907]
["2024-09-05 12:40:59",5494.38,5535.0,0.8,0.85,40.9,42.9,0.068,-0.932]
["2024-09-05 12:40:59",5494.38,5540.0,0.55,0.6,45.7,46.5,0.05,-0.95]
["2024-09-05 12:40:59",5494.38,5545.0,0.35,0.4,50.5,52.4,0.034,-0.966]
["2024-09-05 12:40:59",5494.38,5550.0,0.25,0.3,55.4,57.5,0.025,-0.975]
["2024-09-05 12:40:59",5494.38,5555.0,0.15,0.2,60.3,62.4,0.017,-0.983]
["2024-09-05 12:40:59",5494.38,5560.0,0.1,0.15,65.2,67.5,0.012,-0.988]
["2024-09-05 12:40:59",5494.38,5565.0,0.05,0.15,70.2,72.5,0.01,-0.99]
["2024-09-05 12:40:59",5494.38,5570.0,0.05,0.1,75.2,77.4,0.007,-0.993]
["2024-09-05 12:40:59",5494.38,5575.0,0.0,0.05,80.2,82.4,0.003,-0.997]
["2024-09-05 12:40:59",5494.38,5580.0,0.0,0.05,85.1,87.4,0.003,-0.997]
["2024-09-05 12:40:59",5494.38,5585.0,0.0,0.05,90.1,92.4,0.003,-0.997]
["2024-09-05 12:40:59",5494.38,5590.0,0.0,0.05,95.1,97.4,0.003,-0.997]
["2024-09-05 12:40:59",5494.38,5595.0,0.0,0.05,100.1,102.4,0.002,-0.998]
["2024-09-05 12:40:59",5494.38,5600.0,0.0,0.05,105.1,107.4,0.002,-0.998]
["2024-09-05 12:40:59",5494.38,5605.0,0.0,0.05,110.1,112.4,0.002,-0.998]
["2024-09-05 12:40:59",5494.38,5610.0,0.0,0.05,115.1,117.4,0.002,-0.998]
["2024-09-05 12:40:59",5494.38,5615.0,0.0,0.05,120.1,122.4,0.002,-0.998]
["2024-09-05 12:41:09",5494.35,5370.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:09",5494.35,5375.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:09",5494.35,5380.0,114.1,114.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:09",5494.35,5385.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:09",5494.35,5390.0,104.1,104.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:41:09",5494.35,5395.0,99.1,99.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:41:09",5494.35,5400.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:41:09",5494.35,5405.0,89.2,90.0,0.15,0.2,0.987,-0.012]
["2024-09-05 12:41:09",5494.35,5410.0,84.2,85.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:41:09",5494.35,5415.0,79.3,80.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:41:09",5494.35,5420.0,74.3,75.1,0.25,0.3,0.98,-0.02]
["2024-09-05 12:41:09",5494.35,5425.0,69.4,70.1,0.3,0.4,0.974,-0.026]
["2024-09-05 12:41:09",5494.35,5430.0,64.5,65.2,0.4,0.45,0.969,-0.031]
["2024-09-05 12:41:09",5494.35,5435.0,59.6,60.4,0.55,0.6,0.959,-0.041]
["2024-09-05 12:41:09",5494.35,5440.0,54.8,55.5,0.75,0.8,0.947,-0.053]
["2024-09-05 12:41:09",5494.35,5445.0,50.0,50.8,0.95,1.0,0.933,-0.067]
["2024-09-05 12:41:09",5494.35,5450.0,45.4,46.0,1.25,1.35,0.915,-0.085]
["2024-09-05 12:41:09",5494.35,5455.0,40.8,41.4,1.65,1.75,0.891,-0.109]
["2024-09-05 12:41:09",5494.35,5460.0,36.3,36.9,2.2,2.25,0.863,-0.137]
["2024-09-05 12:41:09",5494.35,5465.0,32.0,32.5,2.85,2.9,0.829,-0.171]
["2024-09-05 12:41:09",5494.35,5470.0,27.8,28.4,3.6,3.7,0.789,-0.211]
["2024-09-05 12:41:09",5494.35,5475.0,23.8,24.4,4.6,4.8,0.741,-0.259]
["2024-09-05 12:41:09",5494.35,5480.0,20.2,20.4,5.9,6.0,0.687,-0.313]
["2024-09-05 12:41:09",5494.35,5485.0,16.7,16.9,7.4,7.5,0.627,-0.373]
["2024-09-05 12:41:09",5494.35,5490.0,13.6,13.8,9.3,9.4,0.561,-0.439]
["2024-09-05 12:41:09",5494.35,5495.0,10.8,11.0,11.5,11.6,0.491,-0.509]
["2024-09-05 12:41:09",5494.35,5500.0,8.4,8.6,14.0,14.2,0.42,-0.58]
["2024-09-05 12:41:09",5494.35,5505.0,6.4,6.6,17.0,17.3,0.35,-0.65]
["2024-09-05 12:41:09",5494.35,5510.0,4.8,4.9,20.1,20.7,0.284,-0.716]
["2024-09-05 12:41:09",5494.35,5515.0,3.4,3.6,23.7,24.4,0.224,-0.776]
["2024-09-05 12:41:09",5494.35,5520.0,2.45,2.5,27.7,28.4,0.172,-0.828]
["2024-09-05 12:41:09",5494.35,5525.0,1.7,1.75,31.9,32.7,0.128,-0.872]
["2024-09-05 12:41:09",5494.35,5530.0,1.15,1.25,36.4,37.1,0.095,-0.905]
["2024-09-05 12:41:09",5494.35,5535.0,0.8,0.85,41.0,41.8,0.069,-0.931]
["2024-09-05 12:41:09",5494.35,5540.0,0.55,0.6,45.8,46.5,0.05,-0.95]
["2024-09-05 12:41:09",5494.35,5545.0,0.35,0.4,50.6,51.4,0.034,-0.966]
["2024-09-05 12:41:09",5494.35,5550.0,0.25,0.3,55.5,56.3,0.026,-0.974]
["2024-09-05 12:41:09",5494.35,5555.0,0.15,0.2,60.4,61.2,0.017,-0.983]
["2024-09-05 12:41:09",5494.35,5560.0,0.1,0.15,65.4,66.1,0.012,-0.988]
["2024-09-05 12:41:09",5494.35,5565.0,0.05,0.15,70.3,71.1,0.01,-0.99]
["2024-09-05 12:41:09",5494.35,5570.0,0.05,0.1,75.3,76.0,0.007,-0.993]
["2024-09-05 12:41:09",5494.35,5575.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 12:41:09",5494.35,5580.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 12:41:09",5494.35,5585.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-09-05 12:41:09",5494.35,5590.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-09-05 12:41:09",5494.35,5595.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-09-05 12:41:09",5494.35,5600.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-09-05 12:41:09",5494.35,5605.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-09-05 12:41:09",5494.35,5610.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-09-05 12:41:09",5494.35,5615.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-09-05 12:41:19",5494.32,5370.0,124.4,125.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:19",5494.32,5375.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:19",5494.32,5380.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:19",5494.32,5385.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:19",5494.32,5390.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:41:19",5494.32,5395.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:41:19",5494.32,5400.0,94.5,95.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:41:19",5494.32,5405.0,89.5,90.2,0.15,0.2,0.987,-0.012]
["2024-09-05 12:41:19",5494.32,5410.0,84.6,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:41:19",5494.32,5415.0,79.6,80.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:41:19",5494.32,5420.0,74.7,75.3,0.25,0.3,0.98,-0.02]
["2024-09-05 12:41:19",5494.32,5425.0,69.7,70.4,0.3,0.4,0.974,-0.026]
["2024-09-05 12:41:19",5494.32,5430.0,64.8,65.5,0.4,0.45,0.969,-0.031]
["2024-09-05 12:41:19",5494.32,5435.0,60.0,60.6,0.55,0.6,0.959,-0.041]
["2024-09-05 12:41:19",5494.32,5440.0,55.1,55.8,0.7,0.75,0.947,-0.053]
["2024-09-05 12:41:19",5494.32,5445.0,50.3,51.0,0.95,1.0,0.933,-0.067]
["2024-09-05 12:41:19",5494.32,5450.0,45.7,46.2,1.25,1.3,0.915,-0.085]
["2024-09-05 12:41:19",5494.32,5455.0,41.1,41.6,1.65,1.7,0.891,-0.109]
["2024-09-05 12:41:19",5494.32,5460.0,36.6,37.1,2.15,2.2,0.863,-0.137]
["2024-09-05 12:41:19",5494.32,5465.0,32.2,32.7,2.8,2.85,0.829,-0.171]
["2024-09-05 12:41:19",5494.32,5470.0,28.1,28.5,3.6,3.7,0.789,-0.211]
["2024-09-05 12:41:19",5494.32,5475.0,24.0,24.5,4.6,4.7,0.741,-0.259]
["2024-09-05 12:41:19",5494.32,5480.0,20.4,20.7,5.8,5.9,0.687,-0.313]
["2024-09-05 12:41:19",5494.32,5485.0,16.9,17.2,7.3,7.4,0.627,-0.373]
["2024-09-05 12:41:19",5494.32,5490.0,13.8,14.0,9.1,9.3,0.561,-0.439]
["2024-09-05 12:41:19",5494.32,5495.0,11.0,11.1,11.3,11.5,0.491,-0.509]
["2024-09-05 12:41:19",5494.32,5500.0,8.6,8.7,13.9,14.1,0.42,-0.58]
["2024-09-05 12:41:19",5494.32,5505.0,6.5,6.6,16.8,17.0,0.35,-0.65]
["2024-09-05 12:41:19",5494.32,5510.0,4.8,5.0,20.0,20.5,0.284,-0.716]
["2024-09-05 12:41:19",5494.32,5515.0,3.5,3.6,23.6,24.1,0.224,-0.776]
["2024-09-05 12:41:19",5494.32,5520.0,2.5,2.55,27.6,28.1,0.172,-0.828]
["2024-09-05 12:41:19",5494.32,5525.0,1.7,1.8,31.8,32.4,0.128,-0.872]
["2024-09-05 12:41:19",5494.32,5530.0,1.2,1.25,36.3,36.8,0.095,-0.905]
["2024-09-05 12:41:19",5494.32,5535.0,0.8,0.85,40.8,41.5,0.069,-0.931]
["2024-09-05 12:41:19",5494.32,5540.0,0.55,0.6,45.6,46.2,0.05,-0.95]
["2024-09-05 12:41:19",5494.32,5545.0,0.35,0.4,50.4,51.0,0.034,-0.966]
["2024-09-05 12:41:19",5494.32,5550.0,0.25,0.3,55.3,55.9,0.026,-0.974]
["2024-09-05 12:41:19",5494.32,5555.0,0.15,0.2,60.2,60.8,0.017,-0.983]
["2024-09-05 12:41:19",5494.32,5560.0,0.1,0.15,65.1,65.8,0.012,-0.988]
["2024-09-05 12:41:19",5494.32,5565.0,0.05,0.15,70.1,70.7,0.01,-0.99]
["2024-09-05 12:41:19",5494.32,5570.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-09-05 12:41:19",5494.32,5575.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-09-05 12:41:19",5494.32,5580.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 12:41:19",5494.32,5585.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 12:41:19",5494.32,5590.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 12:41:19",5494.32,5595.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 12:41:19",5494.32,5600.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-09-05 12:41:19",5494.32,5605.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-09-05 12:41:19",5494.32,5610.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-09-05 12:41:19",5494.32,5615.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-09-05 12:41:28",5494.33,5370.0,124.2,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:28",5494.33,5375.0,119.2,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:28",5494.33,5380.0,114.2,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:28",5494.33,5385.0,109.3,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:28",5494.33,5390.0,104.3,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:41:28",5494.33,5395.0,99.3,100.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:41:28",5494.33,5400.0,94.3,95.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:41:28",5494.33,5405.0,89.3,90.1,0.15,0.2,0.988,-0.012]
["2024-09-05 12:41:28",5494.33,5410.0,84.4,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:41:28",5494.33,5415.0,79.4,80.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:41:28",5494.33,5420.0,74.5,75.2,0.25,0.3,0.98,-0.02]
["2024-09-05 12:41:28",5494.33,5425.0,69.5,70.2,0.3,0.4,0.974,-0.026]
["2024-09-05 12:41:28",5494.33,5430.0,64.6,65.3,0.4,0.5,0.969,-0.031]
["2024-09-05 12:41:28",5494.33,5435.0,59.8,60.5,0.55,0.6,0.959,-0.041]
["2024-09-05 12:41:28",5494.33,5440.0,54.9,55.6,0.7,0.8,0.949,-0.051]
["2024-09-05 12:41:28",5494.33,5445.0,50.2,50.8,0.95,1.0,0.933,-0.067]
["2024-09-05 12:41:28",5494.33,5450.0,45.6,46.1,1.25,1.35,0.915,-0.085]
["2024-09-05 12:41:28",5494.33,5455.0,40.9,41.5,1.65,1.75,0.892,-0.108]
["2024-09-05 12:41:28",5494.33,5460.0,36.5,37.0,2.15,2.25,0.864,-0.136]
["2024-09-05 12:41:28",5494.33,5465.0,32.1,32.6,2.8,2.9,0.83,-0.17]
["2024-09-05 12:41:28",5494.33,5470.0,27.9,28.4,3.6,3.7,0.79,-0.21]
["2024-09-05 12:41:28",5494.33,5475.0,23.9,24.4,4.6,4.7,0.743,-0.257]
["2024-09-05 12:41:28",5494.33,5480.0,20.3,20.5,5.9,6.0,0.69,-0.31]
["2024-09-05 12:41:28",5494.33,5485.0,16.9,17.0,7.4,7.5,0.63,-0.37]
["2024-09-05 12:41:28",5494.33,5490.0,13.7,13.9,9.2,9.4,0.564,-0.436]
["2024-09-05 12:41:28",5494.33,5495.0,10.9,11.1,11.4,11.6,0.494,-0.506]
["2024-09-05 12:41:28",5494.33,5500.0,8.5,8.6,14.0,14.2,0.423,-0.577]
["2024-09-05 12:41:28",5494.33,5505.0,6.5,6.6,16.9,17.1,0.353,-0.647]
["2024-09-05 12:41:28",5494.33,5510.0,4.8,4.9,20.1,20.6,0.287,-0.713]
["2024-09-05 12:41:28",5494.33,5515.0,3.5,3.6,23.7,24.3,0.226,-0.774]
["2024-09-05 12:41:28",5494.33,5520.0,2.45,2.55,27.7,28.3,0.174,-0.826]
["2024-09-05 12:41:28",5494.33,5525.0,1.7,1.8,31.9,32.6,0.131,-0.869]
["2024-09-05 12:41:28",5494.33,5530.0,1.2,1.25,36.4,37.0,0.096,-0.904]
["2024-09-05 12:41:28",5494.33,5535.0,0.8,0.85,41.0,41.7,0.069,-0.931]
["2024-09-05 12:41:28",5494.33,5540.0,0.55,0.6,45.7,46.4,0.05,-0.95]
["2024-09-05 12:41:28",5494.33,5545.0,0.35,0.4,50.5,51.2,0.034,-0.966]
["2024-09-05 12:41:28",5494.33,5550.0,0.25,0.3,55.3,56.1,0.026,-0.974]
["2024-09-05 12:41:28",5494.33,5555.0,0.15,0.2,60.2,61.0,0.017,-0.983]
["2024-09-05 12:41:28",5494.33,5560.0,0.1,0.15,65.2,66.0,0.012,-0.988]
["2024-09-05 12:41:28",5494.33,5565.0,0.05,0.15,70.1,70.9,0.01,-0.99]
["2024-09-05 12:41:28",5494.33,5570.0,0.05,0.1,75.1,75.9,0.007,-0.993]
["2024-09-05 12:41:28",5494.33,5575.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-09-05 12:41:28",5494.33,5580.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-09-05 12:41:28",5494.33,5585.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-09-05 12:41:28",5494.33,5590.0,0.0,0.05,95.0,95.9,0.003,-0.997]
["2024-09-05 12:41:28",5494.33,5595.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-09-05 12:41:28",5494.33,5600.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-09-05 12:41:28",5494.33,5605.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-09-05 12:41:28",5494.33,5610.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-09-05 12:41:28",5494.33,5615.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-09-05 12:41:37",5494.32,5370.0,124.2,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:37",5494.32,5375.0,119.2,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:37",5494.32,5380.0,114.2,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:37",5494.32,5385.0,109.2,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:37",5494.32,5390.0,104.3,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:41:37",5494.32,5395.0,99.3,100.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:41:37",5494.32,5400.0,94.3,95.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:41:37",5494.32,5405.0,89.3,90.1,0.15,0.2,0.987,-0.012]
["2024-09-05 12:41:37",5494.32,5410.0,84.3,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:41:37",5494.32,5415.0,79.4,80.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:41:37",5494.32,5420.0,74.4,75.2,0.25,0.3,0.98,-0.02]
["2024-09-05 12:41:37",5494.32,5425.0,69.5,70.2,0.3,0.4,0.974,-0.026]
["2024-09-05 12:41:37",5494.32,5430.0,64.6,65.3,0.4,0.45,0.967,-0.033]
["2024-09-05 12:41:37",5494.32,5435.0,59.8,60.5,0.55,0.6,0.959,-0.041]
["2024-09-05 12:41:37",5494.32,5440.0,54.9,55.6,0.7,0.8,0.947,-0.053]
["2024-09-05 12:41:37",5494.32,5445.0,50.2,50.8,0.95,1.0,0.933,-0.067]
["2024-09-05 12:41:37",5494.32,5450.0,45.5,46.1,1.25,1.3,0.915,-0.085]
["2024-09-05 12:41:37",5494.32,5455.0,40.9,41.5,1.65,1.7,0.892,-0.108]
["2024-09-05 12:41:37",5494.32,5460.0,36.4,37.0,2.15,2.2,0.863,-0.137]
["2024-09-05 12:41:37",5494.32,5465.0,32.1,32.6,2.8,2.85,0.829,-0.171]
["2024-09-05 12:41:37",5494.32,5470.0,27.9,28.4,3.6,3.7,0.789,-0.211]
["2024-09-05 12:41:37",5494.32,5475.0,23.9,24.4,4.6,4.7,0.742,-0.258]
["2024-09-05 12:41:37",5494.32,5480.0,20.4,20.6,5.8,6.0,0.688,-0.312]
["2024-09-05 12:41:37",5494.32,5485.0,16.9,17.1,7.3,7.5,0.628,-0.372]
["2024-09-05 12:41:37",5494.32,5490.0,13.7,13.9,9.2,9.3,0.562,-0.438]
["2024-09-05 12:41:37",5494.32,5495.0,10.9,11.1,11.4,11.6,0.492,-0.508]
["2024-09-05 12:41:37",5494.32,5500.0,8.5,8.7,13.9,14.1,0.421,-0.579]
["2024-09-05 12:41:37",5494.32,5505.0,6.5,6.6,16.9,17.1,0.351,-0.649]
["2024-09-05 12:41:37",5494.32,5510.0,4.8,4.9,20.1,20.6,0.285,-0.715]
["2024-09-05 12:41:37",5494.32,5515.0,3.5,3.6,23.7,24.3,0.224,-0.776]
["2024-09-05 12:41:37",5494.32,5520.0,2.45,2.55,27.7,28.3,0.173,-0.827]
["2024-09-05 12:41:37",5494.32,5525.0,1.7,1.8,31.9,32.6,0.13,-0.87]
["2024-09-05 12:41:37",5494.32,5530.0,1.2,1.25,36.3,37.0,0.095,-0.905]
["2024-09-05 12:41:37",5494.32,5535.0,0.8,0.85,41.0,41.7,0.069,-0.931]
["2024-09-05 12:41:37",5494.32,5540.0,0.55,0.6,45.7,46.4,0.05,-0.95]
["2024-09-05 12:41:37",5494.32,5545.0,0.35,0.4,50.5,51.2,0.034,-0.966]
["2024-09-05 12:41:37",5494.32,5550.0,0.25,0.3,55.3,56.2,0.026,-0.974]
["2024-09-05 12:41:37",5494.32,5555.0,0.15,0.2,60.2,61.0,0.017,-0.983]
["2024-09-05 12:41:37",5494.32,5560.0,0.1,0.15,65.2,66.0,0.012,-0.988]
["2024-09-05 12:41:37",5494.32,5565.0,0.05,0.15,70.1,70.9,0.01,-0.99]
["2024-09-05 12:41:37",5494.32,5570.0,0.05,0.1,75.1,75.9,0.007,-0.993]
["2024-09-05 12:41:37",5494.32,5575.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-09-05 12:41:37",5494.32,5580.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-09-05 12:41:37",5494.32,5585.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-09-05 12:41:37",5494.32,5590.0,0.0,0.05,95.0,95.9,0.003,-0.997]
["2024-09-05 12:41:37",5494.32,5595.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-09-05 12:41:37",5494.32,5600.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-09-05 12:41:37",5494.32,5605.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-09-05 12:41:37",5494.32,5610.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-09-05 12:41:37",5494.32,5615.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-09-05 12:41:47",5494.77,5370.0,124.7,125.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:47",5494.77,5375.0,119.7,120.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:47",5494.77,5380.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:47",5494.77,5385.0,109.7,110.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:47",5494.77,5390.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:41:47",5494.77,5395.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:41:47",5494.77,5400.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:41:47",5494.77,5405.0,89.8,90.6,0.15,0.2,0.987,-0.012]
["2024-09-05 12:41:47",5494.77,5410.0,84.8,85.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:41:47",5494.77,5415.0,79.9,80.6,0.2,0.25,0.983,-0.017]
["2024-09-05 12:41:47",5494.77,5420.0,74.9,75.6,0.25,0.3,0.98,-0.02]
["2024-09-05 12:41:47",5494.77,5425.0,70.0,70.7,0.3,0.35,0.974,-0.026]
["2024-09-05 12:41:47",5494.77,5430.0,65.1,65.8,0.4,0.45,0.967,-0.033]
["2024-09-05 12:41:47",5494.77,5435.0,60.2,60.9,0.5,0.6,0.959,-0.041]
["2024-09-05 12:41:47",5494.77,5440.0,55.4,56.0,0.7,0.75,0.947,-0.053]
["2024-09-05 12:41:47",5494.77,5445.0,50.6,51.2,0.9,0.95,0.933,-0.067]
["2024-09-05 12:41:47",5494.77,5450.0,45.9,46.5,1.2,1.3,0.915,-0.085]
["2024-09-05 12:41:47",5494.77,5455.0,41.4,41.9,1.6,1.65,0.892,-0.108]
["2024-09-05 12:41:47",5494.77,5460.0,36.9,37.4,2.1,2.15,0.863,-0.137]
["2024-09-05 12:41:47",5494.77,5465.0,32.5,33.0,2.7,2.8,0.829,-0.171]
["2024-09-05 12:41:47",5494.77,5470.0,28.3,28.8,3.5,3.6,0.789,-0.211]
["2024-09-05 12:41:47",5494.77,5475.0,24.2,24.7,4.4,4.6,0.742,-0.258]
["2024-09-05 12:41:47",5494.77,5480.0,20.6,20.8,5.7,5.8,0.688,-0.312]
["2024-09-05 12:41:47",5494.77,5485.0,17.1,17.3,7.2,7.3,0.628,-0.372]
["2024-09-05 12:41:47",5494.77,5490.0,13.9,14.1,9.0,9.1,0.562,-0.438]
["2024-09-05 12:41:47",5494.77,5495.0,11.1,11.3,11.1,11.3,0.492,-0.508]
["2024-09-05 12:41:47",5494.77,5500.0,8.7,8.8,13.7,13.9,0.421,-0.579]
["2024-09-05 12:41:47",5494.77,5505.0,6.6,6.7,16.6,16.8,0.351,-0.649]
["2024-09-05 12:41:47",5494.77,5510.0,4.9,5.0,19.7,20.2,0.285,-0.715]
["2024-09-05 12:41:47",5494.77,5515.0,3.5,3.7,23.3,23.9,0.224,-0.776]
["2024-09-05 12:41:47",5494.77,5520.0,2.5,2.6,27.3,27.8,0.173,-0.827]
["2024-09-05 12:41:47",5494.77,5525.0,1.75,1.8,31.5,32.1,0.13,-0.87]
["2024-09-05 12:41:47",5494.77,5530.0,1.2,1.25,35.9,36.5,0.095,-0.905]
["2024-09-05 12:41:47",5494.77,5535.0,0.8,0.9,40.5,41.2,0.069,-0.931]
["2024-09-05 12:41:47",5494.77,5540.0,0.55,0.6,45.2,45.9,0.05,-0.95]
["2024-09-05 12:41:47",5494.77,5545.0,0.35,0.4,50.1,50.8,0.034,-0.966]
["2024-09-05 12:41:47",5494.77,5550.0,0.25,0.3,54.9,55.6,0.026,-0.974]
["2024-09-05 12:41:47",5494.77,5555.0,0.15,0.2,59.8,60.5,0.017,-0.983]
["2024-09-05 12:41:47",5494.77,5560.0,0.1,0.15,64.7,65.5,0.012,-0.988]
["2024-09-05 12:41:47",5494.77,5565.0,0.05,0.15,69.7,70.4,0.01,-0.99]
["2024-09-05 12:41:47",5494.77,5570.0,0.05,0.1,74.7,75.4,0.007,-0.993]
["2024-09-05 12:41:47",5494.77,5575.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-09-05 12:41:47",5494.77,5580.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-09-05 12:41:47",5494.77,5585.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-09-05 12:41:47",5494.77,5590.0,0.0,0.05,94.6,95.5,0.003,-0.997]
["2024-09-05 12:41:47",5494.77,5595.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-09-05 12:41:47",5494.77,5600.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-09-05 12:41:47",5494.77,5605.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-09-05 12:41:47",5494.77,5610.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 12:41:47",5494.77,5615.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-09-05 12:41:57",5494.63,5370.0,120.9,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:57",5494.63,5375.0,115.9,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:57",5494.63,5380.0,110.7,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:57",5494.63,5385.0,106.5,110.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:41:57",5494.63,5390.0,100.9,105.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:41:57",5494.63,5395.0,95.9,100.4,0.05,0.1,0.991,-0.009]
["2024-09-05 12:41:57",5494.63,5400.0,93.0,95.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:41:57",5494.63,5405.0,86.0,90.4,0.15,0.2,0.988,-0.012]
["2024-09-05 12:41:57",5494.63,5410.0,81.0,85.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:41:57",5494.63,5415.0,76.1,80.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:41:57",5494.63,5420.0,74.7,75.5,0.25,0.3,0.98,-0.02]
["2024-09-05 12:41:57",5494.63,5425.0,69.8,70.6,0.3,0.35,0.976,-0.024]
["2024-09-05 12:41:57",5494.63,5430.0,64.9,65.7,0.4,0.45,0.969,-0.031]
["2024-09-05 12:41:57",5494.63,5435.0,60.0,60.8,0.5,0.6,0.96,-0.04]
["2024-09-05 12:41:57",5494.63,5440.0,55.2,56.0,0.7,0.75,0.949,-0.051]
["2024-09-05 12:41:57",5494.63,5445.0,50.4,51.2,0.9,0.95,0.936,-0.064]
["2024-09-05 12:41:57",5494.63,5450.0,45.7,46.5,1.2,1.3,0.916,-0.084]
["2024-09-05 12:41:57",5494.63,5455.0,41.1,41.8,1.6,1.65,0.894,-0.106]
["2024-09-05 12:41:57",5494.63,5460.0,36.6,37.3,2.05,2.15,0.867,-0.133]
["2024-09-05 12:41:57",5494.63,5465.0,32.3,32.9,2.7,2.8,0.833,-0.167]
["2024-09-05 12:41:57",5494.63,5470.0,28.1,28.7,3.5,3.6,0.794,-0.206]
["2024-09-05 12:41:57",5494.63,5475.0,24.1,24.7,4.5,4.6,0.747,-0.253]
["2024-09-05 12:41:57",5494.63,5480.0,20.5,20.7,5.7,5.8,0.694,-0.306]
["2024-09-05 12:41:57",5494.63,5485.0,17.0,17.2,7.2,7.3,0.635,-0.365]
["2024-09-05 12:41:57",5494.63,5490.0,13.8,14.0,9.0,9.1,0.568,-0.432]
["2024-09-05 12:41:57",5494.63,5495.0,11.0,11.2,11.1,11.3,0.498,-0.502]
["2024-09-05 12:41:57",5494.63,5500.0,8.6,8.7,13.7,13.9,0.427,-0.573]
["2024-09-05 12:41:57",5494.63,5505.0,6.5,6.7,16.6,16.9,0.357,-0.643]
["2024-09-05 12:41:57",5494.63,5510.0,4.8,5.0,19.9,20.4,0.29,-0.71]
["2024-09-05 12:41:57",5494.63,5515.0,3.5,3.6,23.4,24.1,0.229,-0.771]
["2024-09-05 12:41:57",5494.63,5520.0,2.5,2.55,27.3,28.1,0.176,-0.824]
["2024-09-05 12:41:57",5494.63,5525.0,1.7,1.8,31.5,32.3,0.132,-0.868]
["2024-09-05 12:41:57",5494.63,5530.0,1.2,1.25,36.1,36.7,0.097,-0.903]
["2024-09-05 12:41:57",5494.63,5535.0,0.8,0.85,40.6,41.4,0.072,-0.928]
["2024-09-05 12:41:57",5494.63,5540.0,0.55,0.6,45.3,46.1,0.05,-0.95]
["2024-09-05 12:41:57",5494.63,5545.0,0.35,0.45,50.1,51.0,0.035,-0.965]
["2024-09-05 12:41:57",5494.63,5550.0,0.25,0.3,55.0,57.0,0.026,-0.974]
["2024-09-05 12:41:57",5494.63,5555.0,0.15,0.2,59.9,61.9,0.017,-0.983]
["2024-09-05 12:41:57",5494.63,5560.0,0.1,0.15,64.9,67.2,0.012,-0.987]
["2024-09-05 12:41:57",5494.63,5565.0,0.05,0.15,69.8,72.2,0.01,-0.99]
["2024-09-05 12:41:57",5494.63,5570.0,0.05,0.1,74.8,77.2,0.007,-0.993]
["2024-09-05 12:41:57",5494.63,5575.0,0.0,0.05,79.8,82.2,0.003,-0.997]
["2024-09-05 12:41:57",5494.63,5580.0,0.0,0.05,84.8,87.2,0.003,-0.997]
["2024-09-05 12:41:57",5494.63,5585.0,0.0,0.05,89.7,92.2,0.003,-0.997]
["2024-09-05 12:41:57",5494.63,5590.0,0.0,0.05,94.7,97.2,0.003,-0.997]
["2024-09-05 12:41:57",5494.63,5595.0,0.0,0.05,99.7,102.2,0.002,-0.998]
["2024-09-05 12:41:57",5494.63,5600.0,0.0,0.05,104.7,107.2,0.002,-0.998]
["2024-09-05 12:41:57",5494.63,5605.0,0.0,0.05,109.7,112.2,0.002,-0.998]
["2024-09-05 12:41:57",5494.63,5610.0,0.0,0.05,114.7,117.2,0.002,-0.998]
["2024-09-05 12:41:57",5494.63,5615.0,0.0,0.05,119.7,122.2,0.002,-0.998]
["2024-09-05 12:42:06",5495.04,5375.0,120.1,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:06",5495.04,5380.0,115.1,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:06",5495.04,5385.0,110.1,113.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:06",5495.04,5390.0,105.1,108.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:42:06",5495.04,5395.0,100.1,103.4,0.05,0.1,0.991,-0.009]
["2024-09-05 12:42:06",5495.04,5400.0,95.1,97.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:42:06",5495.04,5405.0,90.2,93.4,0.1,0.15,0.988,-0.012]
["2024-09-05 12:42:06",5495.04,5410.0,85.2,88.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:42:06",5495.04,5415.0,80.2,84.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:42:06",5495.04,5420.0,75.3,78.4,0.25,0.3,0.98,-0.02]
["2024-09-05 12:42:06",5495.04,5425.0,70.4,72.8,0.3,0.35,0.976,-0.024]
["2024-09-05 12:42:06",5495.04,5430.0,65.4,68.6,0.4,0.45,0.969,-0.031]
["2024-09-05 12:42:06",5495.04,5435.0,60.6,62.6,0.5,0.55,0.96,-0.04]
["2024-09-05 12:42:06",5495.04,5440.0,55.7,57.7,0.65,0.7,0.949,-0.051]
["2024-09-05 12:42:06",5495.04,5445.0,50.9,52.9,0.85,0.9,0.936,-0.064]
["2024-09-05 12:42:06",5495.04,5450.0,46.3,47.0,1.15,1.2,0.916,-0.084]
["2024-09-05 12:42:06",5495.04,5455.0,41.7,42.4,1.5,1.55,0.894,-0.106]
["2024-09-05 12:42:06",5495.04,5460.0,37.3,37.8,1.95,2.05,0.867,-0.133]
["2024-09-05 12:42:06",5495.04,5465.0,32.9,33.5,2.55,2.65,0.833,-0.167]
["2024-09-05 12:42:06",5495.04,5470.0,28.5,29.2,3.3,3.4,0.794,-0.206]
["2024-09-05 12:42:06",5495.04,5475.0,24.5,25.1,4.2,4.4,0.747,-0.253]
["2024-09-05 12:42:06",5495.04,5480.0,21.0,21.3,5.4,5.6,0.694,-0.306]
["2024-09-05 12:42:06",5495.04,5485.0,17.5,17.7,6.8,7.0,0.635,-0.365]
["2024-09-05 12:42:06",5495.04,5490.0,14.3,14.4,8.6,8.8,0.568,-0.432]
["2024-09-05 12:42:06",5495.04,5495.0,11.4,11.6,10.7,10.9,0.498,-0.502]
["2024-09-05 12:42:06",5495.04,5500.0,8.9,9.1,13.2,13.4,0.427,-0.573]
["2024-09-05 12:42:06",5495.04,5505.0,6.8,7.0,16.0,16.3,0.357,-0.643]
["2024-09-05 12:42:06",5495.04,5510.0,5.0,5.2,19.3,19.9,0.29,-0.71]
["2024-09-05 12:42:06",5495.04,5515.0,3.7,3.8,22.9,23.5,0.229,-0.771]
["2024-09-05 12:42:06",5495.04,5520.0,2.6,2.65,26.8,27.4,0.176,-0.824]
["2024-09-05 12:42:06",5495.04,5525.0,1.8,1.9,31.0,31.6,0.132,-0.868]
["2024-09-05 12:42:06",5495.04,5530.0,1.25,1.3,35.4,36.0,0.097,-0.903]
["2024-09-05 12:42:06",5495.04,5535.0,0.85,0.9,38.8,40.8,0.072,-0.928]
["2024-09-05 12:42:06",5495.04,5540.0,0.6,0.65,43.5,45.6,0.05,-0.95]
["2024-09-05 12:42:06",5495.04,5545.0,0.4,0.45,48.3,50.4,0.035,-0.965]
["2024-09-05 12:42:06",5495.04,5550.0,0.25,0.3,53.2,55.3,0.026,-0.974]
["2024-09-05 12:42:06",5495.04,5555.0,0.15,0.2,58.1,60.2,0.017,-0.983]
["2024-09-05 12:42:06",5495.04,5560.0,0.1,0.15,62.9,65.1,0.012,-0.987]
["2024-09-05 12:42:06",5495.04,5565.0,0.05,0.15,67.3,70.1,0.01,-0.99]
["2024-09-05 12:42:06",5495.04,5570.0,0.05,0.1,72.5,75.0,0.007,-0.993]
["2024-09-05 12:42:06",5495.04,5575.0,0.0,0.05,77.5,80.0,0.003,-0.997]
["2024-09-05 12:42:06",5495.04,5580.0,0.0,0.05,82.3,85.0,0.003,-0.997]
["2024-09-05 12:42:06",5495.04,5585.0,0.0,0.05,87.3,90.0,0.003,-0.997]
["2024-09-05 12:42:06",5495.04,5590.0,0.0,0.05,92.3,95.0,0.003,-0.997]
["2024-09-05 12:42:06",5495.04,5595.0,0.0,0.05,97.3,100.0,0.002,-0.998]
["2024-09-05 12:42:06",5495.04,5600.0,0.0,0.05,102.5,105.0,0.002,-0.998]
["2024-09-05 12:42:06",5495.04,5605.0,0.0,0.05,107.3,110.0,0.002,-0.998]
["2024-09-05 12:42:06",5495.04,5610.0,0.0,0.05,112.2,115.0,0.002,-0.998]
["2024-09-05 12:42:06",5495.04,5615.0,0.0,0.05,117.2,120.0,0.002,-0.998]
["2024-09-05 12:42:06",5495.04,5620.0,0.0,0.05,122.2,125.0,0.002,-0.998]
["2024-09-05 12:42:16",5496.44,5375.0,121.4,122.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:16",5496.44,5380.0,116.4,117.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:16",5496.44,5385.0,111.4,112.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:16",5496.44,5390.0,106.4,107.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:42:16",5496.44,5395.0,101.4,102.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:42:16",5496.44,5400.0,96.5,97.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:42:16",5496.44,5405.0,91.5,92.3,0.1,0.15,0.99,-0.01]
["2024-09-05 12:42:16",5496.44,5410.0,86.5,87.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:42:16",5496.44,5415.0,81.5,82.4,0.15,0.2,0.984,-0.016]
["2024-09-05 12:42:16",5496.44,5420.0,76.6,77.4,0.2,0.25,0.98,-0.02]
["2024-09-05 12:42:16",5496.44,5425.0,71.6,72.4,0.25,0.3,0.976,-0.024]
["2024-09-05 12:42:16",5496.44,5430.0,66.7,67.5,0.35,0.4,0.969,-0.031]
["2024-09-05 12:42:16",5496.44,5435.0,61.8,62.6,0.45,0.5,0.962,-0.038]
["2024-09-05 12:42:16",5496.44,5440.0,57.0,57.8,0.55,0.65,0.953,-0.048]
["2024-09-05 12:42:16",5496.44,5445.0,52.2,52.9,0.75,0.85,0.938,-0.062]
["2024-09-05 12:42:16",5496.44,5450.0,47.4,48.2,1.0,1.1,0.922,-0.079]
["2024-09-05 12:42:16",5496.44,5455.0,42.9,43.4,1.35,1.4,0.9,-0.1]
["2024-09-05 12:42:16",5496.44,5460.0,38.3,38.9,1.8,1.85,0.873,-0.127]
["2024-09-05 12:42:16",5496.44,5465.0,33.8,34.4,2.35,2.45,0.841,-0.16]
["2024-09-05 12:42:16",5496.44,5470.0,29.5,30.1,3.0,3.2,0.802,-0.198]
["2024-09-05 12:42:16",5496.44,5475.0,25.5,26.1,3.9,4.1,0.756,-0.244]
["2024-09-05 12:42:16",5496.44,5480.0,21.7,22.1,5.0,5.2,0.703,-0.297]
["2024-09-05 12:42:16",5496.44,5485.0,18.1,18.3,6.4,6.6,0.643,-0.356]
["2024-09-05 12:42:16",5496.44,5490.0,14.8,15.0,8.1,8.3,0.576,-0.423]
["2024-09-05 12:42:16",5496.44,5495.0,11.9,12.1,10.1,10.3,0.505,-0.495]
["2024-09-05 12:42:16",5496.44,5500.0,9.3,9.5,12.5,12.8,0.435,-0.566]
["2024-09-05 12:42:16",5496.44,5505.0,7.1,7.3,15.4,15.6,0.365,-0.636]
["2024-09-05 12:42:16",5496.44,5510.0,5.3,5.4,18.3,19.0,0.297,-0.703]
["2024-09-05 12:42:16",5496.44,5515.0,3.8,4.0,21.8,22.5,0.236,-0.764]
["2024-09-05 12:42:16",5496.44,5520.0,2.75,2.85,25.7,26.4,0.181,-0.819]
["2024-09-05 12:42:16",5496.44,5525.0,1.9,2.0,29.9,30.5,0.137,-0.863]
["2024-09-05 12:42:16",5496.44,5530.0,1.3,1.4,34.3,34.9,0.101,-0.898]
["2024-09-05 12:42:16",5496.44,5535.0,0.9,0.95,38.8,39.6,0.073,-0.927]
["2024-09-05 12:42:16",5496.44,5540.0,0.6,0.65,43.5,44.3,0.054,-0.946]
["2024-09-05 12:42:16",5496.44,5545.0,0.4,0.45,48.3,49.1,0.038,-0.962]
["2024-09-05 12:42:16",5496.44,5550.0,0.3,0.35,53.1,54.0,0.026,-0.974]
["2024-09-05 12:42:16",5496.44,5555.0,0.2,0.25,58.0,58.9,0.017,-0.983]
["2024-09-05 12:42:16",5496.44,5560.0,0.1,0.2,63.0,63.8,0.013,-0.987]
["2024-09-05 12:42:16",5496.44,5565.0,0.1,0.15,67.9,68.8,0.012,-0.988]
["2024-09-05 12:42:16",5496.44,5570.0,0.05,0.1,72.9,73.7,0.007,-0.993]
["2024-09-05 12:42:16",5496.44,5575.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-09-05 12:42:16",5496.44,5580.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-09-05 12:42:16",5496.44,5585.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-09-05 12:42:16",5496.44,5590.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-09-05 12:42:16",5496.44,5595.0,0.0,0.05,97.8,98.7,0.002,-0.998]
["2024-09-05 12:42:16",5496.44,5600.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-09-05 12:42:16",5496.44,5605.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-09-05 12:42:16",5496.44,5610.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-09-05 12:42:16",5496.44,5615.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 12:42:16",5496.44,5620.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-09-05 12:42:25",5496.75,5375.0,121.4,122.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:25",5496.75,5380.0,116.5,117.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:25",5496.75,5385.0,111.5,112.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:25",5496.75,5390.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:42:25",5496.75,5395.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:42:25",5496.75,5400.0,96.5,97.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:42:25",5496.75,5405.0,91.5,92.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:42:25",5496.75,5410.0,86.6,87.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:42:25",5496.75,5415.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:42:25",5496.75,5420.0,76.6,77.4,0.2,0.25,0.983,-0.017]
["2024-09-05 12:42:25",5496.75,5425.0,71.7,72.4,0.25,0.3,0.979,-0.021]
["2024-09-05 12:42:25",5496.75,5430.0,66.8,67.5,0.35,0.4,0.975,-0.025]
["2024-09-05 12:42:25",5496.75,5435.0,61.9,62.6,0.45,0.5,0.967,-0.033]
["2024-09-05 12:42:25",5496.75,5440.0,57.0,57.7,0.6,0.65,0.958,-0.042]
["2024-09-05 12:42:25",5496.75,5445.0,52.2,52.9,0.75,0.85,0.945,-0.055]
["2024-09-05 12:42:25",5496.75,5450.0,47.5,48.2,1.0,1.1,0.929,-0.071]
["2024-09-05 12:42:25",5496.75,5455.0,42.9,43.4,1.35,1.45,0.909,-0.091]
["2024-09-05 12:42:25",5496.75,5460.0,38.3,38.9,1.8,1.9,0.883,-0.117]
["2024-09-05 12:42:25",5496.75,5465.0,33.9,34.4,2.35,2.45,0.853,-0.147]
["2024-09-05 12:42:25",5496.75,5470.0,29.6,30.2,3.1,3.2,0.816,-0.184]
["2024-09-05 12:42:25",5496.75,5475.0,25.5,26.1,4.0,4.1,0.773,-0.227]
["2024-09-05 12:42:25",5496.75,5480.0,21.7,22.1,5.1,5.2,0.723,-0.277]
["2024-09-05 12:42:25",5496.75,5485.0,18.1,18.3,6.5,6.6,0.665,-0.335]
["2024-09-05 12:42:25",5496.75,5490.0,14.9,15.0,8.2,8.3,0.601,-0.399]
["2024-09-05 12:42:25",5496.75,5495.0,12.0,12.1,10.2,10.4,0.531,-0.469]
["2024-09-05 12:42:25",5496.75,5500.0,9.4,9.5,12.6,12.8,0.459,-0.541]
["2024-09-05 12:42:25",5496.75,5505.0,7.2,7.3,15.4,15.7,0.387,-0.613]
["2024-09-05 12:42:25",5496.75,5510.0,5.3,5.5,18.6,18.8,0.318,-0.682]
["2024-09-05 12:42:25",5496.75,5515.0,3.9,4.0,21.9,22.5,0.253,-0.747]
["2024-09-05 12:42:25",5496.75,5520.0,2.8,2.85,25.8,26.3,0.196,-0.804]
["2024-09-05 12:42:25",5496.75,5525.0,1.95,2.0,29.9,30.5,0.148,-0.852]
["2024-09-05 12:42:25",5496.75,5530.0,1.3,1.4,34.2,35.0,0.11,-0.889]
["2024-09-05 12:42:25",5496.75,5535.0,0.9,0.95,38.8,39.5,0.08,-0.92]
["2024-09-05 12:42:25",5496.75,5540.0,0.6,0.7,43.5,44.2,0.058,-0.942]
["2024-09-05 12:42:25",5496.75,5545.0,0.4,0.5,48.3,49.1,0.042,-0.958]
["2024-09-05 12:42:25",5496.75,5550.0,0.3,0.35,53.2,53.9,0.03,-0.97]
["2024-09-05 12:42:25",5496.75,5555.0,0.2,0.25,58.1,58.8,0.021,-0.979]
["2024-09-05 12:42:25",5496.75,5560.0,0.1,0.2,63.0,63.8,0.015,-0.985]
["2024-09-05 12:42:25",5496.75,5565.0,0.1,0.15,68.0,68.7,0.012,-0.988]
["2024-09-05 12:42:25",5496.75,5570.0,0.05,0.1,72.9,73.7,0.008,-0.992]
["2024-09-05 12:42:25",5496.75,5575.0,0.05,0.1,77.9,78.7,0.003,-0.997]
["2024-09-05 12:42:25",5496.75,5580.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-09-05 12:42:25",5496.75,5585.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 12:42:25",5496.75,5590.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 12:42:25",5496.75,5595.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-09-05 12:42:25",5496.75,5600.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 12:42:25",5496.75,5605.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 12:42:25",5496.75,5610.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 12:42:25",5496.75,5615.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 12:42:25",5496.75,5620.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 12:42:35",5497.1,5375.0,122.2,122.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:35",5497.1,5380.0,117.2,117.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:35",5497.1,5385.0,112.2,112.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:35",5497.1,5390.0,107.2,107.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:42:35",5497.1,5395.0,102.2,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:42:35",5497.1,5400.0,97.2,98.0,0.1,0.15,0.992,-0.008]
["2024-09-05 12:42:35",5497.1,5405.0,92.3,93.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:42:35",5497.1,5410.0,87.3,88.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:42:35",5497.1,5415.0,82.3,83.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:42:35",5497.1,5420.0,77.4,78.1,0.2,0.25,0.983,-0.017]
["2024-09-05 12:42:35",5497.1,5425.0,72.4,73.1,0.25,0.3,0.979,-0.021]
["2024-09-05 12:42:35",5497.1,5430.0,67.5,68.2,0.3,0.4,0.975,-0.025]
["2024-09-05 12:42:35",5497.1,5435.0,62.6,63.3,0.4,0.5,0.967,-0.033]
["2024-09-05 12:42:35",5497.1,5440.0,57.7,58.4,0.55,0.6,0.958,-0.042]
["2024-09-05 12:42:35",5497.1,5445.0,52.9,53.6,0.75,0.8,0.945,-0.055]
["2024-09-05 12:42:35",5497.1,5450.0,48.2,48.9,1.0,1.05,0.929,-0.071]
["2024-09-05 12:42:35",5497.1,5455.0,43.6,44.1,1.3,1.35,0.909,-0.091]
["2024-09-05 12:42:35",5497.1,5460.0,39.0,39.5,1.7,1.8,0.883,-0.117]
["2024-09-05 12:42:35",5497.1,5465.0,34.5,35.1,2.25,2.35,0.853,-0.147]
["2024-09-05 12:42:35",5497.1,5470.0,30.2,30.7,2.95,3.0,0.816,-0.184]
["2024-09-05 12:42:35",5497.1,5475.0,26.1,26.4,3.8,3.9,0.773,-0.227]
["2024-09-05 12:42:35",5497.1,5480.0,22.2,22.5,4.9,5.0,0.723,-0.277]
["2024-09-05 12:42:35",5497.1,5485.0,18.6,18.8,6.2,6.4,0.665,-0.335]
["2024-09-05 12:42:35",5497.1,5490.0,15.3,15.5,7.9,8.0,0.601,-0.399]
["2024-09-05 12:42:35",5497.1,5495.0,12.3,12.5,9.9,10.0,0.531,-0.469]
["2024-09-05 12:42:35",5497.1,5500.0,9.7,9.8,12.3,12.4,0.459,-0.541]
["2024-09-05 12:42:35",5497.1,5505.0,7.4,7.6,15.0,15.2,0.387,-0.613]
["2024-09-05 12:42:35",5497.1,5510.0,5.6,5.7,18.2,18.4,0.318,-0.682]
["2024-09-05 12:42:35",5497.1,5515.0,4.1,4.2,21.4,22.0,0.253,-0.747]
["2024-09-05 12:42:35",5497.1,5520.0,2.9,3.0,25.2,25.8,0.196,-0.804]
["2024-09-05 12:42:35",5497.1,5525.0,2.05,2.1,29.3,29.9,0.148,-0.852]
["2024-09-05 12:42:35",5497.1,5530.0,1.4,1.45,33.6,34.3,0.11,-0.889]
["2024-09-05 12:42:35",5497.1,5535.0,0.95,1.0,38.2,38.9,0.08,-0.92]
["2024-09-05 12:42:35",5497.1,5540.0,0.65,0.7,42.8,43.6,0.058,-0.942]
["2024-09-05 12:42:35",5497.1,5545.0,0.45,0.5,47.6,48.3,0.042,-0.958]
["2024-09-05 12:42:35",5497.1,5550.0,0.3,0.35,52.5,53.2,0.03,-0.97]
["2024-09-05 12:42:35",5497.1,5555.0,0.2,0.25,57.4,58.1,0.021,-0.979]
["2024-09-05 12:42:35",5497.1,5560.0,0.15,0.2,62.3,63.0,0.015,-0.985]
["2024-09-05 12:42:35",5497.1,5565.0,0.1,0.15,67.3,68.0,0.012,-0.988]
["2024-09-05 12:42:35",5497.1,5570.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-09-05 12:42:35",5497.1,5575.0,0.05,0.1,77.2,77.9,0.003,-0.997]
["2024-09-05 12:42:35",5497.1,5580.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-09-05 12:42:35",5497.1,5585.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-09-05 12:42:35",5497.1,5590.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-09-05 12:42:35",5497.1,5595.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-09-05 12:42:35",5497.1,5600.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 12:42:35",5497.1,5605.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 12:42:35",5497.1,5610.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-09-05 12:42:35",5497.1,5615.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-09-05 12:42:35",5497.1,5620.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-09-05 12:42:44",5497.21,5375.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:44",5497.21,5380.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:44",5497.21,5385.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:44",5497.21,5390.0,107.0,107.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:42:44",5497.21,5395.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:42:44",5497.21,5400.0,97.1,97.8,0.05,0.15,0.992,-0.008]
["2024-09-05 12:42:44",5497.21,5405.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:42:44",5497.21,5410.0,87.1,87.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:42:44",5497.21,5415.0,82.1,82.8,0.15,0.2,0.987,-0.013]
["2024-09-05 12:42:44",5497.21,5420.0,77.2,77.9,0.2,0.25,0.983,-0.017]
["2024-09-05 12:42:44",5497.21,5425.0,72.2,72.9,0.25,0.3,0.979,-0.021]
["2024-09-05 12:42:44",5497.21,5430.0,67.3,68.0,0.3,0.35,0.974,-0.026]
["2024-09-05 12:42:44",5497.21,5435.0,62.6,63.1,0.4,0.45,0.967,-0.033]
["2024-09-05 12:42:44",5497.21,5440.0,57.5,58.2,0.55,0.6,0.958,-0.042]
["2024-09-05 12:42:44",5497.21,5445.0,52.7,53.4,0.75,0.8,0.945,-0.055]
["2024-09-05 12:42:44",5497.21,5450.0,48.0,48.7,1.0,1.05,0.929,-0.071]
["2024-09-05 12:42:44",5497.21,5455.0,43.4,43.9,1.3,1.35,0.908,-0.092]
["2024-09-05 12:42:44",5497.21,5460.0,38.8,39.3,1.75,1.8,0.883,-0.117]
["2024-09-05 12:42:44",5497.21,5465.0,34.4,34.9,2.3,2.35,0.853,-0.147]
["2024-09-05 12:42:44",5497.21,5470.0,30.0,30.6,3.0,3.1,0.816,-0.184]
["2024-09-05 12:42:44",5497.21,5475.0,26.0,26.4,3.9,4.0,0.772,-0.228]
["2024-09-05 12:42:44",5497.21,5480.0,22.1,22.5,5.0,5.1,0.722,-0.278]
["2024-09-05 12:42:44",5497.21,5485.0,18.5,18.7,6.3,6.5,0.664,-0.336]
["2024-09-05 12:42:44",5497.21,5490.0,15.2,15.4,8.0,8.1,0.6,-0.4]
["2024-09-05 12:42:44",5497.21,5495.0,12.3,12.4,10.0,10.2,0.531,-0.469]
["2024-09-05 12:42:44",5497.21,5500.0,9.6,9.8,12.4,12.6,0.459,-0.541]
["2024-09-05 12:42:44",5497.21,5505.0,7.4,7.5,15.2,15.4,0.387,-0.613]
["2024-09-05 12:42:44",5497.21,5510.0,5.6,5.7,18.4,18.6,0.319,-0.681]
["2024-09-05 12:42:44",5497.21,5515.0,4.1,4.2,21.6,22.2,0.254,-0.746]
["2024-09-05 12:42:44",5497.21,5520.0,2.95,3.0,25.4,25.9,0.197,-0.804]
["2024-09-05 12:42:44",5497.21,5525.0,2.05,2.1,29.5,30.1,0.149,-0.851]
["2024-09-05 12:42:44",5497.21,5530.0,1.4,1.45,33.8,34.5,0.11,-0.89]
["2024-09-05 12:42:44",5497.21,5535.0,0.95,1.0,38.4,39.1,0.08,-0.92]
["2024-09-05 12:42:44",5497.21,5540.0,0.65,0.7,43.0,43.7,0.058,-0.942]
["2024-09-05 12:42:44",5497.21,5545.0,0.45,0.5,47.8,48.5,0.042,-0.958]
["2024-09-05 12:42:44",5497.21,5550.0,0.3,0.35,52.7,53.4,0.03,-0.97]
["2024-09-05 12:42:44",5497.21,5555.0,0.2,0.25,57.6,58.3,0.021,-0.979]
["2024-09-05 12:42:44",5497.21,5560.0,0.15,0.2,62.5,63.2,0.015,-0.985]
["2024-09-05 12:42:44",5497.21,5565.0,0.1,0.15,67.5,68.2,0.012,-0.988]
["2024-09-05 12:42:44",5497.21,5570.0,0.05,0.1,72.4,73.1,0.008,-0.992]
["2024-09-05 12:42:44",5497.21,5575.0,0.05,0.1,77.4,78.1,0.007,-0.993]
["2024-09-05 12:42:44",5497.21,5580.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-09-05 12:42:44",5497.21,5585.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-09-05 12:42:44",5497.21,5590.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-09-05 12:42:44",5497.21,5595.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-09-05 12:42:44",5497.21,5600.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-09-05 12:42:44",5497.21,5605.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-09-05 12:42:44",5497.21,5610.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-09-05 12:42:44",5497.21,5615.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-09-05 12:42:44",5497.21,5620.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-09-05 12:42:54",5496.77,5375.0,121.5,122.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:54",5496.77,5380.0,116.5,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:54",5496.77,5385.0,111.6,112.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:42:54",5496.77,5390.0,106.6,107.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:42:54",5496.77,5395.0,101.6,102.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:42:54",5496.77,5400.0,96.6,97.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:42:54",5496.77,5405.0,91.6,92.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:42:54",5496.77,5410.0,86.6,87.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:42:54",5496.77,5415.0,81.7,82.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:42:54",5496.77,5420.0,76.7,77.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:42:54",5496.77,5425.0,71.8,72.5,0.25,0.3,0.979,-0.021]
["2024-09-05 12:42:54",5496.77,5430.0,66.9,67.6,0.35,0.4,0.972,-0.028]
["2024-09-05 12:42:54",5496.77,5435.0,62.1,62.6,0.45,0.5,0.965,-0.035]
["2024-09-05 12:42:54",5496.77,5440.0,57.2,57.8,0.55,0.6,0.958,-0.042]
["2024-09-05 12:42:54",5496.77,5445.0,52.3,53.0,0.75,0.8,0.944,-0.056]
["2024-09-05 12:42:54",5496.77,5450.0,47.6,48.3,1.0,1.1,0.927,-0.073]
["2024-09-05 12:42:54",5496.77,5455.0,43.0,43.6,1.35,1.4,0.907,-0.093]
["2024-09-05 12:42:54",5496.77,5460.0,38.4,39.0,1.8,1.85,0.881,-0.119]
["2024-09-05 12:42:54",5496.77,5465.0,34.0,34.5,2.35,2.45,0.85,-0.15]
["2024-09-05 12:42:54",5496.77,5470.0,29.7,30.2,3.0,3.2,0.813,-0.187]
["2024-09-05 12:42:54",5496.77,5475.0,25.6,26.1,3.9,4.1,0.768,-0.232]
["2024-09-05 12:42:54",5496.77,5480.0,21.8,22.1,5.1,5.2,0.718,-0.282]
["2024-09-05 12:42:54",5496.77,5485.0,18.2,18.4,6.5,6.6,0.66,-0.34]
["2024-09-05 12:42:54",5496.77,5490.0,14.9,15.1,8.2,8.3,0.595,-0.405]
["2024-09-05 12:42:54",5496.77,5495.0,12.0,12.2,10.2,10.4,0.526,-0.474]
["2024-09-05 12:42:54",5496.77,5500.0,9.4,9.6,12.6,12.8,0.455,-0.545]
["2024-09-05 12:42:54",5496.77,5505.0,7.3,7.4,15.4,15.7,0.383,-0.617]
["2024-09-05 12:42:54",5496.77,5510.0,5.4,5.6,18.6,18.9,0.314,-0.686]
["2024-09-05 12:42:54",5496.77,5515.0,4.0,4.1,21.9,22.5,0.251,-0.749]
["2024-09-05 12:42:54",5496.77,5520.0,2.85,2.95,25.8,26.3,0.195,-0.805]
["2024-09-05 12:42:54",5496.77,5525.0,2.0,2.05,29.9,30.5,0.147,-0.853]
["2024-09-05 12:42:54",5496.77,5530.0,1.4,1.45,34.2,34.9,0.11,-0.89]
["2024-09-05 12:42:54",5496.77,5535.0,0.95,1.0,38.8,39.5,0.08,-0.92]
["2024-09-05 12:42:54",5496.77,5540.0,0.65,0.7,43.4,44.2,0.058,-0.942]
["2024-09-05 12:42:54",5496.77,5545.0,0.4,0.5,48.2,49.0,0.041,-0.959]
["2024-09-05 12:42:54",5496.77,5550.0,0.3,0.35,53.0,53.8,0.03,-0.97]
["2024-09-05 12:42:54",5496.77,5555.0,0.2,0.25,57.9,58.7,0.021,-0.979]
["2024-09-05 12:42:54",5496.77,5560.0,0.1,0.2,62.8,63.7,0.015,-0.985]
["2024-09-05 12:42:54",5496.77,5565.0,0.1,0.15,67.8,68.6,0.012,-0.988]
["2024-09-05 12:42:54",5496.77,5570.0,0.05,0.1,72.8,73.6,0.008,-0.992]
["2024-09-05 12:42:54",5496.77,5575.0,0.05,0.1,77.7,78.6,0.007,-0.993]
["2024-09-05 12:42:54",5496.77,5580.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-09-05 12:42:54",5496.77,5585.0,0.0,0.05,87.7,88.6,0.003,-0.997]
["2024-09-05 12:42:54",5496.77,5590.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-09-05 12:42:54",5496.77,5595.0,0.0,0.05,97.7,98.5,0.002,-0.997]
["2024-09-05 12:42:54",5496.77,5600.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-09-05 12:42:54",5496.77,5605.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-09-05 12:42:54",5496.77,5610.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-09-05 12:42:54",5496.77,5615.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-09-05 12:42:54",5496.77,5620.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-09-05 12:43:03",5496.7,5375.0,121.5,122.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:03",5496.7,5380.0,116.5,117.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:03",5496.7,5385.0,111.5,112.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:03",5496.7,5390.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:03",5496.7,5395.0,101.5,102.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:03",5496.7,5400.0,96.5,97.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:43:03",5496.7,5405.0,91.5,92.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:43:03",5496.7,5410.0,86.6,87.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:03",5496.7,5415.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:03",5496.7,5420.0,76.6,77.4,0.2,0.25,0.983,-0.017]
["2024-09-05 12:43:03",5496.7,5425.0,71.7,72.4,0.25,0.3,0.979,-0.021]
["2024-09-05 12:43:03",5496.7,5430.0,66.8,67.5,0.35,0.4,0.972,-0.028]
["2024-09-05 12:43:03",5496.7,5435.0,62.0,62.6,0.45,0.5,0.965,-0.035]
["2024-09-05 12:43:03",5496.7,5440.0,57.1,57.7,0.6,0.65,0.958,-0.042]
["2024-09-05 12:43:03",5496.7,5445.0,52.2,53.0,0.75,0.85,0.944,-0.056]
["2024-09-05 12:43:03",5496.7,5450.0,47.5,48.2,1.05,1.1,0.927,-0.073]
["2024-09-05 12:43:03",5496.7,5455.0,42.9,43.4,1.35,1.45,0.907,-0.093]
["2024-09-05 12:43:03",5496.7,5460.0,38.4,38.9,1.8,1.85,0.881,-0.119]
["2024-09-05 12:43:03",5496.7,5465.0,33.9,34.5,2.35,2.45,0.85,-0.15]
["2024-09-05 12:43:03",5496.7,5470.0,29.6,30.2,3.1,3.2,0.813,-0.187]
["2024-09-05 12:43:03",5496.7,5475.0,25.6,26.1,4.0,4.1,0.768,-0.232]
["2024-09-05 12:43:03",5496.7,5480.0,21.7,22.1,5.1,5.2,0.718,-0.282]
["2024-09-05 12:43:03",5496.7,5485.0,18.2,18.5,6.5,6.6,0.66,-0.34]
["2024-09-05 12:43:03",5496.7,5490.0,15.0,15.1,8.3,8.4,0.595,-0.405]
["2024-09-05 12:43:03",5496.7,5495.0,12.0,12.2,10.3,10.4,0.526,-0.474]
["2024-09-05 12:43:03",5496.7,5500.0,9.5,9.6,12.8,12.9,0.455,-0.545]
["2024-09-05 12:43:03",5496.7,5505.0,7.3,7.4,15.6,15.7,0.383,-0.617]
["2024-09-05 12:43:03",5496.7,5510.0,5.5,5.6,18.7,19.0,0.314,-0.686]
["2024-09-05 12:43:03",5496.7,5515.0,4.0,4.1,22.0,22.6,0.251,-0.749]
["2024-09-05 12:43:03",5496.7,5520.0,2.9,2.95,25.8,26.4,0.195,-0.805]
["2024-09-05 12:43:03",5496.7,5525.0,2.0,2.05,30.0,30.5,0.147,-0.853]
["2024-09-05 12:43:03",5496.7,5530.0,1.4,1.45,34.3,35.0,0.11,-0.89]
["2024-09-05 12:43:03",5496.7,5535.0,0.95,1.0,38.8,39.6,0.08,-0.92]
["2024-09-05 12:43:03",5496.7,5540.0,0.65,0.7,43.5,44.3,0.058,-0.942]
["2024-09-05 12:43:03",5496.7,5545.0,0.45,0.5,48.3,49.1,0.041,-0.959]
["2024-09-05 12:43:03",5496.7,5550.0,0.3,0.35,53.2,53.9,0.03,-0.97]
["2024-09-05 12:43:03",5496.7,5555.0,0.2,0.25,58.1,58.8,0.021,-0.979]
["2024-09-05 12:43:03",5496.7,5560.0,0.1,0.2,63.0,63.7,0.015,-0.985]
["2024-09-05 12:43:03",5496.7,5565.0,0.1,0.15,68.0,68.7,0.012,-0.988]
["2024-09-05 12:43:03",5496.7,5570.0,0.05,0.1,72.9,73.7,0.008,-0.992]
["2024-09-05 12:43:03",5496.7,5575.0,0.05,0.1,77.9,78.6,0.007,-0.993]
["2024-09-05 12:43:03",5496.7,5580.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-09-05 12:43:03",5496.7,5585.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 12:43:03",5496.7,5590.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 12:43:03",5496.7,5595.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-09-05 12:43:03",5496.7,5600.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 12:43:03",5496.7,5605.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 12:43:03",5496.7,5610.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 12:43:03",5496.7,5615.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 12:43:03",5496.7,5620.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-09-05 12:43:13",5496.74,5375.0,122.0,122.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:13",5496.74,5380.0,117.0,117.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:13",5496.74,5385.0,112.0,112.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:13",5496.74,5390.0,107.0,107.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:13",5496.74,5395.0,102.0,102.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:13",5496.74,5400.0,97.0,97.9,0.05,0.15,0.991,-0.009]
["2024-09-05 12:43:13",5496.74,5405.0,92.1,92.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:43:13",5496.74,5410.0,87.1,87.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:13",5496.74,5415.0,82.1,82.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:13",5496.74,5420.0,77.2,78.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:43:13",5496.74,5425.0,72.2,73.0,0.25,0.3,0.979,-0.021]
["2024-09-05 12:43:13",5496.74,5430.0,67.3,68.1,0.3,0.4,0.972,-0.028]
["2024-09-05 12:43:13",5496.74,5435.0,62.5,63.1,0.4,0.5,0.965,-0.035]
["2024-09-05 12:43:13",5496.74,5440.0,57.6,58.2,0.55,0.6,0.955,-0.045]
["2024-09-05 12:43:13",5496.74,5445.0,52.8,53.5,0.75,0.8,0.943,-0.057]
["2024-09-05 12:43:13",5496.74,5450.0,48.0,48.8,1.0,1.05,0.927,-0.074]
["2024-09-05 12:43:13",5496.74,5455.0,43.4,44.0,1.3,1.4,0.906,-0.094]
["2024-09-05 12:43:13",5496.74,5460.0,38.9,39.4,1.7,1.8,0.881,-0.12]
["2024-09-05 12:43:13",5496.74,5465.0,34.3,35.0,2.25,2.35,0.85,-0.15]
["2024-09-05 12:43:13",5496.74,5470.0,30.1,30.6,3.0,3.1,0.812,-0.188]
["2024-09-05 12:43:13",5496.74,5475.0,26.0,26.5,3.9,4.0,0.768,-0.232]
["2024-09-05 12:43:13",5496.74,5480.0,22.2,22.4,4.9,5.1,0.717,-0.284]
["2024-09-05 12:43:13",5496.74,5485.0,18.5,18.8,6.3,6.5,0.658,-0.342]
["2024-09-05 12:43:13",5496.74,5490.0,15.2,15.4,8.0,8.1,0.594,-0.406]
["2024-09-05 12:43:13",5496.74,5495.0,12.3,12.5,10.0,10.2,0.525,-0.475]
["2024-09-05 12:43:13",5496.74,5500.0,9.7,9.9,12.4,12.6,0.454,-0.546]
["2024-09-05 12:43:13",5496.74,5505.0,7.5,7.6,15.2,15.4,0.383,-0.617]
["2024-09-05 12:43:13",5496.74,5510.0,5.6,5.8,18.3,18.5,0.315,-0.685]
["2024-09-05 12:43:13",5496.74,5515.0,4.1,4.2,21.5,22.1,0.251,-0.749]
["2024-09-05 12:43:13",5496.74,5520.0,2.95,3.1,25.4,26.0,0.195,-0.805]
["2024-09-05 12:43:13",5496.74,5525.0,2.1,2.15,29.5,30.0,0.148,-0.852]
["2024-09-05 12:43:13",5496.74,5530.0,1.45,1.5,33.8,34.5,0.11,-0.89]
["2024-09-05 12:43:13",5496.74,5535.0,1.0,1.05,38.3,39.0,0.08,-0.92]
["2024-09-05 12:43:13",5496.74,5540.0,0.65,0.75,42.9,43.7,0.058,-0.942]
["2024-09-05 12:43:13",5496.74,5545.0,0.45,0.5,47.7,48.5,0.042,-0.958]
["2024-09-05 12:43:13",5496.74,5550.0,0.3,0.35,52.6,53.4,0.03,-0.97]
["2024-09-05 12:43:13",5496.74,5555.0,0.2,0.25,57.5,58.3,0.021,-0.979]
["2024-09-05 12:43:13",5496.74,5560.0,0.15,0.2,62.4,63.2,0.015,-0.985]
["2024-09-05 12:43:13",5496.74,5565.0,0.1,0.15,67.3,68.2,0.012,-0.988]
["2024-09-05 12:43:13",5496.74,5570.0,0.05,0.1,72.3,73.1,0.008,-0.992]
["2024-09-05 12:43:13",5496.74,5575.0,0.05,0.1,77.3,78.1,0.007,-0.993]
["2024-09-05 12:43:13",5496.74,5580.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-09-05 12:43:13",5496.74,5585.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-09-05 12:43:13",5496.74,5590.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-09-05 12:43:13",5496.74,5595.0,0.0,0.05,97.2,98.1,0.002,-0.997]
["2024-09-05 12:43:13",5496.74,5600.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-09-05 12:43:13",5496.74,5605.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-09-05 12:43:13",5496.74,5610.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-09-05 12:43:13",5496.74,5615.0,0.0,0.05,117.2,118.1,0.002,-0.998]
["2024-09-05 12:43:13",5496.74,5620.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-09-05 12:43:22",5496.61,5375.0,121.7,125.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:22",5496.61,5380.0,116.8,117.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:22",5496.61,5385.0,111.8,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:22",5496.61,5390.0,106.8,110.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:22",5496.61,5395.0,101.8,105.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:22",5496.61,5400.0,96.8,99.6,0.05,0.15,0.992,-0.008]
["2024-09-05 12:43:22",5496.61,5405.0,91.8,95.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:43:22",5496.61,5410.0,86.8,90.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:22",5496.61,5415.0,81.9,85.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:22",5496.61,5420.0,76.9,81.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:43:22",5496.61,5425.0,72.0,74.7,0.25,0.3,0.979,-0.021]
["2024-09-05 12:43:22",5496.61,5430.0,67.1,68.0,0.3,0.4,0.974,-0.026]
["2024-09-05 12:43:22",5496.61,5435.0,62.3,62.9,0.45,0.5,0.965,-0.035]
["2024-09-05 12:43:22",5496.61,5440.0,57.3,58.0,0.55,0.65,0.955,-0.044]
["2024-09-05 12:43:22",5496.61,5445.0,52.5,53.4,0.75,0.8,0.944,-0.056]
["2024-09-05 12:43:22",5496.61,5450.0,47.8,49.9,1.0,1.05,0.927,-0.072]
["2024-09-05 12:43:22",5496.61,5455.0,43.2,43.8,1.35,1.4,0.906,-0.093]
["2024-09-05 12:43:22",5496.61,5460.0,38.6,39.2,1.75,1.85,0.882,-0.118]
["2024-09-05 12:43:22",5496.61,5465.0,34.1,34.7,2.3,2.4,0.85,-0.148]
["2024-09-05 12:43:22",5496.61,5470.0,29.9,30.4,3.0,3.1,0.815,-0.185]
["2024-09-05 12:43:22",5496.61,5475.0,25.8,26.3,3.9,4.0,0.771,-0.229]
["2024-09-05 12:43:22",5496.61,5480.0,22.0,22.3,5.0,5.1,0.72,-0.28]
["2024-09-05 12:43:22",5496.61,5485.0,18.4,18.7,6.4,6.5,0.661,-0.34]
["2024-09-05 12:43:22",5496.61,5490.0,15.1,15.3,8.1,8.2,0.596,-0.406]
["2024-09-05 12:43:22",5496.61,5495.0,12.2,12.4,10.1,10.3,0.527,-0.473]
["2024-09-05 12:43:22",5496.61,5500.0,9.6,9.8,12.5,12.7,0.455,-0.545]
["2024-09-05 12:43:22",5496.61,5505.0,7.4,7.5,15.3,15.5,0.383,-0.615]
["2024-09-05 12:43:22",5496.61,5510.0,5.6,5.7,18.4,18.7,0.317,-0.684]
["2024-09-05 12:43:22",5496.61,5515.0,4.1,4.2,21.8,22.3,0.251,-0.746]
["2024-09-05 12:43:22",5496.61,5520.0,2.95,3.0,25.6,26.2,0.197,-0.803]
["2024-09-05 12:43:22",5496.61,5525.0,2.05,2.1,29.7,30.3,0.149,-0.851]
["2024-09-05 12:43:22",5496.61,5530.0,1.4,1.5,34.0,34.7,0.111,-0.89]
["2024-09-05 12:43:22",5496.61,5535.0,0.95,1.0,38.6,39.3,0.08,-0.92]
["2024-09-05 12:43:22",5496.61,5540.0,0.65,0.7,43.1,44.0,0.058,-0.942]
["2024-09-05 12:43:22",5496.61,5545.0,0.45,0.5,47.8,48.8,0.042,-0.958]
["2024-09-05 12:43:22",5496.61,5550.0,0.3,0.35,51.3,53.6,0.03,-0.97]
["2024-09-05 12:43:22",5496.61,5555.0,0.2,0.25,56.2,58.5,0.021,-0.979]
["2024-09-05 12:43:22",5496.61,5560.0,0.15,0.2,61.1,63.5,0.017,-0.983]
["2024-09-05 12:43:22",5496.61,5565.0,0.1,0.15,65.6,68.4,0.012,-0.988]
["2024-09-05 12:43:22",5496.61,5570.0,0.05,0.1,70.6,73.4,0.008,-0.992]
["2024-09-05 12:43:22",5496.61,5575.0,0.05,0.1,75.6,78.4,0.007,-0.993]
["2024-09-05 12:43:22",5496.61,5580.0,0.0,0.05,80.6,83.3,0.003,-0.997]
["2024-09-05 12:43:22",5496.61,5585.0,0.0,0.05,85.7,88.3,0.003,-0.997]
["2024-09-05 12:43:22",5496.61,5590.0,0.0,0.05,90.7,93.3,0.003,-0.997]
["2024-09-05 12:43:22",5496.61,5595.0,0.0,0.05,95.7,98.3,0.002,-0.998]
["2024-09-05 12:43:22",5496.61,5600.0,0.0,0.05,100.5,103.3,0.002,-0.998]
["2024-09-05 12:43:22",5496.61,5605.0,0.0,0.05,105.7,108.3,0.002,-0.998]
["2024-09-05 12:43:22",5496.61,5610.0,0.0,0.05,110.7,113.3,0.002,-0.998]
["2024-09-05 12:43:22",5496.61,5615.0,0.0,0.05,115.7,118.3,0.002,-0.998]
["2024-09-05 12:43:22",5496.61,5620.0,0.0,0.05,120.7,123.3,0.002,-0.998]
["2024-09-05 12:43:31",5496.52,5375.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:31",5496.52,5380.0,116.7,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:31",5496.52,5385.0,111.7,112.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:31",5496.52,5390.0,106.7,107.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:31",5496.52,5395.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:31",5496.52,5400.0,96.8,97.4,0.05,0.15,0.992,-0.008]
["2024-09-05 12:43:31",5496.52,5405.0,91.8,92.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:43:31",5496.52,5410.0,86.8,87.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:31",5496.52,5415.0,81.8,82.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:31",5496.52,5420.0,76.9,77.6,0.2,0.25,0.983,-0.017]
["2024-09-05 12:43:31",5496.52,5425.0,72.0,72.6,0.25,0.3,0.979,-0.021]
["2024-09-05 12:43:31",5496.52,5430.0,67.0,67.7,0.35,0.4,0.974,-0.026]
["2024-09-05 12:43:31",5496.52,5435.0,62.2,62.8,0.45,0.5,0.965,-0.035]
["2024-09-05 12:43:31",5496.52,5440.0,57.3,57.9,0.6,0.65,0.956,-0.044]
["2024-09-05 12:43:31",5496.52,5445.0,52.5,53.1,0.8,0.85,0.944,-0.056]
["2024-09-05 12:43:31",5496.52,5450.0,47.7,48.4,1.0,1.05,0.928,-0.072]
["2024-09-05 12:43:31",5496.52,5455.0,43.1,43.6,1.35,1.4,0.907,-0.093]
["2024-09-05 12:43:31",5496.52,5460.0,38.6,39.1,1.75,1.85,0.882,-0.118]
["2024-09-05 12:43:31",5496.52,5465.0,34.1,34.6,2.3,2.4,0.852,-0.148]
["2024-09-05 12:43:31",5496.52,5470.0,29.8,30.3,3.0,3.1,0.815,-0.185]
["2024-09-05 12:43:31",5496.52,5475.0,25.7,26.2,3.9,4.0,0.771,-0.229]
["2024-09-05 12:43:31",5496.52,5480.0,21.9,22.2,5.0,5.2,0.72,-0.28]
["2024-09-05 12:43:31",5496.52,5485.0,18.3,18.6,6.4,6.6,0.661,-0.34]
["2024-09-05 12:43:31",5496.52,5490.0,15.0,15.2,8.1,8.3,0.596,-0.404]
["2024-09-05 12:43:31",5496.52,5495.0,12.1,12.3,10.2,10.3,0.527,-0.473]
["2024-09-05 12:43:31",5496.52,5500.0,9.5,9.7,12.6,12.8,0.455,-0.545]
["2024-09-05 12:43:31",5496.52,5505.0,7.3,7.5,15.3,15.6,0.385,-0.615]
["2024-09-05 12:43:31",5496.52,5510.0,5.5,5.7,18.5,18.8,0.317,-0.684]
["2024-09-05 12:43:31",5496.52,5515.0,4.0,4.2,21.8,22.4,0.254,-0.746]
["2024-09-05 12:43:31",5496.52,5520.0,2.9,3.0,25.7,26.2,0.197,-0.803]
["2024-09-05 12:43:31",5496.52,5525.0,2.05,2.1,29.8,30.3,0.149,-0.851]
["2024-09-05 12:43:31",5496.52,5530.0,1.4,1.45,34.2,34.8,0.111,-0.889]
["2024-09-05 12:43:31",5496.52,5535.0,0.95,1.0,38.7,39.3,0.08,-0.92]
["2024-09-05 12:43:31",5496.52,5540.0,0.65,0.7,43.4,44.0,0.058,-0.942]
["2024-09-05 12:43:31",5496.52,5545.0,0.45,0.5,48.2,48.8,0.042,-0.958]
["2024-09-05 12:43:31",5496.52,5550.0,0.3,0.35,53.0,53.7,0.03,-0.97]
["2024-09-05 12:43:31",5496.52,5555.0,0.2,0.25,57.9,58.6,0.021,-0.979]
["2024-09-05 12:43:31",5496.52,5560.0,0.15,0.2,62.8,63.5,0.017,-0.983]
["2024-09-05 12:43:31",5496.52,5565.0,0.1,0.15,67.8,68.5,0.012,-0.988]
["2024-09-05 12:43:31",5496.52,5570.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-09-05 12:43:31",5496.52,5575.0,0.05,0.1,77.7,78.4,0.007,-0.993]
["2024-09-05 12:43:31",5496.52,5580.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-09-05 12:43:31",5496.52,5585.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-09-05 12:43:31",5496.52,5590.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-09-05 12:43:31",5496.52,5595.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-09-05 12:43:31",5496.52,5600.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-09-05 12:43:31",5496.52,5605.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-09-05 12:43:31",5496.52,5610.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-09-05 12:43:31",5496.52,5615.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-09-05 12:43:31",5496.52,5620.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-09-05 12:43:41",5496.38,5375.0,121.3,122.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:41",5496.38,5380.0,116.3,117.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:41",5496.38,5385.0,111.3,112.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:41",5496.38,5390.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:41",5496.38,5395.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:41",5496.38,5400.0,96.3,97.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:43:41",5496.38,5405.0,91.4,92.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:43:41",5496.38,5410.0,86.4,87.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:41",5496.38,5415.0,81.4,82.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:41",5496.38,5420.0,76.5,77.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:43:41",5496.38,5425.0,71.5,72.2,0.25,0.3,0.979,-0.021]
["2024-09-05 12:43:41",5496.38,5430.0,66.6,67.3,0.35,0.4,0.972,-0.028]
["2024-09-05 12:43:41",5496.38,5435.0,61.7,62.3,0.45,0.5,0.965,-0.035]
["2024-09-05 12:43:41",5496.38,5440.0,56.9,57.5,0.6,0.65,0.955,-0.045]
["2024-09-05 12:43:41",5496.38,5445.0,52.1,52.7,0.8,0.85,0.942,-0.058]
["2024-09-05 12:43:41",5496.38,5450.0,47.3,47.9,1.05,1.1,0.926,-0.074]
["2024-09-05 12:43:41",5496.38,5455.0,42.7,43.2,1.4,1.45,0.906,-0.094]
["2024-09-05 12:43:41",5496.38,5460.0,38.2,38.7,1.8,1.85,0.88,-0.12]
["2024-09-05 12:43:41",5496.38,5465.0,33.7,34.2,2.4,2.45,0.849,-0.151]
["2024-09-05 12:43:41",5496.38,5470.0,29.5,30.0,3.1,3.2,0.811,-0.189]
["2024-09-05 12:43:41",5496.38,5475.0,25.4,25.9,4.0,4.1,0.767,-0.233]
["2024-09-05 12:43:41",5496.38,5480.0,21.6,21.8,5.1,5.3,0.715,-0.285]
["2024-09-05 12:43:41",5496.38,5485.0,18.0,18.2,6.6,6.7,0.656,-0.344]
["2024-09-05 12:43:41",5496.38,5490.0,14.8,15.0,8.3,8.4,0.591,-0.409]
["2024-09-05 12:43:41",5496.38,5495.0,11.9,12.0,10.4,10.5,0.522,-0.478]
["2024-09-05 12:43:41",5496.38,5500.0,9.4,9.5,12.8,13.0,0.45,-0.549]
["2024-09-05 12:43:41",5496.38,5505.0,7.2,7.3,15.6,15.8,0.38,-0.62]
["2024-09-05 12:43:41",5496.38,5510.0,5.4,5.5,18.8,19.0,0.311,-0.689]
["2024-09-05 12:43:41",5496.38,5515.0,3.9,4.1,22.2,22.7,0.249,-0.751]
["2024-09-05 12:43:41",5496.38,5520.0,2.8,2.9,26.0,26.6,0.193,-0.807]
["2024-09-05 12:43:41",5496.38,5525.0,1.95,2.05,30.2,30.7,0.146,-0.854]
["2024-09-05 12:43:41",5496.38,5530.0,1.35,1.4,34.5,35.2,0.108,-0.892]
["2024-09-05 12:43:41",5496.38,5535.0,0.9,1.0,39.1,39.7,0.079,-0.921]
["2024-09-05 12:43:41",5496.38,5540.0,0.65,0.7,43.8,44.4,0.058,-0.942]
["2024-09-05 12:43:41",5496.38,5545.0,0.4,0.5,48.6,49.2,0.042,-0.958]
["2024-09-05 12:43:41",5496.38,5550.0,0.3,0.35,53.4,54.1,0.03,-0.97]
["2024-09-05 12:43:41",5496.38,5555.0,0.2,0.25,58.3,59.0,0.021,-0.979]
["2024-09-05 12:43:41",5496.38,5560.0,0.1,0.2,63.2,63.9,0.015,-0.985]
["2024-09-05 12:43:41",5496.38,5565.0,0.1,0.15,68.2,68.9,0.012,-0.988]
["2024-09-05 12:43:41",5496.38,5570.0,0.05,0.1,73.1,73.8,0.008,-0.992]
["2024-09-05 12:43:41",5496.38,5575.0,0.05,0.1,78.1,78.8,0.007,-0.993]
["2024-09-05 12:43:41",5496.38,5580.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-09-05 12:43:41",5496.38,5585.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-09-05 12:43:41",5496.38,5590.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-09-05 12:43:41",5496.38,5595.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-09-05 12:43:41",5496.38,5600.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-09-05 12:43:41",5496.38,5605.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-09-05 12:43:41",5496.38,5610.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-09-05 12:43:41",5496.38,5615.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-09-05 12:43:41",5496.38,5620.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-09-05 12:43:51",5496.31,5375.0,121.5,122.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:51",5496.31,5380.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:51",5496.31,5385.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:43:51",5496.31,5390.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:51",5496.31,5395.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:43:51",5496.31,5400.0,96.5,97.2,0.05,0.15,0.991,-0.009]
["2024-09-05 12:43:51",5496.31,5405.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:43:51",5496.31,5410.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:51",5496.31,5415.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:43:51",5496.31,5420.0,76.7,77.3,0.2,0.25,0.983,-0.017]
["2024-09-05 12:43:51",5496.31,5425.0,71.7,72.4,0.25,0.3,0.979,-0.021]
["2024-09-05 12:43:51",5496.31,5430.0,66.8,67.4,0.35,0.4,0.972,-0.028]
["2024-09-05 12:43:51",5496.31,5435.0,61.9,62.5,0.45,0.5,0.965,-0.035]
["2024-09-05 12:43:51",5496.31,5440.0,57.0,57.7,0.6,0.65,0.955,-0.045]
["2024-09-05 12:43:51",5496.31,5445.0,52.2,52.9,0.75,0.85,0.942,-0.058]
["2024-09-05 12:43:51",5496.31,5450.0,47.5,48.1,1.0,1.1,0.926,-0.074]
["2024-09-05 12:43:51",5496.31,5455.0,42.9,43.3,1.35,1.4,0.906,-0.094]
["2024-09-05 12:43:51",5496.31,5460.0,38.3,38.8,1.8,1.85,0.88,-0.12]
["2024-09-05 12:43:51",5496.31,5465.0,33.9,34.4,2.35,2.4,0.849,-0.151]
["2024-09-05 12:43:51",5496.31,5470.0,29.6,30.1,3.0,3.2,0.811,-0.189]
["2024-09-05 12:43:51",5496.31,5475.0,25.5,26.0,3.9,4.1,0.767,-0.233]
["2024-09-05 12:43:51",5496.31,5480.0,21.7,22.1,5.1,5.2,0.715,-0.285]
["2024-09-05 12:43:51",5496.31,5485.0,18.1,18.3,6.5,6.6,0.656,-0.344]
["2024-09-05 12:43:51",5496.31,5490.0,14.9,15.1,8.2,8.4,0.591,-0.409]
["2024-09-05 12:43:51",5496.31,5495.0,12.0,12.1,10.3,10.4,0.522,-0.478]
["2024-09-05 12:43:51",5496.31,5500.0,9.4,9.6,12.7,12.9,0.45,-0.549]
["2024-09-05 12:43:51",5496.31,5505.0,7.2,7.4,15.5,15.7,0.38,-0.62]
["2024-09-05 12:43:51",5496.31,5510.0,5.4,5.6,18.7,18.9,0.311,-0.689]
["2024-09-05 12:43:51",5496.31,5515.0,3.9,4.1,22.0,22.5,0.249,-0.751]
["2024-09-05 12:43:51",5496.31,5520.0,2.85,2.9,25.9,26.4,0.193,-0.807]
["2024-09-05 12:43:51",5496.31,5525.0,2.0,2.05,30.0,30.5,0.146,-0.854]
["2024-09-05 12:43:51",5496.31,5530.0,1.35,1.4,34.4,35.0,0.108,-0.892]
["2024-09-05 12:43:51",5496.31,5535.0,0.95,1.0,38.9,39.5,0.079,-0.921]
["2024-09-05 12:43:51",5496.31,5540.0,0.65,0.7,43.6,44.2,0.058,-0.942]
["2024-09-05 12:43:51",5496.31,5545.0,0.4,0.45,48.4,49.0,0.042,-0.958]
["2024-09-05 12:43:51",5496.31,5550.0,0.3,0.35,53.3,53.9,0.03,-0.97]
["2024-09-05 12:43:51",5496.31,5555.0,0.2,0.25,58.2,58.8,0.021,-0.979]
["2024-09-05 12:43:51",5496.31,5560.0,0.1,0.2,63.1,63.7,0.015,-0.985]
["2024-09-05 12:43:51",5496.31,5565.0,0.1,0.15,68.0,68.7,0.012,-0.988]
["2024-09-05 12:43:51",5496.31,5570.0,0.05,0.1,73.0,73.6,0.008,-0.992]
["2024-09-05 12:43:51",5496.31,5575.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-09-05 12:43:51",5496.31,5580.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-09-05 12:43:51",5496.31,5585.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-09-05 12:43:51",5496.31,5590.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 12:43:51",5496.31,5595.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-09-05 12:43:51",5496.31,5600.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 12:43:51",5496.31,5605.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 12:43:51",5496.31,5610.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 12:43:51",5496.31,5615.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 12:43:51",5496.31,5620.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 12:44:00",5496.16,5375.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:00",5496.16,5380.0,116.7,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:00",5496.16,5385.0,111.7,112.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:00",5496.16,5390.0,106.7,107.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:00",5496.16,5395.0,101.6,102.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:00",5496.16,5400.0,96.7,97.4,0.05,0.15,0.991,-0.009]
["2024-09-05 12:44:00",5496.16,5405.0,91.7,92.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:44:00",5496.16,5410.0,86.8,87.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:00",5496.16,5415.0,81.8,82.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:00",5496.16,5420.0,76.9,77.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:44:00",5496.16,5425.0,71.9,72.6,0.25,0.3,0.979,-0.021]
["2024-09-05 12:44:00",5496.16,5430.0,67.0,67.6,0.35,0.4,0.972,-0.028]
["2024-09-05 12:44:00",5496.16,5435.0,62.1,62.8,0.45,0.5,0.965,-0.035]
["2024-09-05 12:44:00",5496.16,5440.0,57.3,57.9,0.55,0.65,0.955,-0.045]
["2024-09-05 12:44:00",5496.16,5445.0,52.4,53.1,0.75,0.8,0.942,-0.058]
["2024-09-05 12:44:00",5496.16,5450.0,47.6,48.1,1.0,1.05,0.926,-0.074]
["2024-09-05 12:44:00",5496.16,5455.0,43.1,43.6,1.35,1.4,0.906,-0.094]
["2024-09-05 12:44:00",5496.16,5460.0,38.5,38.9,1.8,1.85,0.88,-0.12]
["2024-09-05 12:44:00",5496.16,5465.0,34.1,34.5,2.3,2.4,0.849,-0.151]
["2024-09-05 12:44:00",5496.16,5470.0,29.8,30.2,3.0,3.1,0.81,-0.19]
["2024-09-05 12:44:00",5496.16,5475.0,25.6,26.2,3.9,4.0,0.766,-0.234]
["2024-09-05 12:44:00",5496.16,5480.0,21.8,22.1,5.0,5.1,0.714,-0.286]
["2024-09-05 12:44:00",5496.16,5485.0,18.2,18.5,6.4,6.5,0.655,-0.345]
["2024-09-05 12:44:00",5496.16,5490.0,15.0,15.2,8.1,8.2,0.59,-0.41]
["2024-09-05 12:44:00",5496.16,5495.0,12.1,12.2,10.1,10.3,0.52,-0.48]
["2024-09-05 12:44:00",5496.16,5500.0,9.5,9.6,12.5,12.7,0.449,-0.551]
["2024-09-05 12:44:00",5496.16,5505.0,7.3,7.4,15.3,15.6,0.378,-0.622]
["2024-09-05 12:44:00",5496.16,5510.0,5.5,5.6,18.5,18.8,0.309,-0.691]
["2024-09-05 12:44:00",5496.16,5515.0,4.0,4.1,21.8,22.4,0.246,-0.754]
["2024-09-05 12:44:00",5496.16,5520.0,2.85,2.95,25.8,26.2,0.191,-0.809]
["2024-09-05 12:44:00",5496.16,5525.0,2.0,2.05,29.8,30.3,0.146,-0.854]
["2024-09-05 12:44:00",5496.16,5530.0,1.35,1.45,34.3,34.8,0.107,-0.893]
["2024-09-05 12:44:00",5496.16,5535.0,0.95,1.0,38.7,39.3,0.077,-0.923]
["2024-09-05 12:44:00",5496.16,5540.0,0.6,0.7,43.4,44.0,0.056,-0.944]
["2024-09-05 12:44:00",5496.16,5545.0,0.4,0.5,48.2,48.8,0.039,-0.961]
["2024-09-05 12:44:00",5496.16,5550.0,0.3,0.35,53.0,53.7,0.03,-0.97]
["2024-09-05 12:44:00",5496.16,5555.0,0.2,0.25,57.9,58.6,0.021,-0.979]
["2024-09-05 12:44:00",5496.16,5560.0,0.1,0.2,62.8,63.5,0.015,-0.985]
["2024-09-05 12:44:00",5496.16,5565.0,0.1,0.15,67.8,68.5,0.012,-0.988]
["2024-09-05 12:44:00",5496.16,5570.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-09-05 12:44:00",5496.16,5575.0,0.05,0.1,77.7,78.4,0.007,-0.993]
["2024-09-05 12:44:00",5496.16,5580.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-09-05 12:44:00",5496.16,5585.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-09-05 12:44:00",5496.16,5590.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-09-05 12:44:00",5496.16,5595.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-09-05 12:44:00",5496.16,5600.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-09-05 12:44:00",5496.16,5605.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-09-05 12:44:00",5496.16,5610.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-09-05 12:44:00",5496.16,5615.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-09-05 12:44:00",5496.16,5620.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-09-05 12:44:10",5496.48,5375.0,121.4,122.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:10",5496.48,5380.0,116.4,117.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:10",5496.48,5385.0,111.4,112.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:10",5496.48,5390.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:10",5496.48,5395.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:10",5496.48,5400.0,96.5,97.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:44:10",5496.48,5405.0,91.5,92.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:44:10",5496.48,5410.0,86.5,87.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:10",5496.48,5415.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:10",5496.48,5420.0,76.6,77.3,0.2,0.25,0.983,-0.017]
["2024-09-05 12:44:10",5496.48,5425.0,71.7,72.4,0.25,0.3,0.979,-0.021]
["2024-09-05 12:44:10",5496.48,5430.0,66.7,67.4,0.35,0.4,0.974,-0.026]
["2024-09-05 12:44:10",5496.48,5435.0,61.8,62.5,0.45,0.5,0.966,-0.034]
["2024-09-05 12:44:10",5496.48,5440.0,57.0,57.7,0.55,0.65,0.958,-0.042]
["2024-09-05 12:44:10",5496.48,5445.0,52.2,52.9,0.75,0.85,0.944,-0.056]
["2024-09-05 12:44:10",5496.48,5450.0,47.4,48.1,1.0,1.1,0.928,-0.072]
["2024-09-05 12:44:10",5496.48,5455.0,42.9,43.4,1.35,1.4,0.907,-0.093]
["2024-09-05 12:44:10",5496.48,5460.0,38.3,38.8,1.8,1.85,0.883,-0.117]
["2024-09-05 12:44:10",5496.48,5465.0,33.8,34.4,2.35,2.4,0.853,-0.147]
["2024-09-05 12:44:10",5496.48,5470.0,29.5,30.1,3.0,3.2,0.815,-0.185]
["2024-09-05 12:44:10",5496.48,5475.0,25.4,26.0,3.9,4.1,0.771,-0.229]
["2024-09-05 12:44:10",5496.48,5480.0,21.6,21.9,5.1,5.2,0.72,-0.28]
["2024-09-05 12:44:10",5496.48,5485.0,18.1,18.3,6.4,6.6,0.662,-0.338]
["2024-09-05 12:44:10",5496.48,5490.0,14.8,15.0,8.2,8.3,0.597,-0.403]
["2024-09-05 12:44:10",5496.48,5495.0,11.9,12.1,10.2,10.4,0.527,-0.473]
["2024-09-05 12:44:10",5496.48,5500.0,9.4,9.5,12.7,12.9,0.455,-0.545]
["2024-09-05 12:44:10",5496.48,5505.0,7.2,7.3,15.5,15.7,0.384,-0.616]
["2024-09-05 12:44:10",5496.48,5510.0,5.4,5.5,18.7,18.9,0.316,-0.684]
["2024-09-05 12:44:10",5496.48,5515.0,3.9,4.0,22.0,22.6,0.254,-0.746]
["2024-09-05 12:44:10",5496.48,5520.0,2.8,2.9,25.9,26.5,0.197,-0.803]
["2024-09-05 12:44:10",5496.48,5525.0,1.95,2.05,30.0,30.6,0.149,-0.851]
["2024-09-05 12:44:10",5496.48,5530.0,1.35,1.45,34.4,35.0,0.11,-0.89]
["2024-09-05 12:44:10",5496.48,5535.0,0.95,1.0,38.9,39.6,0.08,-0.92]
["2024-09-05 12:44:10",5496.48,5540.0,0.65,0.7,43.6,44.3,0.058,-0.942]
["2024-09-05 12:44:10",5496.48,5545.0,0.4,0.5,48.4,49.1,0.042,-0.958]
["2024-09-05 12:44:10",5496.48,5550.0,0.3,0.35,53.3,54.0,0.03,-0.97]
["2024-09-05 12:44:10",5496.48,5555.0,0.2,0.25,58.2,58.9,0.021,-0.979]
["2024-09-05 12:44:10",5496.48,5560.0,0.1,0.2,63.1,63.8,0.017,-0.983]
["2024-09-05 12:44:10",5496.48,5565.0,0.1,0.15,68.0,68.7,0.012,-0.988]
["2024-09-05 12:44:10",5496.48,5570.0,0.05,0.1,73.0,73.7,0.008,-0.992]
["2024-09-05 12:44:10",5496.48,5575.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-09-05 12:44:10",5496.48,5580.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-09-05 12:44:10",5496.48,5585.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-09-05 12:44:10",5496.48,5590.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-09-05 12:44:10",5496.48,5595.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-09-05 12:44:10",5496.48,5600.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 12:44:10",5496.48,5605.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 12:44:10",5496.48,5610.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 12:44:10",5496.48,5615.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 12:44:10",5496.48,5620.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 12:44:19",5496.2,5375.0,121.5,122.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:19",5496.2,5380.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:19",5496.2,5385.0,111.5,112.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:19",5496.2,5390.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:19",5496.2,5395.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:19",5496.2,5400.0,96.5,97.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:44:19",5496.2,5405.0,91.5,92.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:44:19",5496.2,5410.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:19",5496.2,5415.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:19",5496.2,5420.0,76.6,77.3,0.2,0.25,0.983,-0.017]
["2024-09-05 12:44:19",5496.2,5425.0,71.7,72.4,0.25,0.3,0.979,-0.021]
["2024-09-05 12:44:19",5496.2,5430.0,66.8,67.4,0.35,0.4,0.974,-0.026]
["2024-09-05 12:44:19",5496.2,5435.0,61.9,62.5,0.45,0.5,0.966,-0.034]
["2024-09-05 12:44:19",5496.2,5440.0,57.0,57.7,0.6,0.65,0.958,-0.042]
["2024-09-05 12:44:19",5496.2,5445.0,52.2,52.8,0.75,0.8,0.944,-0.056]
["2024-09-05 12:44:19",5496.2,5450.0,47.5,48.1,1.0,1.1,0.928,-0.072]
["2024-09-05 12:44:19",5496.2,5455.0,42.9,43.4,1.35,1.4,0.907,-0.093]
["2024-09-05 12:44:19",5496.2,5460.0,38.3,38.8,1.8,1.85,0.883,-0.117]
["2024-09-05 12:44:19",5496.2,5465.0,33.9,34.4,2.35,2.4,0.853,-0.147]
["2024-09-05 12:44:19",5496.2,5470.0,29.6,30.1,3.0,3.1,0.815,-0.185]
["2024-09-05 12:44:19",5496.2,5475.0,25.5,26.0,3.9,4.1,0.771,-0.229]
["2024-09-05 12:44:19",5496.2,5480.0,21.7,22.0,5.1,5.2,0.72,-0.28]
["2024-09-05 12:44:19",5496.2,5485.0,18.1,18.3,6.5,6.6,0.662,-0.338]
["2024-09-05 12:44:19",5496.2,5490.0,14.8,15.0,8.2,8.3,0.597,-0.403]
["2024-09-05 12:44:19",5496.2,5495.0,11.9,12.1,10.2,10.4,0.527,-0.473]
["2024-09-05 12:44:19",5496.2,5500.0,9.4,9.5,12.7,12.9,0.455,-0.545]
["2024-09-05 12:44:19",5496.2,5505.0,7.2,7.4,15.5,15.7,0.384,-0.616]
["2024-09-05 12:44:19",5496.2,5510.0,5.4,5.5,18.7,18.9,0.316,-0.684]
["2024-09-05 12:44:19",5496.2,5515.0,3.9,4.1,22.0,22.5,0.254,-0.746]
["2024-09-05 12:44:19",5496.2,5520.0,2.8,2.9,25.9,26.4,0.197,-0.803]
["2024-09-05 12:44:19",5496.2,5525.0,1.95,2.05,30.0,30.5,0.149,-0.851]
["2024-09-05 12:44:19",5496.2,5530.0,1.35,1.45,34.4,35.0,0.11,-0.89]
["2024-09-05 12:44:19",5496.2,5535.0,0.9,1.0,38.9,39.5,0.08,-0.92]
["2024-09-05 12:44:19",5496.2,5540.0,0.6,0.7,43.6,44.2,0.058,-0.942]
["2024-09-05 12:44:19",5496.2,5545.0,0.4,0.45,48.4,49.0,0.042,-0.958]
["2024-09-05 12:44:19",5496.2,5550.0,0.3,0.35,53.2,53.9,0.03,-0.97]
["2024-09-05 12:44:19",5496.2,5555.0,0.2,0.25,58.1,58.8,0.021,-0.979]
["2024-09-05 12:44:19",5496.2,5560.0,0.1,0.2,63.1,63.7,0.017,-0.983]
["2024-09-05 12:44:19",5496.2,5565.0,0.05,0.15,68.0,68.7,0.012,-0.988]
["2024-09-05 12:44:19",5496.2,5570.0,0.05,0.1,73.0,73.7,0.008,-0.992]
["2024-09-05 12:44:19",5496.2,5575.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-09-05 12:44:19",5496.2,5580.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-09-05 12:44:19",5496.2,5585.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 12:44:19",5496.2,5590.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 12:44:19",5496.2,5595.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-09-05 12:44:19",5496.2,5600.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 12:44:19",5496.2,5605.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 12:44:19",5496.2,5610.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 12:44:19",5496.2,5615.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 12:44:19",5496.2,5620.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 12:44:29",5496.18,5375.0,121.5,122.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:29",5496.18,5380.0,116.5,117.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:29",5496.18,5385.0,111.5,112.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:29",5496.18,5390.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:29",5496.18,5395.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:29",5496.18,5400.0,96.5,97.2,0.05,0.15,0.992,-0.008]
["2024-09-05 12:44:29",5496.18,5405.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:44:29",5496.18,5410.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:29",5496.18,5415.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:29",5496.18,5420.0,76.7,77.3,0.2,0.25,0.983,-0.017]
["2024-09-05 12:44:29",5496.18,5425.0,71.7,72.4,0.25,0.3,0.979,-0.021]
["2024-09-05 12:44:29",5496.18,5430.0,66.8,67.4,0.3,0.4,0.973,-0.027]
["2024-09-05 12:44:29",5496.18,5435.0,61.9,62.5,0.45,0.5,0.965,-0.035]
["2024-09-05 12:44:29",5496.18,5440.0,57.0,57.7,0.6,0.65,0.955,-0.045]
["2024-09-05 12:44:29",5496.18,5445.0,52.2,52.9,0.75,0.8,0.944,-0.056]
["2024-09-05 12:44:29",5496.18,5450.0,47.5,48.0,1.0,1.05,0.928,-0.072]
["2024-09-05 12:44:29",5496.18,5455.0,42.9,43.4,1.35,1.4,0.907,-0.093]
["2024-09-05 12:44:29",5496.18,5460.0,38.3,38.8,1.75,1.85,0.882,-0.118]
["2024-09-05 12:44:29",5496.18,5465.0,33.9,34.3,2.3,2.4,0.851,-0.149]
["2024-09-05 12:44:29",5496.18,5470.0,29.6,30.1,3.0,3.1,0.814,-0.186]
["2024-09-05 12:44:29",5496.18,5475.0,25.5,26.0,3.9,4.0,0.769,-0.231]
["2024-09-05 12:44:29",5496.18,5480.0,21.7,22.0,5.1,5.2,0.718,-0.282]
["2024-09-05 12:44:29",5496.18,5485.0,18.1,18.3,6.4,6.6,0.658,-0.342]
["2024-09-05 12:44:29",5496.18,5490.0,14.8,15.0,8.1,8.3,0.592,-0.408]
["2024-09-05 12:44:29",5496.18,5495.0,11.9,12.1,10.2,10.4,0.522,-0.478]
["2024-09-05 12:44:29",5496.18,5500.0,9.4,9.5,12.6,12.8,0.45,-0.55]
["2024-09-05 12:44:29",5496.18,5505.0,7.2,7.4,15.5,15.7,0.38,-0.62]
["2024-09-05 12:44:29",5496.18,5510.0,5.4,5.5,18.7,18.9,0.312,-0.688]
["2024-09-05 12:44:29",5496.18,5515.0,3.9,4.0,22.0,22.5,0.249,-0.751]
["2024-09-05 12:44:29",5496.18,5520.0,2.8,2.9,25.8,26.4,0.194,-0.806]
["2024-09-05 12:44:29",5496.18,5525.0,1.95,2.05,30.0,30.5,0.146,-0.854]
["2024-09-05 12:44:29",5496.18,5530.0,1.35,1.4,34.3,34.9,0.108,-0.892]
["2024-09-05 12:44:29",5496.18,5535.0,0.9,1.0,38.9,39.5,0.078,-0.922]
["2024-09-05 12:44:29",5496.18,5540.0,0.6,0.7,43.6,44.2,0.056,-0.944]
["2024-09-05 12:44:29",5496.18,5545.0,0.4,0.45,48.4,49.0,0.04,-0.96]
["2024-09-05 12:44:29",5496.18,5550.0,0.3,0.35,53.2,53.9,0.03,-0.97]
["2024-09-05 12:44:29",5496.18,5555.0,0.2,0.25,58.1,58.8,0.021,-0.979]
["2024-09-05 12:44:29",5496.18,5560.0,0.15,0.2,63.1,63.7,0.015,-0.985]
["2024-09-05 12:44:29",5496.18,5565.0,0.05,0.15,68.0,68.7,0.012,-0.988]
["2024-09-05 12:44:29",5496.18,5570.0,0.05,0.1,73.0,73.6,0.008,-0.992]
["2024-09-05 12:44:29",5496.18,5575.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-09-05 12:44:29",5496.18,5580.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-09-05 12:44:29",5496.18,5585.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 12:44:29",5496.18,5590.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 12:44:29",5496.18,5595.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-09-05 12:44:29",5496.18,5600.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 12:44:29",5496.18,5605.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 12:44:29",5496.18,5610.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 12:44:29",5496.18,5615.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 12:44:29",5496.18,5620.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 12:44:38",5496.26,5375.0,121.4,122.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:38",5496.26,5380.0,116.4,117.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:38",5496.26,5385.0,111.4,112.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:38",5496.26,5390.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:38",5496.26,5395.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:38",5496.26,5400.0,96.5,97.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:44:38",5496.26,5405.0,91.5,92.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:44:38",5496.26,5410.0,86.5,87.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:38",5496.26,5415.0,81.5,82.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:38",5496.26,5420.0,76.6,77.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:44:38",5496.26,5425.0,71.6,72.3,0.25,0.3,0.979,-0.021]
["2024-09-05 12:44:38",5496.26,5430.0,66.7,67.4,0.3,0.4,0.973,-0.027]
["2024-09-05 12:44:38",5496.26,5435.0,61.8,62.5,0.45,0.5,0.965,-0.035]
["2024-09-05 12:44:38",5496.26,5440.0,57.0,57.6,0.6,0.65,0.955,-0.045]
["2024-09-05 12:44:38",5496.26,5445.0,52.2,52.8,0.75,0.8,0.943,-0.057]
["2024-09-05 12:44:38",5496.26,5450.0,47.4,48.0,1.0,1.05,0.927,-0.073]
["2024-09-05 12:44:38",5496.26,5455.0,42.8,43.3,1.35,1.4,0.907,-0.093]
["2024-09-05 12:44:38",5496.26,5460.0,38.2,38.7,1.75,1.85,0.881,-0.119]
["2024-09-05 12:44:38",5496.26,5465.0,33.8,34.3,2.3,2.4,0.85,-0.15]
["2024-09-05 12:44:38",5496.26,5470.0,29.5,30.0,3.0,3.1,0.812,-0.188]
["2024-09-05 12:44:38",5496.26,5475.0,25.4,25.9,3.9,4.0,0.767,-0.233]
["2024-09-05 12:44:38",5496.26,5480.0,21.6,21.9,5.0,5.2,0.715,-0.285]
["2024-09-05 12:44:38",5496.26,5485.0,18.1,18.3,6.4,6.6,0.656,-0.344]
["2024-09-05 12:44:38",5496.26,5490.0,14.8,15.0,8.2,8.3,0.59,-0.41]
["2024-09-05 12:44:38",5496.26,5495.0,11.9,12.1,10.2,10.4,0.52,-0.48]
["2024-09-05 12:44:38",5496.26,5500.0,9.3,9.5,12.7,12.9,0.448,-0.552]
["2024-09-05 12:44:38",5496.26,5505.0,7.2,7.3,15.5,15.7,0.377,-0.623]
["2024-09-05 12:44:38",5496.26,5510.0,5.4,5.5,18.7,18.9,0.31,-0.69]
["2024-09-05 12:44:38",5496.26,5515.0,3.9,4.0,22.0,22.6,0.246,-0.754]
["2024-09-05 12:44:38",5496.26,5520.0,2.8,2.9,25.9,26.4,0.19,-0.81]
["2024-09-05 12:44:38",5496.26,5525.0,1.95,2.05,30.0,30.6,0.144,-0.856]
["2024-09-05 12:44:38",5496.26,5530.0,1.35,1.4,34.4,35.0,0.105,-0.893]
["2024-09-05 12:44:38",5496.26,5535.0,0.9,0.95,39.0,39.6,0.077,-0.923]
["2024-09-05 12:44:38",5496.26,5540.0,0.6,0.65,43.6,44.3,0.054,-0.945]
["2024-09-05 12:44:38",5496.26,5545.0,0.4,0.45,48.4,49.1,0.039,-0.961]
["2024-09-05 12:44:38",5496.26,5550.0,0.3,0.35,53.3,54.0,0.03,-0.97]
["2024-09-05 12:44:38",5496.26,5555.0,0.2,0.25,58.2,58.9,0.021,-0.979]
["2024-09-05 12:44:38",5496.26,5560.0,0.15,0.2,63.1,63.8,0.016,-0.984]
["2024-09-05 12:44:38",5496.26,5565.0,0.1,0.15,68.1,68.8,0.01,-0.99]
["2024-09-05 12:44:38",5496.26,5570.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-09-05 12:44:38",5496.26,5575.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-09-05 12:44:38",5496.26,5580.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-09-05 12:44:38",5496.26,5585.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-09-05 12:44:38",5496.26,5590.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-09-05 12:44:38",5496.26,5595.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-09-05 12:44:38",5496.26,5600.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-09-05 12:44:38",5496.26,5605.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-09-05 12:44:38",5496.26,5610.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-09-05 12:44:38",5496.26,5615.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-09-05 12:44:38",5496.26,5620.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-09-05 12:44:48",5496.05,5375.0,121.3,122.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:48",5496.05,5380.0,116.3,117.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:48",5496.05,5385.0,111.3,112.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:48",5496.05,5390.0,106.3,107.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:48",5496.05,5395.0,101.3,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:48",5496.05,5400.0,96.4,97.2,0.1,0.15,0.992,-0.008]
["2024-09-05 12:44:48",5496.05,5405.0,91.4,92.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:44:48",5496.05,5410.0,86.4,87.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:48",5496.05,5415.0,81.4,82.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:48",5496.05,5420.0,76.5,77.3,0.2,0.25,0.983,-0.017]
["2024-09-05 12:44:48",5496.05,5425.0,71.6,72.4,0.25,0.3,0.979,-0.021]
["2024-09-05 12:44:48",5496.05,5430.0,66.6,67.4,0.35,0.4,0.973,-0.027]
["2024-09-05 12:44:48",5496.05,5435.0,61.7,62.5,0.45,0.5,0.965,-0.035]
["2024-09-05 12:44:48",5496.05,5440.0,56.9,57.7,0.6,0.65,0.955,-0.045]
["2024-09-05 12:44:48",5496.05,5445.0,52.0,52.9,0.75,0.8,0.943,-0.057]
["2024-09-05 12:44:48",5496.05,5450.0,47.3,48.1,1.0,1.05,0.927,-0.073]
["2024-09-05 12:44:48",5496.05,5455.0,42.7,43.3,1.35,1.4,0.907,-0.093]
["2024-09-05 12:44:48",5496.05,5460.0,38.2,38.8,1.75,1.85,0.881,-0.119]
["2024-09-05 12:44:48",5496.05,5465.0,33.7,34.3,2.3,2.4,0.85,-0.15]
["2024-09-05 12:44:48",5496.05,5470.0,29.5,30.0,3.0,3.1,0.812,-0.188]
["2024-09-05 12:44:48",5496.05,5475.0,25.3,25.9,3.9,4.1,0.767,-0.233]
["2024-09-05 12:44:48",5496.05,5480.0,21.6,21.8,5.0,5.2,0.715,-0.285]
["2024-09-05 12:44:48",5496.05,5485.0,18.0,18.2,6.5,6.6,0.656,-0.344]
["2024-09-05 12:44:48",5496.05,5490.0,14.8,15.0,8.2,8.3,0.59,-0.41]
["2024-09-05 12:44:48",5496.05,5495.0,11.9,12.0,10.3,10.4,0.52,-0.48]
["2024-09-05 12:44:48",5496.05,5500.0,9.3,9.5,12.7,12.9,0.448,-0.552]
["2024-09-05 12:44:48",5496.05,5505.0,7.1,7.3,15.5,15.7,0.377,-0.623]
["2024-09-05 12:44:48",5496.05,5510.0,5.4,5.5,18.7,18.9,0.31,-0.69]
["2024-09-05 12:44:48",5496.05,5515.0,3.9,4.0,22.0,22.6,0.246,-0.754]
["2024-09-05 12:44:48",5496.05,5520.0,2.8,2.85,25.9,26.5,0.19,-0.81]
["2024-09-05 12:44:48",5496.05,5525.0,1.95,2.0,30.0,30.7,0.144,-0.856]
["2024-09-05 12:44:48",5496.05,5530.0,1.35,1.4,34.4,35.1,0.105,-0.893]
["2024-09-05 12:44:48",5496.05,5535.0,0.9,0.95,39.0,39.7,0.077,-0.923]
["2024-09-05 12:44:48",5496.05,5540.0,0.6,0.65,43.6,44.4,0.054,-0.945]
["2024-09-05 12:44:48",5496.05,5545.0,0.4,0.45,48.4,49.2,0.039,-0.961]
["2024-09-05 12:44:48",5496.05,5550.0,0.3,0.35,53.2,54.1,0.03,-0.97]
["2024-09-05 12:44:48",5496.05,5555.0,0.2,0.25,58.1,59.0,0.021,-0.979]
["2024-09-05 12:44:48",5496.05,5560.0,0.15,0.2,63.1,63.9,0.016,-0.984]
["2024-09-05 12:44:48",5496.05,5565.0,0.05,0.15,68.0,68.9,0.01,-0.99]
["2024-09-05 12:44:48",5496.05,5570.0,0.05,0.1,73.0,73.8,0.008,-0.992]
["2024-09-05 12:44:48",5496.05,5575.0,0.05,0.1,78.0,78.8,0.007,-0.993]
["2024-09-05 12:44:48",5496.05,5580.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-09-05 12:44:48",5496.05,5585.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-09-05 12:44:48",5496.05,5590.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-09-05 12:44:48",5496.05,5595.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-09-05 12:44:48",5496.05,5600.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-09-05 12:44:48",5496.05,5605.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-09-05 12:44:48",5496.05,5610.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-09-05 12:44:48",5496.05,5615.0,0.0,0.05,117.9,118.8,0.002,-0.998]
["2024-09-05 12:44:48",5496.05,5620.0,0.0,0.05,122.9,123.8,0.002,-0.998]
["2024-09-05 12:44:57",5496.07,5375.0,121.2,121.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:57",5496.07,5380.0,116.2,116.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:57",5496.07,5385.0,111.2,111.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:44:57",5496.07,5390.0,106.2,106.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:57",5496.07,5395.0,101.2,101.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:44:57",5496.07,5400.0,96.3,96.9,0.05,0.15,0.992,-0.008]
["2024-09-05 12:44:57",5496.07,5405.0,91.3,91.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:44:57",5496.07,5410.0,86.3,87.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:57",5496.07,5415.0,81.3,82.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:44:57",5496.07,5420.0,76.4,77.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:44:57",5496.07,5425.0,71.4,72.1,0.25,0.3,0.979,-0.021]
["2024-09-05 12:44:57",5496.07,5430.0,66.5,67.2,0.35,0.4,0.972,-0.028]
["2024-09-05 12:44:57",5496.07,5435.0,61.6,62.3,0.45,0.5,0.965,-0.035]
["2024-09-05 12:44:57",5496.07,5440.0,56.8,57.4,0.6,0.65,0.955,-0.045]
["2024-09-05 12:44:57",5496.07,5445.0,52.0,52.6,0.75,0.8,0.944,-0.056]
["2024-09-05 12:44:57",5496.07,5450.0,47.2,47.8,1.05,1.1,0.928,-0.072]
["2024-09-05 12:44:57",5496.07,5455.0,42.6,43.2,1.35,1.4,0.907,-0.093]
["2024-09-05 12:44:57",5496.07,5460.0,38.1,38.5,1.8,1.85,0.881,-0.119]
["2024-09-05 12:44:57",5496.07,5465.0,33.6,34.1,2.35,2.45,0.851,-0.149]
["2024-09-05 12:44:57",5496.07,5470.0,29.4,29.8,3.1,3.2,0.813,-0.187]
["2024-09-05 12:44:57",5496.07,5475.0,25.3,25.7,4.0,4.1,0.768,-0.232]
["2024-09-05 12:44:57",5496.07,5480.0,21.5,21.8,5.1,5.2,0.716,-0.284]
["2024-09-05 12:44:57",5496.07,5485.0,17.9,18.1,6.5,6.7,0.656,-0.344]
["2024-09-05 12:44:57",5496.07,5490.0,14.7,14.9,8.3,8.4,0.59,-0.41]
["2024-09-05 12:44:57",5496.07,5495.0,11.8,11.9,10.4,10.5,0.52,-0.48]
["2024-09-05 12:44:57",5496.07,5500.0,9.3,9.4,12.8,13.0,0.448,-0.552]
["2024-09-05 12:44:57",5496.07,5505.0,7.1,7.2,15.7,15.8,0.378,-0.622]
["2024-09-05 12:44:57",5496.07,5510.0,5.3,5.4,18.9,19.1,0.31,-0.69]
["2024-09-05 12:44:57",5496.07,5515.0,3.9,4.0,22.2,22.7,0.246,-0.754]
["2024-09-05 12:44:57",5496.07,5520.0,2.8,2.85,26.0,26.6,0.191,-0.809]
["2024-09-05 12:44:57",5496.07,5525.0,1.9,2.0,30.2,30.7,0.144,-0.856]
["2024-09-05 12:44:57",5496.07,5530.0,1.35,1.4,34.5,35.2,0.107,-0.893]
["2024-09-05 12:44:57",5496.07,5535.0,0.9,0.95,39.1,39.8,0.076,-0.923]
["2024-09-05 12:44:57",5496.07,5540.0,0.6,0.65,43.8,44.5,0.054,-0.946]
["2024-09-05 12:44:57",5496.07,5545.0,0.4,0.45,48.6,49.3,0.039,-0.961]
["2024-09-05 12:44:57",5496.07,5550.0,0.3,0.35,53.5,54.2,0.03,-0.97]
["2024-09-05 12:44:57",5496.07,5555.0,0.2,0.25,58.4,59.1,0.021,-0.979]
["2024-09-05 12:44:57",5496.07,5560.0,0.15,0.2,63.3,64.0,0.016,-0.984]
["2024-09-05 12:44:57",5496.07,5565.0,0.05,0.15,68.3,69.0,0.01,-0.99]
["2024-09-05 12:44:57",5496.07,5570.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-09-05 12:44:57",5496.07,5575.0,0.05,0.1,78.2,78.9,0.007,-0.993]
["2024-09-05 12:44:57",5496.07,5580.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-09-05 12:44:57",5496.07,5585.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-09-05 12:44:57",5496.07,5590.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-09-05 12:44:57",5496.07,5595.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-09-05 12:44:57",5496.07,5600.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-09-05 12:44:57",5496.07,5605.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-09-05 12:44:57",5496.07,5610.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-09-05 12:44:57",5496.07,5615.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-09-05 12:44:57",5496.07,5620.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-09-05 12:45:07",5495.03,5375.0,119.5,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:07",5495.03,5380.0,114.5,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:07",5495.03,5385.0,109.5,110.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:07",5495.03,5390.0,104.5,105.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:07",5495.03,5395.0,99.5,100.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:07",5495.03,5400.0,94.5,95.4,0.1,0.15,0.992,-0.008]
["2024-09-05 12:45:07",5495.03,5405.0,89.6,90.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:45:07",5495.03,5410.0,84.6,85.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:45:07",5495.03,5415.0,79.6,80.4,0.15,0.25,0.987,-0.013]
["2024-09-05 12:45:07",5495.03,5420.0,74.7,75.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:45:07",5495.03,5425.0,69.7,70.6,0.3,0.35,0.979,-0.021]
["2024-09-05 12:45:07",5495.03,5430.0,64.8,65.6,0.35,0.4,0.972,-0.028]
["2024-09-05 12:45:07",5495.03,5435.0,59.9,60.8,0.5,0.55,0.965,-0.035]
["2024-09-05 12:45:07",5495.03,5440.0,55.1,55.9,0.65,0.7,0.955,-0.045]
["2024-09-05 12:45:07",5495.03,5445.0,50.3,51.1,0.85,0.9,0.944,-0.056]
["2024-09-05 12:45:07",5495.03,5450.0,45.7,46.3,1.1,1.2,0.928,-0.072]
["2024-09-05 12:45:07",5495.03,5455.0,41.0,41.7,1.5,1.6,0.907,-0.093]
["2024-09-05 12:45:07",5495.03,5460.0,36.5,37.2,2.0,2.05,0.881,-0.119]
["2024-09-05 12:45:07",5495.03,5465.0,32.1,32.8,2.6,2.7,0.851,-0.149]
["2024-09-05 12:45:07",5495.03,5470.0,27.9,28.6,3.4,3.5,0.813,-0.187]
["2024-09-05 12:45:07",5495.03,5475.0,23.9,24.5,4.4,4.5,0.768,-0.232]
["2024-09-05 12:45:07",5495.03,5480.0,20.3,20.7,5.6,5.7,0.716,-0.284]
["2024-09-05 12:45:07",5495.03,5485.0,16.9,17.1,7.1,7.3,0.656,-0.344]
["2024-09-05 12:45:07",5495.03,5490.0,13.7,13.9,9.0,9.1,0.59,-0.41]
["2024-09-05 12:45:07",5495.03,5495.0,10.9,11.1,11.2,11.3,0.52,-0.48]
["2024-09-05 12:45:07",5495.03,5500.0,8.5,8.7,13.7,13.9,0.448,-0.552]
["2024-09-05 12:45:07",5495.03,5505.0,6.5,6.7,16.7,16.9,0.378,-0.622]
["2024-09-05 12:45:07",5495.03,5510.0,4.8,5.0,20.0,20.2,0.31,-0.69]
["2024-09-05 12:45:07",5495.03,5515.0,3.5,3.6,23.3,24.0,0.246,-0.754]
["2024-09-05 12:45:07",5495.03,5520.0,2.5,2.55,27.3,28.0,0.191,-0.809]
["2024-09-05 12:45:07",5495.03,5525.0,1.7,1.8,31.5,32.3,0.144,-0.856]
["2024-09-05 12:45:07",5495.03,5530.0,1.2,1.25,36.0,36.8,0.107,-0.893]
["2024-09-05 12:45:07",5495.03,5535.0,0.8,0.85,40.6,41.4,0.076,-0.923]
["2024-09-05 12:45:07",5495.03,5540.0,0.55,0.6,45.3,46.1,0.054,-0.946]
["2024-09-05 12:45:07",5495.03,5545.0,0.35,0.4,50.1,51.0,0.039,-0.961]
["2024-09-05 12:45:07",5495.03,5550.0,0.25,0.3,55.0,55.9,0.03,-0.97]
["2024-09-05 12:45:07",5495.03,5555.0,0.15,0.2,59.9,60.8,0.021,-0.979]
["2024-09-05 12:45:07",5495.03,5560.0,0.1,0.15,64.9,65.7,0.016,-0.984]
["2024-09-05 12:45:07",5495.03,5565.0,0.1,0.15,69.8,70.7,0.01,-0.99]
["2024-09-05 12:45:07",5495.03,5570.0,0.05,0.1,74.8,75.7,0.008,-0.992]
["2024-09-05 12:45:07",5495.03,5575.0,0.05,0.1,79.8,80.6,0.007,-0.993]
["2024-09-05 12:45:07",5495.03,5580.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-09-05 12:45:07",5495.03,5585.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-09-05 12:45:07",5495.03,5590.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-09-05 12:45:07",5495.03,5595.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-09-05 12:45:07",5495.03,5600.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-09-05 12:45:07",5495.03,5605.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-09-05 12:45:07",5495.03,5610.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-09-05 12:45:07",5495.03,5615.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-09-05 12:45:07",5495.03,5620.0,0.0,0.05,124.7,125.6,0.002,-0.998]
["2024-09-05 12:45:17",5494.72,5370.0,124.4,125.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:17",5494.72,5375.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:17",5494.72,5380.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:17",5494.72,5385.0,109.4,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:17",5494.72,5390.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:17",5494.72,5395.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:17",5494.72,5400.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:45:17",5494.72,5405.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:45:17",5494.72,5410.0,84.5,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:45:17",5494.72,5415.0,79.5,80.2,0.15,0.25,0.985,-0.015]
["2024-09-05 12:45:17",5494.72,5420.0,74.6,75.3,0.2,0.3,0.983,-0.017]
["2024-09-05 12:45:17",5494.72,5425.0,69.7,70.3,0.3,0.35,0.976,-0.024]
["2024-09-05 12:45:17",5494.72,5430.0,64.7,65.4,0.4,0.45,0.972,-0.028]
["2024-09-05 12:45:17",5494.72,5435.0,59.9,60.5,0.5,0.55,0.962,-0.038]
["2024-09-05 12:45:17",5494.72,5440.0,55.0,55.7,0.65,0.7,0.951,-0.049]
["2024-09-05 12:45:17",5494.72,5445.0,50.2,50.9,0.85,0.9,0.938,-0.062]
["2024-09-05 12:45:17",5494.72,5450.0,45.5,46.2,1.15,1.2,0.92,-0.08]
["2024-09-05 12:45:17",5494.72,5455.0,41.0,41.4,1.5,1.6,0.897,-0.103]
["2024-09-05 12:45:17",5494.72,5460.0,36.4,36.9,2.0,2.05,0.869,-0.131]
["2024-09-05 12:45:17",5494.72,5465.0,32.1,32.6,2.6,2.7,0.837,-0.164]
["2024-09-05 12:45:17",5494.72,5470.0,27.8,28.3,3.4,3.5,0.797,-0.203]
["2024-09-05 12:45:17",5494.72,5475.0,23.8,24.3,4.4,4.5,0.75,-0.25]
["2024-09-05 12:45:17",5494.72,5480.0,20.2,20.5,5.6,5.8,0.696,-0.304]
["2024-09-05 12:45:17",5494.72,5485.0,16.8,17.0,7.1,7.3,0.635,-0.365]
["2024-09-05 12:45:17",5494.72,5490.0,13.6,13.8,9.1,9.2,0.569,-0.431]
["2024-09-05 12:45:17",5494.72,5495.0,10.9,11.0,11.2,11.4,0.499,-0.501]
["2024-09-05 12:45:17",5494.72,5500.0,8.4,8.6,13.8,14.0,0.427,-0.573]
["2024-09-05 12:45:17",5494.72,5505.0,6.4,6.6,16.7,16.9,0.356,-0.644]
["2024-09-05 12:45:17",5494.72,5510.0,4.7,4.9,20.1,20.3,0.288,-0.712]
["2024-09-05 12:45:17",5494.72,5515.0,3.4,3.6,23.5,24.0,0.227,-0.772]
["2024-09-05 12:45:17",5494.72,5520.0,2.45,2.5,27.5,28.0,0.174,-0.825]
["2024-09-05 12:45:17",5494.72,5525.0,1.7,1.75,31.7,32.3,0.13,-0.87]
["2024-09-05 12:45:17",5494.72,5530.0,1.15,1.2,36.2,36.8,0.096,-0.905]
["2024-09-05 12:45:17",5494.72,5535.0,0.75,0.85,40.8,41.4,0.069,-0.931]
["2024-09-05 12:45:17",5494.72,5540.0,0.5,0.6,45.5,46.2,0.05,-0.95]
["2024-09-05 12:45:17",5494.72,5545.0,0.35,0.4,50.4,51.0,0.035,-0.965]
["2024-09-05 12:45:17",5494.72,5550.0,0.25,0.3,55.2,55.9,0.026,-0.974]
["2024-09-05 12:45:17",5494.72,5555.0,0.15,0.2,60.2,60.8,0.017,-0.983]
["2024-09-05 12:45:17",5494.72,5560.0,0.1,0.15,65.1,65.8,0.012,-0.987]
["2024-09-05 12:45:17",5494.72,5565.0,0.1,0.15,70.1,70.8,0.012,-0.988]
["2024-09-05 12:45:17",5494.72,5570.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-09-05 12:45:17",5494.72,5575.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-09-05 12:45:17",5494.72,5580.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 12:45:17",5494.72,5585.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 12:45:17",5494.72,5590.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 12:45:17",5494.72,5595.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 12:45:17",5494.72,5600.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 12:45:17",5494.72,5605.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 12:45:17",5494.72,5610.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 12:45:17",5494.72,5615.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 12:45:26",5493.9,5370.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:26",5493.9,5375.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:26",5493.9,5380.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:26",5493.9,5385.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:26",5493.9,5390.0,103.7,104.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:26",5493.9,5395.0,98.7,99.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:26",5493.9,5400.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:45:26",5493.9,5405.0,88.7,89.5,0.1,0.2,0.99,-0.01]
["2024-09-05 12:45:26",5493.9,5410.0,83.8,84.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:45:26",5493.9,5415.0,78.8,79.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:45:26",5493.9,5420.0,73.9,74.6,0.25,0.3,0.98,-0.02]
["2024-09-05 12:45:26",5493.9,5425.0,68.9,69.6,0.3,0.35,0.976,-0.024]
["2024-09-05 12:45:26",5493.9,5430.0,64.0,64.7,0.4,0.45,0.969,-0.031]
["2024-09-05 12:45:26",5493.9,5435.0,59.2,59.9,0.5,0.55,0.961,-0.039]
["2024-09-05 12:45:26",5493.9,5440.0,54.3,55.0,0.65,0.75,0.95,-0.05]
["2024-09-05 12:45:26",5493.9,5445.0,49.5,50.2,0.9,0.95,0.935,-0.065]
["2024-09-05 12:45:26",5493.9,5450.0,44.8,45.5,1.2,1.25,0.917,-0.083]
["2024-09-05 12:45:26",5493.9,5455.0,40.3,40.8,1.6,1.65,0.894,-0.106]
["2024-09-05 12:45:26",5493.9,5460.0,35.8,36.4,2.1,2.15,0.865,-0.135]
["2024-09-05 12:45:26",5493.9,5465.0,31.4,32.0,2.75,2.8,0.831,-0.169]
["2024-09-05 12:45:26",5493.9,5470.0,27.3,27.8,3.5,3.7,0.789,-0.211]
["2024-09-05 12:45:26",5493.9,5475.0,23.3,23.8,4.6,4.7,0.741,-0.259]
["2024-09-05 12:45:26",5493.9,5480.0,19.7,19.9,5.8,6.0,0.687,-0.314]
["2024-09-05 12:45:26",5493.9,5485.0,16.3,16.5,7.5,7.6,0.625,-0.375]
["2024-09-05 12:45:26",5493.9,5490.0,13.2,13.4,9.3,9.5,0.558,-0.442]
["2024-09-05 12:45:26",5493.9,5495.0,10.5,10.7,11.6,11.8,0.488,-0.512]
["2024-09-05 12:45:26",5493.9,5500.0,8.1,8.3,14.2,14.4,0.416,-0.584]
["2024-09-05 12:45:26",5493.9,5505.0,6.2,6.3,17.2,17.4,0.345,-0.655]
["2024-09-05 12:45:26",5493.9,5510.0,4.5,4.7,20.3,20.9,0.279,-0.721]
["2024-09-05 12:45:26",5493.9,5515.0,3.3,3.4,24.1,24.7,0.219,-0.781]
["2024-09-05 12:45:26",5493.9,5520.0,2.3,2.4,28.1,28.7,0.166,-0.834]
["2024-09-05 12:45:26",5493.9,5525.0,1.6,1.65,32.3,33.0,0.124,-0.876]
["2024-09-05 12:45:26",5493.9,5530.0,1.1,1.15,36.8,37.5,0.091,-0.909]
["2024-09-05 12:45:26",5493.9,5535.0,0.75,0.8,41.4,42.2,0.066,-0.934]
["2024-09-05 12:45:26",5493.9,5540.0,0.5,0.55,46.2,46.9,0.047,-0.953]
["2024-09-05 12:45:26",5493.9,5545.0,0.35,0.4,51.0,51.8,0.034,-0.966]
["2024-09-05 12:45:26",5493.9,5550.0,0.25,0.3,55.9,56.7,0.026,-0.974]
["2024-09-05 12:45:26",5493.9,5555.0,0.15,0.2,60.9,61.6,0.017,-0.983]
["2024-09-05 12:45:26",5493.9,5560.0,0.1,0.15,65.8,66.5,0.012,-0.988]
["2024-09-05 12:45:26",5493.9,5565.0,0.1,0.15,70.8,71.5,0.012,-0.988]
["2024-09-05 12:45:26",5493.9,5570.0,0.05,0.1,75.7,76.5,0.007,-0.993]
["2024-09-05 12:45:26",5493.9,5575.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-09-05 12:45:26",5493.9,5580.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-09-05 12:45:26",5493.9,5585.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-09-05 12:45:26",5493.9,5590.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 12:45:26",5493.9,5595.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 12:45:26",5493.9,5600.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 12:45:26",5493.9,5605.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-09-05 12:45:26",5493.9,5610.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 12:45:26",5493.9,5615.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 12:45:35",5493.33,5370.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:35",5493.33,5375.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:35",5493.33,5380.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:35",5493.33,5385.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:35",5493.33,5390.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:35",5493.33,5395.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:35",5493.33,5400.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:45:35",5493.33,5405.0,88.1,88.7,0.1,0.2,0.99,-0.01]
["2024-09-05 12:45:35",5493.33,5410.0,83.1,83.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:45:35",5493.33,5415.0,78.1,78.8,0.2,0.25,0.983,-0.017]
["2024-09-05 12:45:35",5493.33,5420.0,73.2,73.8,0.25,0.3,0.98,-0.02]
["2024-09-05 12:45:35",5493.33,5425.0,68.3,68.9,0.3,0.4,0.976,-0.024]
["2024-09-05 12:45:35",5493.33,5430.0,63.4,64.0,0.4,0.5,0.969,-0.031]
["2024-09-05 12:45:35",5493.33,5435.0,58.5,59.1,0.55,0.6,0.961,-0.039]
["2024-09-05 12:45:35",5493.33,5440.0,53.7,54.3,0.75,0.8,0.95,-0.05]
["2024-09-05 12:45:35",5493.33,5445.0,48.9,49.6,0.95,1.05,0.935,-0.065]
["2024-09-05 12:45:35",5493.33,5450.0,44.3,44.8,1.3,1.35,0.917,-0.083]
["2024-09-05 12:45:35",5493.33,5455.0,39.7,40.2,1.7,1.75,0.894,-0.106]
["2024-09-05 12:45:35",5493.33,5460.0,35.2,35.8,2.2,2.3,0.865,-0.135]
["2024-09-05 12:45:35",5493.33,5465.0,30.9,31.4,2.9,3.0,0.831,-0.169]
["2024-09-05 12:45:35",5493.33,5470.0,26.8,27.3,3.7,3.9,0.789,-0.211]
["2024-09-05 12:45:35",5493.33,5475.0,22.9,23.4,4.8,5.0,0.741,-0.259]
["2024-09-05 12:45:35",5493.33,5480.0,19.3,19.4,6.1,6.3,0.687,-0.314]
["2024-09-05 12:45:35",5493.33,5485.0,15.9,16.1,7.8,7.9,0.625,-0.375]
["2024-09-05 12:45:35",5493.33,5490.0,12.9,13.0,9.7,9.9,0.558,-0.442]
["2024-09-05 12:45:35",5493.33,5495.0,10.2,10.4,12.0,12.2,0.488,-0.512]
["2024-09-05 12:45:35",5493.33,5500.0,7.9,8.0,14.7,14.9,0.416,-0.584]
["2024-09-05 12:45:35",5493.33,5505.0,6.0,6.1,17.8,18.0,0.345,-0.655]
["2024-09-05 12:45:35",5493.33,5510.0,4.4,4.5,21.0,21.5,0.279,-0.721]
["2024-09-05 12:45:35",5493.33,5515.0,3.1,3.3,24.7,25.3,0.219,-0.781]
["2024-09-05 12:45:35",5493.33,5520.0,2.2,2.3,28.8,29.3,0.166,-0.834]
["2024-09-05 12:45:35",5493.33,5525.0,1.5,1.6,33.0,33.7,0.124,-0.876]
["2024-09-05 12:45:35",5493.33,5530.0,1.05,1.1,37.5,38.2,0.091,-0.909]
["2024-09-05 12:45:35",5493.33,5535.0,0.7,0.75,42.2,42.8,0.066,-0.934]
["2024-09-05 12:45:35",5493.33,5540.0,0.45,0.55,47.0,47.6,0.047,-0.953]
["2024-09-05 12:45:35",5493.33,5545.0,0.35,0.4,51.8,52.5,0.034,-0.966]
["2024-09-05 12:45:35",5493.33,5550.0,0.25,0.3,56.7,57.4,0.026,-0.974]
["2024-09-05 12:45:35",5493.33,5555.0,0.15,0.2,61.6,62.3,0.017,-0.983]
["2024-09-05 12:45:35",5493.33,5560.0,0.1,0.15,66.6,67.2,0.012,-0.988]
["2024-09-05 12:45:35",5493.33,5565.0,0.1,0.15,71.5,72.2,0.012,-0.988]
["2024-09-05 12:45:35",5493.33,5570.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-09-05 12:45:35",5493.33,5575.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-09-05 12:45:35",5493.33,5580.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-09-05 12:45:35",5493.33,5585.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-09-05 12:45:35",5493.33,5590.0,0.0,0.05,96.5,97.1,0.003,-0.997]
["2024-09-05 12:45:35",5493.33,5595.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-09-05 12:45:35",5493.33,5600.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-09-05 12:45:35",5493.33,5605.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-09-05 12:45:35",5493.33,5610.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-09-05 12:45:35",5493.33,5615.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-09-05 12:45:45",5493.35,5370.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:45",5493.35,5375.0,118.2,119.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:45",5493.35,5380.0,113.2,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:45",5493.35,5385.0,108.2,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:45",5493.35,5390.0,103.2,104.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:45",5493.35,5395.0,98.2,99.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:45",5493.35,5400.0,93.3,94.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:45:45",5493.35,5405.0,88.3,89.1,0.1,0.2,0.989,-0.011]
["2024-09-05 12:45:45",5493.35,5410.0,83.3,84.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:45:45",5493.35,5415.0,78.4,79.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:45:45",5493.35,5420.0,73.4,74.2,0.25,0.3,0.979,-0.021]
["2024-09-05 12:45:45",5493.35,5425.0,68.5,69.3,0.3,0.35,0.975,-0.025]
["2024-09-05 12:45:45",5493.35,5430.0,63.6,64.4,0.4,0.45,0.968,-0.032]
["2024-09-05 12:45:45",5493.35,5435.0,58.7,59.5,0.55,0.6,0.958,-0.042]
["2024-09-05 12:45:45",5493.35,5440.0,53.9,54.7,0.75,0.8,0.948,-0.052]
["2024-09-05 12:45:45",5493.35,5445.0,49.1,49.9,0.95,1.0,0.932,-0.068]
["2024-09-05 12:45:45",5493.35,5450.0,44.5,45.2,1.3,1.35,0.914,-0.086]
["2024-09-05 12:45:45",5493.35,5455.0,39.9,40.6,1.65,1.75,0.89,-0.11]
["2024-09-05 12:45:45",5493.35,5460.0,35.5,36.1,2.2,2.3,0.86,-0.14]
["2024-09-05 12:45:45",5493.35,5465.0,31.1,31.7,2.85,2.95,0.825,-0.175]
["2024-09-05 12:45:45",5493.35,5470.0,27.0,27.6,3.7,3.8,0.784,-0.217]
["2024-09-05 12:45:45",5493.35,5475.0,23.1,23.5,4.7,4.9,0.735,-0.265]
["2024-09-05 12:45:45",5493.35,5480.0,19.5,19.7,6.0,6.2,0.678,-0.322]
["2024-09-05 12:45:45",5493.35,5485.0,16.1,16.3,7.6,7.8,0.616,-0.384]
["2024-09-05 12:45:45",5493.35,5490.0,13.1,13.2,9.6,9.7,0.548,-0.452]
["2024-09-05 12:45:45",5493.35,5495.0,10.4,10.5,11.9,12.0,0.478,-0.522]
["2024-09-05 12:45:45",5493.35,5500.0,8.0,8.2,14.5,14.7,0.407,-0.593]
["2024-09-05 12:45:45",5493.35,5505.0,6.1,6.2,17.6,17.8,0.338,-0.661]
["2024-09-05 12:45:45",5493.35,5510.0,4.5,4.6,20.7,21.3,0.273,-0.727]
["2024-09-05 12:45:45",5493.35,5515.0,3.2,3.4,24.5,25.1,0.215,-0.785]
["2024-09-05 12:45:45",5493.35,5520.0,2.3,2.35,28.5,29.1,0.164,-0.836]
["2024-09-05 12:45:45",5493.35,5525.0,1.55,1.65,32.8,33.5,0.122,-0.878]
["2024-09-05 12:45:45",5493.35,5530.0,1.05,1.15,37.2,38.0,0.09,-0.91]
["2024-09-05 12:45:45",5493.35,5535.0,0.7,0.8,41.8,42.6,0.065,-0.935]
["2024-09-05 12:45:45",5493.35,5540.0,0.5,0.55,46.6,47.4,0.046,-0.954]
["2024-09-05 12:45:45",5493.35,5545.0,0.35,0.4,51.4,52.2,0.034,-0.966]
["2024-09-05 12:45:45",5493.35,5550.0,0.25,0.3,56.3,57.1,0.025,-0.975]
["2024-09-05 12:45:45",5493.35,5555.0,0.15,0.2,61.2,62.0,0.017,-0.983]
["2024-09-05 12:45:45",5493.35,5560.0,0.1,0.15,66.2,67.0,0.012,-0.988]
["2024-09-05 12:45:45",5493.35,5565.0,0.1,0.15,71.1,72.0,0.012,-0.988]
["2024-09-05 12:45:45",5493.35,5570.0,0.05,0.1,76.1,76.9,0.007,-0.993]
["2024-09-05 12:45:45",5493.35,5575.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-09-05 12:45:45",5493.35,5580.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-09-05 12:45:45",5493.35,5585.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-09-05 12:45:45",5493.35,5590.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-09-05 12:45:45",5493.35,5595.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-09-05 12:45:45",5493.35,5600.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-09-05 12:45:45",5493.35,5605.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-09-05 12:45:45",5493.35,5610.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-09-05 12:45:45",5493.35,5615.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-09-05 12:45:55",5493.35,5370.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:55",5493.35,5375.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:55",5493.35,5380.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:55",5493.35,5385.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:45:55",5493.35,5390.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:55",5493.35,5395.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:45:55",5493.35,5400.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:45:55",5493.35,5405.0,88.3,89.0,0.1,0.2,0.989,-0.011]
["2024-09-05 12:45:55",5493.35,5410.0,83.3,84.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:45:55",5493.35,5415.0,78.3,79.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:45:55",5493.35,5420.0,73.4,74.1,0.25,0.3,0.979,-0.021]
["2024-09-05 12:45:55",5493.35,5425.0,68.5,69.2,0.3,0.4,0.974,-0.025]
["2024-09-05 12:45:55",5493.35,5430.0,63.6,64.3,0.4,0.45,0.967,-0.032]
["2024-09-05 12:45:55",5493.35,5435.0,58.7,59.4,0.55,0.6,0.958,-0.042]
["2024-09-05 12:45:55",5493.35,5440.0,53.9,54.6,0.7,0.8,0.947,-0.054]
["2024-09-05 12:45:55",5493.35,5445.0,49.1,49.8,0.95,1.0,0.931,-0.068]
["2024-09-05 12:45:55",5493.35,5450.0,44.5,45.0,1.25,1.35,0.912,-0.089]
["2024-09-05 12:45:55",5493.35,5455.0,39.9,40.4,1.65,1.75,0.889,-0.112]
["2024-09-05 12:45:55",5493.35,5460.0,35.4,36.0,2.2,2.25,0.859,-0.141]
["2024-09-05 12:45:55",5493.35,5465.0,31.1,31.6,2.85,2.95,0.824,-0.176]
["2024-09-05 12:45:55",5493.35,5470.0,26.9,27.4,3.7,3.8,0.782,-0.219]
["2024-09-05 12:45:55",5493.35,5475.0,23.0,23.5,4.7,4.9,0.734,-0.267]
["2024-09-05 12:45:55",5493.35,5480.0,19.4,19.6,6.0,6.2,0.677,-0.323]
["2024-09-05 12:45:55",5493.35,5485.0,16.0,16.2,7.6,7.8,0.615,-0.385]
["2024-09-05 12:45:55",5493.35,5490.0,13.0,13.2,9.6,9.7,0.548,-0.452]
["2024-09-05 12:45:55",5493.35,5495.0,10.3,10.5,11.9,12.1,0.477,-0.523]
["2024-09-05 12:45:55",5493.35,5500.0,8.0,8.1,14.5,14.7,0.406,-0.594]
["2024-09-05 12:45:55",5493.35,5505.0,6.0,6.2,17.6,17.8,0.336,-0.664]
["2024-09-05 12:45:55",5493.35,5510.0,4.5,4.6,20.8,21.3,0.271,-0.729]
["2024-09-05 12:45:55",5493.35,5515.0,3.2,3.3,24.5,25.1,0.212,-0.788]
["2024-09-05 12:45:55",5493.35,5520.0,2.25,2.35,28.5,29.1,0.161,-0.839]
["2024-09-05 12:45:55",5493.35,5525.0,1.55,1.65,32.8,33.4,0.12,-0.88]
["2024-09-05 12:45:55",5493.35,5530.0,1.05,1.15,37.3,38.0,0.087,-0.913]
["2024-09-05 12:45:55",5493.35,5535.0,0.75,0.8,41.9,42.6,0.064,-0.938]
["2024-09-05 12:45:55",5493.35,5540.0,0.5,0.55,46.7,47.4,0.046,-0.954]
["2024-09-05 12:45:55",5493.35,5545.0,0.35,0.4,51.5,52.2,0.034,-0.966]
["2024-09-05 12:45:55",5493.35,5550.0,0.25,0.3,56.4,57.1,0.025,-0.975]
["2024-09-05 12:45:55",5493.35,5555.0,0.15,0.2,61.3,62.0,0.017,-0.983]
["2024-09-05 12:45:55",5493.35,5560.0,0.1,0.15,66.3,67.0,0.012,-0.988]
["2024-09-05 12:45:55",5493.35,5565.0,0.1,0.15,71.3,72.0,0.012,-0.988]
["2024-09-05 12:45:55",5493.35,5570.0,0.05,0.1,76.2,76.9,0.007,-0.993]
["2024-09-05 12:45:55",5493.35,5575.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-09-05 12:45:55",5493.35,5580.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 12:45:55",5493.35,5585.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 12:45:55",5493.35,5590.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 12:45:55",5493.35,5595.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 12:45:55",5493.35,5600.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 12:45:55",5493.35,5605.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 12:45:55",5493.35,5610.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 12:45:55",5493.35,5615.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 12:46:04",5493.45,5370.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:04",5493.45,5375.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:04",5493.45,5380.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:04",5493.45,5385.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:04",5493.45,5390.0,103.7,104.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:04",5493.45,5395.0,98.7,99.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:04",5493.45,5400.0,93.8,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:46:04",5493.45,5405.0,88.8,89.4,0.1,0.2,0.989,-0.011]
["2024-09-05 12:46:04",5493.45,5410.0,83.8,84.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:46:04",5493.45,5415.0,78.9,79.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:46:04",5493.45,5420.0,73.9,74.6,0.25,0.3,0.979,-0.021]
["2024-09-05 12:46:04",5493.45,5425.0,69.0,69.6,0.3,0.35,0.974,-0.025]
["2024-09-05 12:46:04",5493.45,5430.0,64.1,64.7,0.4,0.45,0.967,-0.032]
["2024-09-05 12:46:04",5493.45,5435.0,59.2,59.9,0.55,0.6,0.958,-0.042]
["2024-09-05 12:46:04",5493.45,5440.0,54.4,55.0,0.7,0.75,0.947,-0.054]
["2024-09-05 12:46:04",5493.45,5445.0,49.6,50.2,0.95,1.0,0.931,-0.068]
["2024-09-05 12:46:04",5493.45,5450.0,44.9,45.5,1.25,1.3,0.912,-0.089]
["2024-09-05 12:46:04",5493.45,5455.0,40.4,40.9,1.6,1.7,0.889,-0.112]
["2024-09-05 12:46:04",5493.45,5460.0,35.9,36.4,2.15,2.2,0.859,-0.141]
["2024-09-05 12:46:04",5493.45,5465.0,31.5,32.0,2.8,2.85,0.824,-0.176]
["2024-09-05 12:46:04",5493.45,5470.0,27.3,27.8,3.6,3.7,0.782,-0.219]
["2024-09-05 12:46:04",5493.45,5475.0,23.4,23.8,4.6,4.7,0.734,-0.267]
["2024-09-05 12:46:04",5493.45,5480.0,19.8,20.0,5.9,6.0,0.677,-0.323]
["2024-09-05 12:46:04",5493.45,5485.0,16.3,16.5,7.4,7.6,0.615,-0.385]
["2024-09-05 12:46:04",5493.45,5490.0,13.2,13.4,9.3,9.5,0.548,-0.452]
["2024-09-05 12:46:04",5493.45,5495.0,10.5,10.7,11.6,11.8,0.477,-0.523]
["2024-09-05 12:46:04",5493.45,5500.0,8.2,8.3,14.2,14.4,0.406,-0.594]
["2024-09-05 12:46:04",5493.45,5505.0,6.2,6.3,17.2,17.5,0.336,-0.664]
["2024-09-05 12:46:04",5493.45,5510.0,4.6,4.7,20.4,20.9,0.271,-0.729]
["2024-09-05 12:46:04",5493.45,5515.0,3.3,3.4,24.2,24.6,0.212,-0.788]
["2024-09-05 12:46:04",5493.45,5520.0,2.35,2.4,28.2,28.6,0.161,-0.839]
["2024-09-05 12:46:04",5493.45,5525.0,1.6,1.65,32.4,33.0,0.12,-0.88]
["2024-09-05 12:46:04",5493.45,5530.0,1.1,1.15,36.9,37.5,0.087,-0.913]
["2024-09-05 12:46:04",5493.45,5535.0,0.75,0.8,41.5,42.1,0.064,-0.938]
["2024-09-05 12:46:04",5493.45,5540.0,0.5,0.55,46.2,46.9,0.046,-0.954]
["2024-09-05 12:46:04",5493.45,5545.0,0.35,0.4,51.1,51.7,0.034,-0.966]
["2024-09-05 12:46:04",5493.45,5550.0,0.25,0.3,56.0,56.6,0.025,-0.975]
["2024-09-05 12:46:04",5493.45,5555.0,0.15,0.2,60.9,61.5,0.017,-0.983]
["2024-09-05 12:46:04",5493.45,5560.0,0.1,0.15,65.8,66.5,0.012,-0.988]
["2024-09-05 12:46:04",5493.45,5565.0,0.05,0.1,70.8,71.4,0.012,-0.988]
["2024-09-05 12:46:04",5493.45,5570.0,0.05,0.1,75.8,76.4,0.007,-0.993]
["2024-09-05 12:46:04",5493.45,5575.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-09-05 12:46:04",5493.45,5580.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-09-05 12:46:04",5493.45,5585.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-09-05 12:46:04",5493.45,5590.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 12:46:04",5493.45,5595.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 12:46:04",5493.45,5600.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 12:46:04",5493.45,5605.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-09-05 12:46:04",5493.45,5610.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 12:46:04",5493.45,5615.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 12:46:13",5494.4,5370.0,124.7,125.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:13",5494.4,5375.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:13",5494.4,5380.0,114.7,115.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:13",5494.4,5385.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:13",5494.4,5390.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:13",5494.4,5395.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:13",5494.4,5400.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:46:13",5494.4,5405.0,89.8,90.4,0.1,0.15,0.989,-0.011]
["2024-09-05 12:46:13",5494.4,5410.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:46:13",5494.4,5415.0,79.9,80.5,0.15,0.25,0.983,-0.017]
["2024-09-05 12:46:13",5494.4,5420.0,74.9,75.6,0.25,0.3,0.98,-0.02]
["2024-09-05 12:46:13",5494.4,5425.0,70.0,70.6,0.3,0.35,0.976,-0.024]
["2024-09-05 12:46:13",5494.4,5430.0,65.1,65.7,0.4,0.45,0.969,-0.031]
["2024-09-05 12:46:13",5494.4,5435.0,60.2,60.8,0.5,0.55,0.961,-0.039]
["2024-09-05 12:46:13",5494.4,5440.0,55.3,56.0,0.65,0.7,0.948,-0.052]
["2024-09-05 12:46:13",5494.4,5445.0,50.6,51.2,0.85,0.9,0.935,-0.065]
["2024-09-05 12:46:13",5494.4,5450.0,45.8,46.5,1.15,1.2,0.917,-0.083]
["2024-09-05 12:46:13",5494.4,5455.0,41.3,41.8,1.55,1.6,0.895,-0.105]
["2024-09-05 12:46:13",5494.4,5460.0,36.8,37.2,2.0,2.05,0.867,-0.133]
["2024-09-05 12:46:13",5494.4,5465.0,32.4,32.9,2.6,2.7,0.832,-0.168]
["2024-09-05 12:46:13",5494.4,5470.0,28.1,28.6,3.3,3.5,0.79,-0.21]
["2024-09-05 12:46:13",5494.4,5475.0,24.1,24.6,4.3,4.5,0.744,-0.256]
["2024-09-05 12:46:13",5494.4,5480.0,20.4,20.6,5.5,5.7,0.689,-0.311]
["2024-09-05 12:46:13",5494.4,5485.0,16.9,17.1,7.0,7.2,0.627,-0.373]
["2024-09-05 12:46:13",5494.4,5490.0,13.8,13.9,8.9,9.0,0.559,-0.441]
["2024-09-05 12:46:13",5494.4,5495.0,11.0,11.1,11.1,11.2,0.487,-0.513]
["2024-09-05 12:46:13",5494.4,5500.0,8.5,8.7,13.6,13.8,0.417,-0.583]
["2024-09-05 12:46:13",5494.4,5505.0,6.5,6.6,16.6,16.8,0.347,-0.653]
["2024-09-05 12:46:13",5494.4,5510.0,4.8,4.9,19.6,20.2,0.282,-0.718]
["2024-09-05 12:46:13",5494.4,5515.0,3.5,3.6,23.3,23.8,0.221,-0.779]
["2024-09-05 12:46:13",5494.4,5520.0,2.5,2.55,27.3,27.8,0.17,-0.83]
["2024-09-05 12:46:13",5494.4,5525.0,1.7,1.75,31.4,32.1,0.127,-0.873]
["2024-09-05 12:46:13",5494.4,5530.0,1.15,1.2,35.9,36.5,0.093,-0.907]
["2024-09-05 12:46:13",5494.4,5535.0,0.75,0.85,40.5,41.1,0.067,-0.933]
["2024-09-05 12:46:13",5494.4,5540.0,0.5,0.6,45.2,45.9,0.047,-0.953]
["2024-09-05 12:46:13",5494.4,5545.0,0.35,0.4,50.1,50.7,0.034,-0.966]
["2024-09-05 12:46:13",5494.4,5550.0,0.25,0.3,55.0,55.6,0.026,-0.974]
["2024-09-05 12:46:13",5494.4,5555.0,0.15,0.2,59.9,60.5,0.017,-0.983]
["2024-09-05 12:46:13",5494.4,5560.0,0.1,0.15,64.8,65.5,0.012,-0.988]
["2024-09-05 12:46:13",5494.4,5565.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-09-05 12:46:13",5494.4,5570.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-09-05 12:46:13",5494.4,5575.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-09-05 12:46:13",5494.4,5580.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-09-05 12:46:13",5494.4,5585.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-09-05 12:46:13",5494.4,5590.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-09-05 12:46:13",5494.4,5595.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-09-05 12:46:13",5494.4,5600.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-09-05 12:46:13",5494.4,5605.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-09-05 12:46:13",5494.4,5610.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-09-05 12:46:13",5494.4,5615.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-09-05 12:46:23",5494.52,5370.0,124.7,125.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:23",5494.52,5375.0,119.7,120.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:23",5494.52,5380.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:23",5494.52,5385.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:23",5494.52,5390.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:23",5494.52,5395.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:23",5494.52,5400.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:46:23",5494.52,5405.0,89.8,90.6,0.1,0.15,0.989,-0.011]
["2024-09-05 12:46:23",5494.52,5410.0,84.8,85.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:46:23",5494.52,5415.0,79.9,80.6,0.15,0.25,0.983,-0.017]
["2024-09-05 12:46:23",5494.52,5420.0,74.9,75.7,0.25,0.3,0.98,-0.02]
["2024-09-05 12:46:23",5494.52,5425.0,70.0,70.7,0.3,0.35,0.976,-0.024]
["2024-09-05 12:46:23",5494.52,5430.0,65.1,65.8,0.4,0.45,0.969,-0.031]
["2024-09-05 12:46:23",5494.52,5435.0,60.2,60.8,0.5,0.55,0.961,-0.039]
["2024-09-05 12:46:23",5494.52,5440.0,55.4,56.1,0.65,0.7,0.948,-0.052]
["2024-09-05 12:46:23",5494.52,5445.0,50.6,51.3,0.85,0.9,0.935,-0.065]
["2024-09-05 12:46:23",5494.52,5450.0,45.9,46.6,1.15,1.2,0.917,-0.083]
["2024-09-05 12:46:23",5494.52,5455.0,41.3,41.8,1.5,1.55,0.895,-0.105]
["2024-09-05 12:46:23",5494.52,5460.0,36.8,37.3,2.0,2.05,0.867,-0.133]
["2024-09-05 12:46:23",5494.52,5465.0,32.4,32.9,2.6,2.65,0.832,-0.168]
["2024-09-05 12:46:23",5494.52,5470.0,28.2,28.7,3.3,3.5,0.79,-0.21]
["2024-09-05 12:46:23",5494.52,5475.0,24.2,24.7,4.3,4.5,0.744,-0.256]
["2024-09-05 12:46:23",5494.52,5480.0,20.4,20.7,5.5,5.7,0.689,-0.311]
["2024-09-05 12:46:23",5494.52,5485.0,17.0,17.2,7.0,7.2,0.627,-0.373]
["2024-09-05 12:46:23",5494.52,5490.0,13.8,14.0,8.9,9.0,0.559,-0.441]
["2024-09-05 12:46:23",5494.52,5495.0,11.0,11.2,11.0,11.2,0.487,-0.513]
["2024-09-05 12:46:23",5494.52,5500.0,8.6,8.7,13.6,13.8,0.417,-0.583]
["2024-09-05 12:46:23",5494.52,5505.0,6.5,6.7,16.5,16.7,0.347,-0.653]
["2024-09-05 12:46:23",5494.52,5510.0,4.8,5.0,19.6,20.2,0.282,-0.718]
["2024-09-05 12:46:23",5494.52,5515.0,3.5,3.6,23.3,23.8,0.221,-0.779]
["2024-09-05 12:46:23",5494.52,5520.0,2.5,2.55,27.2,27.8,0.17,-0.83]
["2024-09-05 12:46:23",5494.52,5525.0,1.7,1.8,31.4,32.0,0.127,-0.873]
["2024-09-05 12:46:23",5494.52,5530.0,1.15,1.25,35.8,36.5,0.093,-0.907]
["2024-09-05 12:46:23",5494.52,5535.0,0.8,0.85,40.4,41.1,0.067,-0.933]
["2024-09-05 12:46:23",5494.52,5540.0,0.5,0.6,45.1,45.9,0.047,-0.953]
["2024-09-05 12:46:23",5494.52,5545.0,0.35,0.4,50.0,50.6,0.034,-0.966]
["2024-09-05 12:46:23",5494.52,5550.0,0.25,0.3,54.9,55.6,0.026,-0.974]
["2024-09-05 12:46:23",5494.52,5555.0,0.15,0.2,59.8,60.5,0.017,-0.983]
["2024-09-05 12:46:23",5494.52,5560.0,0.1,0.15,64.7,65.5,0.012,-0.988]
["2024-09-05 12:46:23",5494.52,5565.0,0.05,0.1,69.7,70.4,0.008,-0.992]
["2024-09-05 12:46:23",5494.52,5570.0,0.05,0.1,74.7,75.4,0.007,-0.993]
["2024-09-05 12:46:23",5494.52,5575.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-09-05 12:46:23",5494.52,5580.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-09-05 12:46:23",5494.52,5585.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-09-05 12:46:23",5494.52,5590.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-09-05 12:46:23",5494.52,5595.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-09-05 12:46:23",5494.52,5600.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-09-05 12:46:23",5494.52,5605.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-09-05 12:46:23",5494.52,5610.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-09-05 12:46:23",5494.52,5615.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-09-05 12:46:32",5494.44,5370.0,124.5,125.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:32",5494.44,5375.0,119.5,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:32",5494.44,5380.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:32",5494.44,5385.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:32",5494.44,5390.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:32",5494.44,5395.0,99.5,100.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:32",5494.44,5400.0,94.6,95.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:46:32",5494.44,5405.0,89.6,90.2,0.1,0.2,0.99,-0.01]
["2024-09-05 12:46:32",5494.44,5410.0,84.6,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:46:32",5494.44,5415.0,79.6,80.3,0.15,0.25,0.985,-0.015]
["2024-09-05 12:46:32",5494.44,5420.0,74.7,75.3,0.25,0.3,0.98,-0.02]
["2024-09-05 12:46:32",5494.44,5425.0,69.8,70.4,0.3,0.35,0.976,-0.024]
["2024-09-05 12:46:32",5494.44,5430.0,64.8,65.5,0.4,0.45,0.969,-0.031]
["2024-09-05 12:46:32",5494.44,5435.0,60.0,60.6,0.5,0.55,0.962,-0.038]
["2024-09-05 12:46:32",5494.44,5440.0,55.1,55.8,0.65,0.7,0.951,-0.049]
["2024-09-05 12:46:32",5494.44,5445.0,50.4,51.0,0.85,0.95,0.938,-0.062]
["2024-09-05 12:46:32",5494.44,5450.0,45.6,46.2,1.15,1.25,0.919,-0.081]
["2024-09-05 12:46:32",5494.44,5455.0,41.1,41.6,1.5,1.6,0.898,-0.102]
["2024-09-05 12:46:32",5494.44,5460.0,36.6,37.1,2.0,2.1,0.871,-0.129]
["2024-09-05 12:46:32",5494.44,5465.0,32.2,32.7,2.65,2.7,0.837,-0.163]
["2024-09-05 12:46:32",5494.44,5470.0,28.0,28.5,3.4,3.5,0.797,-0.203]
["2024-09-05 12:46:32",5494.44,5475.0,24.0,24.4,4.4,4.5,0.75,-0.25]
["2024-09-05 12:46:32",5494.44,5480.0,20.2,20.5,5.6,5.8,0.696,-0.304]
["2024-09-05 12:46:32",5494.44,5485.0,16.8,17.0,7.1,7.3,0.635,-0.365]
["2024-09-05 12:46:32",5494.44,5490.0,13.7,13.8,9.0,9.1,0.568,-0.432]
["2024-09-05 12:46:32",5494.44,5495.0,10.9,11.0,11.2,11.3,0.496,-0.504]
["2024-09-05 12:46:32",5494.44,5500.0,8.5,8.6,13.7,13.9,0.425,-0.575]
["2024-09-05 12:46:32",5494.44,5505.0,6.4,6.6,16.7,16.9,0.355,-0.645]
["2024-09-05 12:46:32",5494.44,5510.0,4.8,4.9,19.8,20.3,0.288,-0.712]
["2024-09-05 12:46:32",5494.44,5515.0,3.4,3.6,23.5,24.0,0.227,-0.773]
["2024-09-05 12:46:32",5494.44,5520.0,2.45,2.5,27.5,28.0,0.175,-0.825]
["2024-09-05 12:46:32",5494.44,5525.0,1.7,1.75,31.7,32.3,0.13,-0.87]
["2024-09-05 12:46:32",5494.44,5530.0,1.15,1.2,36.1,36.8,0.095,-0.905]
["2024-09-05 12:46:32",5494.44,5535.0,0.75,0.85,40.7,41.4,0.069,-0.931]
["2024-09-05 12:46:32",5494.44,5540.0,0.5,0.6,45.5,46.1,0.049,-0.951]
["2024-09-05 12:46:32",5494.44,5545.0,0.35,0.4,50.3,50.9,0.035,-0.965]
["2024-09-05 12:46:32",5494.44,5550.0,0.25,0.3,55.2,55.8,0.026,-0.974]
["2024-09-05 12:46:32",5494.44,5555.0,0.15,0.2,60.1,60.8,0.017,-0.983]
["2024-09-05 12:46:32",5494.44,5560.0,0.1,0.15,65.1,65.7,0.012,-0.988]
["2024-09-05 12:46:32",5494.44,5565.0,0.05,0.1,70.0,70.7,0.008,-0.992]
["2024-09-05 12:46:32",5494.44,5570.0,0.05,0.1,75.0,75.6,0.007,-0.993]
["2024-09-05 12:46:32",5494.44,5575.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-09-05 12:46:32",5494.44,5580.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-09-05 12:46:32",5494.44,5585.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-09-05 12:46:32",5494.44,5590.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-09-05 12:46:32",5494.44,5595.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-09-05 12:46:32",5494.44,5600.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-09-05 12:46:32",5494.44,5605.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-09-05 12:46:32",5494.44,5610.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-09-05 12:46:32",5494.44,5615.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-09-05 12:46:42",5494.07,5370.0,121.2,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:42",5494.07,5375.0,116.2,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:42",5494.07,5380.0,111.2,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:42",5494.07,5385.0,106.2,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:42",5494.07,5390.0,101.2,105.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:42",5494.07,5395.0,96.2,100.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:42",5494.07,5400.0,92.7,95.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:46:42",5494.07,5405.0,86.3,90.1,0.1,0.2,0.989,-0.011]
["2024-09-05 12:46:42",5494.07,5410.0,81.3,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:46:42",5494.07,5415.0,76.4,80.2,0.2,0.25,0.985,-0.015]
["2024-09-05 12:46:42",5494.07,5420.0,71.7,75.2,0.25,0.3,0.98,-0.02]
["2024-09-05 12:46:42",5494.07,5425.0,69.3,70.3,0.3,0.35,0.976,-0.024]
["2024-09-05 12:46:42",5494.07,5430.0,64.4,65.4,0.4,0.45,0.969,-0.031]
["2024-09-05 12:46:42",5494.07,5435.0,58.3,60.3,0.5,0.55,0.961,-0.039]
["2024-09-05 12:46:42",5494.07,5440.0,54.7,55.6,0.65,0.75,0.95,-0.05]
["2024-09-05 12:46:42",5494.07,5445.0,49.9,50.9,0.9,0.95,0.935,-0.065]
["2024-09-05 12:46:42",5494.07,5450.0,45.2,46.2,1.2,1.25,0.919,-0.081]
["2024-09-05 12:46:42",5494.07,5455.0,40.6,41.3,1.55,1.65,0.896,-0.104]
["2024-09-05 12:46:42",5494.07,5460.0,36.1,36.7,2.05,2.15,0.868,-0.131]
["2024-09-05 12:46:42",5494.07,5465.0,31.9,32.4,2.7,2.75,0.835,-0.165]
["2024-09-05 12:46:42",5494.07,5470.0,27.7,28.3,3.5,3.6,0.795,-0.205]
["2024-09-05 12:46:42",5494.07,5475.0,23.7,24.2,4.5,4.6,0.747,-0.252]
["2024-09-05 12:46:42",5494.07,5480.0,20.0,20.2,5.7,5.9,0.693,-0.307]
["2024-09-05 12:46:42",5494.07,5485.0,16.5,16.8,7.3,7.4,0.632,-0.368]
["2024-09-05 12:46:42",5494.07,5490.0,13.4,13.6,9.1,9.3,0.564,-0.436]
["2024-09-05 12:46:42",5494.07,5495.0,10.7,10.9,11.4,11.5,0.493,-0.507]
["2024-09-05 12:46:42",5494.07,5500.0,8.3,8.5,14.0,14.2,0.422,-0.578]
["2024-09-05 12:46:42",5494.07,5505.0,6.3,6.5,17.0,17.2,0.352,-0.648]
["2024-09-05 12:46:42",5494.07,5510.0,4.7,4.8,20.0,20.5,0.285,-0.715]
["2024-09-05 12:46:42",5494.07,5515.0,3.4,3.5,23.8,24.4,0.225,-0.775]
["2024-09-05 12:46:42",5494.07,5520.0,2.4,2.45,27.8,28.4,0.172,-0.828]
["2024-09-05 12:46:42",5494.07,5525.0,1.65,1.7,32.0,32.7,0.128,-0.872]
["2024-09-05 12:46:42",5494.07,5530.0,1.1,1.2,36.5,38.0,0.094,-0.906]
["2024-09-05 12:46:42",5494.07,5535.0,0.75,0.8,40.8,41.8,0.068,-0.932]
["2024-09-05 12:46:42",5494.07,5540.0,0.5,0.55,45.5,46.6,0.049,-0.951]
["2024-09-05 12:46:42",5494.07,5545.0,0.35,0.4,50.4,51.4,0.034,-0.966]
["2024-09-05 12:46:42",5494.07,5550.0,0.25,0.3,55.4,57.5,0.026,-0.974]
["2024-09-05 12:46:42",5494.07,5555.0,0.15,0.2,60.2,62.5,0.017,-0.983]
["2024-09-05 12:46:42",5494.07,5560.0,0.1,0.15,65.1,67.5,0.012,-0.988]
["2024-09-05 12:46:42",5494.07,5565.0,0.05,0.1,70.1,72.4,0.008,-0.992]
["2024-09-05 12:46:42",5494.07,5570.0,0.05,0.1,75.1,77.4,0.007,-0.993]
["2024-09-05 12:46:42",5494.07,5575.0,0.0,0.05,80.1,82.4,0.003,-0.997]
["2024-09-05 12:46:42",5494.07,5580.0,0.0,0.05,85.0,87.4,0.003,-0.997]
["2024-09-05 12:46:42",5494.07,5585.0,0.0,0.05,90.0,92.4,0.003,-0.997]
["2024-09-05 12:46:42",5494.07,5590.0,0.0,0.05,95.1,97.4,0.003,-0.997]
["2024-09-05 12:46:42",5494.07,5595.0,0.0,0.05,100.0,102.4,0.002,-0.998]
["2024-09-05 12:46:42",5494.07,5600.0,0.0,0.05,105.0,107.4,0.002,-0.998]
["2024-09-05 12:46:42",5494.07,5605.0,0.0,0.05,110.0,112.4,0.002,-0.998]
["2024-09-05 12:46:42",5494.07,5610.0,0.0,0.05,115.1,117.4,0.002,-0.998]
["2024-09-05 12:46:42",5494.07,5615.0,0.0,0.05,120.0,122.4,0.002,-0.998]
["2024-09-05 12:46:51",5494.46,5370.0,124.9,125.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:51",5494.46,5375.0,119.9,120.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:51",5494.46,5380.0,114.9,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:51",5494.46,5385.0,109.9,110.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:46:51",5494.46,5390.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:51",5494.46,5395.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:46:51",5494.46,5400.0,94.9,95.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:46:51",5494.46,5405.0,90.0,90.6,0.1,0.15,0.989,-0.011]
["2024-09-05 12:46:51",5494.46,5410.0,85.0,85.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:46:51",5494.46,5415.0,80.0,80.7,0.15,0.25,0.985,-0.015]
["2024-09-05 12:46:51",5494.46,5420.0,75.1,75.7,0.25,0.3,0.98,-0.02]
["2024-09-05 12:46:51",5494.46,5425.0,70.1,70.8,0.3,0.35,0.976,-0.024]
["2024-09-05 12:46:51",5494.46,5430.0,65.2,65.9,0.4,0.45,0.969,-0.031]
["2024-09-05 12:46:51",5494.46,5435.0,60.3,60.8,0.5,0.55,0.961,-0.039]
["2024-09-05 12:46:51",5494.46,5440.0,55.5,56.1,0.65,0.7,0.95,-0.05]
["2024-09-05 12:46:51",5494.46,5445.0,50.7,51.3,0.85,0.9,0.935,-0.065]
["2024-09-05 12:46:51",5494.46,5450.0,46.0,46.5,1.15,1.2,0.919,-0.081]
["2024-09-05 12:46:51",5494.46,5455.0,41.4,41.8,1.5,1.55,0.896,-0.104]
["2024-09-05 12:46:51",5494.46,5460.0,36.9,37.3,1.95,2.05,0.868,-0.131]
["2024-09-05 12:46:51",5494.46,5465.0,32.5,32.9,2.55,2.6,0.835,-0.165]
["2024-09-05 12:46:51",5494.46,5470.0,28.2,28.7,3.3,3.4,0.795,-0.205]
["2024-09-05 12:46:51",5494.46,5475.0,24.2,24.6,4.3,4.4,0.747,-0.252]
["2024-09-05 12:46:51",5494.46,5480.0,20.6,20.7,5.5,5.6,0.693,-0.307]
["2024-09-05 12:46:51",5494.46,5485.0,17.0,17.2,6.9,7.1,0.632,-0.368]
["2024-09-05 12:46:51",5494.46,5490.0,13.9,14.0,8.8,8.9,0.564,-0.436]
["2024-09-05 12:46:51",5494.46,5495.0,11.0,11.2,10.9,11.1,0.493,-0.507]
["2024-09-05 12:46:51",5494.46,5500.0,8.6,8.7,13.5,13.7,0.422,-0.578]
["2024-09-05 12:46:51",5494.46,5505.0,6.5,6.7,16.4,16.6,0.352,-0.648]
["2024-09-05 12:46:51",5494.46,5510.0,4.8,5.0,19.8,20.0,0.285,-0.715]
["2024-09-05 12:46:51",5494.46,5515.0,3.5,3.6,23.3,23.7,0.225,-0.775]
["2024-09-05 12:46:51",5494.46,5520.0,2.45,2.55,27.2,27.6,0.172,-0.828]
["2024-09-05 12:46:51",5494.46,5525.0,1.7,1.8,31.4,31.9,0.128,-0.872]
["2024-09-05 12:46:51",5494.46,5530.0,1.15,1.25,35.8,36.4,0.094,-0.906]
["2024-09-05 12:46:51",5494.46,5535.0,0.8,0.85,40.3,41.0,0.068,-0.932]
["2024-09-05 12:46:51",5494.46,5540.0,0.5,0.6,45.1,45.7,0.049,-0.951]
["2024-09-05 12:46:51",5494.46,5545.0,0.35,0.4,49.9,50.6,0.034,-0.966]
["2024-09-05 12:46:51",5494.46,5550.0,0.25,0.3,54.8,55.4,0.026,-0.974]
["2024-09-05 12:46:51",5494.46,5555.0,0.15,0.2,59.7,60.4,0.017,-0.983]
["2024-09-05 12:46:51",5494.46,5560.0,0.1,0.15,64.7,65.3,0.012,-0.988]
["2024-09-05 12:46:51",5494.46,5565.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-09-05 12:46:51",5494.46,5570.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2024-09-05 12:46:51",5494.46,5575.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-09-05 12:46:51",5494.46,5580.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-09-05 12:46:51",5494.46,5585.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-09-05 12:46:51",5494.46,5590.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-09-05 12:46:51",5494.46,5595.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 12:46:51",5494.46,5600.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 12:46:51",5494.46,5605.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 12:46:51",5494.46,5610.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 12:46:51",5494.46,5615.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 12:47:01",5494.23,5370.0,124.0,124.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:01",5494.23,5375.0,119.0,119.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:01",5494.23,5380.0,114.0,114.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:01",5494.23,5385.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:01",5494.23,5390.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:01",5494.23,5395.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:01",5494.23,5400.0,94.0,94.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:47:01",5494.23,5405.0,89.0,89.7,0.1,0.2,0.99,-0.01]
["2024-09-05 12:47:01",5494.23,5410.0,84.1,84.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:47:01",5494.23,5415.0,79.1,79.8,0.2,0.25,0.985,-0.015]
["2024-09-05 12:47:01",5494.23,5420.0,74.2,74.8,0.25,0.3,0.98,-0.02]
["2024-09-05 12:47:01",5494.23,5425.0,69.2,69.9,0.3,0.35,0.976,-0.024]
["2024-09-05 12:47:01",5494.23,5430.0,64.3,64.9,0.4,0.45,0.969,-0.031]
["2024-09-05 12:47:01",5494.23,5435.0,59.4,60.0,0.5,0.6,0.962,-0.038]
["2024-09-05 12:47:01",5494.23,5440.0,54.6,55.2,0.65,0.75,0.951,-0.049]
["2024-09-05 12:47:01",5494.23,5445.0,49.8,50.4,0.9,0.95,0.938,-0.062]
["2024-09-05 12:47:01",5494.23,5450.0,45.1,45.6,1.2,1.25,0.92,-0.08]
["2024-09-05 12:47:01",5494.23,5455.0,40.6,41.0,1.55,1.65,0.898,-0.102]
["2024-09-05 12:47:01",5494.23,5460.0,36.1,36.5,2.05,2.15,0.871,-0.129]
["2024-09-05 12:47:01",5494.23,5465.0,31.7,32.2,2.7,2.75,0.837,-0.163]
["2024-09-05 12:47:01",5494.23,5470.0,27.5,28.0,3.5,3.6,0.798,-0.201]
["2024-09-05 12:47:01",5494.23,5475.0,23.5,24.0,4.5,4.6,0.751,-0.249]
["2024-09-05 12:47:01",5494.23,5480.0,19.8,20.1,5.7,5.9,0.697,-0.303]
["2024-09-05 12:47:01",5494.23,5485.0,16.5,16.6,7.3,7.4,0.636,-0.364]
["2024-09-05 12:47:01",5494.23,5490.0,13.4,13.5,9.1,9.3,0.569,-0.431]
["2024-09-05 12:47:01",5494.23,5495.0,10.6,10.7,11.4,11.6,0.497,-0.503]
["2024-09-05 12:47:01",5494.23,5500.0,8.2,8.4,14.0,14.2,0.426,-0.574]
["2024-09-05 12:47:01",5494.23,5505.0,6.2,6.4,17.0,17.2,0.355,-0.645]
["2024-09-05 12:47:01",5494.23,5510.0,4.6,4.7,20.3,20.7,0.288,-0.711]
["2024-09-05 12:47:01",5494.23,5515.0,3.3,3.4,23.9,24.4,0.226,-0.772]
["2024-09-05 12:47:01",5494.23,5520.0,2.35,2.4,27.9,28.4,0.174,-0.826]
["2024-09-05 12:47:01",5494.23,5525.0,1.6,1.7,32.2,32.7,0.13,-0.87]
["2024-09-05 12:47:01",5494.23,5530.0,1.1,1.15,36.6,37.2,0.094,-0.906]
["2024-09-05 12:47:01",5494.23,5535.0,0.75,0.8,41.2,41.9,0.068,-0.931]
["2024-09-05 12:47:01",5494.23,5540.0,0.5,0.55,46.0,46.6,0.049,-0.951]
["2024-09-05 12:47:01",5494.23,5545.0,0.35,0.4,50.8,51.5,0.035,-0.965]
["2024-09-05 12:47:01",5494.23,5550.0,0.25,0.3,55.7,56.4,0.026,-0.974]
["2024-09-05 12:47:01",5494.23,5555.0,0.15,0.2,60.6,61.3,0.017,-0.983]
["2024-09-05 12:47:01",5494.23,5560.0,0.1,0.15,65.6,66.2,0.012,-0.988]
["2024-09-05 12:47:01",5494.23,5565.0,0.05,0.1,70.5,71.2,0.008,-0.992]
["2024-09-05 12:47:01",5494.23,5570.0,0.05,0.1,75.5,76.2,0.007,-0.993]
["2024-09-05 12:47:01",5494.23,5575.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-09-05 12:47:01",5494.23,5580.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-09-05 12:47:01",5494.23,5585.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-09-05 12:47:01",5494.23,5590.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-09-05 12:47:01",5494.23,5595.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-09-05 12:47:01",5494.23,5600.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-09-05 12:47:01",5494.23,5605.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-09-05 12:47:01",5494.23,5610.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-09-05 12:47:01",5494.23,5615.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-09-05 12:47:10",5493.49,5370.0,123.4,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:10",5493.49,5375.0,118.4,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:10",5493.49,5380.0,113.5,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:10",5493.49,5385.0,108.5,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:10",5493.49,5390.0,103.5,104.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:10",5493.49,5395.0,98.5,99.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:10",5493.49,5400.0,93.5,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:47:10",5493.49,5405.0,88.5,89.4,0.1,0.2,0.989,-0.011]
["2024-09-05 12:47:10",5493.49,5410.0,83.6,84.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:47:10",5493.49,5415.0,78.6,79.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:47:10",5493.49,5420.0,73.7,74.5,0.25,0.3,0.979,-0.021]
["2024-09-05 12:47:10",5493.49,5425.0,68.7,69.6,0.3,0.35,0.975,-0.025]
["2024-09-05 12:47:10",5493.49,5430.0,63.8,64.7,0.4,0.45,0.968,-0.032]
["2024-09-05 12:47:10",5493.49,5435.0,59.1,59.7,0.5,0.6,0.96,-0.04]
["2024-09-05 12:47:10",5493.49,5440.0,54.1,55.0,0.7,0.75,0.948,-0.052]
["2024-09-05 12:47:10",5493.49,5445.0,49.4,50.2,0.9,1.0,0.934,-0.066]
["2024-09-05 12:47:10",5493.49,5450.0,44.7,45.5,1.2,1.3,0.915,-0.085]
["2024-09-05 12:47:10",5493.49,5455.0,40.1,40.8,1.6,1.65,0.892,-0.108]
["2024-09-05 12:47:10",5493.49,5460.0,35.6,36.3,2.1,2.2,0.863,-0.137]
["2024-09-05 12:47:10",5493.49,5465.0,31.3,31.9,2.75,2.85,0.828,-0.172]
["2024-09-05 12:47:10",5493.49,5470.0,27.1,27.8,3.5,3.7,0.787,-0.213]
["2024-09-05 12:47:10",5493.49,5475.0,23.2,23.8,4.6,4.7,0.738,-0.262]
["2024-09-05 12:47:10",5493.49,5480.0,19.6,19.8,5.8,6.0,0.683,-0.317]
["2024-09-05 12:47:10",5493.49,5485.0,16.2,16.4,7.4,7.6,0.62,-0.38]
["2024-09-05 12:47:10",5493.49,5490.0,13.1,13.3,9.3,9.5,0.552,-0.448]
["2024-09-05 12:47:10",5493.49,5495.0,10.4,10.6,11.6,11.8,0.481,-0.519]
["2024-09-05 12:47:10",5493.49,5500.0,8.0,8.2,14.2,14.4,0.409,-0.591]
["2024-09-05 12:47:10",5493.49,5505.0,6.1,6.2,17.2,17.5,0.339,-0.66]
["2024-09-05 12:47:10",5493.49,5510.0,4.5,4.6,20.3,21.0,0.273,-0.727]
["2024-09-05 12:47:10",5493.49,5515.0,3.2,3.3,24.1,24.8,0.215,-0.785]
["2024-09-05 12:47:10",5493.49,5520.0,2.25,2.35,28.2,28.8,0.164,-0.836]
["2024-09-05 12:47:10",5493.49,5525.0,1.55,1.65,32.4,33.1,0.121,-0.879]
["2024-09-05 12:47:10",5493.49,5530.0,1.05,1.1,36.9,37.7,0.089,-0.911]
["2024-09-05 12:47:10",5493.49,5535.0,0.7,0.75,41.5,42.3,0.064,-0.936]
["2024-09-05 12:47:10",5493.49,5540.0,0.45,0.55,46.2,47.1,0.046,-0.954]
["2024-09-05 12:47:10",5493.49,5545.0,0.3,0.4,51.1,52.0,0.032,-0.968]
["2024-09-05 12:47:10",5493.49,5550.0,0.2,0.25,56.0,56.9,0.024,-0.976]
["2024-09-05 12:47:10",5493.49,5555.0,0.15,0.2,60.9,61.8,0.017,-0.983]
["2024-09-05 12:47:10",5493.49,5560.0,0.1,0.15,65.9,66.7,0.012,-0.988]
["2024-09-05 12:47:10",5493.49,5565.0,0.05,0.1,70.8,71.7,0.008,-0.992]
["2024-09-05 12:47:10",5493.49,5570.0,0.05,0.1,75.8,76.7,0.007,-0.993]
["2024-09-05 12:47:10",5493.49,5575.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-09-05 12:47:10",5493.49,5580.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-09-05 12:47:10",5493.49,5585.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 12:47:10",5493.49,5590.0,0.0,0.05,95.7,96.6,0.003,-0.997]
["2024-09-05 12:47:10",5493.49,5595.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-09-05 12:47:10",5493.49,5600.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-09-05 12:47:10",5493.49,5605.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-09-05 12:47:10",5493.49,5610.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-09-05 12:47:10",5493.49,5615.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-09-05 12:47:20",5493.61,5370.0,123.7,124.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:20",5493.61,5375.0,118.7,119.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:20",5493.61,5380.0,113.7,114.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:20",5493.61,5385.0,108.8,109.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:20",5493.61,5390.0,103.8,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:20",5493.61,5395.0,98.8,99.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:20",5493.61,5400.0,93.8,94.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:47:20",5493.61,5405.0,88.8,89.6,0.1,0.2,0.989,-0.011]
["2024-09-05 12:47:20",5493.61,5410.0,83.9,84.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:47:20",5493.61,5415.0,78.9,79.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:47:20",5493.61,5420.0,74.0,74.7,0.25,0.3,0.979,-0.021]
["2024-09-05 12:47:20",5493.61,5425.0,69.0,69.8,0.3,0.35,0.975,-0.025]
["2024-09-05 12:47:20",5493.61,5430.0,64.1,64.9,0.4,0.45,0.968,-0.032]
["2024-09-05 12:47:20",5493.61,5435.0,59.3,59.9,0.5,0.6,0.96,-0.04]
["2024-09-05 12:47:20",5493.61,5440.0,54.4,55.2,0.7,0.75,0.948,-0.052]
["2024-09-05 12:47:20",5493.61,5445.0,49.7,50.4,0.9,0.95,0.934,-0.066]
["2024-09-05 12:47:20",5493.61,5450.0,45.0,45.7,1.2,1.25,0.915,-0.085]
["2024-09-05 12:47:20",5493.61,5455.0,40.4,41.0,1.55,1.65,0.892,-0.108]
["2024-09-05 12:47:20",5493.61,5460.0,35.9,36.5,2.05,2.15,0.863,-0.137]
["2024-09-05 12:47:20",5493.61,5465.0,31.5,32.1,2.7,2.8,0.828,-0.172]
["2024-09-05 12:47:20",5493.61,5470.0,27.4,27.9,3.5,3.6,0.787,-0.213]
["2024-09-05 12:47:20",5493.61,5475.0,23.4,23.9,4.5,4.7,0.738,-0.262]
["2024-09-05 12:47:20",5493.61,5480.0,19.8,20.0,5.8,5.9,0.683,-0.317]
["2024-09-05 12:47:20",5493.61,5485.0,16.4,16.6,7.3,7.5,0.62,-0.38]
["2024-09-05 12:47:20",5493.61,5490.0,13.3,13.4,9.2,9.4,0.552,-0.448]
["2024-09-05 12:47:20",5493.61,5495.0,10.5,10.7,11.4,11.6,0.481,-0.519]
["2024-09-05 12:47:20",5493.61,5500.0,8.2,8.3,14.1,14.3,0.409,-0.591]
["2024-09-05 12:47:20",5493.61,5505.0,6.2,6.3,17.1,17.3,0.339,-0.66]
["2024-09-05 12:47:20",5493.61,5510.0,4.6,4.7,20.2,20.8,0.273,-0.727]
["2024-09-05 12:47:20",5493.61,5515.0,3.3,3.4,23.9,24.6,0.215,-0.785]
["2024-09-05 12:47:20",5493.61,5520.0,2.3,2.4,27.9,28.6,0.164,-0.836]
["2024-09-05 12:47:20",5493.61,5525.0,1.55,1.65,32.2,32.9,0.121,-0.879]
["2024-09-05 12:47:20",5493.61,5530.0,1.05,1.15,36.7,37.4,0.089,-0.911]
["2024-09-05 12:47:20",5493.61,5535.0,0.7,0.8,41.3,42.1,0.064,-0.936]
["2024-09-05 12:47:20",5493.61,5540.0,0.5,0.55,46.0,46.8,0.046,-0.954]
["2024-09-05 12:47:20",5493.61,5545.0,0.3,0.4,50.9,51.7,0.032,-0.968]
["2024-09-05 12:47:20",5493.61,5550.0,0.2,0.3,55.8,56.6,0.024,-0.976]
["2024-09-05 12:47:20",5493.61,5555.0,0.15,0.2,60.7,61.5,0.017,-0.983]
["2024-09-05 12:47:20",5493.61,5560.0,0.1,0.15,65.6,66.4,0.012,-0.988]
["2024-09-05 12:47:20",5493.61,5565.0,0.05,0.1,70.6,71.4,0.008,-0.992]
["2024-09-05 12:47:20",5493.61,5570.0,0.05,0.1,75.6,76.4,0.007,-0.993]
["2024-09-05 12:47:20",5493.61,5575.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-09-05 12:47:20",5493.61,5580.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-09-05 12:47:20",5493.61,5585.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-09-05 12:47:20",5493.61,5590.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-09-05 12:47:20",5493.61,5595.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-09-05 12:47:20",5493.61,5600.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-09-05 12:47:20",5493.61,5605.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 12:47:20",5493.61,5610.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-09-05 12:47:20",5493.61,5615.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-09-05 12:47:30",5494.09,5370.0,124.2,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:30",5494.09,5375.0,119.2,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:30",5494.09,5380.0,114.2,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:30",5494.09,5385.0,109.2,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:30",5494.09,5390.0,104.2,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:30",5494.09,5395.0,99.3,100.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:30",5494.09,5400.0,94.3,95.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:47:30",5494.09,5405.0,89.3,90.1,0.1,0.2,0.989,-0.011]
["2024-09-05 12:47:30",5494.09,5410.0,84.3,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:47:30",5494.09,5415.0,79.4,80.2,0.15,0.25,0.983,-0.017]
["2024-09-05 12:47:30",5494.09,5420.0,74.4,75.2,0.25,0.3,0.98,-0.02]
["2024-09-05 12:47:30",5494.09,5425.0,69.5,70.3,0.3,0.35,0.976,-0.024]
["2024-09-05 12:47:30",5494.09,5430.0,64.6,65.4,0.4,0.45,0.969,-0.031]
["2024-09-05 12:47:30",5494.09,5435.0,59.8,60.4,0.5,0.55,0.96,-0.04]
["2024-09-05 12:47:30",5494.09,5440.0,54.9,55.6,0.65,0.75,0.949,-0.05]
["2024-09-05 12:47:30",5494.09,5445.0,50.1,50.9,0.85,0.95,0.935,-0.065]
["2024-09-05 12:47:30",5494.09,5450.0,45.4,46.1,1.15,1.2,0.916,-0.084]
["2024-09-05 12:47:30",5494.09,5455.0,40.8,41.4,1.5,1.6,0.893,-0.107]
["2024-09-05 12:47:30",5494.09,5460.0,36.3,36.9,2.0,2.1,0.865,-0.135]
["2024-09-05 12:47:30",5494.09,5465.0,32.0,32.5,2.6,2.7,0.831,-0.169]
["2024-09-05 12:47:30",5494.09,5470.0,27.7,28.3,3.4,3.5,0.79,-0.21]
["2024-09-05 12:47:30",5494.09,5475.0,23.7,24.3,4.4,4.5,0.742,-0.258]
["2024-09-05 12:47:30",5494.09,5480.0,20.2,20.4,5.6,5.8,0.687,-0.313]
["2024-09-05 12:47:30",5494.09,5485.0,16.7,16.9,7.1,7.3,0.624,-0.376]
["2024-09-05 12:47:30",5494.09,5490.0,13.5,13.7,9.0,9.1,0.556,-0.444]
["2024-09-05 12:47:30",5494.09,5495.0,10.8,10.9,11.2,11.4,0.484,-0.516]
["2024-09-05 12:47:30",5494.09,5500.0,8.4,8.5,13.8,14.0,0.413,-0.587]
["2024-09-05 12:47:30",5494.09,5505.0,6.3,6.5,16.8,17.0,0.344,-0.656]
["2024-09-05 12:47:30",5494.09,5510.0,4.7,4.8,19.8,20.5,0.277,-0.723]
["2024-09-05 12:47:30",5494.09,5515.0,3.4,3.5,23.5,24.1,0.218,-0.782]
["2024-09-05 12:47:30",5494.09,5520.0,2.4,2.45,27.5,28.1,0.166,-0.834]
["2024-09-05 12:47:30",5494.09,5525.0,1.65,1.7,31.7,32.4,0.123,-0.877]
["2024-09-05 12:47:30",5494.09,5530.0,1.1,1.2,36.2,36.9,0.09,-0.91]
["2024-09-05 12:47:30",5494.09,5535.0,0.75,0.8,40.8,41.6,0.064,-0.936]
["2024-09-05 12:47:30",5494.09,5540.0,0.5,0.55,45.5,46.3,0.047,-0.953]
["2024-09-05 12:47:30",5494.09,5545.0,0.35,0.4,50.4,51.2,0.033,-0.967]
["2024-09-05 12:47:30",5494.09,5550.0,0.2,0.3,55.3,56.1,0.024,-0.976]
["2024-09-05 12:47:30",5494.09,5555.0,0.15,0.2,60.2,61.0,0.017,-0.983]
["2024-09-05 12:47:30",5494.09,5560.0,0.1,0.15,65.1,66.0,0.012,-0.988]
["2024-09-05 12:47:30",5494.09,5565.0,0.05,0.1,70.1,70.9,0.008,-0.992]
["2024-09-05 12:47:30",5494.09,5570.0,0.05,0.1,75.1,75.9,0.007,-0.993]
["2024-09-05 12:47:30",5494.09,5575.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-09-05 12:47:30",5494.09,5580.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-09-05 12:47:30",5494.09,5585.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-09-05 12:47:30",5494.09,5590.0,0.0,0.05,95.0,95.9,0.003,-0.997]
["2024-09-05 12:47:30",5494.09,5595.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-09-05 12:47:30",5494.09,5600.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-09-05 12:47:30",5494.09,5605.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-09-05 12:47:30",5494.09,5610.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-09-05 12:47:30",5494.09,5615.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-09-05 12:47:39",5494.51,5370.0,124.6,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:39",5494.51,5375.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:39",5494.51,5380.0,114.6,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:39",5494.51,5385.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:39",5494.51,5390.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:39",5494.51,5395.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:39",5494.51,5400.0,94.6,95.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:47:39",5494.51,5405.0,89.6,90.4,0.1,0.15,0.99,-0.01]
["2024-09-05 12:47:39",5494.51,5410.0,84.7,85.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:47:39",5494.51,5415.0,79.7,80.4,0.15,0.25,0.985,-0.015]
["2024-09-05 12:47:39",5494.51,5420.0,74.8,75.5,0.25,0.3,0.98,-0.02]
["2024-09-05 12:47:39",5494.51,5425.0,69.8,70.5,0.3,0.35,0.976,-0.024]
["2024-09-05 12:47:39",5494.51,5430.0,64.9,65.6,0.4,0.45,0.969,-0.031]
["2024-09-05 12:47:39",5494.51,5435.0,60.0,60.7,0.5,0.55,0.962,-0.038]
["2024-09-05 12:47:39",5494.51,5440.0,55.2,55.9,0.65,0.7,0.951,-0.049]
["2024-09-05 12:47:39",5494.51,5445.0,50.4,51.1,0.85,0.9,0.938,-0.062]
["2024-09-05 12:47:39",5494.51,5450.0,45.7,46.3,1.15,1.2,0.919,-0.081]
["2024-09-05 12:47:39",5494.51,5455.0,41.1,41.6,1.5,1.55,0.898,-0.102]
["2024-09-05 12:47:39",5494.51,5460.0,36.6,37.1,1.95,2.05,0.871,-0.129]
["2024-09-05 12:47:39",5494.51,5465.0,32.2,32.7,2.6,2.65,0.838,-0.162]
["2024-09-05 12:47:39",5494.51,5470.0,28.0,28.5,3.3,3.5,0.799,-0.201]
["2024-09-05 12:47:39",5494.51,5475.0,24.0,24.5,4.3,4.4,0.751,-0.249]
["2024-09-05 12:47:39",5494.51,5480.0,20.3,20.5,5.5,5.7,0.697,-0.303]
["2024-09-05 12:47:39",5494.51,5485.0,16.8,17.0,7.0,7.2,0.635,-0.365]
["2024-09-05 12:47:39",5494.51,5490.0,13.6,13.8,8.9,9.0,0.568,-0.432]
["2024-09-05 12:47:39",5494.51,5495.0,10.8,11.0,11.0,11.2,0.496,-0.504]
["2024-09-05 12:47:39",5494.51,5500.0,8.4,8.6,13.6,13.8,0.424,-0.576]
["2024-09-05 12:47:39",5494.51,5505.0,6.4,6.5,16.6,16.8,0.353,-0.647]
["2024-09-05 12:47:39",5494.51,5510.0,4.7,4.9,19.6,20.2,0.287,-0.713]
["2024-09-05 12:47:39",5494.51,5515.0,3.4,3.5,23.3,23.9,0.226,-0.774]
["2024-09-05 12:47:39",5494.51,5520.0,2.4,2.5,27.3,27.9,0.173,-0.828]
["2024-09-05 12:47:39",5494.51,5525.0,1.65,1.7,31.5,32.2,0.128,-0.872]
["2024-09-05 12:47:39",5494.51,5530.0,1.1,1.2,35.9,36.6,0.094,-0.906]
["2024-09-05 12:47:39",5494.51,5535.0,0.75,0.8,40.6,41.3,0.066,-0.934]
["2024-09-05 12:47:39",5494.51,5540.0,0.5,0.55,45.3,46.0,0.047,-0.953]
["2024-09-05 12:47:39",5494.51,5545.0,0.35,0.4,50.1,50.9,0.035,-0.965]
["2024-09-05 12:47:39",5494.51,5550.0,0.2,0.25,55.0,55.8,0.024,-0.976]
["2024-09-05 12:47:39",5494.51,5555.0,0.15,0.2,60.0,60.7,0.017,-0.983]
["2024-09-05 12:47:39",5494.51,5560.0,0.1,0.15,64.9,65.6,0.012,-0.988]
["2024-09-05 12:47:39",5494.51,5565.0,0.05,0.1,69.9,70.6,0.008,-0.992]
["2024-09-05 12:47:39",5494.51,5570.0,0.05,0.1,74.9,75.6,0.007,-0.993]
["2024-09-05 12:47:39",5494.51,5575.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-09-05 12:47:39",5494.51,5580.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-09-05 12:47:39",5494.51,5585.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 12:47:39",5494.51,5590.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 12:47:39",5494.51,5595.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 12:47:39",5494.51,5600.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 12:47:39",5494.51,5605.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 12:47:39",5494.51,5610.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 12:47:39",5494.51,5615.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 12:47:49",5494.6,5370.0,124.7,125.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:49",5494.6,5375.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:49",5494.6,5380.0,114.7,115.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:49",5494.6,5385.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:49",5494.6,5390.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:49",5494.6,5395.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:49",5494.6,5400.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:47:49",5494.6,5405.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-09-05 12:47:49",5494.6,5410.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:47:49",5494.6,5415.0,79.9,80.5,0.2,0.25,0.985,-0.015]
["2024-09-05 12:47:49",5494.6,5420.0,74.9,75.6,0.25,0.3,0.98,-0.02]
["2024-09-05 12:47:49",5494.6,5425.0,70.0,70.7,0.3,0.35,0.976,-0.024]
["2024-09-05 12:47:49",5494.6,5430.0,65.1,65.7,0.4,0.45,0.969,-0.031]
["2024-09-05 12:47:49",5494.6,5435.0,60.2,60.8,0.5,0.55,0.962,-0.038]
["2024-09-05 12:47:49",5494.6,5440.0,55.4,56.0,0.65,0.7,0.951,-0.049]
["2024-09-05 12:47:49",5494.6,5445.0,50.5,51.2,0.85,0.9,0.938,-0.062]
["2024-09-05 12:47:49",5494.6,5450.0,45.9,46.5,1.1,1.2,0.919,-0.081]
["2024-09-05 12:47:49",5494.6,5455.0,41.2,41.7,1.45,1.55,0.898,-0.102]
["2024-09-05 12:47:49",5494.6,5460.0,36.7,37.2,1.95,2.0,0.871,-0.129]
["2024-09-05 12:47:49",5494.6,5465.0,32.3,32.8,2.55,2.65,0.838,-0.162]
["2024-09-05 12:47:49",5494.6,5470.0,28.1,28.6,3.3,3.4,0.799,-0.201]
["2024-09-05 12:47:49",5494.6,5475.0,24.1,24.5,4.3,4.4,0.751,-0.249]
["2024-09-05 12:47:49",5494.6,5480.0,20.4,20.6,5.5,5.6,0.697,-0.303]
["2024-09-05 12:47:49",5494.6,5485.0,16.9,17.1,7.0,7.1,0.635,-0.365]
["2024-09-05 12:47:49",5494.6,5490.0,13.7,13.9,8.8,9.0,0.568,-0.432]
["2024-09-05 12:47:49",5494.6,5495.0,10.9,11.1,11.0,11.1,0.496,-0.504]
["2024-09-05 12:47:49",5494.6,5500.0,8.5,8.7,13.5,13.7,0.424,-0.576]
["2024-09-05 12:47:49",5494.6,5505.0,6.4,6.6,16.5,16.7,0.353,-0.647]
["2024-09-05 12:47:49",5494.6,5510.0,4.8,4.9,19.5,20.0,0.287,-0.713]
["2024-09-05 12:47:49",5494.6,5515.0,3.4,3.6,23.4,23.7,0.226,-0.774]
["2024-09-05 12:47:49",5494.6,5520.0,2.4,2.5,27.2,27.7,0.173,-0.828]
["2024-09-05 12:47:49",5494.6,5525.0,1.65,1.75,31.4,32.0,0.128,-0.872]
["2024-09-05 12:47:49",5494.6,5530.0,1.15,1.2,35.8,36.5,0.094,-0.906]
["2024-09-05 12:47:49",5494.6,5535.0,0.75,0.8,40.4,41.1,0.066,-0.934]
["2024-09-05 12:47:49",5494.6,5540.0,0.5,0.55,45.2,45.9,0.047,-0.953]
["2024-09-05 12:47:49",5494.6,5545.0,0.35,0.4,50.0,50.7,0.035,-0.965]
["2024-09-05 12:47:49",5494.6,5550.0,0.2,0.25,54.9,55.6,0.024,-0.976]
["2024-09-05 12:47:49",5494.6,5555.0,0.15,0.2,59.8,60.5,0.017,-0.983]
["2024-09-05 12:47:49",5494.6,5560.0,0.1,0.15,64.8,65.5,0.012,-0.988]
["2024-09-05 12:47:49",5494.6,5565.0,0.05,0.1,69.7,70.4,0.008,-0.992]
["2024-09-05 12:47:49",5494.6,5570.0,0.05,0.1,74.7,75.4,0.007,-0.993]
["2024-09-05 12:47:49",5494.6,5575.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-09-05 12:47:49",5494.6,5580.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-09-05 12:47:49",5494.6,5585.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-09-05 12:47:49",5494.6,5590.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-09-05 12:47:49",5494.6,5595.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-09-05 12:47:49",5494.6,5600.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-09-05 12:47:49",5494.6,5605.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-09-05 12:47:49",5494.6,5610.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-09-05 12:47:49",5494.6,5615.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-09-05 12:47:58",5494.37,5370.0,124.2,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:58",5494.37,5375.0,119.2,119.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:58",5494.37,5380.0,114.2,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:58",5494.37,5385.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:47:58",5494.37,5390.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:58",5494.37,5395.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:47:58",5494.37,5400.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:47:58",5494.37,5405.0,89.3,89.9,0.1,0.15,0.99,-0.01]
["2024-09-05 12:47:58",5494.37,5410.0,84.3,84.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:47:58",5494.37,5415.0,79.3,79.9,0.2,0.25,0.983,-0.017]
["2024-09-05 12:47:58",5494.37,5420.0,74.4,75.0,0.25,0.3,0.98,-0.02]
["2024-09-05 12:47:58",5494.37,5425.0,69.4,70.1,0.3,0.35,0.976,-0.024]
["2024-09-05 12:47:58",5494.37,5430.0,64.5,65.1,0.4,0.45,0.969,-0.031]
["2024-09-05 12:47:58",5494.37,5435.0,59.6,60.3,0.5,0.55,0.962,-0.038]
["2024-09-05 12:47:58",5494.37,5440.0,54.8,55.4,0.65,0.7,0.951,-0.049]
["2024-09-05 12:47:58",5494.37,5445.0,50.0,50.6,0.85,0.95,0.938,-0.062]
["2024-09-05 12:47:58",5494.37,5450.0,45.3,45.9,1.15,1.2,0.919,-0.081]
["2024-09-05 12:47:58",5494.37,5455.0,40.7,41.2,1.5,1.6,0.898,-0.102]
["2024-09-05 12:47:58",5494.37,5460.0,36.2,36.7,2.0,2.1,0.871,-0.129]
["2024-09-05 12:47:58",5494.37,5465.0,31.8,32.3,2.65,2.7,0.837,-0.163]
["2024-09-05 12:47:58",5494.37,5470.0,27.6,28.1,3.4,3.5,0.797,-0.203]
["2024-09-05 12:47:58",5494.37,5475.0,23.6,24.1,4.4,4.5,0.75,-0.25]
["2024-09-05 12:47:58",5494.37,5480.0,20.0,20.2,5.6,5.8,0.695,-0.305]
["2024-09-05 12:47:58",5494.37,5485.0,16.5,16.7,7.1,7.3,0.634,-0.366]
["2024-09-05 12:47:58",5494.37,5490.0,13.4,13.6,9.0,9.2,0.566,-0.434]
["2024-09-05 12:47:58",5494.37,5495.0,10.6,10.8,11.2,11.4,0.495,-0.505]
["2024-09-05 12:47:58",5494.37,5500.0,8.2,8.4,13.8,14.0,0.423,-0.577]
["2024-09-05 12:47:58",5494.37,5505.0,6.2,6.4,16.8,17.0,0.352,-0.648]
["2024-09-05 12:47:58",5494.37,5510.0,4.6,4.7,20.0,20.5,0.284,-0.716]
["2024-09-05 12:47:58",5494.37,5515.0,3.3,3.4,23.7,24.2,0.224,-0.776]
["2024-09-05 12:47:58",5494.37,5520.0,2.35,2.4,27.7,28.2,0.171,-0.829]
["2024-09-05 12:47:58",5494.37,5525.0,1.6,1.65,31.9,32.5,0.127,-0.873]
["2024-09-05 12:47:58",5494.37,5530.0,1.1,1.15,36.4,37.0,0.093,-0.907]
["2024-09-05 12:47:58",5494.37,5535.0,0.75,0.8,41.0,41.6,0.066,-0.934]
["2024-09-05 12:47:58",5494.37,5540.0,0.5,0.55,45.8,46.4,0.047,-0.953]
["2024-09-05 12:47:58",5494.37,5545.0,0.35,0.4,50.6,51.2,0.035,-0.965]
["2024-09-05 12:47:58",5494.37,5550.0,0.2,0.25,55.5,56.1,0.022,-0.978]
["2024-09-05 12:47:58",5494.37,5555.0,0.15,0.2,60.4,61.1,0.017,-0.983]
["2024-09-05 12:47:58",5494.37,5560.0,0.1,0.15,65.4,66.0,0.012,-0.988]
["2024-09-05 12:47:58",5494.37,5565.0,0.05,0.1,70.3,71.0,0.008,-0.992]
["2024-09-05 12:47:58",5494.37,5570.0,0.05,0.1,75.3,76.0,0.007,-0.993]
["2024-09-05 12:47:58",5494.37,5575.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-09-05 12:47:58",5494.37,5580.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-09-05 12:47:58",5494.37,5585.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-09-05 12:47:58",5494.37,5590.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-09-05 12:47:58",5494.37,5595.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-09-05 12:47:58",5494.37,5600.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-09-05 12:47:58",5494.37,5605.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-09-05 12:47:58",5494.37,5610.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-09-05 12:47:58",5494.37,5615.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-09-05 12:48:08",5494.12,5370.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:08",5494.12,5375.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:08",5494.12,5380.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:08",5494.12,5385.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:08",5494.12,5390.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:08",5494.12,5395.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:08",5494.12,5400.0,94.1,94.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:48:08",5494.12,5405.0,89.2,89.9,0.1,0.2,0.99,-0.01]
["2024-09-05 12:48:08",5494.12,5410.0,84.2,84.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:48:08",5494.12,5415.0,79.2,79.9,0.2,0.25,0.983,-0.017]
["2024-09-05 12:48:08",5494.12,5420.0,74.3,75.0,0.25,0.3,0.98,-0.02]
["2024-09-05 12:48:08",5494.12,5425.0,69.3,70.0,0.3,0.35,0.976,-0.024]
["2024-09-05 12:48:08",5494.12,5430.0,64.4,65.1,0.4,0.45,0.969,-0.031]
["2024-09-05 12:48:08",5494.12,5435.0,59.5,60.2,0.5,0.55,0.962,-0.038]
["2024-09-05 12:48:08",5494.12,5440.0,54.7,55.4,0.65,0.7,0.951,-0.049]
["2024-09-05 12:48:08",5494.12,5445.0,49.9,50.6,0.85,0.95,0.938,-0.062]
["2024-09-05 12:48:08",5494.12,5450.0,45.2,45.9,1.15,1.2,0.919,-0.081]
["2024-09-05 12:48:08",5494.12,5455.0,40.6,41.2,1.55,1.6,0.898,-0.102]
["2024-09-05 12:48:08",5494.12,5460.0,36.1,36.7,2.0,2.1,0.871,-0.129]
["2024-09-05 12:48:08",5494.12,5465.0,31.8,32.3,2.65,2.7,0.837,-0.163]
["2024-09-05 12:48:08",5494.12,5470.0,27.6,28.1,3.4,3.5,0.797,-0.203]
["2024-09-05 12:48:08",5494.12,5475.0,23.6,24.0,4.4,4.5,0.75,-0.25]
["2024-09-05 12:48:08",5494.12,5480.0,20.0,20.2,5.7,5.8,0.695,-0.305]
["2024-09-05 12:48:08",5494.12,5485.0,16.5,16.7,7.2,7.3,0.634,-0.366]
["2024-09-05 12:48:08",5494.12,5490.0,13.4,13.5,9.0,9.2,0.566,-0.434]
["2024-09-05 12:48:08",5494.12,5495.0,10.6,10.8,11.3,11.4,0.495,-0.505]
["2024-09-05 12:48:08",5494.12,5500.0,8.2,8.4,13.9,14.1,0.423,-0.577]
["2024-09-05 12:48:08",5494.12,5505.0,6.2,6.4,16.9,17.1,0.352,-0.648]
["2024-09-05 12:48:08",5494.12,5510.0,4.6,4.7,20.1,20.5,0.284,-0.716]
["2024-09-05 12:48:08",5494.12,5515.0,3.3,3.4,23.7,24.3,0.224,-0.776]
["2024-09-05 12:48:08",5494.12,5520.0,2.3,2.4,27.7,28.3,0.171,-0.829]
["2024-09-05 12:48:08",5494.12,5525.0,1.6,1.65,32.0,32.6,0.127,-0.873]
["2024-09-05 12:48:08",5494.12,5530.0,1.05,1.15,36.4,37.1,0.093,-0.907]
["2024-09-05 12:48:08",5494.12,5535.0,0.7,0.8,41.0,41.7,0.066,-0.934]
["2024-09-05 12:48:08",5494.12,5540.0,0.5,0.55,45.8,46.5,0.047,-0.953]
["2024-09-05 12:48:08",5494.12,5545.0,0.3,0.4,50.6,51.3,0.035,-0.965]
["2024-09-05 12:48:08",5494.12,5550.0,0.2,0.25,55.5,56.2,0.022,-0.978]
["2024-09-05 12:48:08",5494.12,5555.0,0.15,0.2,60.4,61.2,0.017,-0.983]
["2024-09-05 12:48:08",5494.12,5560.0,0.1,0.15,65.4,66.1,0.012,-0.988]
["2024-09-05 12:48:08",5494.12,5565.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-09-05 12:48:08",5494.12,5570.0,0.05,0.1,75.3,76.1,0.007,-0.993]
["2024-09-05 12:48:08",5494.12,5575.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 12:48:08",5494.12,5580.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 12:48:08",5494.12,5585.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-09-05 12:48:08",5494.12,5590.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-09-05 12:48:08",5494.12,5595.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-09-05 12:48:08",5494.12,5600.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-09-05 12:48:08",5494.12,5605.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-09-05 12:48:08",5494.12,5610.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 12:48:08",5494.12,5615.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-09-05 12:48:17",5494.14,5370.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:17",5494.14,5375.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:17",5494.14,5380.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:17",5494.14,5385.0,109.2,110.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:17",5494.14,5390.0,104.2,105.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:17",5494.14,5395.0,99.2,100.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:17",5494.14,5400.0,94.4,94.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:48:17",5494.14,5405.0,89.3,90.0,0.1,0.2,0.989,-0.011]
["2024-09-05 12:48:17",5494.14,5410.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:48:17",5494.14,5415.0,79.3,80.1,0.2,0.25,0.983,-0.017]
["2024-09-05 12:48:17",5494.14,5420.0,74.4,75.1,0.25,0.3,0.98,-0.02]
["2024-09-05 12:48:17",5494.14,5425.0,69.5,70.2,0.3,0.35,0.976,-0.024]
["2024-09-05 12:48:17",5494.14,5430.0,64.6,65.3,0.4,0.45,0.969,-0.031]
["2024-09-05 12:48:17",5494.14,5435.0,59.7,60.4,0.5,0.55,0.961,-0.039]
["2024-09-05 12:48:17",5494.14,5440.0,54.9,55.5,0.65,0.7,0.951,-0.049]
["2024-09-05 12:48:17",5494.14,5445.0,50.1,50.7,0.85,0.9,0.936,-0.064]
["2024-09-05 12:48:17",5494.14,5450.0,45.4,46.0,1.15,1.2,0.919,-0.081]
["2024-09-05 12:48:17",5494.14,5455.0,40.8,41.3,1.5,1.6,0.895,-0.105]
["2024-09-05 12:48:17",5494.14,5460.0,36.3,36.8,2.0,2.05,0.868,-0.132]
["2024-09-05 12:48:17",5494.14,5465.0,31.9,32.4,2.6,2.7,0.834,-0.166]
["2024-09-05 12:48:17",5494.14,5470.0,27.7,28.2,3.4,3.5,0.794,-0.206]
["2024-09-05 12:48:17",5494.14,5475.0,23.7,24.2,4.3,4.5,0.746,-0.254]
["2024-09-05 12:48:17",5494.14,5480.0,20.0,20.2,5.6,5.7,0.691,-0.309]
["2024-09-05 12:48:17",5494.14,5485.0,16.5,16.7,7.1,7.2,0.629,-0.371]
["2024-09-05 12:48:17",5494.14,5490.0,13.4,13.6,9.0,9.1,0.561,-0.439]
["2024-09-05 12:48:17",5494.14,5495.0,10.6,10.8,11.2,11.3,0.489,-0.511]
["2024-09-05 12:48:17",5494.14,5500.0,8.2,8.4,13.8,14.0,0.417,-0.583]
["2024-09-05 12:48:17",5494.14,5505.0,6.2,6.4,16.7,17.0,0.347,-0.653]
["2024-09-05 12:48:17",5494.14,5510.0,4.6,4.7,19.8,20.4,0.28,-0.72]
["2024-09-05 12:48:17",5494.14,5515.0,3.3,3.4,23.5,24.2,0.219,-0.781]
["2024-09-05 12:48:17",5494.14,5520.0,2.3,2.4,27.5,28.1,0.167,-0.833]
["2024-09-05 12:48:17",5494.14,5525.0,1.6,1.65,31.8,32.4,0.124,-0.876]
["2024-09-05 12:48:17",5494.14,5530.0,1.1,1.15,36.2,36.9,0.091,-0.909]
["2024-09-05 12:48:17",5494.14,5535.0,0.7,0.8,40.9,41.6,0.064,-0.936]
["2024-09-05 12:48:17",5494.14,5540.0,0.5,0.55,45.6,46.4,0.047,-0.953]
["2024-09-05 12:48:17",5494.14,5545.0,0.3,0.4,50.5,51.2,0.033,-0.967]
["2024-09-05 12:48:17",5494.14,5550.0,0.2,0.25,55.4,56.1,0.022,-0.978]
["2024-09-05 12:48:17",5494.14,5555.0,0.15,0.2,60.3,61.0,0.017,-0.983]
["2024-09-05 12:48:17",5494.14,5560.0,0.1,0.15,65.2,66.0,0.012,-0.988]
["2024-09-05 12:48:17",5494.14,5565.0,0.05,0.1,70.2,71.0,0.008,-0.992]
["2024-09-05 12:48:17",5494.14,5570.0,0.05,0.1,75.2,75.9,0.007,-0.993]
["2024-09-05 12:48:17",5494.14,5575.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-09-05 12:48:17",5494.14,5580.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-09-05 12:48:17",5494.14,5585.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-09-05 12:48:17",5494.14,5590.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-09-05 12:48:17",5494.14,5595.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 12:48:17",5494.14,5600.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 12:48:17",5494.14,5605.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 12:48:17",5494.14,5610.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-09-05 12:48:17",5494.14,5615.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-09-05 12:48:27",5494.41,5370.0,124.0,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:27",5494.41,5375.0,119.0,119.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:27",5494.41,5380.0,114.0,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:27",5494.41,5385.0,109.0,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:27",5494.41,5390.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:27",5494.41,5395.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:27",5494.41,5400.0,94.1,94.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:48:27",5494.41,5405.0,89.1,89.9,0.1,0.2,0.99,-0.01]
["2024-09-05 12:48:27",5494.41,5410.0,84.1,84.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:48:27",5494.41,5415.0,79.2,79.9,0.2,0.25,0.983,-0.017]
["2024-09-05 12:48:27",5494.41,5420.0,74.2,75.0,0.25,0.3,0.98,-0.02]
["2024-09-05 12:48:27",5494.41,5425.0,69.3,70.0,0.3,0.35,0.976,-0.024]
["2024-09-05 12:48:27",5494.41,5430.0,64.4,65.1,0.4,0.45,0.969,-0.031]
["2024-09-05 12:48:27",5494.41,5435.0,59.5,60.2,0.5,0.55,0.962,-0.038]
["2024-09-05 12:48:27",5494.41,5440.0,54.7,55.4,0.65,0.7,0.951,-0.049]
["2024-09-05 12:48:27",5494.41,5445.0,49.9,50.6,0.85,0.95,0.938,-0.062]
["2024-09-05 12:48:27",5494.41,5450.0,45.2,45.9,1.15,1.2,0.92,-0.08]
["2024-09-05 12:48:27",5494.41,5455.0,40.6,41.2,1.5,1.6,0.899,-0.101]
["2024-09-05 12:48:27",5494.41,5460.0,36.1,36.7,2.0,2.1,0.871,-0.129]
["2024-09-05 12:48:27",5494.41,5465.0,31.8,32.3,2.6,2.7,0.838,-0.162]
["2024-09-05 12:48:27",5494.41,5470.0,27.5,28.1,3.4,3.5,0.798,-0.202]
["2024-09-05 12:48:27",5494.41,5475.0,23.5,24.1,4.4,4.5,0.75,-0.25]
["2024-09-05 12:48:27",5494.41,5480.0,19.9,20.1,5.6,5.7,0.696,-0.304]
["2024-09-05 12:48:27",5494.41,5485.0,16.5,16.7,7.1,7.3,0.634,-0.366]
["2024-09-05 12:48:27",5494.41,5490.0,13.3,13.5,9.0,9.2,0.566,-0.434]
["2024-09-05 12:48:27",5494.41,5495.0,10.6,10.7,11.2,11.4,0.495,-0.505]
["2024-09-05 12:48:27",5494.41,5500.0,8.2,8.3,13.8,14.0,0.423,-0.577]
["2024-09-05 12:48:27",5494.41,5505.0,6.2,6.3,16.8,17.0,0.352,-0.648]
["2024-09-05 12:48:27",5494.41,5510.0,4.5,4.7,19.9,20.6,0.284,-0.716]
["2024-09-05 12:48:27",5494.41,5515.0,3.3,3.4,23.7,24.2,0.224,-0.776]
["2024-09-05 12:48:27",5494.41,5520.0,2.3,2.4,27.7,28.2,0.171,-0.829]
["2024-09-05 12:48:27",5494.41,5525.0,1.6,1.65,31.9,32.6,0.126,-0.874]
["2024-09-05 12:48:27",5494.41,5530.0,1.05,1.15,36.4,37.1,0.091,-0.908]
["2024-09-05 12:48:27",5494.41,5535.0,0.75,0.8,41.0,41.7,0.066,-0.934]
["2024-09-05 12:48:27",5494.41,5540.0,0.45,0.55,45.8,46.5,0.047,-0.953]
["2024-09-05 12:48:27",5494.41,5545.0,0.3,0.4,50.6,51.3,0.034,-0.965]
["2024-09-05 12:48:27",5494.41,5550.0,0.2,0.25,55.5,56.3,0.022,-0.978]
["2024-09-05 12:48:27",5494.41,5555.0,0.15,0.2,60.4,61.2,0.017,-0.983]
["2024-09-05 12:48:27",5494.41,5560.0,0.1,0.15,65.4,66.2,0.012,-0.988]
["2024-09-05 12:48:27",5494.41,5565.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-09-05 12:48:27",5494.41,5570.0,0.05,0.1,75.3,76.1,0.007,-0.993]
["2024-09-05 12:48:27",5494.41,5575.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-09-05 12:48:27",5494.41,5580.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-09-05 12:48:27",5494.41,5585.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-09-05 12:48:27",5494.41,5590.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-09-05 12:48:27",5494.41,5595.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-09-05 12:48:27",5494.41,5600.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-09-05 12:48:27",5494.41,5605.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-09-05 12:48:27",5494.41,5610.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 12:48:27",5494.41,5615.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-09-05 12:48:36",5494.28,5370.0,124.4,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:36",5494.28,5375.0,119.4,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:36",5494.28,5380.0,114.4,115.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:36",5494.28,5385.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:36",5494.28,5390.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:36",5494.28,5395.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:36",5494.28,5400.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:48:36",5494.28,5405.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:48:36",5494.28,5410.0,84.5,85.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:48:36",5494.28,5415.0,79.5,80.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:48:36",5494.28,5420.0,74.6,75.2,0.25,0.3,0.98,-0.02]
["2024-09-05 12:48:36",5494.28,5425.0,69.7,70.3,0.3,0.35,0.976,-0.024]
["2024-09-05 12:48:36",5494.28,5430.0,64.7,65.4,0.4,0.45,0.969,-0.031]
["2024-09-05 12:48:36",5494.28,5435.0,59.9,60.5,0.5,0.55,0.962,-0.038]
["2024-09-05 12:48:36",5494.28,5440.0,55.0,55.6,0.65,0.7,0.951,-0.049]
["2024-09-05 12:48:36",5494.28,5445.0,50.2,50.8,0.85,0.9,0.938,-0.062]
["2024-09-05 12:48:36",5494.28,5450.0,45.5,46.1,1.1,1.2,0.92,-0.08]
["2024-09-05 12:48:36",5494.28,5455.0,40.9,41.4,1.5,1.55,0.899,-0.101]
["2024-09-05 12:48:36",5494.28,5460.0,36.4,36.9,1.95,2.05,0.871,-0.129]
["2024-09-05 12:48:36",5494.28,5465.0,32.0,32.5,2.55,2.65,0.838,-0.162]
["2024-09-05 12:48:36",5494.28,5470.0,27.8,28.3,3.3,3.5,0.798,-0.202]
["2024-09-05 12:48:36",5494.28,5475.0,23.8,24.2,4.3,4.4,0.75,-0.25]
["2024-09-05 12:48:36",5494.28,5480.0,20.1,20.3,5.5,5.7,0.696,-0.304]
["2024-09-05 12:48:36",5494.28,5485.0,16.6,16.8,7.0,7.2,0.634,-0.366]
["2024-09-05 12:48:36",5494.28,5490.0,13.5,13.7,8.9,9.0,0.566,-0.434]
["2024-09-05 12:48:36",5494.28,5495.0,10.7,10.9,11.1,11.2,0.495,-0.505]
["2024-09-05 12:48:36",5494.28,5500.0,8.3,8.4,13.6,13.8,0.423,-0.577]
["2024-09-05 12:48:36",5494.28,5505.0,6.3,6.4,16.6,16.8,0.352,-0.648]
["2024-09-05 12:48:36",5494.28,5510.0,4.7,4.8,19.7,20.2,0.284,-0.716]
["2024-09-05 12:48:36",5494.28,5515.0,3.3,3.4,23.4,23.9,0.224,-0.776]
["2024-09-05 12:48:36",5494.28,5520.0,2.35,2.4,27.4,28.0,0.171,-0.829]
["2024-09-05 12:48:36",5494.28,5525.0,1.6,1.65,31.7,32.3,0.126,-0.874]
["2024-09-05 12:48:36",5494.28,5530.0,1.1,1.15,36.1,36.8,0.091,-0.908]
["2024-09-05 12:48:36",5494.28,5535.0,0.7,0.8,40.8,41.4,0.066,-0.934]
["2024-09-05 12:48:36",5494.28,5540.0,0.5,0.55,45.5,46.2,0.047,-0.953]
["2024-09-05 12:48:36",5494.28,5545.0,0.3,0.4,50.4,51.0,0.034,-0.965]
["2024-09-05 12:48:36",5494.28,5550.0,0.2,0.25,55.3,55.9,0.022,-0.978]
["2024-09-05 12:48:36",5494.28,5555.0,0.15,0.2,60.2,60.8,0.017,-0.983]
["2024-09-05 12:48:36",5494.28,5560.0,0.1,0.15,65.2,65.8,0.012,-0.988]
["2024-09-05 12:48:36",5494.28,5565.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-09-05 12:48:36",5494.28,5570.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-09-05 12:48:36",5494.28,5575.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 12:48:36",5494.28,5580.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-09-05 12:48:36",5494.28,5585.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-09-05 12:48:36",5494.28,5590.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 12:48:36",5494.28,5595.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 12:48:36",5494.28,5600.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 12:48:36",5494.28,5605.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 12:48:36",5494.28,5610.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 12:48:36",5494.28,5615.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 12:48:45",5494.31,5370.0,123.9,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:45",5494.31,5375.0,118.9,119.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:45",5494.31,5380.0,114.0,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:45",5494.31,5385.0,109.0,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:45",5494.31,5390.0,104.0,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:45",5494.31,5395.0,99.0,99.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:45",5494.31,5400.0,94.0,94.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:48:45",5494.31,5405.0,89.0,89.8,0.1,0.15,0.99,-0.01]
["2024-09-05 12:48:45",5494.31,5410.0,84.1,84.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:48:45",5494.31,5415.0,79.1,79.9,0.2,0.25,0.983,-0.017]
["2024-09-05 12:48:45",5494.31,5420.0,74.1,74.9,0.25,0.3,0.98,-0.02]
["2024-09-05 12:48:45",5494.31,5425.0,69.3,70.0,0.3,0.35,0.976,-0.024]
["2024-09-05 12:48:45",5494.31,5430.0,64.4,65.0,0.35,0.45,0.969,-0.031]
["2024-09-05 12:48:45",5494.31,5435.0,59.5,60.2,0.5,0.55,0.961,-0.039]
["2024-09-05 12:48:45",5494.31,5440.0,54.6,55.3,0.65,0.7,0.951,-0.049]
["2024-09-05 12:48:45",5494.31,5445.0,49.9,50.5,0.85,0.9,0.938,-0.062]
["2024-09-05 12:48:45",5494.31,5450.0,45.2,45.8,1.15,1.2,0.919,-0.081]
["2024-09-05 12:48:45",5494.31,5455.0,40.5,41.1,1.5,1.55,0.897,-0.103]
["2024-09-05 12:48:45",5494.31,5460.0,36.0,36.6,2.0,2.05,0.869,-0.131]
["2024-09-05 12:48:45",5494.31,5465.0,31.7,32.2,2.6,2.7,0.836,-0.164]
["2024-09-05 12:48:45",5494.31,5470.0,27.5,28.0,3.4,3.5,0.796,-0.204]
["2024-09-05 12:48:45",5494.31,5475.0,23.5,24.0,4.3,4.5,0.748,-0.252]
["2024-09-05 12:48:45",5494.31,5480.0,19.8,20.0,5.6,5.7,0.692,-0.307]
["2024-09-05 12:48:45",5494.31,5485.0,16.4,16.6,7.1,7.3,0.63,-0.37]
["2024-09-05 12:48:45",5494.31,5490.0,13.2,13.4,9.0,9.2,0.562,-0.438]
["2024-09-05 12:48:45",5494.31,5495.0,10.5,10.6,11.2,11.4,0.49,-0.51]
["2024-09-05 12:48:45",5494.31,5500.0,8.1,8.3,13.8,14.0,0.418,-0.582]
["2024-09-05 12:48:45",5494.31,5505.0,6.1,6.3,16.8,17.0,0.346,-0.653]
["2024-09-05 12:48:45",5494.31,5510.0,4.5,4.6,20.0,20.5,0.28,-0.72]
["2024-09-05 12:48:45",5494.31,5515.0,3.2,3.3,23.7,24.3,0.22,-0.78]
["2024-09-05 12:48:45",5494.31,5520.0,2.25,2.35,27.7,28.3,0.167,-0.833]
["2024-09-05 12:48:45",5494.31,5525.0,1.55,1.6,32.0,32.6,0.124,-0.876]
["2024-09-05 12:48:45",5494.31,5530.0,1.05,1.1,36.5,37.1,0.09,-0.91]
["2024-09-05 12:48:45",5494.31,5535.0,0.7,0.75,41.1,41.8,0.065,-0.935]
["2024-09-05 12:48:45",5494.31,5540.0,0.45,0.5,45.8,46.6,0.045,-0.955]
["2024-09-05 12:48:45",5494.31,5545.0,0.3,0.35,50.6,51.4,0.033,-0.967]
["2024-09-05 12:48:45",5494.31,5550.0,0.2,0.25,55.5,56.3,0.022,-0.978]
["2024-09-05 12:48:45",5494.31,5555.0,0.15,0.2,60.5,61.3,0.017,-0.983]
["2024-09-05 12:48:45",5494.31,5560.0,0.1,0.15,65.4,66.2,0.012,-0.988]
["2024-09-05 12:48:45",5494.31,5565.0,0.05,0.1,70.4,71.2,0.008,-0.992]
["2024-09-05 12:48:45",5494.31,5570.0,0.05,0.1,75.4,76.2,0.007,-0.993]
["2024-09-05 12:48:45",5494.31,5575.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-09-05 12:48:45",5494.31,5580.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-09-05 12:48:45",5494.31,5585.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-09-05 12:48:45",5494.31,5590.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-09-05 12:48:45",5494.31,5595.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-09-05 12:48:45",5494.31,5600.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 12:48:45",5494.31,5605.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 12:48:45",5494.31,5610.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-09-05 12:48:45",5494.31,5615.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-09-05 12:48:55",5494.1,5370.0,120.0,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:55",5494.1,5375.0,115.0,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:55",5494.1,5380.0,110.0,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:55",5494.1,5385.0,105.8,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:48:55",5494.1,5390.0,100.8,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:55",5494.1,5395.0,95.8,99.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:48:55",5494.1,5400.0,92.6,94.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:48:55",5494.1,5405.0,85.9,90.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:48:55",5494.1,5410.0,81.4,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:48:55",5494.1,5415.0,76.4,80.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:48:55",5494.1,5420.0,71.5,75.3,0.25,0.3,0.98,-0.02]
["2024-09-05 12:48:55",5494.1,5425.0,69.4,70.3,0.3,0.35,0.976,-0.024]
["2024-09-05 12:48:55",5494.1,5430.0,64.5,65.4,0.35,0.45,0.97,-0.03]
["2024-09-05 12:48:55",5494.1,5435.0,58.2,60.5,0.5,0.55,0.961,-0.039]
["2024-09-05 12:48:55",5494.1,5440.0,54.8,55.7,0.65,0.7,0.951,-0.049]
["2024-09-05 12:48:55",5494.1,5445.0,50.0,50.9,0.85,0.9,0.938,-0.062]
["2024-09-05 12:48:55",5494.1,5450.0,45.3,46.1,1.1,1.2,0.92,-0.08]
["2024-09-05 12:48:55",5494.1,5455.0,40.7,41.4,1.5,1.55,0.897,-0.103]
["2024-09-05 12:48:55",5494.1,5460.0,36.1,36.8,1.95,2.05,0.871,-0.129]
["2024-09-05 12:48:55",5494.1,5465.0,31.8,32.4,2.55,2.65,0.837,-0.163]
["2024-09-05 12:48:55",5494.1,5470.0,27.6,28.3,3.3,3.5,0.797,-0.203]
["2024-09-05 12:48:55",5494.1,5475.0,23.7,24.3,4.3,4.5,0.749,-0.251]
["2024-09-05 12:48:55",5494.1,5480.0,20.0,20.2,5.5,5.7,0.694,-0.306]
["2024-09-05 12:48:55",5494.1,5485.0,16.5,16.7,7.1,7.2,0.631,-0.369]
["2024-09-05 12:48:55",5494.1,5490.0,13.4,13.5,8.9,9.1,0.563,-0.437]
["2024-09-05 12:48:55",5494.1,5495.0,10.6,10.8,11.1,11.3,0.491,-0.509]
["2024-09-05 12:48:55",5494.1,5500.0,8.2,8.4,13.7,13.9,0.418,-0.582]
["2024-09-05 12:48:55",5494.1,5505.0,6.2,6.4,16.7,16.9,0.348,-0.652]
["2024-09-05 12:48:55",5494.1,5510.0,4.6,4.7,19.7,20.4,0.281,-0.719]
["2024-09-05 12:48:55",5494.1,5515.0,3.3,3.4,23.5,24.0,0.22,-0.78]
["2024-09-05 12:48:55",5494.1,5520.0,2.3,2.4,27.6,28.1,0.168,-0.832]
["2024-09-05 12:48:55",5494.1,5525.0,1.55,1.65,31.7,32.4,0.124,-0.876]
["2024-09-05 12:48:55",5494.1,5530.0,1.05,1.15,36.3,38.4,0.091,-0.909]
["2024-09-05 12:48:55",5494.1,5535.0,0.7,0.8,40.7,43.1,0.065,-0.935]
["2024-09-05 12:48:55",5494.1,5540.0,0.45,0.55,45.5,46.4,0.047,-0.953]
["2024-09-05 12:48:55",5494.1,5545.0,0.3,0.4,50.4,51.2,0.033,-0.967]
["2024-09-05 12:48:55",5494.1,5550.0,0.2,0.25,55.2,57.6,0.022,-0.978]
["2024-09-05 12:48:55",5494.1,5555.0,0.15,0.2,60.2,62.6,0.017,-0.983]
["2024-09-05 12:48:55",5494.1,5560.0,0.1,0.15,65.1,67.6,0.012,-0.988]
["2024-09-05 12:48:55",5494.1,5565.0,0.05,0.1,70.1,72.6,0.008,-0.992]
["2024-09-05 12:48:55",5494.1,5570.0,0.05,0.1,75.0,77.5,0.007,-0.993]
["2024-09-05 12:48:55",5494.1,5575.0,0.0,0.05,80.0,82.5,0.003,-0.997]
["2024-09-05 12:48:55",5494.1,5580.0,0.0,0.05,85.0,87.5,0.003,-0.997]
["2024-09-05 12:48:55",5494.1,5585.0,0.0,0.05,90.0,92.5,0.003,-0.997]
["2024-09-05 12:48:55",5494.1,5590.0,0.0,0.05,95.0,97.5,0.003,-0.997]
["2024-09-05 12:48:55",5494.1,5595.0,0.0,0.05,100.0,102.5,0.002,-0.998]
["2024-09-05 12:48:55",5494.1,5600.0,0.0,0.05,105.0,107.5,0.002,-0.998]
["2024-09-05 12:48:55",5494.1,5605.0,0.0,0.05,110.0,112.5,0.002,-0.998]
["2024-09-05 12:48:55",5494.1,5610.0,0.0,0.05,115.0,117.5,0.002,-0.998]
["2024-09-05 12:48:55",5494.1,5615.0,0.0,0.05,120.0,122.5,0.002,-0.998]
["2024-09-05 12:49:05",5494.58,5370.0,124.8,125.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:05",5494.58,5375.0,119.8,120.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:05",5494.58,5380.0,114.8,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:05",5494.58,5385.0,109.9,110.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:05",5494.58,5390.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:05",5494.58,5395.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:05",5494.58,5400.0,94.9,95.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:49:05",5494.58,5405.0,89.9,90.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:49:05",5494.58,5410.0,84.9,85.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:49:05",5494.58,5415.0,80.0,80.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:49:05",5494.58,5420.0,75.0,75.7,0.25,0.3,0.98,-0.02]
["2024-09-05 12:49:05",5494.58,5425.0,70.1,70.8,0.25,0.35,0.976,-0.024]
["2024-09-05 12:49:05",5494.58,5430.0,65.2,65.9,0.35,0.4,0.97,-0.03]
["2024-09-05 12:49:05",5494.58,5435.0,60.3,61.0,0.45,0.55,0.961,-0.039]
["2024-09-05 12:49:05",5494.58,5440.0,55.4,56.1,0.6,0.7,0.951,-0.049]
["2024-09-05 12:49:05",5494.58,5445.0,50.7,51.3,0.8,0.9,0.938,-0.062]
["2024-09-05 12:49:05",5494.58,5450.0,45.9,46.6,1.1,1.15,0.92,-0.08]
["2024-09-05 12:49:05",5494.58,5455.0,41.3,41.9,1.45,1.5,0.897,-0.103]
["2024-09-05 12:49:05",5494.58,5460.0,36.8,37.3,1.9,1.95,0.871,-0.129]
["2024-09-05 12:49:05",5494.58,5465.0,32.4,32.9,2.5,2.55,0.837,-0.163]
["2024-09-05 12:49:05",5494.58,5470.0,28.2,28.7,3.2,3.3,0.797,-0.203]
["2024-09-05 12:49:05",5494.58,5475.0,24.1,24.6,4.2,4.3,0.749,-0.251]
["2024-09-05 12:49:05",5494.58,5480.0,20.5,20.7,5.4,5.5,0.694,-0.306]
["2024-09-05 12:49:05",5494.58,5485.0,16.9,17.1,6.8,7.0,0.631,-0.369]
["2024-09-05 12:49:05",5494.58,5490.0,13.7,13.9,8.6,8.8,0.563,-0.437]
["2024-09-05 12:49:05",5494.58,5495.0,10.9,11.1,10.8,11.0,0.491,-0.509]
["2024-09-05 12:49:05",5494.58,5500.0,8.5,8.6,13.3,13.5,0.418,-0.582]
["2024-09-05 12:49:05",5494.58,5505.0,6.4,6.6,16.3,16.5,0.348,-0.652]
["2024-09-05 12:49:05",5494.58,5510.0,4.8,4.9,19.4,19.9,0.281,-0.719]
["2024-09-05 12:49:05",5494.58,5515.0,3.4,3.5,23.1,23.6,0.22,-0.78]
["2024-09-05 12:49:05",5494.58,5520.0,2.4,2.5,27.0,27.6,0.168,-0.832]
["2024-09-05 12:49:05",5494.58,5525.0,1.65,1.75,31.2,31.9,0.124,-0.876]
["2024-09-05 12:49:05",5494.58,5530.0,1.1,1.2,35.8,36.3,0.091,-0.909]
["2024-09-05 12:49:05",5494.58,5535.0,0.75,0.8,40.3,41.0,0.065,-0.935]
["2024-09-05 12:49:05",5494.58,5540.0,0.5,0.55,45.0,45.8,0.047,-0.953]
["2024-09-05 12:49:05",5494.58,5545.0,0.35,0.4,49.9,50.6,0.033,-0.967]
["2024-09-05 12:49:05",5494.58,5550.0,0.2,0.25,54.8,55.5,0.022,-0.978]
["2024-09-05 12:49:05",5494.58,5555.0,0.15,0.2,59.7,60.4,0.017,-0.983]
["2024-09-05 12:49:05",5494.58,5560.0,0.1,0.15,64.6,65.3,0.012,-0.988]
["2024-09-05 12:49:05",5494.58,5565.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-09-05 12:49:05",5494.58,5570.0,0.05,0.1,74.6,75.3,0.007,-0.993]
["2024-09-05 12:49:05",5494.58,5575.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-09-05 12:49:05",5494.58,5580.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-09-05 12:49:05",5494.58,5585.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-09-05 12:49:05",5494.58,5590.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-09-05 12:49:05",5494.58,5595.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 12:49:05",5494.58,5600.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 12:49:05",5494.58,5605.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 12:49:05",5494.58,5610.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 12:49:05",5494.58,5615.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 12:49:14",5494.85,5370.0,125.0,125.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:14",5494.85,5375.0,120.0,120.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:14",5494.85,5380.0,115.0,115.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:14",5494.85,5385.0,110.0,110.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:14",5494.85,5390.0,105.0,105.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:14",5494.85,5395.0,100.0,100.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:14",5494.85,5400.0,95.0,95.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:49:14",5494.85,5405.0,90.0,90.8,0.1,0.15,0.99,-0.01]
["2024-09-05 12:49:14",5494.85,5410.0,85.1,85.8,0.15,0.2,0.987,-0.012]
["2024-09-05 12:49:14",5494.85,5415.0,80.1,80.8,0.15,0.25,0.986,-0.014]
["2024-09-05 12:49:14",5494.85,5420.0,75.2,75.9,0.2,0.25,0.983,-0.017]
["2024-09-05 12:49:14",5494.85,5425.0,70.2,70.9,0.25,0.35,0.979,-0.021]
["2024-09-05 12:49:14",5494.85,5430.0,65.3,66.0,0.35,0.4,0.972,-0.028]
["2024-09-05 12:49:14",5494.85,5435.0,60.4,61.1,0.45,0.5,0.964,-0.036]
["2024-09-05 12:49:14",5494.85,5440.0,55.6,56.3,0.6,0.65,0.954,-0.046]
["2024-09-05 12:49:14",5494.85,5445.0,50.8,51.4,0.8,0.85,0.941,-0.059]
["2024-09-05 12:49:14",5494.85,5450.0,46.0,46.7,1.05,1.15,0.924,-0.076]
["2024-09-05 12:49:14",5494.85,5455.0,41.5,42.0,1.4,1.5,0.903,-0.097]
["2024-09-05 12:49:14",5494.85,5460.0,36.9,37.5,1.85,1.95,0.876,-0.124]
["2024-09-05 12:49:14",5494.85,5465.0,32.5,33.0,2.45,2.55,0.845,-0.155]
["2024-09-05 12:49:14",5494.85,5470.0,28.3,28.8,3.2,3.3,0.806,-0.194]
["2024-09-05 12:49:14",5494.85,5475.0,24.2,24.7,4.1,4.3,0.758,-0.241]
["2024-09-05 12:49:14",5494.85,5480.0,20.5,20.7,5.3,5.5,0.706,-0.294]
["2024-09-05 12:49:14",5494.85,5485.0,17.0,17.2,6.8,6.9,0.644,-0.356]
["2024-09-05 12:49:14",5494.85,5490.0,13.8,14.0,8.6,8.7,0.576,-0.424]
["2024-09-05 12:49:14",5494.85,5495.0,11.0,11.1,10.8,10.9,0.503,-0.497]
["2024-09-05 12:49:14",5494.85,5500.0,8.5,8.7,13.3,13.5,0.432,-0.568]
["2024-09-05 12:49:14",5494.85,5505.0,6.5,6.6,16.3,16.4,0.361,-0.639]
["2024-09-05 12:49:14",5494.85,5510.0,4.8,4.9,19.3,19.8,0.292,-0.708]
["2024-09-05 12:49:14",5494.85,5515.0,3.5,3.6,23.0,23.5,0.231,-0.769]
["2024-09-05 12:49:14",5494.85,5520.0,2.45,2.5,26.9,27.5,0.176,-0.823]
["2024-09-05 12:49:14",5494.85,5525.0,1.7,1.75,31.1,31.8,0.131,-0.87]
["2024-09-05 12:49:14",5494.85,5530.0,1.15,1.2,35.6,36.2,0.095,-0.905]
["2024-09-05 12:49:14",5494.85,5535.0,0.75,0.8,40.2,40.9,0.07,-0.932]
["2024-09-05 12:49:14",5494.85,5540.0,0.5,0.55,44.9,45.6,0.049,-0.951]
["2024-09-05 12:49:14",5494.85,5545.0,0.35,0.4,49.7,50.5,0.035,-0.965]
["2024-09-05 12:49:14",5494.85,5550.0,0.2,0.3,54.6,55.3,0.026,-0.976]
["2024-09-05 12:49:14",5494.85,5555.0,0.15,0.2,59.5,60.3,0.017,-0.983]
["2024-09-05 12:49:14",5494.85,5560.0,0.1,0.15,64.5,65.2,0.013,-0.987]
["2024-09-05 12:49:14",5494.85,5565.0,0.05,0.1,69.5,70.2,0.008,-0.992]
["2024-09-05 12:49:14",5494.85,5570.0,0.05,0.1,74.4,75.2,0.007,-0.993]
["2024-09-05 12:49:14",5494.85,5575.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-09-05 12:49:14",5494.85,5580.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-09-05 12:49:14",5494.85,5585.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-09-05 12:49:14",5494.85,5590.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-09-05 12:49:14",5494.85,5595.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-09-05 12:49:14",5494.85,5600.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-09-05 12:49:14",5494.85,5605.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-09-05 12:49:14",5494.85,5610.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-09-05 12:49:14",5494.85,5615.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-09-05 12:49:23",5494.47,5370.0,124.2,125.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:23",5494.47,5375.0,119.2,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:23",5494.47,5380.0,114.2,115.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:23",5494.47,5385.0,109.2,110.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:23",5494.47,5390.0,104.2,105.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:23",5494.47,5395.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:23",5494.47,5400.0,94.2,95.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:49:23",5494.47,5405.0,89.3,90.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:49:23",5494.47,5410.0,84.3,85.1,0.15,0.2,0.987,-0.012]
["2024-09-05 12:49:23",5494.47,5415.0,79.3,80.1,0.15,0.25,0.986,-0.014]
["2024-09-05 12:49:23",5494.47,5420.0,74.4,75.2,0.2,0.3,0.983,-0.017]
["2024-09-05 12:49:23",5494.47,5425.0,69.4,70.2,0.3,0.35,0.979,-0.021]
["2024-09-05 12:49:23",5494.47,5430.0,64.5,65.3,0.35,0.45,0.972,-0.028]
["2024-09-05 12:49:23",5494.47,5435.0,59.6,60.4,0.5,0.55,0.964,-0.036]
["2024-09-05 12:49:23",5494.47,5440.0,54.8,55.5,0.65,0.7,0.954,-0.046]
["2024-09-05 12:49:23",5494.47,5445.0,50.0,50.8,0.85,0.9,0.941,-0.059]
["2024-09-05 12:49:23",5494.47,5450.0,45.3,46.0,1.1,1.2,0.924,-0.076]
["2024-09-05 12:49:23",5494.47,5455.0,40.8,41.3,1.5,1.55,0.903,-0.097]
["2024-09-05 12:49:23",5494.47,5460.0,36.2,36.8,1.95,2.05,0.876,-0.124]
["2024-09-05 12:49:23",5494.47,5465.0,31.8,32.4,2.55,2.65,0.845,-0.155]
["2024-09-05 12:49:23",5494.47,5470.0,27.6,28.2,3.3,3.5,0.806,-0.194]
["2024-09-05 12:49:23",5494.47,5475.0,23.6,24.2,4.3,4.4,0.758,-0.241]
["2024-09-05 12:49:23",5494.47,5480.0,20.0,20.2,5.5,5.7,0.706,-0.294]
["2024-09-05 12:49:23",5494.47,5485.0,16.5,16.7,7.1,7.2,0.644,-0.356]
["2024-09-05 12:49:23",5494.47,5490.0,13.4,13.6,8.9,9.1,0.576,-0.424]
["2024-09-05 12:49:23",5494.47,5495.0,10.6,10.8,11.1,11.3,0.503,-0.497]
["2024-09-05 12:49:23",5494.47,5500.0,8.2,8.4,13.7,13.9,0.432,-0.568]
["2024-09-05 12:49:23",5494.47,5505.0,6.2,6.4,16.7,16.9,0.361,-0.639]
["2024-09-05 12:49:23",5494.47,5510.0,4.6,4.7,19.9,20.4,0.292,-0.708]
["2024-09-05 12:49:23",5494.47,5515.0,3.3,3.4,23.5,24.2,0.231,-0.769]
["2024-09-05 12:49:23",5494.47,5520.0,2.35,2.4,27.5,28.1,0.176,-0.823]
["2024-09-05 12:49:23",5494.47,5525.0,1.6,1.65,31.8,32.5,0.131,-0.87]
["2024-09-05 12:49:23",5494.47,5530.0,1.1,1.15,36.3,36.8,0.095,-0.905]
["2024-09-05 12:49:23",5494.47,5535.0,0.75,0.8,40.9,41.6,0.07,-0.932]
["2024-09-05 12:49:23",5494.47,5540.0,0.5,0.55,45.6,46.4,0.049,-0.951]
["2024-09-05 12:49:23",5494.47,5545.0,0.3,0.4,50.5,51.2,0.035,-0.965]
["2024-09-05 12:49:23",5494.47,5550.0,0.2,0.25,55.3,56.1,0.026,-0.976]
["2024-09-05 12:49:23",5494.47,5555.0,0.15,0.2,60.3,61.1,0.017,-0.983]
["2024-09-05 12:49:23",5494.47,5560.0,0.1,0.15,65.2,66.0,0.013,-0.987]
["2024-09-05 12:49:23",5494.47,5565.0,0.05,0.1,70.2,71.0,0.008,-0.992]
["2024-09-05 12:49:23",5494.47,5570.0,0.05,0.1,75.2,76.0,0.007,-0.993]
["2024-09-05 12:49:23",5494.47,5575.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-09-05 12:49:23",5494.47,5580.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-09-05 12:49:23",5494.47,5585.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-09-05 12:49:23",5494.47,5590.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-09-05 12:49:23",5494.47,5595.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 12:49:23",5494.47,5600.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 12:49:23",5494.47,5605.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 12:49:23",5494.47,5610.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-09-05 12:49:23",5494.47,5615.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-09-05 12:49:33",5494.06,5370.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:33",5494.06,5375.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:33",5494.06,5380.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:33",5494.06,5385.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:33",5494.06,5390.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:33",5494.06,5395.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:33",5494.06,5400.0,94.3,95.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:49:33",5494.06,5405.0,89.3,90.0,0.1,0.15,0.99,-0.01]
["2024-09-05 12:49:33",5494.06,5410.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:49:33",5494.06,5415.0,79.4,80.0,0.15,0.25,0.985,-0.015]
["2024-09-05 12:49:33",5494.06,5420.0,74.4,75.1,0.2,0.3,0.981,-0.019]
["2024-09-05 12:49:33",5494.06,5425.0,69.5,70.1,0.3,0.35,0.976,-0.024]
["2024-09-05 12:49:33",5494.06,5430.0,64.6,65.2,0.35,0.45,0.97,-0.03]
["2024-09-05 12:49:33",5494.06,5435.0,59.7,60.3,0.5,0.55,0.961,-0.039]
["2024-09-05 12:49:33",5494.06,5440.0,54.9,55.5,0.65,0.7,0.951,-0.049]
["2024-09-05 12:49:33",5494.06,5445.0,50.1,50.7,0.85,0.9,0.938,-0.062]
["2024-09-05 12:49:33",5494.06,5450.0,45.4,46.0,1.1,1.2,0.92,-0.08]
["2024-09-05 12:49:33",5494.06,5455.0,40.8,41.3,1.5,1.55,0.899,-0.101]
["2024-09-05 12:49:33",5494.06,5460.0,36.3,36.7,1.95,2.05,0.871,-0.129]
["2024-09-05 12:49:33",5494.06,5465.0,31.9,32.3,2.55,2.65,0.837,-0.163]
["2024-09-05 12:49:33",5494.06,5470.0,27.6,28.1,3.3,3.5,0.798,-0.202]
["2024-09-05 12:49:33",5494.06,5475.0,23.6,24.1,4.3,4.5,0.75,-0.25]
["2024-09-05 12:49:33",5494.06,5480.0,20.0,20.2,5.5,5.7,0.696,-0.304]
["2024-09-05 12:49:33",5494.06,5485.0,16.5,16.7,7.1,7.2,0.633,-0.367]
["2024-09-05 12:49:33",5494.06,5490.0,13.4,13.5,8.9,9.1,0.566,-0.434]
["2024-09-05 12:49:33",5494.06,5495.0,10.6,10.8,11.1,11.3,0.494,-0.506]
["2024-09-05 12:49:33",5494.06,5500.0,8.2,8.4,13.7,13.9,0.421,-0.579]
["2024-09-05 12:49:33",5494.06,5505.0,6.2,6.3,16.7,17.0,0.35,-0.65]
["2024-09-05 12:49:33",5494.06,5510.0,4.6,4.7,19.9,20.5,0.283,-0.717]
["2024-09-05 12:49:33",5494.06,5515.0,3.3,3.4,23.6,24.1,0.221,-0.778]
["2024-09-05 12:49:33",5494.06,5520.0,2.3,2.35,27.6,28.1,0.17,-0.83]
["2024-09-05 12:49:33",5494.06,5525.0,1.6,1.65,31.8,32.5,0.126,-0.874]
["2024-09-05 12:49:33",5494.06,5530.0,1.05,1.15,36.4,36.9,0.091,-0.909]
["2024-09-05 12:49:33",5494.06,5535.0,0.7,0.8,40.9,41.6,0.066,-0.934]
["2024-09-05 12:49:33",5494.06,5540.0,0.5,0.55,45.7,46.3,0.047,-0.953]
["2024-09-05 12:49:33",5494.06,5545.0,0.3,0.4,50.5,51.2,0.033,-0.967]
["2024-09-05 12:49:33",5494.06,5550.0,0.2,0.3,55.4,56.1,0.022,-0.978]
["2024-09-05 12:49:33",5494.06,5555.0,0.15,0.2,60.3,61.0,0.017,-0.983]
["2024-09-05 12:49:33",5494.06,5560.0,0.1,0.15,65.3,66.0,0.012,-0.988]
["2024-09-05 12:49:33",5494.06,5565.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-09-05 12:49:33",5494.06,5570.0,0.05,0.1,75.2,75.9,0.007,-0.993]
["2024-09-05 12:49:33",5494.06,5575.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-09-05 12:49:33",5494.06,5580.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-09-05 12:49:33",5494.06,5585.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-09-05 12:49:33",5494.06,5590.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-09-05 12:49:33",5494.06,5595.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-09-05 12:49:33",5494.06,5600.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-09-05 12:49:33",5494.06,5605.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-09-05 12:49:33",5494.06,5610.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-09-05 12:49:33",5494.06,5615.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-09-05 12:49:43",5493.62,5370.0,123.5,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:43",5493.62,5375.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:43",5493.62,5380.0,113.5,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:43",5493.62,5385.0,108.5,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:43",5493.62,5390.0,103.5,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:43",5493.62,5395.0,98.5,99.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:43",5493.62,5400.0,93.5,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:49:43",5493.62,5405.0,88.6,89.4,0.1,0.2,0.99,-0.01]
["2024-09-05 12:49:43",5493.62,5410.0,83.6,84.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:49:43",5493.62,5415.0,78.6,79.5,0.15,0.25,0.985,-0.015]
["2024-09-05 12:49:43",5493.62,5420.0,73.7,74.5,0.2,0.3,0.981,-0.019]
["2024-09-05 12:49:43",5493.62,5425.0,68.7,69.5,0.3,0.35,0.976,-0.024]
["2024-09-05 12:49:43",5493.62,5430.0,63.8,64.6,0.4,0.45,0.97,-0.03]
["2024-09-05 12:49:43",5493.62,5435.0,59.0,59.7,0.5,0.6,0.961,-0.039]
["2024-09-05 12:49:43",5493.62,5440.0,54.1,54.9,0.65,0.75,0.951,-0.049]
["2024-09-05 12:49:43",5493.62,5445.0,49.4,50.1,0.9,0.95,0.938,-0.062]
["2024-09-05 12:49:43",5493.62,5450.0,44.7,45.5,1.2,1.25,0.919,-0.081]
["2024-09-05 12:49:43",5493.62,5455.0,40.1,40.7,1.55,1.65,0.897,-0.103]
["2024-09-05 12:49:43",5493.62,5460.0,35.6,36.2,2.05,2.15,0.869,-0.131]
["2024-09-05 12:49:43",5493.62,5465.0,31.2,31.8,2.7,2.75,0.835,-0.165]
["2024-09-05 12:49:43",5493.62,5470.0,27.1,27.6,3.5,3.6,0.794,-0.206]
["2024-09-05 12:49:43",5493.62,5475.0,23.1,23.6,4.5,4.6,0.746,-0.254]
["2024-09-05 12:49:43",5493.62,5480.0,19.5,19.7,5.8,5.9,0.691,-0.309]
["2024-09-05 12:49:43",5493.62,5485.0,16.1,16.3,7.3,7.5,0.629,-0.371]
["2024-09-05 12:49:43",5493.62,5490.0,13.0,13.2,9.2,9.4,0.56,-0.439]
["2024-09-05 12:49:43",5493.62,5495.0,10.3,10.4,11.5,11.7,0.488,-0.512]
["2024-09-05 12:49:43",5493.62,5500.0,8.0,8.1,14.2,14.4,0.416,-0.584]
["2024-09-05 12:49:43",5493.62,5505.0,6.0,6.1,17.2,17.4,0.345,-0.655]
["2024-09-05 12:49:43",5493.62,5510.0,4.4,4.5,20.4,21.0,0.278,-0.722]
["2024-09-05 12:49:43",5493.62,5515.0,3.2,3.3,24.2,24.7,0.219,-0.781]
["2024-09-05 12:49:43",5493.62,5520.0,2.25,2.3,28.2,28.8,0.167,-0.833]
["2024-09-05 12:49:43",5493.62,5525.0,1.55,1.6,32.4,33.1,0.123,-0.877]
["2024-09-05 12:49:43",5493.62,5530.0,1.05,1.1,37.0,37.6,0.09,-0.91]
["2024-09-05 12:49:43",5493.62,5535.0,0.7,0.75,41.6,42.3,0.066,-0.934]
["2024-09-05 12:49:43",5493.62,5540.0,0.45,0.5,46.3,47.1,0.047,-0.953]
["2024-09-05 12:49:43",5493.62,5545.0,0.3,0.35,51.1,51.9,0.033,-0.967]
["2024-09-05 12:49:43",5493.62,5550.0,0.2,0.25,56.0,56.8,0.024,-0.976]
["2024-09-05 12:49:43",5493.62,5555.0,0.15,0.2,60.9,61.8,0.017,-0.983]
["2024-09-05 12:49:43",5493.62,5560.0,0.1,0.15,65.8,66.7,0.012,-0.988]
["2024-09-05 12:49:43",5493.62,5565.0,0.05,0.1,70.8,71.7,0.008,-0.992]
["2024-09-05 12:49:43",5493.62,5570.0,0.05,0.1,75.8,76.7,0.007,-0.993]
["2024-09-05 12:49:43",5493.62,5575.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-09-05 12:49:43",5493.62,5580.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 12:49:43",5493.62,5585.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 12:49:43",5493.62,5590.0,0.0,0.05,95.7,96.6,0.003,-0.997]
["2024-09-05 12:49:43",5493.62,5595.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-09-05 12:49:43",5493.62,5600.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-09-05 12:49:43",5493.62,5605.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 12:49:43",5493.62,5610.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 12:49:43",5493.62,5615.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-09-05 12:49:52",5493.49,5370.0,123.7,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:52",5493.49,5375.0,118.7,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:52",5493.49,5380.0,113.7,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:52",5493.49,5385.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:49:52",5493.49,5390.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:52",5493.49,5395.0,98.7,99.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:49:52",5493.49,5400.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:49:52",5493.49,5405.0,88.8,89.4,0.1,0.2,0.99,-0.01]
["2024-09-05 12:49:52",5493.49,5410.0,83.8,84.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:49:52",5493.49,5415.0,78.8,79.5,0.2,0.25,0.985,-0.015]
["2024-09-05 12:49:52",5493.49,5420.0,73.9,74.5,0.25,0.3,0.981,-0.019]
["2024-09-05 12:49:52",5493.49,5425.0,68.9,69.6,0.3,0.35,0.976,-0.024]
["2024-09-05 12:49:52",5493.49,5430.0,64.0,64.7,0.4,0.45,0.97,-0.03]
["2024-09-05 12:49:52",5493.49,5435.0,59.1,59.8,0.5,0.55,0.961,-0.039]
["2024-09-05 12:49:52",5493.49,5440.0,54.3,54.9,0.65,0.7,0.951,-0.049]
["2024-09-05 12:49:52",5493.49,5445.0,49.5,50.1,0.9,0.95,0.938,-0.062]
["2024-09-05 12:49:52",5493.49,5450.0,44.8,45.4,1.15,1.25,0.919,-0.081]
["2024-09-05 12:49:52",5493.49,5455.0,40.3,40.8,1.55,1.6,0.897,-0.103]
["2024-09-05 12:49:52",5493.49,5460.0,35.8,36.3,2.05,2.1,0.869,-0.131]
["2024-09-05 12:49:52",5493.49,5465.0,31.4,31.9,2.65,2.75,0.835,-0.165]
["2024-09-05 12:49:52",5493.49,5470.0,27.2,27.7,3.4,3.6,0.794,-0.206]
["2024-09-05 12:49:52",5493.49,5475.0,23.2,23.6,4.4,4.6,0.746,-0.254]
["2024-09-05 12:49:52",5493.49,5480.0,19.6,19.8,5.7,5.9,0.691,-0.309]
["2024-09-05 12:49:52",5493.49,5485.0,16.1,16.4,7.3,7.4,0.629,-0.371]
["2024-09-05 12:49:52",5493.49,5490.0,13.1,13.2,9.2,9.3,0.56,-0.439]
["2024-09-05 12:49:52",5493.49,5495.0,10.3,10.5,11.4,11.6,0.488,-0.512]
["2024-09-05 12:49:52",5493.49,5500.0,8.0,8.1,14.0,14.3,0.416,-0.584]
["2024-09-05 12:49:52",5493.49,5505.0,6.0,6.2,17.1,17.3,0.345,-0.655]
["2024-09-05 12:49:52",5493.49,5510.0,4.4,4.6,20.3,20.9,0.278,-0.722]
["2024-09-05 12:49:52",5493.49,5515.0,3.2,3.3,24.1,24.6,0.219,-0.781]
["2024-09-05 12:49:52",5493.49,5520.0,2.25,2.3,28.1,28.6,0.167,-0.833]
["2024-09-05 12:49:52",5493.49,5525.0,1.55,1.6,32.3,32.9,0.123,-0.877]
["2024-09-05 12:49:52",5493.49,5530.0,1.05,1.1,36.8,37.4,0.09,-0.91]
["2024-09-05 12:49:52",5493.49,5535.0,0.7,0.75,41.5,42.1,0.066,-0.934]
["2024-09-05 12:49:52",5493.49,5540.0,0.45,0.5,46.2,46.9,0.047,-0.953]
["2024-09-05 12:49:52",5493.49,5545.0,0.3,0.35,51.1,51.7,0.033,-0.967]
["2024-09-05 12:49:52",5493.49,5550.0,0.2,0.25,56.0,56.6,0.024,-0.976]
["2024-09-05 12:49:52",5493.49,5555.0,0.15,0.2,60.9,61.6,0.017,-0.983]
["2024-09-05 12:49:52",5493.49,5560.0,0.1,0.15,65.9,66.5,0.012,-0.988]
["2024-09-05 12:49:52",5493.49,5565.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-09-05 12:49:52",5493.49,5570.0,0.05,0.1,75.8,76.5,0.007,-0.993]
["2024-09-05 12:49:52",5493.49,5575.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-09-05 12:49:52",5493.49,5580.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-09-05 12:49:52",5493.49,5585.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-09-05 12:49:52",5493.49,5590.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-09-05 12:49:52",5493.49,5595.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-09-05 12:49:52",5493.49,5600.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 12:49:52",5493.49,5605.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-09-05 12:49:52",5493.49,5610.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 12:49:52",5493.49,5615.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 12:50:02",5493.61,5370.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:02",5493.61,5375.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:02",5493.61,5380.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:02",5493.61,5385.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:02",5493.61,5390.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:50:02",5493.61,5395.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:50:02",5493.61,5400.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:50:02",5493.61,5405.0,88.7,89.4,0.1,0.2,0.989,-0.011]
["2024-09-05 12:50:02",5493.61,5410.0,83.7,84.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:50:02",5493.61,5415.0,78.8,79.4,0.15,0.25,0.985,-0.015]
["2024-09-05 12:50:02",5493.61,5420.0,73.8,74.5,0.25,0.3,0.981,-0.019]
["2024-09-05 12:50:02",5493.61,5425.0,68.9,69.6,0.3,0.35,0.976,-0.024]
["2024-09-05 12:50:02",5493.61,5430.0,64.0,64.7,0.4,0.45,0.968,-0.03]
["2024-09-05 12:50:02",5493.61,5435.0,59.1,59.8,0.5,0.55,0.961,-0.039]
["2024-09-05 12:50:02",5493.61,5440.0,54.3,54.9,0.65,0.75,0.951,-0.049]
["2024-09-05 12:50:02",5493.61,5445.0,49.5,50.1,0.9,0.95,0.936,-0.064]
["2024-09-05 12:50:02",5493.61,5450.0,44.8,45.4,1.15,1.25,0.917,-0.083]
["2024-09-05 12:50:02",5493.61,5455.0,40.2,40.7,1.55,1.6,0.894,-0.106]
["2024-09-05 12:50:02",5493.61,5460.0,35.7,36.2,2.05,2.1,0.867,-0.133]
["2024-09-05 12:50:02",5493.61,5465.0,31.4,31.9,2.65,2.75,0.832,-0.168]
["2024-09-05 12:50:02",5493.61,5470.0,27.2,27.7,3.4,3.6,0.79,-0.21]
["2024-09-05 12:50:02",5493.61,5475.0,23.2,23.7,4.5,4.6,0.743,-0.257]
["2024-09-05 12:50:02",5493.61,5480.0,19.6,19.8,5.7,5.9,0.686,-0.314]
["2024-09-05 12:50:02",5493.61,5485.0,16.1,16.3,7.3,7.4,0.623,-0.377]
["2024-09-05 12:50:02",5493.61,5490.0,13.1,13.2,9.2,9.3,0.554,-0.446]
["2024-09-05 12:50:02",5493.61,5495.0,10.3,10.5,11.4,11.6,0.482,-0.518]
["2024-09-05 12:50:02",5493.61,5500.0,8.0,8.1,14.1,14.3,0.41,-0.59]
["2024-09-05 12:50:02",5493.61,5505.0,6.0,6.2,17.1,17.3,0.339,-0.661]
["2024-09-05 12:50:02",5493.61,5510.0,4.4,4.6,20.3,20.9,0.273,-0.727]
["2024-09-05 12:50:02",5493.61,5515.0,3.2,3.3,24.1,24.6,0.214,-0.786]
["2024-09-05 12:50:02",5493.61,5520.0,2.25,2.3,28.1,28.6,0.162,-0.838]
["2024-09-05 12:50:02",5493.61,5525.0,1.55,1.6,32.3,32.9,0.121,-0.879]
["2024-09-05 12:50:02",5493.61,5530.0,1.0,1.1,36.8,37.4,0.088,-0.912]
["2024-09-05 12:50:02",5493.61,5535.0,0.7,0.75,41.5,42.1,0.063,-0.937]
["2024-09-05 12:50:02",5493.61,5540.0,0.45,0.5,46.3,46.9,0.043,-0.957]
["2024-09-05 12:50:02",5493.61,5545.0,0.3,0.35,51.1,51.8,0.031,-0.969]
["2024-09-05 12:50:02",5493.61,5550.0,0.2,0.25,56.0,56.7,0.022,-0.978]
["2024-09-05 12:50:02",5493.61,5555.0,0.15,0.2,60.9,61.6,0.017,-0.983]
["2024-09-05 12:50:02",5493.61,5560.0,0.1,0.15,65.9,66.6,0.012,-0.988]
["2024-09-05 12:50:02",5493.61,5565.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-09-05 12:50:02",5493.61,5570.0,0.05,0.1,75.8,76.5,0.007,-0.993]
["2024-09-05 12:50:02",5493.61,5575.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-09-05 12:50:02",5493.61,5580.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-09-05 12:50:02",5493.61,5585.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-09-05 12:50:02",5493.61,5590.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 12:50:02",5493.61,5595.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 12:50:02",5493.61,5600.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 12:50:02",5493.61,5605.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 12:50:02",5493.61,5610.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-09-05 12:50:02",5493.61,5615.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-09-05 12:50:11",5493.26,5370.0,123.4,127.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:11",5493.26,5375.0,118.4,122.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:11",5493.26,5380.0,113.4,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:11",5493.26,5385.0,108.4,112.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:11",5493.26,5390.0,103.4,107.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:50:11",5493.26,5395.0,98.4,102.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:50:11",5493.26,5400.0,93.4,95.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:50:11",5493.26,5405.0,88.5,92.1,0.1,0.2,0.989,-0.011]
["2024-09-05 12:50:11",5493.26,5410.0,83.5,87.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:50:11",5493.26,5415.0,78.5,82.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:50:11",5493.26,5420.0,73.6,77.3,0.25,0.3,0.979,-0.021]
["2024-09-05 12:50:11",5493.26,5425.0,68.6,69.4,0.3,0.35,0.975,-0.025]
["2024-09-05 12:50:11",5493.26,5430.0,63.7,64.5,0.4,0.45,0.968,-0.032]
["2024-09-05 12:50:11",5493.26,5435.0,58.9,59.6,0.5,0.55,0.961,-0.039]
["2024-09-05 12:50:11",5493.26,5440.0,54.0,55.8,0.65,0.75,0.948,-0.052]
["2024-09-05 12:50:11",5493.26,5445.0,49.3,51.0,0.9,0.95,0.934,-0.066]
["2024-09-05 12:50:11",5493.26,5450.0,44.5,45.1,1.2,1.25,0.916,-0.084]
["2024-09-05 12:50:11",5493.26,5455.0,40.0,40.5,1.6,1.65,0.892,-0.108]
["2024-09-05 12:50:11",5493.26,5460.0,35.5,36.0,2.05,2.15,0.863,-0.137]
["2024-09-05 12:50:11",5493.26,5465.0,31.1,31.7,2.7,2.8,0.828,-0.172]
["2024-09-05 12:50:11",5493.26,5470.0,26.9,27.5,3.5,3.6,0.786,-0.214]
["2024-09-05 12:50:11",5493.26,5475.0,23.0,23.5,4.5,4.7,0.737,-0.263]
["2024-09-05 12:50:11",5493.26,5480.0,19.4,19.6,5.8,6.0,0.68,-0.32]
["2024-09-05 12:50:11",5493.26,5485.0,16.0,16.2,7.4,7.5,0.617,-0.383]
["2024-09-05 12:50:11",5493.26,5490.0,12.9,13.1,9.3,9.5,0.548,-0.452]
["2024-09-05 12:50:11",5493.26,5495.0,10.2,10.4,11.6,11.7,0.477,-0.523]
["2024-09-05 12:50:11",5493.26,5500.0,7.9,8.0,14.3,14.4,0.404,-0.596]
["2024-09-05 12:50:11",5493.26,5505.0,6.0,6.1,17.3,17.5,0.334,-0.666]
["2024-09-05 12:50:11",5493.26,5510.0,4.4,4.5,20.5,21.1,0.267,-0.733]
["2024-09-05 12:50:11",5493.26,5515.0,3.1,3.2,24.3,24.8,0.209,-0.791]
["2024-09-05 12:50:11",5493.26,5520.0,2.2,2.25,28.3,28.9,0.158,-0.842]
["2024-09-05 12:50:11",5493.26,5525.0,1.5,1.55,32.6,33.2,0.117,-0.882]
["2024-09-05 12:50:11",5493.26,5530.0,1.0,1.05,37.1,37.7,0.084,-0.915]
["2024-09-05 12:50:11",5493.26,5535.0,0.65,0.75,41.7,42.4,0.061,-0.939]
["2024-09-05 12:50:11",5493.26,5540.0,0.45,0.5,46.7,47.2,0.043,-0.957]
["2024-09-05 12:50:11",5493.26,5545.0,0.3,0.35,50.1,52.0,0.031,-0.969]
["2024-09-05 12:50:11",5493.26,5550.0,0.2,0.25,55.0,56.9,0.022,-0.978]
["2024-09-05 12:50:11",5493.26,5555.0,0.15,0.2,59.9,61.9,0.017,-0.983]
["2024-09-05 12:50:11",5493.26,5560.0,0.1,0.15,64.4,66.8,0.012,-0.988]
["2024-09-05 12:50:11",5493.26,5565.0,0.05,0.1,69.3,71.8,0.008,-0.992]
["2024-09-05 12:50:11",5493.26,5570.0,0.05,0.1,74.3,76.7,0.007,-0.993]
["2024-09-05 12:50:11",5493.26,5575.0,0.0,0.05,79.3,81.7,0.003,-0.997]
["2024-09-05 12:50:11",5493.26,5580.0,0.0,0.05,84.3,86.7,0.003,-0.997]
["2024-09-05 12:50:11",5493.26,5585.0,0.0,0.05,89.3,91.7,0.003,-0.997]
["2024-09-05 12:50:11",5493.26,5590.0,0.0,0.05,94.3,96.7,0.003,-0.997]
["2024-09-05 12:50:11",5493.26,5595.0,0.0,0.05,99.3,101.7,0.002,-0.998]
["2024-09-05 12:50:11",5493.26,5600.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-09-05 12:50:11",5493.26,5605.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 12:50:11",5493.26,5610.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 12:50:11",5493.26,5615.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 12:50:21",5492.61,5370.0,122.9,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:21",5492.61,5375.0,117.9,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:21",5492.61,5380.0,113.0,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:21",5492.61,5385.0,108.0,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:21",5492.61,5390.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:50:21",5492.61,5395.0,98.0,98.8,0.1,0.15,0.994,-0.006]
["2024-09-05 12:50:21",5492.61,5400.0,93.0,93.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:50:21",5492.61,5405.0,88.0,88.9,0.1,0.2,0.989,-0.011]
["2024-09-05 12:50:21",5492.61,5410.0,83.1,83.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:50:21",5492.61,5415.0,78.1,78.9,0.2,0.25,0.983,-0.017]
["2024-09-05 12:50:21",5492.61,5420.0,73.2,73.9,0.25,0.3,0.979,-0.021]
["2024-09-05 12:50:21",5492.61,5425.0,68.2,69.0,0.3,0.35,0.975,-0.025]
["2024-09-05 12:50:21",5492.61,5430.0,63.3,64.0,0.4,0.45,0.968,-0.032]
["2024-09-05 12:50:21",5492.61,5435.0,58.5,59.2,0.5,0.6,0.961,-0.039]
["2024-09-05 12:50:21",5492.61,5440.0,53.6,54.3,0.7,0.75,0.948,-0.052]
["2024-09-05 12:50:21",5492.61,5445.0,48.9,49.5,0.9,1.0,0.934,-0.066]
["2024-09-05 12:50:21",5492.61,5450.0,44.2,44.8,1.2,1.3,0.916,-0.084]
["2024-09-05 12:50:21",5492.61,5455.0,39.6,40.1,1.6,1.7,0.892,-0.108]
["2024-09-05 12:50:21",5492.61,5460.0,35.1,35.7,2.1,2.2,0.863,-0.137]
["2024-09-05 12:50:21",5492.61,5465.0,30.8,31.3,2.8,2.85,0.828,-0.172]
["2024-09-05 12:50:21",5492.61,5470.0,26.6,27.2,3.6,3.7,0.786,-0.214]
["2024-09-05 12:50:21",5492.61,5475.0,22.7,23.2,4.6,4.8,0.737,-0.263]
["2024-09-05 12:50:21",5492.61,5480.0,19.1,19.3,5.9,6.1,0.68,-0.32]
["2024-09-05 12:50:21",5492.61,5485.0,15.8,15.9,7.5,7.7,0.617,-0.383]
["2024-09-05 12:50:21",5492.61,5490.0,12.7,12.9,9.5,9.7,0.548,-0.452]
["2024-09-05 12:50:21",5492.61,5495.0,10.0,10.2,11.8,12.0,0.477,-0.523]
["2024-09-05 12:50:21",5492.61,5500.0,7.7,7.9,14.5,14.7,0.404,-0.596]
["2024-09-05 12:50:21",5492.61,5505.0,5.8,6.0,17.6,17.8,0.334,-0.666]
["2024-09-05 12:50:21",5492.61,5510.0,4.3,4.4,20.8,21.4,0.267,-0.733]
["2024-09-05 12:50:21",5492.61,5515.0,3.0,3.2,24.6,25.2,0.209,-0.791]
["2024-09-05 12:50:21",5492.61,5520.0,2.15,2.2,28.7,29.2,0.158,-0.842]
["2024-09-05 12:50:21",5492.61,5525.0,1.45,1.5,33.0,33.6,0.117,-0.882]
["2024-09-05 12:50:21",5492.61,5530.0,0.95,1.05,37.5,38.1,0.084,-0.915]
["2024-09-05 12:50:21",5492.61,5535.0,0.65,0.7,42.1,42.8,0.061,-0.939]
["2024-09-05 12:50:21",5492.61,5540.0,0.45,0.5,47.0,47.6,0.043,-0.957]
["2024-09-05 12:50:21",5492.61,5545.0,0.3,0.35,51.6,52.4,0.031,-0.969]
["2024-09-05 12:50:21",5492.61,5550.0,0.2,0.25,56.5,57.3,0.022,-0.978]
["2024-09-05 12:50:21",5492.61,5555.0,0.15,0.2,61.4,62.3,0.017,-0.983]
["2024-09-05 12:50:21",5492.61,5560.0,0.1,0.15,66.4,67.2,0.012,-0.988]
["2024-09-05 12:50:21",5492.61,5565.0,0.05,0.1,71.4,72.2,0.008,-0.992]
["2024-09-05 12:50:21",5492.61,5570.0,0.05,0.1,76.3,77.2,0.007,-0.993]
["2024-09-05 12:50:21",5492.61,5575.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-09-05 12:50:21",5492.61,5580.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-09-05 12:50:21",5492.61,5585.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-09-05 12:50:21",5492.61,5590.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 12:50:21",5492.61,5595.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 12:50:21",5492.61,5600.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 12:50:21",5492.61,5605.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 12:50:21",5492.61,5610.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 12:50:21",5492.61,5615.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 12:50:30",5493.56,5370.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:30",5493.56,5375.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:30",5493.56,5380.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:30",5493.56,5385.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:30",5493.56,5390.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:50:30",5493.56,5395.0,99.1,99.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:50:30",5493.56,5400.0,94.1,94.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:50:30",5493.56,5405.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-09-05 12:50:30",5493.56,5410.0,84.2,84.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:50:30",5493.56,5415.0,79.2,80.0,0.15,0.25,0.985,-0.015]
["2024-09-05 12:50:30",5493.56,5420.0,74.3,75.0,0.25,0.3,0.979,-0.021]
["2024-09-05 12:50:30",5493.56,5425.0,69.4,70.1,0.3,0.35,0.975,-0.025]
["2024-09-05 12:50:30",5493.56,5430.0,64.4,65.2,0.35,0.4,0.968,-0.032]
["2024-09-05 12:50:30",5493.56,5435.0,59.6,60.3,0.5,0.55,0.961,-0.039]
["2024-09-05 12:50:30",5493.56,5440.0,54.7,55.4,0.65,0.7,0.949,-0.051]
["2024-09-05 12:50:30",5493.56,5445.0,50.0,50.6,0.85,0.9,0.934,-0.066]
["2024-09-05 12:50:30",5493.56,5450.0,45.2,45.8,1.15,1.2,0.916,-0.084]
["2024-09-05 12:50:30",5493.56,5455.0,40.7,41.2,1.5,1.55,0.893,-0.107]
["2024-09-05 12:50:30",5493.56,5460.0,36.1,36.7,2.0,2.05,0.864,-0.136]
["2024-09-05 12:50:30",5493.56,5465.0,31.8,32.3,2.55,2.65,0.829,-0.17]
["2024-09-05 12:50:30",5493.56,5470.0,27.6,28.1,3.4,3.5,0.788,-0.212]
["2024-09-05 12:50:30",5493.56,5475.0,23.5,24.0,4.3,4.5,0.738,-0.262]
["2024-09-05 12:50:30",5493.56,5480.0,19.9,20.1,5.6,5.7,0.682,-0.318]
["2024-09-05 12:50:30",5493.56,5485.0,16.4,16.7,7.1,7.2,0.618,-0.381]
["2024-09-05 12:50:30",5493.56,5490.0,13.3,13.5,9.0,9.1,0.549,-0.451]
["2024-09-05 12:50:30",5493.56,5495.0,10.6,10.7,11.2,11.4,0.477,-0.523]
["2024-09-05 12:50:30",5493.56,5500.0,8.2,8.3,13.8,14.0,0.405,-0.595]
["2024-09-05 12:50:30",5493.56,5505.0,6.2,6.3,16.8,17.0,0.335,-0.665]
["2024-09-05 12:50:30",5493.56,5510.0,4.6,4.7,20.0,20.5,0.27,-0.73]
["2024-09-05 12:50:30",5493.56,5515.0,3.3,3.4,23.7,24.2,0.209,-0.789]
["2024-09-05 12:50:30",5493.56,5520.0,2.3,2.35,27.7,28.2,0.159,-0.841]
["2024-09-05 12:50:30",5493.56,5525.0,1.55,1.65,31.9,32.5,0.118,-0.882]
["2024-09-05 12:50:30",5493.56,5530.0,1.05,1.1,36.4,37.0,0.085,-0.915]
["2024-09-05 12:50:30",5493.56,5535.0,0.7,0.75,41.0,41.7,0.061,-0.939]
["2024-09-05 12:50:30",5493.56,5540.0,0.45,0.5,45.7,46.5,0.043,-0.957]
["2024-09-05 12:50:30",5493.56,5545.0,0.3,0.35,50.6,51.3,0.031,-0.969]
["2024-09-05 12:50:30",5493.56,5550.0,0.2,0.25,55.5,56.2,0.022,-0.978]
["2024-09-05 12:50:30",5493.56,5555.0,0.15,0.2,60.4,61.1,0.017,-0.983]
["2024-09-05 12:50:30",5493.56,5560.0,0.1,0.15,65.4,66.1,0.012,-0.988]
["2024-09-05 12:50:30",5493.56,5565.0,0.05,0.1,70.3,71.1,0.008,-0.992]
["2024-09-05 12:50:30",5493.56,5570.0,0.05,0.1,75.3,76.0,0.007,-0.993]
["2024-09-05 12:50:30",5493.56,5575.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 12:50:30",5493.56,5580.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 12:50:30",5493.56,5585.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-09-05 12:50:30",5493.56,5590.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-09-05 12:50:30",5493.56,5595.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-09-05 12:50:30",5493.56,5600.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-09-05 12:50:30",5493.56,5605.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-09-05 12:50:30",5493.56,5610.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-09-05 12:50:30",5493.56,5615.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-09-05 12:50:40",5493.9,5370.0,124.4,125.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:40",5493.9,5375.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:40",5493.9,5380.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:40",5493.9,5385.0,109.4,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:40",5493.9,5390.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:50:40",5493.9,5395.0,99.4,100.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:50:40",5493.9,5400.0,94.4,95.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:50:40",5493.9,5405.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:50:40",5493.9,5410.0,84.5,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:50:40",5493.9,5415.0,79.5,80.2,0.15,0.25,0.985,-0.015]
["2024-09-05 12:50:40",5493.9,5420.0,74.6,75.2,0.2,0.25,0.979,-0.021]
["2024-09-05 12:50:40",5493.9,5425.0,69.6,70.3,0.25,0.35,0.975,-0.025]
["2024-09-05 12:50:40",5493.9,5430.0,64.7,65.4,0.35,0.4,0.968,-0.032]
["2024-09-05 12:50:40",5493.9,5435.0,59.8,60.5,0.5,0.55,0.961,-0.039]
["2024-09-05 12:50:40",5493.9,5440.0,55.0,55.7,0.65,0.7,0.949,-0.051]
["2024-09-05 12:50:40",5493.9,5445.0,50.2,50.9,0.85,0.9,0.934,-0.066]
["2024-09-05 12:50:40",5493.9,5450.0,45.5,46.1,1.1,1.2,0.916,-0.084]
["2024-09-05 12:50:40",5493.9,5455.0,40.9,41.4,1.5,1.55,0.893,-0.107]
["2024-09-05 12:50:40",5493.9,5460.0,36.4,36.9,1.95,2.0,0.864,-0.136]
["2024-09-05 12:50:40",5493.9,5465.0,32.0,32.5,2.55,2.6,0.829,-0.17]
["2024-09-05 12:50:40",5493.9,5470.0,27.8,28.3,3.3,3.4,0.788,-0.212]
["2024-09-05 12:50:40",5493.9,5475.0,23.7,24.2,4.3,4.4,0.738,-0.262]
["2024-09-05 12:50:40",5493.9,5480.0,20.1,20.3,5.5,5.6,0.682,-0.318]
["2024-09-05 12:50:40",5493.9,5485.0,16.6,16.8,7.0,7.2,0.618,-0.381]
["2024-09-05 12:50:40",5493.9,5490.0,13.5,13.7,8.8,9.0,0.549,-0.451]
["2024-09-05 12:50:40",5493.9,5495.0,10.7,10.9,11.0,11.2,0.477,-0.523]
["2024-09-05 12:50:40",5493.9,5500.0,8.3,8.5,13.6,13.8,0.405,-0.595]
["2024-09-05 12:50:40",5493.9,5505.0,6.3,6.4,16.6,16.8,0.335,-0.665]
["2024-09-05 12:50:40",5493.9,5510.0,4.6,4.8,19.8,20.3,0.27,-0.73]
["2024-09-05 12:50:40",5493.9,5515.0,3.3,3.4,23.5,24.0,0.209,-0.789]
["2024-09-05 12:50:40",5493.9,5520.0,2.35,2.4,27.5,28.0,0.159,-0.841]
["2024-09-05 12:50:40",5493.9,5525.0,1.6,1.65,31.7,32.3,0.118,-0.882]
["2024-09-05 12:50:40",5493.9,5530.0,1.05,1.15,36.1,36.8,0.085,-0.915]
["2024-09-05 12:50:40",5493.9,5535.0,0.7,0.8,40.8,41.4,0.061,-0.939]
["2024-09-05 12:50:40",5493.9,5540.0,0.45,0.55,45.5,46.2,0.043,-0.957]
["2024-09-05 12:50:40",5493.9,5545.0,0.3,0.35,50.3,51.0,0.031,-0.969]
["2024-09-05 12:50:40",5493.9,5550.0,0.2,0.25,55.2,55.9,0.022,-0.978]
["2024-09-05 12:50:40",5493.9,5555.0,0.15,0.2,60.2,60.8,0.017,-0.983]
["2024-09-05 12:50:40",5493.9,5560.0,0.1,0.15,65.1,65.8,0.012,-0.988]
["2024-09-05 12:50:40",5493.9,5565.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-09-05 12:50:40",5493.9,5570.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-09-05 12:50:40",5493.9,5575.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-09-05 12:50:40",5493.9,5580.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 12:50:40",5493.9,5585.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 12:50:40",5493.9,5590.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 12:50:40",5493.9,5595.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 12:50:40",5493.9,5600.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 12:50:40",5493.9,5605.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 12:50:40",5493.9,5610.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 12:50:40",5493.9,5615.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 12:50:49",5494.42,5370.0,124.7,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:49",5494.42,5375.0,119.7,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:49",5494.42,5380.0,114.7,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:49",5494.42,5385.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:49",5494.42,5390.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:50:49",5494.42,5395.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:50:49",5494.42,5400.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:50:49",5494.42,5405.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-09-05 12:50:49",5494.42,5410.0,84.8,85.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:50:49",5494.42,5415.0,79.8,80.5,0.15,0.25,0.985,-0.015]
["2024-09-05 12:50:49",5494.42,5420.0,74.9,75.5,0.2,0.25,0.982,-0.018]
["2024-09-05 12:50:49",5494.42,5425.0,69.9,70.6,0.25,0.35,0.977,-0.023]
["2024-09-05 12:50:49",5494.42,5430.0,65.0,65.7,0.35,0.4,0.971,-0.029]
["2024-09-05 12:50:49",5494.42,5435.0,60.1,60.8,0.45,0.55,0.961,-0.039]
["2024-09-05 12:50:49",5494.42,5440.0,55.3,55.9,0.6,0.7,0.951,-0.049]
["2024-09-05 12:50:49",5494.42,5445.0,50.5,51.1,0.8,0.9,0.938,-0.062]
["2024-09-05 12:50:49",5494.42,5450.0,45.8,46.4,1.1,1.15,0.92,-0.08]
["2024-09-05 12:50:49",5494.42,5455.0,41.2,41.7,1.45,1.5,0.897,-0.103]
["2024-09-05 12:50:49",5494.42,5460.0,36.6,37.1,1.9,2.0,0.871,-0.129]
["2024-09-05 12:50:49",5494.42,5465.0,32.2,32.7,2.5,2.6,0.837,-0.163]
["2024-09-05 12:50:49",5494.42,5470.0,28.0,28.5,3.2,3.4,0.797,-0.203]
["2024-09-05 12:50:49",5494.42,5475.0,24.0,24.5,4.2,4.3,0.748,-0.252]
["2024-09-05 12:50:49",5494.42,5480.0,20.3,20.5,5.4,5.5,0.693,-0.307]
["2024-09-05 12:50:49",5494.42,5485.0,16.9,17.0,6.9,7.0,0.63,-0.37]
["2024-09-05 12:50:49",5494.42,5490.0,13.6,13.8,8.7,8.9,0.561,-0.439]
["2024-09-05 12:50:49",5494.42,5495.0,10.8,11.0,10.9,11.1,0.489,-0.511]
["2024-09-05 12:50:49",5494.42,5500.0,8.4,8.6,13.5,13.7,0.417,-0.583]
["2024-09-05 12:50:49",5494.42,5505.0,6.4,6.5,16.4,16.6,0.347,-0.653]
["2024-09-05 12:50:49",5494.42,5510.0,4.7,4.8,19.6,20.1,0.28,-0.72]
["2024-09-05 12:50:49",5494.42,5515.0,3.4,3.5,23.2,23.8,0.219,-0.781]
["2024-09-05 12:50:49",5494.42,5520.0,2.4,2.45,27.2,27.8,0.167,-0.833]
["2024-09-05 12:50:49",5494.42,5525.0,1.6,1.7,31.4,32.0,0.124,-0.876]
["2024-09-05 12:50:49",5494.42,5530.0,1.1,1.15,35.9,36.5,0.09,-0.91]
["2024-09-05 12:50:49",5494.42,5535.0,0.75,0.8,40.5,41.1,0.064,-0.936]
["2024-09-05 12:50:49",5494.42,5540.0,0.5,0.55,45.2,45.8,0.045,-0.955]
["2024-09-05 12:50:49",5494.42,5545.0,0.3,0.4,50.1,50.7,0.031,-0.969]
["2024-09-05 12:50:49",5494.42,5550.0,0.2,0.25,55.0,55.6,0.022,-0.978]
["2024-09-05 12:50:49",5494.42,5555.0,0.15,0.2,59.9,60.6,0.017,-0.983]
["2024-09-05 12:50:49",5494.42,5560.0,0.1,0.15,64.8,65.5,0.012,-0.988]
["2024-09-05 12:50:49",5494.42,5565.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-09-05 12:50:49",5494.42,5570.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-09-05 12:50:49",5494.42,5575.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-09-05 12:50:49",5494.42,5580.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-09-05 12:50:49",5494.42,5585.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-09-05 12:50:49",5494.42,5590.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-09-05 12:50:49",5494.42,5595.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-09-05 12:50:49",5494.42,5600.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-09-05 12:50:49",5494.42,5605.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-09-05 12:50:49",5494.42,5610.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-09-05 12:50:49",5494.42,5615.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-09-05 12:50:59",5494.3,5370.0,124.4,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:59",5494.3,5375.0,119.4,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:59",5494.3,5380.0,114.4,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:59",5494.3,5385.0,109.4,110.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:50:59",5494.3,5390.0,104.4,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:50:59",5494.3,5395.0,99.4,100.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:50:59",5494.3,5400.0,94.5,95.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:50:59",5494.3,5405.0,89.5,90.4,0.1,0.15,0.99,-0.01]
["2024-09-05 12:50:59",5494.3,5410.0,84.5,85.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:50:59",5494.3,5415.0,79.5,80.5,0.15,0.25,0.985,-0.015]
["2024-09-05 12:50:59",5494.3,5420.0,74.6,75.5,0.2,0.25,0.981,-0.019]
["2024-09-05 12:50:59",5494.3,5425.0,69.6,70.5,0.25,0.35,0.977,-0.023]
["2024-09-05 12:50:59",5494.3,5430.0,64.7,65.6,0.35,0.4,0.971,-0.029]
["2024-09-05 12:50:59",5494.3,5435.0,59.9,60.7,0.45,0.55,0.963,-0.037]
["2024-09-05 12:50:59",5494.3,5440.0,55.0,55.9,0.6,0.7,0.952,-0.048]
["2024-09-05 12:50:59",5494.3,5445.0,50.2,51.1,0.8,0.9,0.938,-0.062]
["2024-09-05 12:50:59",5494.3,5450.0,45.5,46.4,1.1,1.15,0.92,-0.08]
["2024-09-05 12:50:59",5494.3,5455.0,41.0,41.7,1.45,1.5,0.899,-0.101]
["2024-09-05 12:50:59",5494.3,5460.0,36.4,37.1,1.9,2.0,0.871,-0.129]
["2024-09-05 12:50:59",5494.3,5465.0,32.0,32.7,2.5,2.6,0.838,-0.162]
["2024-09-05 12:50:59",5494.3,5470.0,27.8,28.5,3.3,3.4,0.797,-0.203]
["2024-09-05 12:50:59",5494.3,5475.0,23.8,24.4,4.2,4.4,0.749,-0.251]
["2024-09-05 12:50:59",5494.3,5480.0,20.3,20.5,5.4,5.6,0.694,-0.306]
["2024-09-05 12:50:59",5494.3,5485.0,16.7,17.0,6.9,7.1,0.632,-0.368]
["2024-09-05 12:50:59",5494.3,5490.0,13.6,13.8,8.8,8.9,0.564,-0.436]
["2024-09-05 12:50:59",5494.3,5495.0,10.8,11.0,11.0,11.1,0.491,-0.509]
["2024-09-05 12:50:59",5494.3,5500.0,8.4,8.5,13.5,13.7,0.419,-0.581]
["2024-09-05 12:50:59",5494.3,5505.0,6.3,6.5,16.5,16.7,0.348,-0.652]
["2024-09-05 12:50:59",5494.3,5510.0,4.7,4.8,19.6,20.2,0.282,-0.718]
["2024-09-05 12:50:59",5494.3,5515.0,3.3,3.5,23.3,23.9,0.22,-0.78]
["2024-09-05 12:50:59",5494.3,5520.0,2.35,2.45,27.2,28.0,0.167,-0.833]
["2024-09-05 12:50:59",5494.3,5525.0,1.6,1.7,31.5,32.3,0.124,-0.876]
["2024-09-05 12:50:59",5494.3,5530.0,1.1,1.15,35.9,36.8,0.09,-0.91]
["2024-09-05 12:50:59",5494.3,5535.0,0.7,0.8,40.5,41.4,0.065,-0.935]
["2024-09-05 12:50:59",5494.3,5540.0,0.45,0.55,45.3,46.0,0.045,-0.955]
["2024-09-05 12:50:59",5494.3,5545.0,0.3,0.4,50.1,51.0,0.031,-0.969]
["2024-09-05 12:50:59",5494.3,5550.0,0.2,0.25,55.0,55.9,0.022,-0.978]
["2024-09-05 12:50:59",5494.3,5555.0,0.15,0.2,59.9,60.8,0.017,-0.983]
["2024-09-05 12:50:59",5494.3,5560.0,0.1,0.15,64.8,65.8,0.012,-0.988]
["2024-09-05 12:50:59",5494.3,5565.0,0.05,0.1,69.8,70.8,0.008,-0.992]
["2024-09-05 12:50:59",5494.3,5570.0,0.05,0.1,74.8,75.7,0.007,-0.993]
["2024-09-05 12:50:59",5494.3,5575.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-09-05 12:50:59",5494.3,5580.0,0.0,0.05,84.7,85.7,0.003,-0.997]
["2024-09-05 12:50:59",5494.3,5585.0,0.0,0.05,89.7,90.7,0.003,-0.997]
["2024-09-05 12:50:59",5494.3,5590.0,0.0,0.05,94.7,95.7,0.003,-0.997]
["2024-09-05 12:50:59",5494.3,5595.0,0.0,0.05,99.7,100.7,0.002,-0.998]
["2024-09-05 12:50:59",5494.3,5600.0,0.0,0.05,104.7,105.7,0.002,-0.998]
["2024-09-05 12:50:59",5494.3,5605.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-09-05 12:50:59",5494.3,5610.0,0.0,0.05,114.7,115.7,0.002,-0.998]
["2024-09-05 12:50:59",5494.3,5615.0,0.0,0.05,119.7,120.7,0.002,-0.998]
["2024-09-05 12:51:08",5494.36,5370.0,124.8,125.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:08",5494.36,5375.0,119.8,120.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:08",5494.36,5380.0,114.8,115.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:08",5494.36,5385.0,109.8,110.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:08",5494.36,5390.0,104.8,105.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:51:08",5494.36,5395.0,99.8,100.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:08",5494.36,5400.0,94.8,95.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:08",5494.36,5405.0,89.9,90.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:51:08",5494.36,5410.0,84.9,85.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:51:08",5494.36,5415.0,79.9,80.7,0.15,0.2,0.985,-0.015]
["2024-09-05 12:51:08",5494.36,5420.0,75.0,75.7,0.2,0.25,0.981,-0.019]
["2024-09-05 12:51:08",5494.36,5425.0,70.1,70.8,0.25,0.35,0.977,-0.023]
["2024-09-05 12:51:08",5494.36,5430.0,65.1,65.9,0.35,0.4,0.971,-0.029]
["2024-09-05 12:51:08",5494.36,5435.0,60.2,61.0,0.45,0.5,0.963,-0.037]
["2024-09-05 12:51:08",5494.36,5440.0,55.4,56.1,0.6,0.65,0.952,-0.048]
["2024-09-05 12:51:08",5494.36,5445.0,50.6,51.3,0.8,0.85,0.938,-0.062]
["2024-09-05 12:51:08",5494.36,5450.0,45.9,46.6,1.1,1.15,0.92,-0.08]
["2024-09-05 12:51:08",5494.36,5455.0,41.3,41.8,1.45,1.5,0.899,-0.101]
["2024-09-05 12:51:08",5494.36,5460.0,36.7,37.3,1.9,1.95,0.871,-0.129]
["2024-09-05 12:51:08",5494.36,5465.0,32.3,32.9,2.45,2.55,0.838,-0.162]
["2024-09-05 12:51:08",5494.36,5470.0,28.1,28.6,3.2,3.3,0.797,-0.203]
["2024-09-05 12:51:08",5494.36,5475.0,24.1,24.6,4.2,4.3,0.749,-0.251]
["2024-09-05 12:51:08",5494.36,5480.0,20.4,20.7,5.4,5.5,0.694,-0.306]
["2024-09-05 12:51:08",5494.36,5485.0,16.9,17.1,6.8,7.0,0.632,-0.368]
["2024-09-05 12:51:08",5494.36,5490.0,13.7,13.9,8.7,8.8,0.564,-0.436]
["2024-09-05 12:51:08",5494.36,5495.0,10.9,11.1,10.8,11.0,0.491,-0.509]
["2024-09-05 12:51:08",5494.36,5500.0,8.5,8.6,13.4,13.5,0.419,-0.581]
["2024-09-05 12:51:08",5494.36,5505.0,6.4,6.6,16.3,16.5,0.348,-0.652]
["2024-09-05 12:51:08",5494.36,5510.0,4.7,4.9,19.5,20.0,0.282,-0.718]
["2024-09-05 12:51:08",5494.36,5515.0,3.4,3.5,23.1,23.6,0.22,-0.78]
["2024-09-05 12:51:08",5494.36,5520.0,2.4,2.45,27.1,27.6,0.167,-0.833]
["2024-09-05 12:51:08",5494.36,5525.0,1.65,1.7,31.3,31.9,0.124,-0.876]
["2024-09-05 12:51:08",5494.36,5530.0,1.1,1.15,35.7,36.4,0.09,-0.91]
["2024-09-05 12:51:08",5494.36,5535.0,0.75,0.8,40.3,41.0,0.065,-0.935]
["2024-09-05 12:51:08",5494.36,5540.0,0.5,0.55,45.0,45.8,0.045,-0.955]
["2024-09-05 12:51:08",5494.36,5545.0,0.3,0.4,49.9,50.6,0.031,-0.969]
["2024-09-05 12:51:08",5494.36,5550.0,0.2,0.25,54.8,55.5,0.022,-0.978]
["2024-09-05 12:51:08",5494.36,5555.0,0.15,0.2,59.7,60.4,0.017,-0.983]
["2024-09-05 12:51:08",5494.36,5560.0,0.1,0.15,64.6,65.4,0.012,-0.988]
["2024-09-05 12:51:08",5494.36,5565.0,0.05,0.1,69.6,70.4,0.008,-0.992]
["2024-09-05 12:51:08",5494.36,5570.0,0.05,0.1,74.6,75.3,0.007,-0.993]
["2024-09-05 12:51:08",5494.36,5575.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-09-05 12:51:08",5494.36,5580.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-09-05 12:51:08",5494.36,5585.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-09-05 12:51:08",5494.36,5590.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-09-05 12:51:08",5494.36,5595.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-09-05 12:51:08",5494.36,5600.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-09-05 12:51:08",5494.36,5605.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-09-05 12:51:08",5494.36,5610.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-09-05 12:51:08",5494.36,5615.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-09-05 12:51:18",5494.01,5370.0,124.2,125.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:18",5494.01,5375.0,119.2,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:18",5494.01,5380.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:18",5494.01,5385.0,109.3,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:18",5494.01,5390.0,104.3,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:51:18",5494.01,5395.0,99.3,100.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:18",5494.01,5400.0,94.3,95.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:18",5494.01,5405.0,89.3,90.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:51:18",5494.01,5410.0,84.4,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:51:18",5494.01,5415.0,79.4,80.2,0.15,0.25,0.985,-0.015]
["2024-09-05 12:51:18",5494.01,5420.0,74.4,75.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:51:18",5494.01,5425.0,69.5,70.3,0.25,0.35,0.977,-0.023]
["2024-09-05 12:51:18",5494.01,5430.0,64.6,65.4,0.35,0.4,0.971,-0.029]
["2024-09-05 12:51:18",5494.01,5435.0,59.7,60.5,0.45,0.55,0.963,-0.037]
["2024-09-05 12:51:18",5494.01,5440.0,54.9,55.7,0.6,0.7,0.952,-0.048]
["2024-09-05 12:51:18",5494.01,5445.0,50.1,50.9,0.85,0.9,0.938,-0.062]
["2024-09-05 12:51:18",5494.01,5450.0,45.4,46.1,1.1,1.2,0.92,-0.08]
["2024-09-05 12:51:18",5494.01,5455.0,40.8,41.4,1.45,1.55,0.899,-0.101]
["2024-09-05 12:51:18",5494.01,5460.0,36.3,36.9,1.95,2.0,0.871,-0.129]
["2024-09-05 12:51:18",5494.01,5465.0,31.9,32.5,2.55,2.65,0.837,-0.163]
["2024-09-05 12:51:18",5494.01,5470.0,27.7,28.3,3.3,3.4,0.797,-0.203]
["2024-09-05 12:51:18",5494.01,5475.0,23.7,24.3,4.3,4.4,0.749,-0.251]
["2024-09-05 12:51:18",5494.01,5480.0,20.1,20.3,5.5,5.7,0.694,-0.306]
["2024-09-05 12:51:18",5494.01,5485.0,16.6,16.8,7.0,7.2,0.632,-0.368]
["2024-09-05 12:51:18",5494.01,5490.0,13.4,13.6,8.9,9.0,0.564,-0.436]
["2024-09-05 12:51:18",5494.01,5495.0,10.7,10.8,11.1,11.3,0.492,-0.508]
["2024-09-05 12:51:18",5494.01,5500.0,8.3,8.4,13.6,13.9,0.42,-0.58]
["2024-09-05 12:51:18",5494.01,5505.0,6.2,6.4,16.6,16.8,0.349,-0.651]
["2024-09-05 12:51:18",5494.01,5510.0,4.6,4.7,19.8,20.4,0.282,-0.718]
["2024-09-05 12:51:18",5494.01,5515.0,3.3,3.4,23.4,24.1,0.22,-0.78]
["2024-09-05 12:51:18",5494.01,5520.0,2.3,2.4,27.4,28.1,0.167,-0.833]
["2024-09-05 12:51:18",5494.01,5525.0,1.6,1.65,31.7,32.4,0.124,-0.876]
["2024-09-05 12:51:18",5494.01,5530.0,1.05,1.15,36.1,36.9,0.09,-0.91]
["2024-09-05 12:51:18",5494.01,5535.0,0.7,0.75,40.8,41.5,0.063,-0.937]
["2024-09-05 12:51:18",5494.01,5540.0,0.45,0.55,45.5,46.3,0.045,-0.955]
["2024-09-05 12:51:18",5494.01,5545.0,0.3,0.35,50.4,51.2,0.031,-0.969]
["2024-09-05 12:51:18",5494.01,5550.0,0.2,0.25,55.2,56.1,0.022,-0.978]
["2024-09-05 12:51:18",5494.01,5555.0,0.15,0.2,60.2,61.0,0.017,-0.983]
["2024-09-05 12:51:18",5494.01,5560.0,0.1,0.15,65.1,65.9,0.012,-0.988]
["2024-09-05 12:51:18",5494.01,5565.0,0.05,0.1,70.1,70.9,0.008,-0.992]
["2024-09-05 12:51:18",5494.01,5570.0,0.05,0.1,75.1,75.9,0.007,-0.993]
["2024-09-05 12:51:18",5494.01,5575.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-09-05 12:51:18",5494.01,5580.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-09-05 12:51:18",5494.01,5585.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-09-05 12:51:18",5494.01,5590.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-09-05 12:51:18",5494.01,5595.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-09-05 12:51:18",5494.01,5600.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-09-05 12:51:18",5494.01,5605.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-09-05 12:51:18",5494.01,5610.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-09-05 12:51:18",5494.01,5615.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-09-05 12:51:27",5494.51,5370.0,124.8,125.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:27",5494.51,5375.0,119.8,120.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:27",5494.51,5380.0,114.8,115.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:27",5494.51,5385.0,109.8,110.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:27",5494.51,5390.0,104.8,105.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:51:27",5494.51,5395.0,99.8,100.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:27",5494.51,5400.0,94.8,95.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:27",5494.51,5405.0,89.9,90.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:51:27",5494.51,5410.0,84.9,85.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:51:27",5494.51,5415.0,79.9,80.7,0.15,0.2,0.985,-0.015]
["2024-09-05 12:51:27",5494.51,5420.0,75.0,75.8,0.2,0.25,0.983,-0.017]
["2024-09-05 12:51:27",5494.51,5425.0,70.1,70.8,0.25,0.35,0.977,-0.023]
["2024-09-05 12:51:27",5494.51,5430.0,65.2,65.9,0.35,0.4,0.972,-0.029]
["2024-09-05 12:51:27",5494.51,5435.0,60.3,61.0,0.45,0.55,0.963,-0.037]
["2024-09-05 12:51:27",5494.51,5440.0,55.5,56.1,0.6,0.65,0.954,-0.046]
["2024-09-05 12:51:27",5494.51,5445.0,50.7,51.3,0.8,0.85,0.94,-0.061]
["2024-09-05 12:51:27",5494.51,5450.0,45.9,46.6,1.1,1.15,0.921,-0.079]
["2024-09-05 12:51:27",5494.51,5455.0,41.3,41.8,1.45,1.5,0.9,-0.1]
["2024-09-05 12:51:27",5494.51,5460.0,36.8,37.2,1.9,1.95,0.873,-0.127]
["2024-09-05 12:51:27",5494.51,5465.0,32.4,32.8,2.45,2.55,0.841,-0.159]
["2024-09-05 12:51:27",5494.51,5470.0,28.1,28.6,3.2,3.3,0.801,-0.199]
["2024-09-05 12:51:27",5494.51,5475.0,24.1,24.5,4.2,4.3,0.752,-0.248]
["2024-09-05 12:51:27",5494.51,5480.0,20.4,20.7,5.4,5.5,0.697,-0.303]
["2024-09-05 12:51:27",5494.51,5485.0,16.9,17.1,6.8,7.0,0.636,-0.365]
["2024-09-05 12:51:27",5494.51,5490.0,13.7,13.9,8.7,8.8,0.567,-0.433]
["2024-09-05 12:51:27",5494.51,5495.0,10.9,11.1,10.8,11.0,0.494,-0.506]
["2024-09-05 12:51:27",5494.51,5500.0,8.5,8.6,13.4,13.5,0.423,-0.577]
["2024-09-05 12:51:27",5494.51,5505.0,6.4,6.6,16.3,16.5,0.352,-0.648]
["2024-09-05 12:51:27",5494.51,5510.0,4.7,4.9,19.5,19.9,0.285,-0.715]
["2024-09-05 12:51:27",5494.51,5515.0,3.4,3.5,23.1,23.7,0.224,-0.776]
["2024-09-05 12:51:27",5494.51,5520.0,2.4,2.45,27.1,27.6,0.17,-0.829]
["2024-09-05 12:51:27",5494.51,5525.0,1.65,1.7,31.3,31.9,0.127,-0.874]
["2024-09-05 12:51:27",5494.51,5530.0,1.1,1.15,35.7,36.4,0.091,-0.909]
["2024-09-05 12:51:27",5494.51,5535.0,0.75,0.8,40.3,41.0,0.065,-0.935]
["2024-09-05 12:51:27",5494.51,5540.0,0.5,0.55,45.1,45.7,0.047,-0.953]
["2024-09-05 12:51:27",5494.51,5545.0,0.3,0.4,49.9,50.6,0.033,-0.967]
["2024-09-05 12:51:27",5494.51,5550.0,0.2,0.3,54.8,55.5,0.022,-0.978]
["2024-09-05 12:51:27",5494.51,5555.0,0.15,0.2,59.7,60.5,0.017,-0.983]
["2024-09-05 12:51:27",5494.51,5560.0,0.1,0.15,64.6,65.4,0.012,-0.988]
["2024-09-05 12:51:27",5494.51,5565.0,0.05,0.1,69.6,70.4,0.008,-0.992]
["2024-09-05 12:51:27",5494.51,5570.0,0.05,0.1,74.6,75.3,0.007,-0.993]
["2024-09-05 12:51:27",5494.51,5575.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-09-05 12:51:27",5494.51,5580.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-09-05 12:51:27",5494.51,5585.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-09-05 12:51:27",5494.51,5590.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-09-05 12:51:27",5494.51,5595.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-09-05 12:51:27",5494.51,5600.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-09-05 12:51:27",5494.51,5605.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-09-05 12:51:27",5494.51,5610.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-09-05 12:51:27",5494.51,5615.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-09-05 12:51:37",5494.36,5370.0,124.7,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:37",5494.36,5375.0,119.7,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:37",5494.36,5380.0,114.7,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:37",5494.36,5385.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:37",5494.36,5390.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:51:37",5494.36,5395.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:37",5494.36,5400.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:37",5494.36,5405.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-09-05 12:51:37",5494.36,5410.0,84.8,85.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:51:37",5494.36,5415.0,79.8,80.5,0.15,0.2,0.985,-0.015]
["2024-09-05 12:51:37",5494.36,5420.0,74.9,75.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:51:37",5494.36,5425.0,69.9,70.6,0.25,0.35,0.977,-0.023]
["2024-09-05 12:51:37",5494.36,5430.0,65.0,65.7,0.35,0.4,0.972,-0.029]
["2024-09-05 12:51:37",5494.36,5435.0,60.1,60.8,0.45,0.55,0.963,-0.037]
["2024-09-05 12:51:37",5494.36,5440.0,55.3,55.9,0.6,0.65,0.954,-0.046]
["2024-09-05 12:51:37",5494.36,5445.0,50.5,51.1,0.8,0.9,0.94,-0.061]
["2024-09-05 12:51:37",5494.36,5450.0,45.7,46.4,1.1,1.15,0.921,-0.079]
["2024-09-05 12:51:37",5494.36,5455.0,41.2,41.7,1.45,1.5,0.9,-0.1]
["2024-09-05 12:51:37",5494.36,5460.0,36.6,37.1,1.9,2.0,0.873,-0.127]
["2024-09-05 12:51:37",5494.36,5465.0,32.2,32.7,2.5,2.6,0.841,-0.159]
["2024-09-05 12:51:37",5494.36,5470.0,28.0,28.5,3.2,3.4,0.801,-0.199]
["2024-09-05 12:51:37",5494.36,5475.0,23.9,24.4,4.2,4.3,0.752,-0.248]
["2024-09-05 12:51:37",5494.36,5480.0,20.3,20.6,5.4,5.6,0.697,-0.303]
["2024-09-05 12:51:37",5494.36,5485.0,16.8,17.0,6.9,7.0,0.636,-0.365]
["2024-09-05 12:51:37",5494.36,5490.0,13.6,13.8,8.7,8.9,0.567,-0.433]
["2024-09-05 12:51:37",5494.36,5495.0,10.9,11.0,10.9,11.1,0.494,-0.506]
["2024-09-05 12:51:37",5494.36,5500.0,8.4,8.5,13.5,13.6,0.423,-0.577]
["2024-09-05 12:51:37",5494.36,5505.0,6.4,6.5,16.4,16.6,0.352,-0.648]
["2024-09-05 12:51:37",5494.36,5510.0,4.7,4.8,19.6,20.0,0.285,-0.715]
["2024-09-05 12:51:37",5494.36,5515.0,3.4,3.5,23.2,23.8,0.224,-0.776]
["2024-09-05 12:51:37",5494.36,5520.0,2.35,2.45,27.2,27.7,0.17,-0.829]
["2024-09-05 12:51:37",5494.36,5525.0,1.6,1.7,31.4,32.0,0.127,-0.874]
["2024-09-05 12:51:37",5494.36,5530.0,1.1,1.15,35.8,36.5,0.091,-0.909]
["2024-09-05 12:51:37",5494.36,5535.0,0.75,0.8,40.5,41.1,0.065,-0.935]
["2024-09-05 12:51:37",5494.36,5540.0,0.5,0.55,45.2,45.9,0.047,-0.953]
["2024-09-05 12:51:37",5494.36,5545.0,0.3,0.4,50.1,50.7,0.033,-0.967]
["2024-09-05 12:51:37",5494.36,5550.0,0.2,0.25,55.0,55.6,0.022,-0.978]
["2024-09-05 12:51:37",5494.36,5555.0,0.15,0.2,59.9,60.6,0.017,-0.983]
["2024-09-05 12:51:37",5494.36,5560.0,0.1,0.15,64.8,65.5,0.012,-0.988]
["2024-09-05 12:51:37",5494.36,5565.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-09-05 12:51:37",5494.36,5570.0,0.05,0.1,74.8,75.5,0.007,-0.993]
["2024-09-05 12:51:37",5494.36,5575.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-09-05 12:51:37",5494.36,5580.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-09-05 12:51:37",5494.36,5585.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-09-05 12:51:37",5494.36,5590.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-09-05 12:51:37",5494.36,5595.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-09-05 12:51:37",5494.36,5600.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-09-05 12:51:37",5494.36,5605.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-09-05 12:51:37",5494.36,5610.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-09-05 12:51:37",5494.36,5615.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-09-05 12:51:46",5494.1,5370.0,120.0,125.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:46",5494.1,5375.0,116.2,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:46",5494.1,5380.0,114.2,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:46",5494.1,5385.0,106.4,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:46",5494.1,5390.0,104.3,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:51:46",5494.1,5395.0,96.5,100.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:46",5494.1,5400.0,92.5,95.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:46",5494.1,5405.0,86.6,90.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:51:46",5494.1,5410.0,84.3,85.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:51:46",5494.1,5415.0,76.6,80.2,0.15,0.25,0.986,-0.014]
["2024-09-05 12:51:46",5494.1,5420.0,71.7,75.3,0.2,0.25,0.983,-0.017]
["2024-09-05 12:51:46",5494.1,5425.0,69.5,70.3,0.25,0.35,0.977,-0.023]
["2024-09-05 12:51:46",5494.1,5430.0,64.6,65.4,0.35,0.4,0.972,-0.028]
["2024-09-05 12:51:46",5494.1,5435.0,59.7,60.5,0.45,0.55,0.963,-0.037]
["2024-09-05 12:51:46",5494.1,5440.0,54.9,55.6,0.6,0.7,0.954,-0.046]
["2024-09-05 12:51:46",5494.1,5445.0,50.1,50.8,0.85,0.9,0.939,-0.061]
["2024-09-05 12:51:46",5494.1,5450.0,43.9,46.1,1.1,1.2,0.921,-0.079]
["2024-09-05 12:51:46",5494.1,5455.0,40.8,41.4,1.45,1.55,0.9,-0.1]
["2024-09-05 12:51:46",5494.1,5460.0,36.2,36.9,1.95,2.0,0.873,-0.127]
["2024-09-05 12:51:46",5494.1,5465.0,31.9,32.5,2.55,2.6,0.84,-0.16]
["2024-09-05 12:51:46",5494.1,5470.0,27.7,28.2,3.3,3.4,0.799,-0.201]
["2024-09-05 12:51:46",5494.1,5475.0,23.7,24.2,4.3,4.4,0.752,-0.248]
["2024-09-05 12:51:46",5494.1,5480.0,20.0,20.3,5.5,5.6,0.698,-0.302]
["2024-09-05 12:51:46",5494.1,5485.0,16.6,16.8,7.0,7.2,0.635,-0.365]
["2024-09-05 12:51:46",5494.1,5490.0,13.4,13.6,8.8,9.0,0.567,-0.433]
["2024-09-05 12:51:46",5494.1,5495.0,10.6,10.8,11.0,11.2,0.494,-0.506]
["2024-09-05 12:51:46",5494.1,5500.0,8.2,8.4,13.6,13.8,0.422,-0.578]
["2024-09-05 12:51:46",5494.1,5505.0,6.2,6.4,16.6,16.8,0.352,-0.648]
["2024-09-05 12:51:46",5494.1,5510.0,4.6,4.7,19.8,20.3,0.284,-0.716]
["2024-09-05 12:51:46",5494.1,5515.0,3.3,3.4,23.4,24.1,0.222,-0.778]
["2024-09-05 12:51:46",5494.1,5520.0,2.3,2.4,27.4,28.1,0.17,-0.83]
["2024-09-05 12:51:46",5494.1,5525.0,1.55,1.65,31.7,32.4,0.126,-0.874]
["2024-09-05 12:51:46",5494.1,5530.0,1.05,1.1,36.1,36.9,0.091,-0.909]
["2024-09-05 12:51:46",5494.1,5535.0,0.7,0.75,40.8,43.0,0.065,-0.935]
["2024-09-05 12:51:46",5494.1,5540.0,0.45,0.55,45.5,46.3,0.047,-0.953]
["2024-09-05 12:51:46",5494.1,5545.0,0.3,0.35,50.4,51.2,0.033,-0.967]
["2024-09-05 12:51:46",5494.1,5550.0,0.2,0.25,55.2,57.6,0.022,-0.978]
["2024-09-05 12:51:46",5494.1,5555.0,0.15,0.2,60.2,62.5,0.017,-0.983]
["2024-09-05 12:51:46",5494.1,5560.0,0.1,0.15,65.1,67.7,0.012,-0.988]
["2024-09-05 12:51:46",5494.1,5565.0,0.05,0.1,70.1,72.6,0.008,-0.992]
["2024-09-05 12:51:46",5494.1,5570.0,0.05,0.1,75.0,77.6,0.007,-0.993]
["2024-09-05 12:51:46",5494.1,5575.0,0.0,0.05,80.0,82.6,0.003,-0.997]
["2024-09-05 12:51:46",5494.1,5580.0,0.0,0.05,85.0,87.6,0.003,-0.997]
["2024-09-05 12:51:46",5494.1,5585.0,0.0,0.05,90.0,92.6,0.003,-0.997]
["2024-09-05 12:51:46",5494.1,5590.0,0.0,0.05,95.0,97.6,0.003,-0.997]
["2024-09-05 12:51:46",5494.1,5595.0,0.0,0.05,100.0,102.6,0.002,-0.998]
["2024-09-05 12:51:46",5494.1,5600.0,0.0,0.05,105.0,107.6,0.002,-0.998]
["2024-09-05 12:51:46",5494.1,5605.0,0.0,0.05,110.0,112.6,0.002,-0.998]
["2024-09-05 12:51:46",5494.1,5610.0,0.0,0.05,115.0,117.6,0.002,-0.998]
["2024-09-05 12:51:46",5494.1,5615.0,0.0,0.05,120.0,122.6,0.002,-0.998]
["2024-09-05 12:51:56",5492.97,5370.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:56",5492.97,5375.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:56",5492.97,5380.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:56",5492.97,5385.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:51:56",5492.97,5390.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:51:56",5492.97,5395.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:56",5492.97,5400.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:51:56",5492.97,5405.0,88.5,89.2,0.1,0.15,0.99,-0.01]
["2024-09-05 12:51:56",5492.97,5410.0,83.5,84.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:51:56",5492.97,5415.0,78.6,79.2,0.15,0.25,0.985,-0.017]
["2024-09-05 12:51:56",5492.97,5420.0,73.6,74.3,0.2,0.3,0.979,-0.021]
["2024-09-05 12:51:56",5492.97,5425.0,68.7,69.3,0.3,0.35,0.975,-0.025]
["2024-09-05 12:51:56",5492.97,5430.0,63.8,64.4,0.4,0.45,0.968,-0.032]
["2024-09-05 12:51:56",5492.97,5435.0,58.9,59.5,0.5,0.55,0.961,-0.039]
["2024-09-05 12:51:56",5492.97,5440.0,54.1,54.7,0.65,0.75,0.949,-0.051]
["2024-09-05 12:51:56",5492.97,5445.0,49.3,49.9,0.9,0.95,0.934,-0.066]
["2024-09-05 12:51:56",5492.97,5450.0,44.6,45.2,1.15,1.25,0.915,-0.085]
["2024-09-05 12:51:56",5492.97,5455.0,40.0,40.5,1.55,1.65,0.893,-0.107]
["2024-09-05 12:51:56",5492.97,5460.0,35.5,36.0,2.05,2.15,0.863,-0.137]
["2024-09-05 12:51:56",5492.97,5465.0,31.2,31.6,2.7,2.8,0.828,-0.172]
["2024-09-05 12:51:56",5492.97,5470.0,27.0,27.4,3.5,3.6,0.786,-0.214]
["2024-09-05 12:51:56",5492.97,5475.0,23.0,23.4,4.5,4.7,0.736,-0.264]
["2024-09-05 12:51:56",5492.97,5480.0,19.4,19.6,5.8,5.9,0.68,-0.32]
["2024-09-05 12:51:56",5492.97,5485.0,16.0,16.2,7.4,7.5,0.616,-0.384]
["2024-09-05 12:51:56",5492.97,5490.0,12.9,13.1,9.3,9.4,0.546,-0.454]
["2024-09-05 12:51:56",5492.97,5495.0,10.2,10.4,11.5,11.7,0.474,-0.526]
["2024-09-05 12:51:56",5492.97,5500.0,7.9,8.0,14.2,14.4,0.402,-0.598]
["2024-09-05 12:51:56",5492.97,5505.0,5.9,6.1,17.3,17.5,0.332,-0.668]
["2024-09-05 12:51:56",5492.97,5510.0,4.3,4.5,20.5,21.0,0.266,-0.734]
["2024-09-05 12:51:56",5492.97,5515.0,3.1,3.2,24.2,24.7,0.207,-0.793]
["2024-09-05 12:51:56",5492.97,5520.0,2.15,2.25,28.3,28.8,0.157,-0.843]
["2024-09-05 12:51:56",5492.97,5525.0,1.45,1.55,32.5,33.1,0.115,-0.885]
["2024-09-05 12:51:56",5492.97,5530.0,1.0,1.05,37.0,37.7,0.083,-0.917]
["2024-09-05 12:51:56",5492.97,5535.0,0.65,0.75,41.7,42.3,0.059,-0.941]
["2024-09-05 12:51:56",5492.97,5540.0,0.45,0.5,46.5,47.1,0.043,-0.957]
["2024-09-05 12:51:56",5492.97,5545.0,0.3,0.35,51.3,52.0,0.03,-0.97]
["2024-09-05 12:51:56",5492.97,5550.0,0.2,0.25,56.2,56.9,0.022,-0.978]
["2024-09-05 12:51:56",5492.97,5555.0,0.15,0.2,61.1,61.8,0.017,-0.983]
["2024-09-05 12:51:56",5492.97,5560.0,0.1,0.15,66.1,66.8,0.012,-0.988]
["2024-09-05 12:51:56",5492.97,5565.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-09-05 12:51:56",5492.97,5570.0,0.05,0.1,76.0,76.7,0.007,-0.993]
["2024-09-05 12:51:56",5492.97,5575.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 12:51:56",5492.97,5580.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 12:51:56",5492.97,5585.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 12:51:56",5492.97,5590.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 12:51:56",5492.97,5595.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 12:51:56",5492.97,5600.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-09-05 12:51:56",5492.97,5605.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 12:51:56",5492.97,5610.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-09-05 12:51:56",5492.97,5615.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-09-05 12:52:05",5493.64,5370.0,124.0,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:05",5493.64,5375.0,119.0,119.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:05",5493.64,5380.0,114.0,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:05",5493.64,5385.0,109.0,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:05",5493.64,5390.0,104.0,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:52:05",5493.64,5395.0,99.1,99.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:05",5493.64,5400.0,94.1,94.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:05",5493.64,5405.0,89.1,89.9,0.1,0.15,0.99,-0.01]
["2024-09-05 12:52:05",5493.64,5410.0,84.1,84.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:52:05",5493.64,5415.0,79.2,79.9,0.2,0.25,0.985,-0.017]
["2024-09-05 12:52:05",5493.64,5420.0,74.2,75.0,0.2,0.3,0.979,-0.021]
["2024-09-05 12:52:05",5493.64,5425.0,69.3,70.1,0.3,0.35,0.975,-0.025]
["2024-09-05 12:52:05",5493.64,5430.0,64.4,65.1,0.4,0.45,0.968,-0.032]
["2024-09-05 12:52:05",5493.64,5435.0,59.5,60.3,0.5,0.55,0.961,-0.039]
["2024-09-05 12:52:05",5493.64,5440.0,54.6,55.4,0.65,0.7,0.949,-0.051]
["2024-09-05 12:52:05",5493.64,5445.0,49.9,50.6,0.85,0.9,0.934,-0.066]
["2024-09-05 12:52:05",5493.64,5450.0,45.1,45.9,1.15,1.2,0.915,-0.085]
["2024-09-05 12:52:05",5493.64,5455.0,40.6,41.2,1.5,1.55,0.893,-0.107]
["2024-09-05 12:52:05",5493.64,5460.0,36.1,36.7,2.0,2.05,0.863,-0.137]
["2024-09-05 12:52:05",5493.64,5465.0,31.7,32.3,2.6,2.7,0.828,-0.172]
["2024-09-05 12:52:05",5493.64,5470.0,27.5,28.1,3.4,3.5,0.786,-0.214]
["2024-09-05 12:52:05",5493.64,5475.0,23.5,24.0,4.4,4.5,0.736,-0.264]
["2024-09-05 12:52:05",5493.64,5480.0,19.9,20.1,5.6,5.7,0.68,-0.32]
["2024-09-05 12:52:05",5493.64,5485.0,16.4,16.6,7.1,7.3,0.616,-0.384]
["2024-09-05 12:52:05",5493.64,5490.0,13.3,13.5,9.0,9.1,0.546,-0.454]
["2024-09-05 12:52:05",5493.64,5495.0,10.6,10.7,11.2,11.4,0.474,-0.526]
["2024-09-05 12:52:05",5493.64,5500.0,8.2,8.3,13.9,14.0,0.402,-0.598]
["2024-09-05 12:52:05",5493.64,5505.0,6.2,6.3,16.9,17.0,0.332,-0.668]
["2024-09-05 12:52:05",5493.64,5510.0,4.5,4.7,19.9,20.6,0.266,-0.734]
["2024-09-05 12:52:05",5493.64,5515.0,3.2,3.4,23.6,24.3,0.207,-0.793]
["2024-09-05 12:52:05",5493.64,5520.0,2.3,2.35,27.7,28.2,0.157,-0.843]
["2024-09-05 12:52:05",5493.64,5525.0,1.55,1.65,31.9,32.6,0.115,-0.885]
["2024-09-05 12:52:05",5493.64,5530.0,1.05,1.1,36.4,37.1,0.083,-0.917]
["2024-09-05 12:52:05",5493.64,5535.0,0.7,0.75,41.0,41.8,0.059,-0.941]
["2024-09-05 12:52:05",5493.64,5540.0,0.45,0.55,45.8,46.5,0.043,-0.957]
["2024-09-05 12:52:05",5493.64,5545.0,0.3,0.35,50.6,51.4,0.03,-0.97]
["2024-09-05 12:52:05",5493.64,5550.0,0.2,0.25,55.5,56.3,0.022,-0.978]
["2024-09-05 12:52:05",5493.64,5555.0,0.15,0.2,60.4,61.2,0.017,-0.983]
["2024-09-05 12:52:05",5493.64,5560.0,0.1,0.15,65.4,66.0,0.012,-0.988]
["2024-09-05 12:52:05",5493.64,5565.0,0.05,0.1,70.3,71.1,0.008,-0.992]
["2024-09-05 12:52:05",5493.64,5570.0,0.05,0.1,75.3,76.1,0.007,-0.993]
["2024-09-05 12:52:05",5493.64,5575.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-09-05 12:52:05",5493.64,5580.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-09-05 12:52:05",5493.64,5585.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-09-05 12:52:05",5493.64,5590.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-09-05 12:52:05",5493.64,5595.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-09-05 12:52:05",5493.64,5600.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 12:52:05",5493.64,5605.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 12:52:05",5493.64,5610.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-09-05 12:52:05",5493.64,5615.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-09-05 12:52:15",5493.23,5370.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:15",5493.23,5375.0,118.2,119.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:15",5493.23,5380.0,113.3,114.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:15",5493.23,5385.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:15",5493.23,5390.0,103.3,104.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:52:15",5493.23,5395.0,98.3,99.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:15",5493.23,5400.0,93.3,94.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:15",5493.23,5405.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:52:15",5493.23,5410.0,83.5,84.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:52:15",5493.23,5415.0,78.5,79.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:52:15",5493.23,5420.0,73.5,74.3,0.25,0.3,0.981,-0.019]
["2024-09-05 12:52:15",5493.23,5425.0,68.5,69.3,0.3,0.35,0.975,-0.025]
["2024-09-05 12:52:15",5493.23,5430.0,63.7,64.4,0.4,0.45,0.968,-0.032]
["2024-09-05 12:52:15",5493.23,5435.0,58.8,59.5,0.5,0.55,0.961,-0.039]
["2024-09-05 12:52:15",5493.23,5440.0,54.0,54.7,0.7,0.75,0.949,-0.051]
["2024-09-05 12:52:15",5493.23,5445.0,49.2,49.9,0.9,0.95,0.935,-0.065]
["2024-09-05 12:52:15",5493.23,5450.0,44.5,45.2,1.2,1.25,0.916,-0.084]
["2024-09-05 12:52:15",5493.23,5455.0,40.0,40.5,1.6,1.65,0.893,-0.108]
["2024-09-05 12:52:15",5493.23,5460.0,35.5,36.0,2.1,2.15,0.864,-0.135]
["2024-09-05 12:52:15",5493.23,5465.0,31.1,31.7,2.75,2.8,0.829,-0.171]
["2024-09-05 12:52:15",5493.23,5470.0,26.9,27.5,3.5,3.6,0.789,-0.211]
["2024-09-05 12:52:15",5493.23,5475.0,23.0,23.5,4.6,4.7,0.738,-0.261]
["2024-09-05 12:52:15",5493.23,5480.0,19.4,19.6,5.8,6.0,0.683,-0.317]
["2024-09-05 12:52:15",5493.23,5485.0,16.0,16.2,7.4,7.5,0.621,-0.379]
["2024-09-05 12:52:15",5493.23,5490.0,12.9,13.1,9.3,9.5,0.552,-0.448]
["2024-09-05 12:52:15",5493.23,5495.0,10.2,10.4,11.6,11.8,0.48,-0.52]
["2024-09-05 12:52:15",5493.23,5500.0,7.9,8.0,14.3,14.5,0.407,-0.592]
["2024-09-05 12:52:15",5493.23,5505.0,5.9,6.1,17.4,17.5,0.337,-0.662]
["2024-09-05 12:52:15",5493.23,5510.0,4.4,4.5,20.5,21.1,0.271,-0.729]
["2024-09-05 12:52:15",5493.23,5515.0,3.1,3.2,24.2,24.8,0.21,-0.788]
["2024-09-05 12:52:15",5493.23,5520.0,2.2,2.25,28.3,28.9,0.16,-0.84]
["2024-09-05 12:52:15",5493.23,5525.0,1.5,1.55,32.5,33.2,0.118,-0.882]
["2024-09-05 12:52:15",5493.23,5530.0,1.0,1.05,37.1,37.7,0.085,-0.915]
["2024-09-05 12:52:15",5493.23,5535.0,0.7,0.75,41.7,42.5,0.062,-0.938]
["2024-09-05 12:52:15",5493.23,5540.0,0.45,0.5,46.5,47.2,0.043,-0.957]
["2024-09-05 12:52:15",5493.23,5545.0,0.3,0.35,51.3,52.1,0.031,-0.969]
["2024-09-05 12:52:15",5493.23,5550.0,0.2,0.25,56.2,57.0,0.022,-0.978]
["2024-09-05 12:52:15",5493.23,5555.0,0.15,0.2,61.2,61.9,0.017,-0.983]
["2024-09-05 12:52:15",5493.23,5560.0,0.1,0.15,66.1,66.7,0.012,-0.988]
["2024-09-05 12:52:15",5493.23,5565.0,0.05,0.1,71.1,71.8,0.008,-0.992]
["2024-09-05 12:52:15",5493.23,5570.0,0.05,0.1,76.1,76.8,0.007,-0.993]
["2024-09-05 12:52:15",5493.23,5575.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-09-05 12:52:15",5493.23,5580.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-09-05 12:52:15",5493.23,5585.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-09-05 12:52:15",5493.23,5590.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 12:52:15",5493.23,5595.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 12:52:15",5493.23,5600.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 12:52:15",5493.23,5605.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 12:52:15",5493.23,5610.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 12:52:15",5493.23,5615.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 12:52:25",5492.8,5370.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:25",5492.8,5375.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:25",5492.8,5380.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:25",5492.8,5385.0,107.7,108.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:25",5492.8,5390.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:52:25",5492.8,5395.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:25",5492.8,5400.0,92.7,93.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:25",5492.8,5405.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-09-05 12:52:25",5492.8,5410.0,82.8,83.5,0.15,0.2,0.987,-0.013]
["2024-09-05 12:52:25",5492.8,5415.0,77.8,78.6,0.2,0.25,0.983,-0.017]
["2024-09-05 12:52:25",5492.8,5420.0,72.9,73.6,0.25,0.3,0.981,-0.019]
["2024-09-05 12:52:25",5492.8,5425.0,68.0,68.7,0.3,0.35,0.975,-0.025]
["2024-09-05 12:52:25",5492.8,5430.0,63.0,63.8,0.4,0.45,0.968,-0.032]
["2024-09-05 12:52:25",5492.8,5435.0,58.2,58.9,0.55,0.6,0.961,-0.039]
["2024-09-05 12:52:25",5492.8,5440.0,53.4,54.1,0.7,0.75,0.949,-0.051]
["2024-09-05 12:52:25",5492.8,5445.0,48.6,49.3,0.95,1.0,0.935,-0.065]
["2024-09-05 12:52:25",5492.8,5450.0,44.0,44.5,1.25,1.35,0.916,-0.084]
["2024-09-05 12:52:25",5492.8,5455.0,39.4,39.9,1.65,1.75,0.893,-0.108]
["2024-09-05 12:52:25",5492.8,5460.0,34.9,35.5,2.15,2.25,0.864,-0.135]
["2024-09-05 12:52:25",5492.8,5465.0,30.6,31.1,2.85,2.95,0.829,-0.171]
["2024-09-05 12:52:25",5492.8,5470.0,26.4,27.0,3.7,3.8,0.789,-0.211]
["2024-09-05 12:52:25",5492.8,5475.0,22.5,23.1,4.7,4.9,0.738,-0.261]
["2024-09-05 12:52:25",5492.8,5480.0,18.9,19.2,6.1,6.2,0.683,-0.317]
["2024-09-05 12:52:25",5492.8,5485.0,15.6,15.8,7.7,7.8,0.621,-0.379]
["2024-09-05 12:52:25",5492.8,5490.0,12.6,12.7,9.6,9.8,0.552,-0.448]
["2024-09-05 12:52:25",5492.8,5495.0,9.9,10.1,12.0,12.2,0.48,-0.52]
["2024-09-05 12:52:25",5492.8,5500.0,7.6,7.8,14.7,14.9,0.407,-0.592]
["2024-09-05 12:52:25",5492.8,5505.0,5.7,5.9,17.8,18.0,0.337,-0.662]
["2024-09-05 12:52:25",5492.8,5510.0,4.2,4.3,21.0,21.6,0.271,-0.729]
["2024-09-05 12:52:25",5492.8,5515.0,3.0,3.1,24.8,25.4,0.21,-0.788]
["2024-09-05 12:52:25",5492.8,5520.0,2.1,2.15,28.9,29.5,0.16,-0.84]
["2024-09-05 12:52:25",5492.8,5525.0,1.4,1.5,33.1,33.8,0.118,-0.882]
["2024-09-05 12:52:25",5492.8,5530.0,0.95,1.0,37.7,38.4,0.085,-0.915]
["2024-09-05 12:52:25",5492.8,5535.0,0.65,0.7,42.3,43.1,0.062,-0.938]
["2024-09-05 12:52:25",5492.8,5540.0,0.4,0.5,47.1,47.9,0.043,-0.957]
["2024-09-05 12:52:25",5492.8,5545.0,0.3,0.35,52.0,52.7,0.031,-0.969]
["2024-09-05 12:52:25",5492.8,5550.0,0.2,0.25,56.9,57.6,0.022,-0.978]
["2024-09-05 12:52:25",5492.8,5555.0,0.15,0.2,61.8,62.6,0.017,-0.983]
["2024-09-05 12:52:25",5492.8,5560.0,0.1,0.15,66.8,67.3,0.012,-0.988]
["2024-09-05 12:52:25",5492.8,5565.0,0.05,0.1,71.7,72.5,0.008,-0.992]
["2024-09-05 12:52:25",5492.8,5570.0,0.05,0.1,76.7,77.5,0.007,-0.993]
["2024-09-05 12:52:25",5492.8,5575.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-09-05 12:52:25",5492.8,5580.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 12:52:25",5492.8,5585.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 12:52:25",5492.8,5590.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-09-05 12:52:25",5492.8,5595.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 12:52:25",5492.8,5600.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 12:52:25",5492.8,5605.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 12:52:25",5492.8,5610.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 12:52:25",5492.8,5615.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 12:52:34",5492.93,5370.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:34",5492.93,5375.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:34",5492.93,5380.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:34",5492.93,5385.0,107.9,108.6,0.05,0.1,0.994,-0.005]
["2024-09-05 12:52:34",5492.93,5390.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:52:34",5492.93,5395.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:34",5492.93,5400.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:34",5492.93,5405.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-09-05 12:52:34",5492.93,5410.0,83.0,83.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:52:34",5492.93,5415.0,78.1,78.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:52:34",5492.93,5420.0,73.1,73.8,0.25,0.3,0.979,-0.021]
["2024-09-05 12:52:34",5492.93,5425.0,68.2,68.9,0.3,0.35,0.975,-0.025]
["2024-09-05 12:52:34",5492.93,5430.0,63.3,63.9,0.4,0.45,0.968,-0.032]
["2024-09-05 12:52:34",5492.93,5435.0,58.4,59.1,0.55,0.6,0.958,-0.042]
["2024-09-05 12:52:34",5492.93,5440.0,53.6,54.2,0.7,0.75,0.946,-0.054]
["2024-09-05 12:52:34",5492.93,5445.0,48.8,49.5,0.95,1.0,0.932,-0.068]
["2024-09-05 12:52:34",5492.93,5450.0,44.2,44.7,1.25,1.3,0.912,-0.088]
["2024-09-05 12:52:34",5492.93,5455.0,39.6,40.1,1.65,1.7,0.887,-0.113]
["2024-09-05 12:52:34",5492.93,5460.0,35.1,35.6,2.15,2.25,0.859,-0.141]
["2024-09-05 12:52:34",5492.93,5465.0,30.8,31.3,2.8,2.9,0.823,-0.177]
["2024-09-05 12:52:34",5492.93,5470.0,26.6,27.2,3.6,3.8,0.78,-0.22]
["2024-09-05 12:52:34",5492.93,5475.0,22.7,23.2,4.7,4.8,0.73,-0.27]
["2024-09-05 12:52:34",5492.93,5480.0,19.1,19.3,6.0,6.1,0.674,-0.326]
["2024-09-05 12:52:34",5492.93,5485.0,15.7,15.9,7.6,7.8,0.61,-0.39]
["2024-09-05 12:52:34",5492.93,5490.0,12.7,12.9,9.5,9.7,0.541,-0.459]
["2024-09-05 12:52:34",5492.93,5495.0,10.0,10.2,11.9,12.0,0.47,-0.53]
["2024-09-05 12:52:34",5492.93,5500.0,7.7,7.9,14.6,14.8,0.397,-0.603]
["2024-09-05 12:52:34",5492.93,5505.0,5.8,6.0,17.6,17.9,0.327,-0.673]
["2024-09-05 12:52:34",5492.93,5510.0,4.2,4.4,20.9,21.4,0.262,-0.738]
["2024-09-05 12:52:34",5492.93,5515.0,3.0,3.2,24.7,25.2,0.204,-0.796]
["2024-09-05 12:52:34",5492.93,5520.0,2.1,2.2,28.7,29.3,0.154,-0.846]
["2024-09-05 12:52:34",5492.93,5525.0,1.45,1.5,33.0,33.6,0.113,-0.887]
["2024-09-05 12:52:34",5492.93,5530.0,0.95,1.0,37.5,38.2,0.081,-0.919]
["2024-09-05 12:52:34",5492.93,5535.0,0.65,0.7,42.2,42.8,0.059,-0.941]
["2024-09-05 12:52:34",5492.93,5540.0,0.4,0.5,47.0,47.6,0.041,-0.959]
["2024-09-05 12:52:34",5492.93,5545.0,0.3,0.35,51.8,52.5,0.03,-0.97]
["2024-09-05 12:52:34",5492.93,5550.0,0.2,0.25,56.7,57.4,0.022,-0.978]
["2024-09-05 12:52:34",5492.93,5555.0,0.15,0.2,61.7,62.3,0.017,-0.983]
["2024-09-05 12:52:34",5492.93,5560.0,0.1,0.15,66.6,67.2,0.012,-0.988]
["2024-09-05 12:52:34",5492.93,5565.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-09-05 12:52:34",5492.93,5570.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-09-05 12:52:34",5492.93,5575.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 12:52:34",5492.93,5580.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 12:52:34",5492.93,5585.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 12:52:34",5492.93,5590.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 12:52:34",5492.93,5595.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 12:52:34",5492.93,5600.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 12:52:34",5492.93,5605.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 12:52:34",5492.93,5610.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 12:52:34",5492.93,5615.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 12:52:44",5492.64,5370.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:44",5492.64,5375.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:44",5492.64,5380.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:44",5492.64,5385.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:44",5492.64,5390.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:52:44",5492.64,5395.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:44",5492.64,5400.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:44",5492.64,5405.0,88.0,88.7,0.1,0.2,0.989,-0.011]
["2024-09-05 12:52:44",5492.64,5410.0,83.1,83.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:52:44",5492.64,5415.0,78.1,78.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:52:44",5492.64,5420.0,73.2,73.8,0.25,0.3,0.979,-0.021]
["2024-09-05 12:52:44",5492.64,5425.0,68.2,68.8,0.3,0.35,0.975,-0.025]
["2024-09-05 12:52:44",5492.64,5430.0,63.3,63.9,0.4,0.45,0.968,-0.032]
["2024-09-05 12:52:44",5492.64,5435.0,58.5,59.1,0.55,0.6,0.958,-0.042]
["2024-09-05 12:52:44",5492.64,5440.0,53.6,54.2,0.7,0.8,0.948,-0.052]
["2024-09-05 12:52:44",5492.64,5445.0,48.9,49.5,0.95,1.0,0.932,-0.068]
["2024-09-05 12:52:44",5492.64,5450.0,44.2,44.7,1.25,1.3,0.913,-0.087]
["2024-09-05 12:52:44",5492.64,5455.0,39.6,40.1,1.65,1.7,0.889,-0.111]
["2024-09-05 12:52:44",5492.64,5460.0,35.2,35.6,2.15,2.2,0.86,-0.14]
["2024-09-05 12:52:44",5492.64,5465.0,30.8,31.3,2.8,2.9,0.824,-0.176]
["2024-09-05 12:52:44",5492.64,5470.0,26.6,27.1,3.6,3.8,0.782,-0.218]
["2024-09-05 12:52:44",5492.64,5475.0,22.7,23.2,4.7,4.8,0.732,-0.268]
["2024-09-05 12:52:44",5492.64,5480.0,19.1,19.3,6.0,6.1,0.675,-0.325]
["2024-09-05 12:52:44",5492.64,5485.0,15.7,15.9,7.6,7.7,0.611,-0.389]
["2024-09-05 12:52:44",5492.64,5490.0,12.7,12.9,9.5,9.7,0.542,-0.458]
["2024-09-05 12:52:44",5492.64,5495.0,10.0,10.2,11.8,12.0,0.47,-0.53]
["2024-09-05 12:52:44",5492.64,5500.0,7.7,7.9,14.5,14.7,0.399,-0.601]
["2024-09-05 12:52:44",5492.64,5505.0,5.8,6.0,17.6,17.8,0.329,-0.671]
["2024-09-05 12:52:44",5492.64,5510.0,4.2,4.4,20.8,21.4,0.263,-0.737]
["2024-09-05 12:52:44",5492.64,5515.0,3.0,3.1,24.6,25.2,0.204,-0.796]
["2024-09-05 12:52:44",5492.64,5520.0,2.1,2.2,28.7,29.2,0.155,-0.845]
["2024-09-05 12:52:44",5492.64,5525.0,1.45,1.5,33.0,33.6,0.114,-0.886]
["2024-09-05 12:52:44",5492.64,5530.0,0.95,1.0,37.5,38.1,0.081,-0.919]
["2024-09-05 12:52:44",5492.64,5535.0,0.65,0.7,42.2,42.8,0.059,-0.941]
["2024-09-05 12:52:44",5492.64,5540.0,0.4,0.5,46.9,47.6,0.041,-0.959]
["2024-09-05 12:52:44",5492.64,5545.0,0.3,0.35,51.8,52.4,0.03,-0.97]
["2024-09-05 12:52:44",5492.64,5550.0,0.2,0.25,56.7,57.3,0.022,-0.978]
["2024-09-05 12:52:44",5492.64,5555.0,0.15,0.2,61.6,62.3,0.017,-0.983]
["2024-09-05 12:52:44",5492.64,5560.0,0.05,0.15,66.6,67.2,0.012,-0.988]
["2024-09-05 12:52:44",5492.64,5565.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-09-05 12:52:44",5492.64,5570.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-09-05 12:52:44",5492.64,5575.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 12:52:44",5492.64,5580.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 12:52:44",5492.64,5585.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-09-05 12:52:44",5492.64,5590.0,0.0,0.05,96.5,97.1,0.003,-0.997]
["2024-09-05 12:52:44",5492.64,5595.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-09-05 12:52:44",5492.64,5600.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-09-05 12:52:44",5492.64,5605.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-09-05 12:52:44",5492.64,5610.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-09-05 12:52:44",5492.64,5615.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-09-05 12:52:53",5492.92,5370.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:53",5492.92,5375.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:53",5492.92,5380.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:53",5492.92,5385.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:52:53",5492.92,5390.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:52:53",5492.92,5395.0,98.4,99.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:53",5492.92,5400.0,93.5,94.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:52:53",5492.92,5405.0,88.5,89.2,0.1,0.2,0.989,-0.011]
["2024-09-05 12:52:53",5492.92,5410.0,83.5,84.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:52:53",5492.92,5415.0,78.6,79.3,0.2,0.25,0.983,-0.017]
["2024-09-05 12:52:53",5492.92,5420.0,73.6,74.3,0.25,0.3,0.979,-0.021]
["2024-09-05 12:52:53",5492.92,5425.0,68.7,69.4,0.3,0.35,0.975,-0.025]
["2024-09-05 12:52:53",5492.92,5430.0,63.8,64.4,0.4,0.45,0.968,-0.032]
["2024-09-05 12:52:53",5492.92,5435.0,58.9,59.6,0.5,0.6,0.958,-0.042]
["2024-09-05 12:52:53",5492.92,5440.0,54.1,54.7,0.7,0.75,0.948,-0.052]
["2024-09-05 12:52:53",5492.92,5445.0,49.3,49.9,0.9,1.0,0.932,-0.068]
["2024-09-05 12:52:53",5492.92,5450.0,44.6,45.2,1.2,1.25,0.913,-0.087]
["2024-09-05 12:52:53",5492.92,5455.0,40.1,40.6,1.6,1.65,0.889,-0.111]
["2024-09-05 12:52:53",5492.92,5460.0,35.6,36.1,2.1,2.15,0.86,-0.14]
["2024-09-05 12:52:53",5492.92,5465.0,31.2,31.7,2.7,2.8,0.824,-0.176]
["2024-09-05 12:52:53",5492.92,5470.0,27.0,27.5,3.5,3.7,0.782,-0.218]
["2024-09-05 12:52:53",5492.92,5475.0,23.0,23.5,4.5,4.7,0.732,-0.268]
["2024-09-05 12:52:53",5492.92,5480.0,19.5,19.7,5.8,6.0,0.675,-0.325]
["2024-09-05 12:52:53",5492.92,5485.0,16.0,16.2,7.4,7.6,0.611,-0.389]
["2024-09-05 12:52:53",5492.92,5490.0,13.0,13.1,9.3,9.5,0.542,-0.458]
["2024-09-05 12:52:53",5492.92,5495.0,10.2,10.4,11.6,11.7,0.47,-0.53]
["2024-09-05 12:52:53",5492.92,5500.0,7.9,8.1,14.2,14.4,0.399,-0.601]
["2024-09-05 12:52:53",5492.92,5505.0,5.9,6.1,17.3,17.5,0.329,-0.671]
["2024-09-05 12:52:53",5492.92,5510.0,4.3,4.5,20.4,21.0,0.263,-0.737]
["2024-09-05 12:52:53",5492.92,5515.0,3.1,3.2,24.2,24.8,0.204,-0.796]
["2024-09-05 12:52:53",5492.92,5520.0,2.15,2.25,28.2,28.8,0.155,-0.845]
["2024-09-05 12:52:53",5492.92,5525.0,1.45,1.55,32.5,33.1,0.114,-0.886]
["2024-09-05 12:52:53",5492.92,5530.0,1.0,1.05,37.0,37.6,0.081,-0.919]
["2024-09-05 12:52:53",5492.92,5535.0,0.65,0.7,41.6,42.3,0.059,-0.941]
["2024-09-05 12:52:53",5492.92,5540.0,0.45,0.5,46.4,47.1,0.041,-0.959]
["2024-09-05 12:52:53",5492.92,5545.0,0.3,0.35,51.2,52.0,0.03,-0.97]
["2024-09-05 12:52:53",5492.92,5550.0,0.2,0.25,56.2,56.9,0.022,-0.978]
["2024-09-05 12:52:53",5492.92,5555.0,0.15,0.2,61.1,61.8,0.017,-0.983]
["2024-09-05 12:52:53",5492.92,5560.0,0.05,0.15,66.0,66.8,0.012,-0.988]
["2024-09-05 12:52:53",5492.92,5565.0,0.05,0.1,71.0,71.7,0.008,-0.992]
["2024-09-05 12:52:53",5492.92,5570.0,0.0,0.1,76.0,76.7,0.007,-0.993]
["2024-09-05 12:52:53",5492.92,5575.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 12:52:53",5492.92,5580.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 12:52:53",5492.92,5585.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 12:52:53",5492.92,5590.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 12:52:53",5492.92,5595.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 12:52:53",5492.92,5600.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 12:52:53",5492.92,5605.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 12:52:53",5492.92,5610.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 12:52:53",5492.92,5615.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-09-05 12:53:03",5494.12,5370.0,124.6,125.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:03",5494.12,5375.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:03",5494.12,5380.0,114.6,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:03",5494.12,5385.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:03",5494.12,5390.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:53:03",5494.12,5395.0,99.6,100.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:03",5494.12,5400.0,94.6,95.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:03",5494.12,5405.0,89.7,90.4,0.1,0.15,0.989,-0.011]
["2024-09-05 12:53:03",5494.12,5410.0,84.7,85.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:53:03",5494.12,5415.0,79.7,80.4,0.15,0.25,0.983,-0.017]
["2024-09-05 12:53:03",5494.12,5420.0,74.8,75.5,0.2,0.25,0.981,-0.019]
["2024-09-05 12:53:03",5494.12,5425.0,69.8,70.6,0.25,0.35,0.975,-0.025]
["2024-09-05 12:53:03",5494.12,5430.0,64.9,65.6,0.35,0.4,0.968,-0.032]
["2024-09-05 12:53:03",5494.12,5435.0,60.0,60.7,0.45,0.55,0.961,-0.039]
["2024-09-05 12:53:03",5494.12,5440.0,55.2,55.9,0.6,0.7,0.948,-0.052]
["2024-09-05 12:53:03",5494.12,5445.0,50.4,51.1,0.85,0.9,0.935,-0.065]
["2024-09-05 12:53:03",5494.12,5450.0,45.7,46.4,1.1,1.15,0.916,-0.084]
["2024-09-05 12:53:03",5494.12,5455.0,41.1,41.6,1.45,1.5,0.894,-0.106]
["2024-09-05 12:53:03",5494.12,5460.0,36.6,37.1,1.9,2.0,0.865,-0.135]
["2024-09-05 12:53:03",5494.12,5465.0,32.2,32.7,2.55,2.6,0.831,-0.169]
["2024-09-05 12:53:03",5494.12,5470.0,27.9,28.5,3.3,3.4,0.788,-0.212]
["2024-09-05 12:53:03",5494.12,5475.0,23.9,24.5,4.2,4.4,0.741,-0.259]
["2024-09-05 12:53:03",5494.12,5480.0,20.2,20.4,5.4,5.6,0.685,-0.315]
["2024-09-05 12:53:03",5494.12,5485.0,16.7,16.9,6.9,7.1,0.621,-0.379]
["2024-09-05 12:53:03",5494.12,5490.0,13.6,13.7,8.8,8.9,0.551,-0.449]
["2024-09-05 12:53:03",5494.12,5495.0,10.8,10.9,10.9,11.1,0.479,-0.521]
["2024-09-05 12:53:03",5494.12,5500.0,8.3,8.5,13.5,13.7,0.408,-0.592]
["2024-09-05 12:53:03",5494.12,5505.0,6.3,6.5,16.5,16.7,0.339,-0.662]
["2024-09-05 12:53:03",5494.12,5510.0,4.6,4.8,19.5,20.1,0.273,-0.727]
["2024-09-05 12:53:03",5494.12,5515.0,3.3,3.4,23.2,23.8,0.213,-0.787]
["2024-09-05 12:53:03",5494.12,5520.0,2.3,2.4,27.2,27.8,0.161,-0.839]
["2024-09-05 12:53:03",5494.12,5525.0,1.55,1.65,31.4,32.1,0.118,-0.882]
["2024-09-05 12:53:03",5494.12,5530.0,1.05,1.1,35.9,36.6,0.085,-0.915]
["2024-09-05 12:53:03",5494.12,5535.0,0.7,0.75,40.5,41.2,0.061,-0.939]
["2024-09-05 12:53:03",5494.12,5540.0,0.45,0.5,45.3,46.0,0.043,-0.957]
["2024-09-05 12:53:03",5494.12,5545.0,0.3,0.35,50.1,50.8,0.031,-0.969]
["2024-09-05 12:53:03",5494.12,5550.0,0.2,0.25,55.0,55.7,0.022,-0.978]
["2024-09-05 12:53:03",5494.12,5555.0,0.15,0.2,59.9,60.6,0.017,-0.983]
["2024-09-05 12:53:03",5494.12,5560.0,0.1,0.15,64.9,65.6,0.012,-0.988]
["2024-09-05 12:53:03",5494.12,5565.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-09-05 12:53:03",5494.12,5570.0,0.0,0.1,74.8,75.5,0.005,-0.995]
["2024-09-05 12:53:03",5494.12,5575.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-09-05 12:53:03",5494.12,5580.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-09-05 12:53:03",5494.12,5585.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 12:53:03",5494.12,5590.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 12:53:03",5494.12,5595.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 12:53:03",5494.12,5600.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 12:53:03",5494.12,5605.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 12:53:03",5494.12,5610.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 12:53:03",5494.12,5615.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 12:53:12",5494.28,5370.0,124.7,125.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:12",5494.28,5375.0,119.7,120.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:12",5494.28,5380.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:12",5494.28,5385.0,109.7,110.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:12",5494.28,5390.0,104.7,105.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:53:12",5494.28,5395.0,99.7,100.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:12",5494.28,5400.0,94.8,95.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:12",5494.28,5405.0,89.8,90.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:53:12",5494.28,5410.0,84.8,85.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:53:12",5494.28,5415.0,79.8,80.7,0.15,0.25,0.985,-0.015]
["2024-09-05 12:53:12",5494.28,5420.0,74.9,75.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:53:12",5494.28,5425.0,70.0,70.8,0.25,0.35,0.977,-0.023]
["2024-09-05 12:53:12",5494.28,5430.0,65.0,65.8,0.35,0.4,0.971,-0.028]
["2024-09-05 12:53:12",5494.28,5435.0,60.1,61.0,0.45,0.55,0.963,-0.037]
["2024-09-05 12:53:12",5494.28,5440.0,55.3,56.1,0.6,0.7,0.952,-0.048]
["2024-09-05 12:53:12",5494.28,5445.0,50.5,51.3,0.85,0.9,0.939,-0.061]
["2024-09-05 12:53:12",5494.28,5450.0,45.8,46.6,1.1,1.15,0.922,-0.078]
["2024-09-05 12:53:12",5494.28,5455.0,41.2,41.8,1.45,1.5,0.9,-0.1]
["2024-09-05 12:53:12",5494.28,5460.0,36.7,37.3,1.9,1.95,0.873,-0.127]
["2024-09-05 12:53:12",5494.28,5465.0,32.3,32.9,2.5,2.55,0.84,-0.16]
["2024-09-05 12:53:12",5494.28,5470.0,28.0,28.7,3.2,3.4,0.801,-0.2]
["2024-09-05 12:53:12",5494.28,5475.0,24.0,24.6,4.2,4.3,0.753,-0.247]
["2024-09-05 12:53:12",5494.28,5480.0,20.3,20.6,5.4,5.5,0.698,-0.303]
["2024-09-05 12:53:12",5494.28,5485.0,16.8,17.0,6.9,7.0,0.636,-0.365]
["2024-09-05 12:53:12",5494.28,5490.0,13.7,13.8,8.7,8.8,0.567,-0.433]
["2024-09-05 12:53:12",5494.28,5495.0,10.8,11.0,10.8,11.0,0.494,-0.508]
["2024-09-05 12:53:12",5494.28,5500.0,8.4,8.6,13.4,13.6,0.423,-0.577]
["2024-09-05 12:53:12",5494.28,5505.0,6.4,6.5,16.3,16.6,0.352,-0.648]
["2024-09-05 12:53:12",5494.28,5510.0,4.7,4.8,19.4,20.0,0.284,-0.717]
["2024-09-05 12:53:12",5494.28,5515.0,3.3,3.5,23.1,23.7,0.222,-0.778]
["2024-09-05 12:53:12",5494.28,5520.0,2.35,2.4,27.0,27.7,0.169,-0.832]
["2024-09-05 12:53:12",5494.28,5525.0,1.6,1.65,31.2,32.0,0.125,-0.876]
["2024-09-05 12:53:12",5494.28,5530.0,1.05,1.15,35.7,36.4,0.09,-0.91]
["2024-09-05 12:53:12",5494.28,5535.0,0.7,0.75,40.3,41.1,0.063,-0.937]
["2024-09-05 12:53:12",5494.28,5540.0,0.45,0.55,45.0,45.9,0.045,-0.955]
["2024-09-05 12:53:12",5494.28,5545.0,0.3,0.35,49.9,50.7,0.031,-0.969]
["2024-09-05 12:53:12",5494.28,5550.0,0.2,0.25,54.8,55.6,0.022,-0.978]
["2024-09-05 12:53:12",5494.28,5555.0,0.15,0.2,59.7,60.5,0.017,-0.983]
["2024-09-05 12:53:12",5494.28,5560.0,0.1,0.15,64.6,65.5,0.012,-0.988]
["2024-09-05 12:53:12",5494.28,5565.0,0.05,0.1,69.6,70.4,0.008,-0.992]
["2024-09-05 12:53:12",5494.28,5570.0,0.0,0.1,74.6,75.4,0.005,-0.995]
["2024-09-05 12:53:12",5494.28,5575.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-09-05 12:53:12",5494.28,5580.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-09-05 12:53:12",5494.28,5585.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-09-05 12:53:12",5494.28,5590.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-09-05 12:53:12",5494.28,5595.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-09-05 12:53:12",5494.28,5600.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-09-05 12:53:12",5494.28,5605.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-09-05 12:53:12",5494.28,5610.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-09-05 12:53:12",5494.28,5615.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2024-09-05 12:53:22",5494.26,5370.0,124.9,125.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:22",5494.26,5375.0,119.9,120.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:22",5494.26,5380.0,114.9,115.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:22",5494.26,5385.0,109.9,110.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:22",5494.26,5390.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:53:22",5494.26,5395.0,100.0,100.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:22",5494.26,5400.0,95.0,95.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:22",5494.26,5405.0,90.0,90.7,0.1,0.15,0.99,-0.01]
["2024-09-05 12:53:22",5494.26,5410.0,85.0,85.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:53:22",5494.26,5415.0,80.1,80.7,0.15,0.2,0.985,-0.015]
["2024-09-05 12:53:22",5494.26,5420.0,75.1,75.8,0.2,0.25,0.983,-0.017]
["2024-09-05 12:53:22",5494.26,5425.0,70.2,70.8,0.25,0.3,0.977,-0.023]
["2024-09-05 12:53:22",5494.26,5430.0,65.3,65.9,0.35,0.4,0.971,-0.028]
["2024-09-05 12:53:22",5494.26,5435.0,60.4,61.0,0.45,0.5,0.963,-0.037]
["2024-09-05 12:53:22",5494.26,5440.0,55.5,56.1,0.6,0.65,0.952,-0.048]
["2024-09-05 12:53:22",5494.26,5445.0,50.7,51.3,0.8,0.85,0.939,-0.061]
["2024-09-05 12:53:22",5494.26,5450.0,46.0,46.6,1.1,1.15,0.922,-0.078]
["2024-09-05 12:53:22",5494.26,5455.0,41.4,41.9,1.4,1.5,0.9,-0.1]
["2024-09-05 12:53:22",5494.26,5460.0,36.9,37.4,1.9,1.95,0.873,-0.127]
["2024-09-05 12:53:22",5494.26,5465.0,32.4,32.9,2.45,2.55,0.84,-0.16]
["2024-09-05 12:53:22",5494.26,5470.0,28.2,28.7,3.2,3.3,0.801,-0.2]
["2024-09-05 12:53:22",5494.26,5475.0,24.1,24.7,4.1,4.3,0.753,-0.247]
["2024-09-05 12:53:22",5494.26,5480.0,20.4,20.6,5.3,5.5,0.698,-0.303]
["2024-09-05 12:53:22",5494.26,5485.0,16.9,17.1,6.8,7.0,0.636,-0.365]
["2024-09-05 12:53:22",5494.26,5490.0,13.7,13.9,8.6,8.8,0.567,-0.433]
["2024-09-05 12:53:22",5494.26,5495.0,10.9,11.1,10.8,10.9,0.494,-0.508]
["2024-09-05 12:53:22",5494.26,5500.0,8.5,8.6,13.3,13.5,0.423,-0.577]
["2024-09-05 12:53:22",5494.26,5505.0,6.4,6.6,16.3,16.5,0.352,-0.648]
["2024-09-05 12:53:22",5494.26,5510.0,4.7,4.9,19.3,19.9,0.284,-0.717]
["2024-09-05 12:53:22",5494.26,5515.0,3.4,3.5,23.0,23.5,0.222,-0.778]
["2024-09-05 12:53:22",5494.26,5520.0,2.35,2.45,27.0,27.5,0.169,-0.832]
["2024-09-05 12:53:22",5494.26,5525.0,1.6,1.65,31.2,31.8,0.125,-0.876]
["2024-09-05 12:53:22",5494.26,5530.0,1.05,1.15,35.6,36.2,0.09,-0.91]
["2024-09-05 12:53:22",5494.26,5535.0,0.7,0.8,40.2,40.9,0.063,-0.937]
["2024-09-05 12:53:22",5494.26,5540.0,0.45,0.55,45.0,45.6,0.045,-0.955]
["2024-09-05 12:53:22",5494.26,5545.0,0.3,0.35,49.8,50.5,0.031,-0.969]
["2024-09-05 12:53:22",5494.26,5550.0,0.2,0.25,54.7,55.4,0.022,-0.978]
["2024-09-05 12:53:22",5494.26,5555.0,0.15,0.2,59.6,60.3,0.017,-0.983]
["2024-09-05 12:53:22",5494.26,5560.0,0.1,0.15,64.6,65.2,0.012,-0.988]
["2024-09-05 12:53:22",5494.26,5565.0,0.05,0.1,69.5,70.2,0.008,-0.992]
["2024-09-05 12:53:22",5494.26,5570.0,0.0,0.1,74.5,75.2,0.005,-0.995]
["2024-09-05 12:53:22",5494.26,5575.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-09-05 12:53:22",5494.26,5580.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-09-05 12:53:22",5494.26,5585.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-09-05 12:53:22",5494.26,5590.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-09-05 12:53:22",5494.26,5595.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-09-05 12:53:22",5494.26,5600.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-09-05 12:53:22",5494.26,5605.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-09-05 12:53:22",5494.26,5610.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-09-05 12:53:22",5494.26,5615.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-09-05 12:53:31",5493.84,5370.0,119.9,124.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:31",5493.84,5375.0,115.2,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:31",5493.84,5380.0,109.7,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:31",5493.84,5385.0,106.2,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:31",5493.84,5390.0,101.5,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:53:31",5493.84,5395.0,96.5,99.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:31",5493.84,5400.0,91.9,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:31",5493.84,5405.0,86.6,89.4,0.1,0.15,0.99,-0.01]
["2024-09-05 12:53:31",5493.84,5410.0,81.6,84.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:53:31",5493.84,5415.0,76.6,79.4,0.15,0.25,0.986,-0.014]
["2024-09-05 12:53:31",5493.84,5420.0,71.7,74.5,0.2,0.3,0.983,-0.017]
["2024-09-05 12:53:31",5493.84,5425.0,68.6,69.6,0.3,0.35,0.979,-0.021]
["2024-09-05 12:53:31",5493.84,5430.0,63.7,64.6,0.35,0.45,0.971,-0.029]
["2024-09-05 12:53:31",5493.84,5435.0,58.0,59.8,0.5,0.55,0.964,-0.036]
["2024-09-05 12:53:31",5493.84,5440.0,54.0,54.9,0.65,0.7,0.954,-0.046]
["2024-09-05 12:53:31",5493.84,5445.0,48.4,50.1,0.9,0.95,0.939,-0.061]
["2024-09-05 12:53:31",5493.84,5450.0,44.6,45.4,1.15,1.25,0.921,-0.079]
["2024-09-05 12:53:31",5493.84,5455.0,39.7,40.7,1.55,1.6,0.9,-0.1]
["2024-09-05 12:53:31",5493.84,5460.0,35.5,36.2,2.05,2.1,0.872,-0.128]
["2024-09-05 12:53:31",5493.84,5465.0,31.2,31.8,2.7,2.75,0.839,-0.162]
["2024-09-05 12:53:31",5493.84,5470.0,27.0,27.7,3.5,3.6,0.799,-0.201]
["2024-09-05 12:53:31",5493.84,5475.0,23.1,23.7,4.5,4.6,0.75,-0.25]
["2024-09-05 12:53:31",5493.84,5480.0,19.5,19.7,5.7,5.9,0.695,-0.305]
["2024-09-05 12:53:31",5493.84,5485.0,16.1,16.3,7.3,7.5,0.633,-0.367]
["2024-09-05 12:53:31",5493.84,5490.0,13.0,13.2,9.2,9.4,0.564,-0.436]
["2024-09-05 12:53:31",5493.84,5495.0,10.3,10.4,11.5,11.6,0.491,-0.509]
["2024-09-05 12:53:31",5493.84,5500.0,7.9,8.1,14.1,14.3,0.419,-0.581]
["2024-09-05 12:53:31",5493.84,5505.0,6.0,6.1,17.1,17.3,0.348,-0.652]
["2024-09-05 12:53:31",5493.84,5510.0,4.4,4.5,20.2,21.0,0.282,-0.718]
["2024-09-05 12:53:31",5493.84,5515.0,3.1,3.2,24.0,24.7,0.22,-0.78]
["2024-09-05 12:53:31",5493.84,5520.0,2.2,2.25,28.0,28.7,0.167,-0.833]
["2024-09-05 12:53:31",5493.84,5525.0,1.45,1.55,32.3,33.0,0.123,-0.877]
["2024-09-05 12:53:31",5493.84,5530.0,0.95,1.05,36.8,37.6,0.089,-0.911]
["2024-09-05 12:53:31",5493.84,5535.0,0.65,0.7,41.4,42.4,0.063,-0.937]
["2024-09-05 12:53:31",5493.84,5540.0,0.45,0.5,46.2,47.2,0.045,-0.955]
["2024-09-05 12:53:31",5493.84,5545.0,0.3,0.35,51.1,53.5,0.031,-0.969]
["2024-09-05 12:53:31",5493.84,5550.0,0.2,0.25,56.0,57.9,0.022,-0.978]
["2024-09-05 12:53:31",5493.84,5555.0,0.15,0.2,60.9,62.8,0.017,-0.983]
["2024-09-05 12:53:31",5493.84,5560.0,0.1,0.15,65.9,68.5,0.012,-0.988]
["2024-09-05 12:53:31",5493.84,5565.0,0.05,0.1,70.9,73.4,0.008,-0.992]
["2024-09-05 12:53:31",5493.84,5570.0,0.0,0.1,75.8,78.4,0.005,-0.995]
["2024-09-05 12:53:31",5493.84,5575.0,0.0,0.05,80.8,83.4,0.003,-0.997]
["2024-09-05 12:53:31",5493.84,5580.0,0.0,0.05,85.8,88.4,0.003,-0.997]
["2024-09-05 12:53:31",5493.84,5585.0,0.0,0.05,90.8,93.4,0.003,-0.997]
["2024-09-05 12:53:31",5493.84,5590.0,0.0,0.05,95.8,98.4,0.003,-0.997]
["2024-09-05 12:53:31",5493.84,5595.0,0.0,0.05,100.8,103.4,0.002,-0.998]
["2024-09-05 12:53:31",5493.84,5600.0,0.0,0.05,105.8,108.4,0.002,-0.998]
["2024-09-05 12:53:31",5493.84,5605.0,0.0,0.05,110.8,113.4,0.002,-0.998]
["2024-09-05 12:53:31",5493.84,5610.0,0.0,0.05,115.8,118.4,0.002,-0.998]
["2024-09-05 12:53:31",5493.84,5615.0,0.0,0.05,120.8,123.4,0.002,-0.998]
["2024-09-05 12:53:41",5493.04,5370.0,123.1,127.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:41",5493.04,5375.0,118.1,122.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:41",5493.04,5380.0,113.0,117.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:41",5493.04,5385.0,108.2,111.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:41",5493.04,5390.0,103.2,106.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:53:41",5493.04,5395.0,98.2,101.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:41",5493.04,5400.0,93.2,95.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:41",5493.04,5405.0,88.2,92.0,0.1,0.2,0.99,-0.01]
["2024-09-05 12:53:41",5493.04,5410.0,83.1,86.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:53:41",5493.04,5415.0,78.1,82.6,0.15,0.25,0.986,-0.014]
["2024-09-05 12:53:41",5493.04,5420.0,73.3,73.9,0.25,0.3,0.983,-0.017]
["2024-09-05 12:53:41",5493.04,5425.0,68.4,70.5,0.3,0.35,0.979,-0.021]
["2024-09-05 12:53:41",5493.04,5430.0,63.3,65.5,0.4,0.45,0.971,-0.029]
["2024-09-05 12:53:41",5493.04,5435.0,58.6,60.6,0.5,0.6,0.964,-0.036]
["2024-09-05 12:53:41",5493.04,5440.0,53.8,54.3,0.7,0.75,0.954,-0.046]
["2024-09-05 12:53:41",5493.04,5445.0,49.0,51.0,0.9,0.95,0.939,-0.061]
["2024-09-05 12:53:41",5493.04,5450.0,44.3,44.8,1.2,1.3,0.921,-0.079]
["2024-09-05 12:53:41",5493.04,5455.0,39.7,40.2,1.6,1.65,0.9,-0.1]
["2024-09-05 12:53:41",5493.04,5460.0,35.1,35.7,2.1,2.2,0.872,-0.128]
["2024-09-05 12:53:41",5493.04,5465.0,30.9,31.4,2.75,2.85,0.839,-0.162]
["2024-09-05 12:53:41",5493.04,5470.0,26.7,27.2,3.5,3.7,0.799,-0.201]
["2024-09-05 12:53:41",5493.04,5475.0,22.8,23.2,4.6,4.7,0.75,-0.25]
["2024-09-05 12:53:41",5493.04,5480.0,19.2,19.4,5.9,6.0,0.695,-0.305]
["2024-09-05 12:53:41",5493.04,5485.0,15.8,16.0,7.5,7.6,0.633,-0.367]
["2024-09-05 12:53:41",5493.04,5490.0,12.8,12.9,9.4,9.6,0.564,-0.436]
["2024-09-05 12:53:41",5493.04,5495.0,10.1,10.2,11.7,11.9,0.491,-0.509]
["2024-09-05 12:53:41",5493.04,5500.0,7.7,7.9,14.4,14.6,0.419,-0.581]
["2024-09-05 12:53:41",5493.04,5505.0,5.8,6.0,17.4,17.7,0.348,-0.652]
["2024-09-05 12:53:41",5493.04,5510.0,4.2,4.4,20.4,21.2,0.282,-0.718]
["2024-09-05 12:53:41",5493.04,5515.0,3.0,3.1,24.5,25.1,0.22,-0.78]
["2024-09-05 12:53:41",5493.04,5520.0,2.1,2.2,28.5,29.0,0.167,-0.833]
["2024-09-05 12:53:41",5493.04,5525.0,1.4,1.5,32.8,33.4,0.123,-0.877]
["2024-09-05 12:53:41",5493.04,5530.0,0.95,1.0,37.4,37.9,0.089,-0.911]
["2024-09-05 12:53:41",5493.04,5535.0,0.6,0.7,40.6,42.7,0.063,-0.937]
["2024-09-05 12:53:41",5493.04,5540.0,0.4,0.5,45.4,47.5,0.045,-0.955]
["2024-09-05 12:53:41",5493.04,5545.0,0.3,0.35,50.2,52.2,0.031,-0.969]
["2024-09-05 12:53:41",5493.04,5550.0,0.2,0.25,55.1,57.2,0.022,-0.978]
["2024-09-05 12:53:41",5493.04,5555.0,0.15,0.2,60.0,62.1,0.017,-0.983]
["2024-09-05 12:53:41",5493.04,5560.0,0.05,0.15,64.8,67.0,0.012,-0.988]
["2024-09-05 12:53:41",5493.04,5565.0,0.05,0.1,69.8,72.2,0.008,-0.992]
["2024-09-05 12:53:41",5493.04,5570.0,0.05,0.1,74.8,77.1,0.005,-0.995]
["2024-09-05 12:53:41",5493.04,5575.0,0.0,0.05,79.8,82.1,0.003,-0.997]
["2024-09-05 12:53:41",5493.04,5580.0,0.0,0.05,84.8,87.0,0.003,-0.997]
["2024-09-05 12:53:41",5493.04,5585.0,0.0,0.05,89.8,92.1,0.003,-0.997]
["2024-09-05 12:53:41",5493.04,5590.0,0.0,0.05,94.8,97.1,0.003,-0.997]
["2024-09-05 12:53:41",5493.04,5595.0,0.0,0.05,99.8,101.9,0.002,-0.998]
["2024-09-05 12:53:41",5493.04,5600.0,0.0,0.05,104.7,106.9,0.002,-0.998]
["2024-09-05 12:53:41",5493.04,5605.0,0.0,0.05,109.7,112.1,0.002,-0.998]
["2024-09-05 12:53:41",5493.04,5610.0,0.0,0.05,114.7,117.0,0.002,-0.998]
["2024-09-05 12:53:41",5493.04,5615.0,0.0,0.05,119.7,121.9,0.002,-0.998]
["2024-09-05 12:53:50",5492.68,5370.0,122.7,123.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:50",5492.68,5375.0,117.7,118.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:50",5492.68,5380.0,112.7,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:50",5492.68,5385.0,107.7,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:53:50",5492.68,5390.0,102.8,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:53:50",5492.68,5395.0,97.8,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:50",5492.68,5400.0,92.8,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:53:50",5492.68,5405.0,87.8,88.6,0.1,0.2,0.989,-0.011]
["2024-09-05 12:53:50",5492.68,5410.0,82.8,83.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:53:50",5492.68,5415.0,77.9,78.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:53:50",5492.68,5420.0,72.9,73.7,0.25,0.3,0.979,-0.021]
["2024-09-05 12:53:50",5492.68,5425.0,68.0,68.7,0.3,0.35,0.975,-0.025]
["2024-09-05 12:53:50",5492.68,5430.0,63.1,63.8,0.4,0.45,0.968,-0.032]
["2024-09-05 12:53:50",5492.68,5435.0,58.2,58.9,0.55,0.6,0.959,-0.04]
["2024-09-05 12:53:50",5492.68,5440.0,53.4,54.1,0.7,0.75,0.948,-0.052]
["2024-09-05 12:53:50",5492.68,5445.0,48.6,49.3,0.95,1.0,0.933,-0.067]
["2024-09-05 12:53:50",5492.68,5450.0,44.0,44.6,1.25,1.3,0.914,-0.086]
["2024-09-05 12:53:50",5492.68,5455.0,39.4,40.0,1.65,1.7,0.891,-0.109]
["2024-09-05 12:53:50",5492.68,5460.0,34.9,35.5,2.15,2.25,0.862,-0.138]
["2024-09-05 12:53:50",5492.68,5465.0,30.6,31.2,2.85,2.9,0.826,-0.174]
["2024-09-05 12:53:50",5492.68,5470.0,26.4,27.0,3.7,3.8,0.784,-0.216]
["2024-09-05 12:53:50",5492.68,5475.0,22.5,23.0,4.7,4.9,0.735,-0.265]
["2024-09-05 12:53:50",5492.68,5480.0,19.0,19.2,6.0,6.2,0.678,-0.322]
["2024-09-05 12:53:50",5492.68,5485.0,15.6,15.8,7.6,7.8,0.615,-0.385]
["2024-09-05 12:53:50",5492.68,5490.0,12.6,12.7,9.6,9.8,0.546,-0.454]
["2024-09-05 12:53:50",5492.68,5495.0,9.9,10.1,11.9,12.1,0.474,-0.526]
["2024-09-05 12:53:50",5492.68,5500.0,7.6,7.8,14.6,14.8,0.401,-0.599]
["2024-09-05 12:53:50",5492.68,5505.0,5.7,5.9,17.7,17.9,0.331,-0.669]
["2024-09-05 12:53:50",5492.68,5510.0,4.2,4.3,20.9,21.5,0.265,-0.735]
["2024-09-05 12:53:50",5492.68,5515.0,2.95,3.1,24.7,25.3,0.205,-0.795]
["2024-09-05 12:53:50",5492.68,5520.0,2.05,2.15,28.8,29.4,0.155,-0.845]
["2024-09-05 12:53:50",5492.68,5525.0,1.4,1.45,33.1,33.7,0.114,-0.886]
["2024-09-05 12:53:50",5492.68,5530.0,0.9,1.0,37.6,38.3,0.082,-0.918]
["2024-09-05 12:53:50",5492.68,5535.0,0.6,0.7,42.2,43.0,0.058,-0.942]
["2024-09-05 12:53:50",5492.68,5540.0,0.4,0.5,47.0,47.8,0.041,-0.959]
["2024-09-05 12:53:50",5492.68,5545.0,0.3,0.35,51.8,52.6,0.03,-0.97]
["2024-09-05 12:53:50",5492.68,5550.0,0.2,0.25,56.7,57.6,0.022,-0.978]
["2024-09-05 12:53:50",5492.68,5555.0,0.15,0.2,61.7,62.5,0.017,-0.983]
["2024-09-05 12:53:50",5492.68,5560.0,0.05,0.15,66.6,67.4,0.01,-0.99]
["2024-09-05 12:53:50",5492.68,5565.0,0.05,0.1,71.6,72.4,0.008,-0.992]
["2024-09-05 12:53:50",5492.68,5570.0,0.05,0.1,76.6,77.4,0.007,-0.993]
["2024-09-05 12:53:50",5492.68,5575.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-09-05 12:53:50",5492.68,5580.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 12:53:50",5492.68,5585.0,0.0,0.05,91.5,92.4,0.003,-0.997]
["2024-09-05 12:53:50",5492.68,5590.0,0.0,0.05,96.5,97.4,0.003,-0.997]
["2024-09-05 12:53:50",5492.68,5595.0,0.0,0.05,101.5,102.4,0.002,-0.998]
["2024-09-05 12:53:50",5492.68,5600.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 12:53:50",5492.68,5605.0,0.0,0.05,111.5,112.4,0.002,-0.998]
["2024-09-05 12:53:50",5492.68,5610.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 12:53:50",5492.68,5615.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 12:54:00",5492.56,5370.0,122.7,123.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:00",5492.56,5375.0,117.7,118.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:00",5492.56,5380.0,112.7,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:00",5492.56,5385.0,107.7,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:00",5492.56,5390.0,102.8,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:54:00",5492.56,5395.0,97.8,98.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:00",5492.56,5400.0,92.8,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:00",5492.56,5405.0,87.8,88.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:54:00",5492.56,5410.0,82.8,83.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:54:00",5492.56,5415.0,77.9,78.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:54:00",5492.56,5420.0,73.0,73.7,0.25,0.3,0.979,-0.021]
["2024-09-05 12:54:00",5492.56,5425.0,68.1,68.8,0.3,0.35,0.975,-0.025]
["2024-09-05 12:54:00",5492.56,5430.0,63.2,63.9,0.4,0.45,0.968,-0.032]
["2024-09-05 12:54:00",5492.56,5435.0,58.3,59.0,0.55,0.6,0.958,-0.042]
["2024-09-05 12:54:00",5492.56,5440.0,53.5,54.2,0.7,0.75,0.945,-0.055]
["2024-09-05 12:54:00",5492.56,5445.0,48.7,49.4,0.95,1.0,0.931,-0.069]
["2024-09-05 12:54:00",5492.56,5450.0,44.0,44.7,1.25,1.3,0.911,-0.089]
["2024-09-05 12:54:00",5492.56,5455.0,39.5,40.1,1.65,1.7,0.887,-0.113]
["2024-09-05 12:54:00",5492.56,5460.0,35.0,35.6,2.15,2.25,0.857,-0.143]
["2024-09-05 12:54:00",5492.56,5465.0,30.7,31.2,2.85,2.9,0.821,-0.179]
["2024-09-05 12:54:00",5492.56,5470.0,26.5,27.0,3.7,3.8,0.779,-0.221]
["2024-09-05 12:54:00",5492.56,5475.0,22.6,23.1,4.7,4.8,0.728,-0.272]
["2024-09-05 12:54:00",5492.56,5480.0,19.0,19.2,6.0,6.1,0.671,-0.33]
["2024-09-05 12:54:00",5492.56,5485.0,15.6,15.8,7.6,7.8,0.606,-0.394]
["2024-09-05 12:54:00",5492.56,5490.0,12.6,12.8,9.6,9.7,0.536,-0.464]
["2024-09-05 12:54:00",5492.56,5495.0,9.9,10.1,11.9,12.0,0.464,-0.536]
["2024-09-05 12:54:00",5492.56,5500.0,7.6,7.8,14.6,14.8,0.392,-0.607]
["2024-09-05 12:54:00",5492.56,5505.0,5.7,5.9,17.7,17.9,0.323,-0.677]
["2024-09-05 12:54:00",5492.56,5510.0,4.2,4.3,20.9,21.4,0.257,-0.743]
["2024-09-05 12:54:00",5492.56,5515.0,3.0,3.1,24.6,25.2,0.199,-0.801]
["2024-09-05 12:54:00",5492.56,5520.0,2.05,2.15,28.7,29.3,0.15,-0.85]
["2024-09-05 12:54:00",5492.56,5525.0,1.4,1.45,33.0,33.7,0.11,-0.89]
["2024-09-05 12:54:00",5492.56,5530.0,0.95,1.0,37.5,38.2,0.078,-0.922]
["2024-09-05 12:54:00",5492.56,5535.0,0.6,0.7,42.2,42.9,0.055,-0.945]
["2024-09-05 12:54:00",5492.56,5540.0,0.4,0.45,47.0,47.7,0.039,-0.961]
["2024-09-05 12:54:00",5492.56,5545.0,0.25,0.35,51.8,52.6,0.028,-0.972]
["2024-09-05 12:54:00",5492.56,5550.0,0.2,0.25,56.7,57.4,0.022,-0.978]
["2024-09-05 12:54:00",5492.56,5555.0,0.1,0.2,61.7,62.5,0.013,-0.987]
["2024-09-05 12:54:00",5492.56,5560.0,0.1,0.15,66.7,67.3,0.012,-0.988]
["2024-09-05 12:54:00",5492.56,5565.0,0.05,0.1,71.6,72.4,0.008,-0.992]
["2024-09-05 12:54:00",5492.56,5570.0,0.0,0.1,76.6,77.3,0.005,-0.995]
["2024-09-05 12:54:00",5492.56,5575.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-09-05 12:54:00",5492.56,5580.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 12:54:00",5492.56,5585.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 12:54:00",5492.56,5590.0,0.0,0.05,96.5,97.3,0.002,-0.997]
["2024-09-05 12:54:00",5492.56,5595.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-09-05 12:54:00",5492.56,5600.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 12:54:00",5492.56,5605.0,0.0,0.05,111.5,112.4,0.002,-0.998]
["2024-09-05 12:54:00",5492.56,5610.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 12:54:00",5492.56,5615.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 12:54:09",5492.86,5370.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:09",5492.86,5375.0,118.2,119.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:09",5492.86,5380.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:09",5492.86,5385.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:09",5492.86,5390.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:54:09",5492.86,5395.0,98.3,99.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:09",5492.86,5400.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:09",5492.86,5405.0,88.3,89.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:54:09",5492.86,5410.0,83.4,84.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:54:09",5492.86,5415.0,78.4,79.1,0.2,0.25,0.983,-0.017]
["2024-09-05 12:54:09",5492.86,5420.0,73.5,74.2,0.25,0.3,0.979,-0.021]
["2024-09-05 12:54:09",5492.86,5425.0,68.5,69.2,0.3,0.35,0.975,-0.025]
["2024-09-05 12:54:09",5492.86,5430.0,63.6,64.3,0.4,0.45,0.968,-0.032]
["2024-09-05 12:54:09",5492.86,5435.0,58.8,59.5,0.5,0.6,0.958,-0.042]
["2024-09-05 12:54:09",5492.86,5440.0,53.9,54.6,0.7,0.75,0.945,-0.055]
["2024-09-05 12:54:09",5492.86,5445.0,49.2,49.9,0.9,1.0,0.931,-0.069]
["2024-09-05 12:54:09",5492.86,5450.0,44.5,45.1,1.2,1.3,0.911,-0.089]
["2024-09-05 12:54:09",5492.86,5455.0,39.9,40.4,1.6,1.7,0.887,-0.113]
["2024-09-05 12:54:09",5492.86,5460.0,35.4,35.9,2.1,2.2,0.857,-0.143]
["2024-09-05 12:54:09",5492.86,5465.0,31.1,31.5,2.75,2.85,0.821,-0.179]
["2024-09-05 12:54:09",5492.86,5470.0,26.9,27.4,3.6,3.7,0.779,-0.221]
["2024-09-05 12:54:09",5492.86,5475.0,22.9,23.4,4.6,4.7,0.728,-0.272]
["2024-09-05 12:54:09",5492.86,5480.0,19.3,19.5,5.9,6.0,0.671,-0.33]
["2024-09-05 12:54:09",5492.86,5485.0,15.9,16.1,7.5,7.6,0.606,-0.394]
["2024-09-05 12:54:09",5492.86,5490.0,12.8,13.0,9.4,9.6,0.536,-0.464]
["2024-09-05 12:54:09",5492.86,5495.0,10.1,10.3,11.7,11.9,0.464,-0.536]
["2024-09-05 12:54:09",5492.86,5500.0,7.8,8.0,14.3,14.5,0.392,-0.607]
["2024-09-05 12:54:09",5492.86,5505.0,5.9,6.0,17.4,17.6,0.323,-0.677]
["2024-09-05 12:54:09",5492.86,5510.0,4.3,4.4,20.7,21.2,0.257,-0.743]
["2024-09-05 12:54:09",5492.86,5515.0,3.0,3.2,24.4,25.0,0.199,-0.801]
["2024-09-05 12:54:09",5492.86,5520.0,2.1,2.2,28.5,29.0,0.15,-0.85]
["2024-09-05 12:54:09",5492.86,5525.0,1.4,1.5,32.7,33.3,0.11,-0.89]
["2024-09-05 12:54:09",5492.86,5530.0,0.95,1.0,37.2,37.8,0.078,-0.922]
["2024-09-05 12:54:09",5492.86,5535.0,0.65,0.7,41.8,42.5,0.055,-0.945]
["2024-09-05 12:54:09",5492.86,5540.0,0.4,0.5,46.6,47.3,0.039,-0.961]
["2024-09-05 12:54:09",5492.86,5545.0,0.3,0.35,51.4,52.1,0.028,-0.972]
["2024-09-05 12:54:09",5492.86,5550.0,0.2,0.25,56.3,57.0,0.022,-0.978]
["2024-09-05 12:54:09",5492.86,5555.0,0.1,0.2,61.2,62.0,0.013,-0.987]
["2024-09-05 12:54:09",5492.86,5560.0,0.1,0.15,66.4,66.9,0.012,-0.988]
["2024-09-05 12:54:09",5492.86,5565.0,0.05,0.1,71.2,71.9,0.008,-0.992]
["2024-09-05 12:54:09",5492.86,5570.0,0.0,0.1,76.2,76.9,0.005,-0.995]
["2024-09-05 12:54:09",5492.86,5575.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-09-05 12:54:09",5492.86,5580.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-09-05 12:54:09",5492.86,5585.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 12:54:09",5492.86,5590.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-09-05 12:54:09",5492.86,5595.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-09-05 12:54:09",5492.86,5600.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-09-05 12:54:09",5492.86,5605.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 12:54:09",5492.86,5610.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-09-05 12:54:09",5492.86,5615.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 12:54:19",5492.65,5370.0,119.9,127.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:19",5492.65,5375.0,114.7,122.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:19",5492.65,5380.0,109.2,117.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:19",5492.65,5385.0,104.9,111.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:19",5492.65,5390.0,100.0,106.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:54:19",5492.65,5395.0,95.0,101.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:19",5492.65,5400.0,90.5,95.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:19",5492.65,5405.0,84.5,91.3,0.1,0.15,0.99,-0.01]
["2024-09-05 12:54:19",5492.65,5410.0,79.5,86.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:54:19",5492.65,5415.0,75.1,81.9,0.2,0.25,0.983,-0.017]
["2024-09-05 12:54:19",5492.65,5420.0,72.4,73.5,0.25,0.3,0.979,-0.021]
["2024-09-05 12:54:19",5492.65,5425.0,67.4,68.6,0.3,0.35,0.975,-0.025]
["2024-09-05 12:54:19",5492.65,5430.0,62.5,63.7,0.4,0.45,0.968,-0.032]
["2024-09-05 12:54:19",5492.65,5435.0,57.7,58.8,0.55,0.6,0.96,-0.04]
["2024-09-05 12:54:19",5492.65,5440.0,52.9,53.9,0.7,0.8,0.948,-0.052]
["2024-09-05 12:54:19",5492.65,5445.0,48.1,49.1,0.95,1.0,0.933,-0.067]
["2024-09-05 12:54:19",5492.65,5450.0,43.6,44.4,1.25,1.35,0.914,-0.086]
["2024-09-05 12:54:19",5492.65,5455.0,39.1,39.8,1.7,1.75,0.891,-0.109]
["2024-09-05 12:54:19",5492.65,5460.0,34.6,35.3,2.2,2.3,0.862,-0.138]
["2024-09-05 12:54:19",5492.65,5465.0,30.3,31.0,2.9,3.0,0.827,-0.173]
["2024-09-05 12:54:19",5492.65,5470.0,26.2,26.8,3.7,3.9,0.784,-0.216]
["2024-09-05 12:54:19",5492.65,5475.0,22.3,22.7,4.8,4.9,0.736,-0.264]
["2024-09-05 12:54:19",5492.65,5480.0,18.8,19.0,6.1,6.3,0.679,-0.321]
["2024-09-05 12:54:19",5492.65,5485.0,15.5,15.6,7.8,7.9,0.615,-0.385]
["2024-09-05 12:54:19",5492.65,5490.0,12.4,12.6,9.7,9.9,0.546,-0.454]
["2024-09-05 12:54:19",5492.65,5495.0,9.8,9.9,12.1,12.2,0.474,-0.526]
["2024-09-05 12:54:19",5492.65,5500.0,7.5,7.7,14.8,15.0,0.402,-0.598]
["2024-09-05 12:54:19",5492.65,5505.0,5.6,5.8,17.9,18.1,0.332,-0.668]
["2024-09-05 12:54:19",5492.65,5510.0,4.1,4.2,21.1,21.7,0.266,-0.734]
["2024-09-05 12:54:19",5492.65,5515.0,2.9,3.0,24.9,25.6,0.207,-0.793]
["2024-09-05 12:54:19",5492.65,5520.0,2.0,2.1,29.0,29.7,0.156,-0.844]
["2024-09-05 12:54:19",5492.65,5525.0,1.35,1.4,33.3,34.1,0.114,-0.886]
["2024-09-05 12:54:19",5492.65,5530.0,0.9,0.95,37.9,38.6,0.082,-0.918]
["2024-09-05 12:54:19",5492.65,5535.0,0.6,0.65,42.4,43.5,0.059,-0.941]
["2024-09-05 12:54:19",5492.65,5540.0,0.4,0.45,47.2,48.3,0.041,-0.959]
["2024-09-05 12:54:19",5492.65,5545.0,0.25,0.35,50.8,54.6,0.03,-0.97]
["2024-09-05 12:54:19",5492.65,5550.0,0.2,0.25,55.7,59.5,0.022,-0.978]
["2024-09-05 12:54:19",5492.65,5555.0,0.1,0.15,60.6,64.5,0.015,-0.985]
["2024-09-05 12:54:19",5492.65,5560.0,0.1,0.15,67.1,67.7,0.01,-0.99]
["2024-09-05 12:54:19",5492.65,5565.0,0.05,0.1,70.0,74.7,0.008,-0.992]
["2024-09-05 12:54:19",5492.65,5570.0,0.0,0.1,75.0,79.7,0.005,-0.995]
["2024-09-05 12:54:19",5492.65,5575.0,0.0,0.05,80.0,84.7,0.003,-0.997]
["2024-09-05 12:54:19",5492.65,5580.0,0.0,0.05,85.0,89.7,0.003,-0.997]
["2024-09-05 12:54:19",5492.65,5585.0,0.0,0.05,90.0,94.7,0.003,-0.997]
["2024-09-05 12:54:19",5492.65,5590.0,0.0,0.05,95.0,99.7,0.003,-0.997]
["2024-09-05 12:54:19",5492.65,5595.0,0.0,0.05,100.0,104.7,0.002,-0.998]
["2024-09-05 12:54:19",5492.65,5600.0,0.0,0.05,105.0,109.7,0.002,-0.998]
["2024-09-05 12:54:19",5492.65,5605.0,0.0,0.05,110.0,114.7,0.002,-0.998]
["2024-09-05 12:54:19",5492.65,5610.0,0.0,0.05,115.0,119.7,0.002,-0.998]
["2024-09-05 12:54:19",5492.65,5615.0,0.0,0.05,120.0,124.7,0.002,-0.998]
["2024-09-05 12:54:28",5491.99,5370.0,122.3,123.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:28",5491.99,5375.0,117.3,118.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:28",5491.99,5380.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:28",5491.99,5385.0,107.4,108.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:54:28",5491.99,5390.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:54:28",5491.99,5395.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:28",5491.99,5400.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:28",5491.99,5405.0,87.4,88.2,0.1,0.2,0.989,-0.011]
["2024-09-05 12:54:28",5491.99,5410.0,82.5,83.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:54:28",5491.99,5415.0,77.5,78.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:54:28",5491.99,5420.0,72.6,73.3,0.25,0.3,0.979,-0.021]
["2024-09-05 12:54:28",5491.99,5425.0,67.7,68.4,0.3,0.35,0.974,-0.026]
["2024-09-05 12:54:28",5491.99,5430.0,62.8,63.5,0.45,0.5,0.965,-0.035]
["2024-09-05 12:54:28",5491.99,5435.0,57.9,58.6,0.55,0.6,0.958,-0.042]
["2024-09-05 12:54:28",5491.99,5440.0,53.1,53.8,0.75,0.8,0.945,-0.055]
["2024-09-05 12:54:28",5491.99,5445.0,48.3,49.0,1.0,1.05,0.929,-0.071]
["2024-09-05 12:54:28",5491.99,5450.0,43.7,44.1,1.3,1.35,0.91,-0.091]
["2024-09-05 12:54:28",5491.99,5455.0,39.1,39.6,1.7,1.8,0.885,-0.115]
["2024-09-05 12:54:28",5491.99,5460.0,34.7,35.1,2.25,2.3,0.854,-0.146]
["2024-09-05 12:54:28",5491.99,5465.0,30.3,30.8,2.9,3.0,0.818,-0.183]
["2024-09-05 12:54:28",5491.99,5470.0,26.2,26.7,3.7,3.9,0.775,-0.225]
["2024-09-05 12:54:28",5491.99,5475.0,22.3,22.7,4.8,5.0,0.724,-0.276]
["2024-09-05 12:54:28",5491.99,5480.0,18.8,19.0,6.2,6.3,0.667,-0.334]
["2024-09-05 12:54:28",5491.99,5485.0,15.4,15.6,7.8,8.0,0.602,-0.398]
["2024-09-05 12:54:28",5491.99,5490.0,12.4,12.6,9.8,10.0,0.532,-0.468]
["2024-09-05 12:54:28",5491.99,5495.0,9.8,9.9,12.1,12.3,0.46,-0.54]
["2024-09-05 12:54:28",5491.99,5500.0,7.5,7.6,14.8,15.0,0.389,-0.611]
["2024-09-05 12:54:28",5491.99,5505.0,5.6,5.8,17.9,18.2,0.321,-0.68]
["2024-09-05 12:54:28",5491.99,5510.0,4.1,4.2,21.3,21.8,0.256,-0.744]
["2024-09-05 12:54:28",5491.99,5515.0,2.9,3.0,25.1,25.7,0.197,-0.803]
["2024-09-05 12:54:28",5491.99,5520.0,2.0,2.1,29.2,29.7,0.148,-0.852]
["2024-09-05 12:54:28",5491.99,5525.0,1.35,1.4,33.5,34.1,0.108,-0.892]
["2024-09-05 12:54:28",5491.99,5530.0,0.9,0.95,37.9,38.6,0.078,-0.922]
["2024-09-05 12:54:28",5491.99,5535.0,0.6,0.65,42.6,43.3,0.055,-0.945]
["2024-09-05 12:54:28",5491.99,5540.0,0.4,0.45,47.4,48.1,0.039,-0.961]
["2024-09-05 12:54:28",5491.99,5545.0,0.25,0.3,52.3,53.0,0.027,-0.973]
["2024-09-05 12:54:28",5491.99,5550.0,0.15,0.25,57.2,57.9,0.02,-0.98]
["2024-09-05 12:54:28",5491.99,5555.0,0.1,0.15,62.1,62.9,0.013,-0.987]
["2024-09-05 12:54:28",5491.99,5560.0,0.05,0.15,67.2,67.8,0.01,-0.99]
["2024-09-05 12:54:28",5491.99,5565.0,0.05,0.1,72.1,72.8,0.008,-0.992]
["2024-09-05 12:54:28",5491.99,5570.0,0.05,0.1,77.0,77.8,0.007,-0.993]
["2024-09-05 12:54:28",5491.99,5575.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-09-05 12:54:28",5491.99,5580.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-09-05 12:54:28",5491.99,5585.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-09-05 12:54:28",5491.99,5590.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-09-05 12:54:28",5491.99,5595.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-09-05 12:54:28",5491.99,5600.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-09-05 12:54:28",5491.99,5605.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-09-05 12:54:28",5491.99,5610.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-09-05 12:54:28",5491.99,5615.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-09-05 12:54:37",5492.24,5370.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:37",5492.24,5375.0,117.3,118.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:37",5492.24,5380.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:37",5492.24,5385.0,107.4,108.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:54:37",5492.24,5390.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:54:37",5492.24,5395.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:37",5492.24,5400.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:37",5492.24,5405.0,87.4,88.1,0.1,0.2,0.989,-0.011]
["2024-09-05 12:54:37",5492.24,5410.0,82.5,83.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:54:37",5492.24,5415.0,77.5,78.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:54:37",5492.24,5420.0,72.6,73.2,0.25,0.3,0.979,-0.021]
["2024-09-05 12:54:37",5492.24,5425.0,67.6,68.3,0.3,0.35,0.974,-0.026]
["2024-09-05 12:54:37",5492.24,5430.0,62.7,63.4,0.4,0.5,0.965,-0.035]
["2024-09-05 12:54:37",5492.24,5435.0,57.9,58.5,0.55,0.6,0.958,-0.042]
["2024-09-05 12:54:37",5492.24,5440.0,53.1,53.7,0.75,0.8,0.945,-0.055]
["2024-09-05 12:54:37",5492.24,5445.0,48.3,48.9,0.95,1.05,0.929,-0.071]
["2024-09-05 12:54:37",5492.24,5450.0,43.7,44.2,1.3,1.35,0.91,-0.091]
["2024-09-05 12:54:37",5492.24,5455.0,39.1,39.6,1.7,1.8,0.885,-0.115]
["2024-09-05 12:54:37",5492.24,5460.0,34.6,35.1,2.25,2.3,0.854,-0.146]
["2024-09-05 12:54:37",5492.24,5465.0,30.3,30.8,2.9,3.0,0.818,-0.183]
["2024-09-05 12:54:37",5492.24,5470.0,26.2,26.6,3.8,3.9,0.775,-0.225]
["2024-09-05 12:54:37",5492.24,5475.0,22.3,22.7,4.8,5.0,0.724,-0.276]
["2024-09-05 12:54:37",5492.24,5480.0,18.7,18.9,6.2,6.3,0.667,-0.334]
["2024-09-05 12:54:37",5492.24,5485.0,15.4,15.6,7.8,8.0,0.602,-0.398]
["2024-09-05 12:54:37",5492.24,5490.0,12.4,12.5,9.8,9.9,0.532,-0.468]
["2024-09-05 12:54:37",5492.24,5495.0,9.7,9.9,12.1,12.3,0.46,-0.54]
["2024-09-05 12:54:37",5492.24,5500.0,7.5,7.6,14.9,15.0,0.389,-0.611]
["2024-09-05 12:54:37",5492.24,5505.0,5.6,5.7,18.0,18.2,0.321,-0.68]
["2024-09-05 12:54:37",5492.24,5510.0,4.1,4.2,21.3,21.8,0.256,-0.744]
["2024-09-05 12:54:37",5492.24,5515.0,2.9,2.95,25.1,25.6,0.197,-0.803]
["2024-09-05 12:54:37",5492.24,5520.0,2.0,2.05,29.2,29.6,0.148,-0.852]
["2024-09-05 12:54:37",5492.24,5525.0,1.35,1.4,33.5,34.0,0.108,-0.892]
["2024-09-05 12:54:37",5492.24,5530.0,0.9,0.95,37.9,38.6,0.078,-0.922]
["2024-09-05 12:54:37",5492.24,5535.0,0.6,0.65,42.6,43.3,0.055,-0.945]
["2024-09-05 12:54:37",5492.24,5540.0,0.4,0.45,47.4,48.1,0.039,-0.961]
["2024-09-05 12:54:37",5492.24,5545.0,0.25,0.3,52.3,53.0,0.027,-0.973]
["2024-09-05 12:54:37",5492.24,5550.0,0.15,0.2,57.3,57.9,0.02,-0.98]
["2024-09-05 12:54:37",5492.24,5555.0,0.1,0.15,62.2,62.9,0.013,-0.987]
["2024-09-05 12:54:37",5492.24,5560.0,0.05,0.15,67.2,67.8,0.01,-0.99]
["2024-09-05 12:54:37",5492.24,5565.0,0.05,0.1,72.1,72.8,0.008,-0.992]
["2024-09-05 12:54:37",5492.24,5570.0,0.05,0.1,77.1,77.8,0.007,-0.993]
["2024-09-05 12:54:37",5492.24,5575.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-09-05 12:54:37",5492.24,5580.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-09-05 12:54:37",5492.24,5585.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-09-05 12:54:37",5492.24,5590.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-09-05 12:54:37",5492.24,5595.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-09-05 12:54:37",5492.24,5600.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-09-05 12:54:37",5492.24,5605.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-09-05 12:54:37",5492.24,5610.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-09-05 12:54:37",5492.24,5615.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-09-05 12:54:47",5492.24,5370.0,122.2,123.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:47",5492.24,5375.0,117.2,118.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:47",5492.24,5380.0,112.2,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:47",5492.24,5385.0,107.3,108.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:47",5492.24,5390.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:54:47",5492.24,5395.0,97.3,98.1,0.05,0.15,0.992,-0.008]
["2024-09-05 12:54:47",5492.24,5400.0,92.3,93.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:47",5492.24,5405.0,87.3,88.1,0.1,0.2,0.989,-0.011]
["2024-09-05 12:54:47",5492.24,5410.0,82.4,83.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:54:47",5492.24,5415.0,77.4,78.2,0.2,0.25,0.983,-0.017]
["2024-09-05 12:54:47",5492.24,5420.0,72.5,73.2,0.25,0.3,0.979,-0.021]
["2024-09-05 12:54:47",5492.24,5425.0,67.6,68.3,0.3,0.4,0.975,-0.025]
["2024-09-05 12:54:47",5492.24,5430.0,62.7,63.4,0.4,0.5,0.968,-0.032]
["2024-09-05 12:54:47",5492.24,5435.0,57.8,58.5,0.55,0.6,0.958,-0.042]
["2024-09-05 12:54:47",5492.24,5440.0,53.0,53.7,0.75,0.8,0.946,-0.054]
["2024-09-05 12:54:47",5492.24,5445.0,48.3,49.0,0.95,1.05,0.931,-0.069]
["2024-09-05 12:54:47",5492.24,5450.0,43.6,44.2,1.3,1.35,0.911,-0.089]
["2024-09-05 12:54:47",5492.24,5455.0,39.0,39.6,1.7,1.8,0.888,-0.112]
["2024-09-05 12:54:47",5492.24,5460.0,34.6,35.1,2.25,2.3,0.858,-0.141]
["2024-09-05 12:54:47",5492.24,5465.0,30.3,30.8,2.9,3.0,0.822,-0.178]
["2024-09-05 12:54:47",5492.24,5470.0,26.2,26.6,3.8,3.9,0.779,-0.221]
["2024-09-05 12:54:47",5492.24,5475.0,22.2,22.7,4.8,5.0,0.729,-0.271]
["2024-09-05 12:54:47",5492.24,5480.0,18.7,18.9,6.2,6.3,0.672,-0.329]
["2024-09-05 12:54:47",5492.24,5485.0,15.4,15.6,7.8,8.0,0.607,-0.393]
["2024-09-05 12:54:47",5492.24,5490.0,12.4,12.5,9.8,10.0,0.537,-0.463]
["2024-09-05 12:54:47",5492.24,5495.0,9.7,9.9,12.2,12.3,0.465,-0.535]
["2024-09-05 12:54:47",5492.24,5500.0,7.5,7.6,14.9,15.1,0.394,-0.606]
["2024-09-05 12:54:47",5492.24,5505.0,5.6,5.7,18.0,18.2,0.325,-0.675]
["2024-09-05 12:54:47",5492.24,5510.0,4.1,4.2,21.3,21.9,0.259,-0.74]
["2024-09-05 12:54:47",5492.24,5515.0,2.9,2.95,25.1,25.7,0.2,-0.798]
["2024-09-05 12:54:47",5492.24,5520.0,2.0,2.05,29.2,29.8,0.151,-0.849]
["2024-09-05 12:54:47",5492.24,5525.0,1.35,1.4,33.5,34.1,0.11,-0.89]
["2024-09-05 12:54:47",5492.24,5530.0,0.9,0.95,38.0,38.7,0.078,-0.922]
["2024-09-05 12:54:47",5492.24,5535.0,0.6,0.65,42.7,43.4,0.056,-0.944]
["2024-09-05 12:54:47",5492.24,5540.0,0.4,0.45,47.5,48.2,0.039,-0.961]
["2024-09-05 12:54:47",5492.24,5545.0,0.25,0.3,52.3,53.1,0.027,-0.973]
["2024-09-05 12:54:47",5492.24,5550.0,0.15,0.2,57.3,58.0,0.018,-0.982]
["2024-09-05 12:54:47",5492.24,5555.0,0.1,0.15,62.2,63.0,0.013,-0.987]
["2024-09-05 12:54:47",5492.24,5560.0,0.05,0.15,67.2,67.9,0.01,-0.99]
["2024-09-05 12:54:47",5492.24,5565.0,0.05,0.1,72.1,72.9,0.008,-0.992]
["2024-09-05 12:54:47",5492.24,5570.0,0.0,0.1,77.1,77.9,0.005,-0.995]
["2024-09-05 12:54:47",5492.24,5575.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-09-05 12:54:47",5492.24,5580.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-09-05 12:54:47",5492.24,5585.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-09-05 12:54:47",5492.24,5590.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-09-05 12:54:47",5492.24,5595.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-09-05 12:54:47",5492.24,5600.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-09-05 12:54:47",5492.24,5605.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-09-05 12:54:47",5492.24,5610.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-09-05 12:54:47",5492.24,5615.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-09-05 12:54:56",5492.49,5370.0,122.4,123.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:56",5492.49,5375.0,117.5,118.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:56",5492.49,5380.0,112.5,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:56",5492.49,5385.0,107.5,108.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:54:56",5492.49,5390.0,102.5,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:54:56",5492.49,5395.0,97.5,98.3,0.05,0.15,0.992,-0.008]
["2024-09-05 12:54:56",5492.49,5400.0,92.5,93.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:54:56",5492.49,5405.0,87.5,88.4,0.1,0.2,0.989,-0.011]
["2024-09-05 12:54:56",5492.49,5410.0,82.6,83.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:54:56",5492.49,5415.0,77.6,78.4,0.2,0.25,0.983,-0.017]
["2024-09-05 12:54:56",5492.49,5420.0,72.7,73.5,0.25,0.3,0.979,-0.021]
["2024-09-05 12:54:56",5492.49,5425.0,67.8,68.5,0.3,0.35,0.975,-0.025]
["2024-09-05 12:54:56",5492.49,5430.0,62.9,63.6,0.4,0.45,0.968,-0.032]
["2024-09-05 12:54:56",5492.49,5435.0,58.1,58.8,0.55,0.6,0.958,-0.042]
["2024-09-05 12:54:56",5492.49,5440.0,53.2,53.9,0.7,0.8,0.946,-0.054]
["2024-09-05 12:54:56",5492.49,5445.0,48.5,49.2,0.95,1.0,0.931,-0.069]
["2024-09-05 12:54:56",5492.49,5450.0,43.8,44.4,1.3,1.35,0.911,-0.089]
["2024-09-05 12:54:56",5492.49,5455.0,39.2,39.8,1.65,1.75,0.888,-0.112]
["2024-09-05 12:54:56",5492.49,5460.0,34.8,35.3,2.2,2.25,0.858,-0.141]
["2024-09-05 12:54:56",5492.49,5465.0,30.5,31.0,2.85,2.95,0.822,-0.178]
["2024-09-05 12:54:56",5492.49,5470.0,26.3,26.8,3.7,3.8,0.779,-0.221]
["2024-09-05 12:54:56",5492.49,5475.0,22.4,22.9,4.8,4.9,0.729,-0.271]
["2024-09-05 12:54:56",5492.49,5480.0,18.9,19.1,6.1,6.2,0.672,-0.329]
["2024-09-05 12:54:56",5492.49,5485.0,15.5,15.7,7.7,7.9,0.607,-0.393]
["2024-09-05 12:54:56",5492.49,5490.0,12.5,12.7,9.7,9.8,0.537,-0.463]
["2024-09-05 12:54:56",5492.49,5495.0,9.8,10.0,12.0,12.2,0.465,-0.535]
["2024-09-05 12:54:56",5492.49,5500.0,7.5,7.7,14.7,14.9,0.394,-0.606]
["2024-09-05 12:54:56",5492.49,5505.0,5.6,5.8,17.8,18.0,0.325,-0.675]
["2024-09-05 12:54:56",5492.49,5510.0,4.1,4.2,21.1,21.6,0.259,-0.74]
["2024-09-05 12:54:56",5492.49,5515.0,2.9,3.0,24.9,25.4,0.2,-0.798]
["2024-09-05 12:54:56",5492.49,5520.0,2.0,2.1,29.0,29.5,0.151,-0.849]
["2024-09-05 12:54:56",5492.49,5525.0,1.35,1.4,33.3,33.9,0.11,-0.89]
["2024-09-05 12:54:56",5492.49,5530.0,0.9,0.95,37.8,38.5,0.078,-0.922]
["2024-09-05 12:54:56",5492.49,5535.0,0.6,0.65,42.4,43.2,0.056,-0.944]
["2024-09-05 12:54:56",5492.49,5540.0,0.4,0.45,47.2,48.0,0.039,-0.961]
["2024-09-05 12:54:56",5492.49,5545.0,0.25,0.3,52.1,52.9,0.027,-0.973]
["2024-09-05 12:54:56",5492.49,5550.0,0.15,0.25,57.0,57.8,0.018,-0.982]
["2024-09-05 12:54:56",5492.49,5555.0,0.1,0.15,61.9,62.7,0.013,-0.987]
["2024-09-05 12:54:56",5492.49,5560.0,0.05,0.1,67.0,67.7,0.01,-0.99]
["2024-09-05 12:54:56",5492.49,5565.0,0.05,0.1,71.9,72.7,0.008,-0.992]
["2024-09-05 12:54:56",5492.49,5570.0,0.0,0.1,76.9,77.7,0.005,-0.995]
["2024-09-05 12:54:56",5492.49,5575.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-09-05 12:54:56",5492.49,5580.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-09-05 12:54:56",5492.49,5585.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-09-05 12:54:56",5492.49,5590.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-09-05 12:54:56",5492.49,5595.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-09-05 12:54:56",5492.49,5600.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 12:54:56",5492.49,5605.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-09-05 12:54:56",5492.49,5610.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-09-05 12:54:56",5492.49,5615.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 12:55:06",5492.48,5370.0,122.6,123.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:06",5492.48,5375.0,117.6,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:06",5492.48,5380.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:06",5492.48,5385.0,107.7,108.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:06",5492.48,5390.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:55:06",5492.48,5395.0,97.7,98.3,0.05,0.15,0.992,-0.008]
["2024-09-05 12:55:06",5492.48,5400.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-09-05 12:55:06",5492.48,5405.0,87.7,88.3,0.1,0.2,0.989,-0.011]
["2024-09-05 12:55:06",5492.48,5410.0,82.8,83.4,0.15,0.2,0.987,-0.013]
["2024-09-05 12:55:06",5492.48,5415.0,77.8,78.4,0.2,0.25,0.983,-0.017]
["2024-09-05 12:55:06",5492.48,5420.0,72.9,73.5,0.25,0.3,0.979,-0.021]
["2024-09-05 12:55:06",5492.48,5425.0,67.9,68.5,0.3,0.35,0.975,-0.025]
["2024-09-05 12:55:06",5492.48,5430.0,63.0,63.6,0.4,0.45,0.968,-0.032]
["2024-09-05 12:55:06",5492.48,5435.0,58.2,58.7,0.55,0.6,0.958,-0.042]
["2024-09-05 12:55:06",5492.48,5440.0,53.3,53.9,0.7,0.75,0.946,-0.054]
["2024-09-05 12:55:06",5492.48,5445.0,48.6,49.2,0.95,1.0,0.931,-0.069]
["2024-09-05 12:55:06",5492.48,5450.0,44.0,44.4,1.25,1.35,0.91,-0.09]
["2024-09-05 12:55:06",5492.48,5455.0,39.4,39.8,1.65,1.75,0.888,-0.112]
["2024-09-05 12:55:06",5492.48,5460.0,34.9,35.3,2.2,2.25,0.858,-0.142]
["2024-09-05 12:55:06",5492.48,5465.0,30.5,31.0,2.85,2.95,0.822,-0.178]
["2024-09-05 12:55:06",5492.48,5470.0,26.4,26.9,3.7,3.8,0.779,-0.221]
["2024-09-05 12:55:06",5492.48,5475.0,22.4,22.9,4.7,4.9,0.729,-0.271]
["2024-09-05 12:55:06",5492.48,5480.0,18.9,19.1,6.1,6.2,0.672,-0.328]
["2024-09-05 12:55:06",5492.48,5485.0,15.5,15.7,7.7,7.8,0.608,-0.392]
["2024-09-05 12:55:06",5492.48,5490.0,12.5,12.7,9.6,9.8,0.538,-0.462]
["2024-09-05 12:55:06",5492.48,5495.0,9.8,10.0,12.0,12.1,0.466,-0.534]
["2024-09-05 12:55:06",5492.48,5500.0,7.5,7.7,14.7,14.9,0.394,-0.606]
["2024-09-05 12:55:06",5492.48,5505.0,5.7,5.8,17.8,18.0,0.325,-0.675]
["2024-09-05 12:55:06",5492.48,5510.0,4.1,4.3,21.1,21.6,0.258,-0.742]
["2024-09-05 12:55:06",5492.48,5515.0,2.9,3.0,24.8,25.3,0.2,-0.799]
["2024-09-05 12:55:06",5492.48,5520.0,2.0,2.1,28.9,29.4,0.15,-0.85]
["2024-09-05 12:55:06",5492.48,5525.0,1.35,1.4,33.2,33.8,0.109,-0.891]
["2024-09-05 12:55:06",5492.48,5530.0,0.9,0.95,37.7,38.3,0.078,-0.922]
["2024-09-05 12:55:06",5492.48,5535.0,0.6,0.65,42.4,43.0,0.056,-0.944]
["2024-09-05 12:55:06",5492.48,5540.0,0.4,0.45,47.2,47.8,0.039,-0.961]
["2024-09-05 12:55:06",5492.48,5545.0,0.25,0.3,52.1,52.7,0.027,-0.973]
["2024-09-05 12:55:06",5492.48,5550.0,0.15,0.25,57.0,57.6,0.02,-0.98]
["2024-09-05 12:55:06",5492.48,5555.0,0.1,0.15,62.0,62.6,0.013,-0.987]
["2024-09-05 12:55:06",5492.48,5560.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-09-05 12:55:06",5492.48,5565.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-09-05 12:55:06",5492.48,5570.0,0.0,0.1,76.9,77.5,0.005,-0.995]
["2024-09-05 12:55:06",5492.48,5575.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-09-05 12:55:06",5492.48,5580.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-09-05 12:55:06",5492.48,5585.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-09-05 12:55:06",5492.48,5590.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-09-05 12:55:06",5492.48,5595.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-09-05 12:55:06",5492.48,5600.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-09-05 12:55:06",5492.48,5605.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-09-05 12:55:06",5492.48,5610.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-09-05 12:55:06",5492.48,5615.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-09-05 12:55:15",5492.45,5370.0,122.9,123.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:15",5492.45,5375.0,117.9,118.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:15",5492.45,5380.0,112.9,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:15",5492.45,5385.0,107.9,108.5,0.05,0.1,0.994,-0.005]
["2024-09-05 12:55:15",5492.45,5390.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:55:15",5492.45,5395.0,97.9,98.5,0.05,0.15,0.992,-0.008]
["2024-09-05 12:55:15",5492.45,5400.0,92.9,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:55:15",5492.45,5405.0,88.0,88.6,0.1,0.2,0.989,-0.011]
["2024-09-05 12:55:15",5492.45,5410.0,83.0,83.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:55:15",5492.45,5415.0,78.0,78.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:55:15",5492.45,5420.0,73.1,73.7,0.25,0.3,0.979,-0.021]
["2024-09-05 12:55:15",5492.45,5425.0,68.2,68.8,0.3,0.35,0.975,-0.025]
["2024-09-05 12:55:15",5492.45,5430.0,63.2,63.9,0.4,0.45,0.968,-0.032]
["2024-09-05 12:55:15",5492.45,5435.0,58.4,59.0,0.55,0.6,0.958,-0.042]
["2024-09-05 12:55:15",5492.45,5440.0,53.6,54.2,0.7,0.75,0.946,-0.054]
["2024-09-05 12:55:15",5492.45,5445.0,48.8,49.4,0.95,1.0,0.931,-0.069]
["2024-09-05 12:55:15",5492.45,5450.0,44.1,44.6,1.25,1.3,0.91,-0.09]
["2024-09-05 12:55:15",5492.45,5455.0,39.6,40.0,1.65,1.7,0.887,-0.113]
["2024-09-05 12:55:15",5492.45,5460.0,35.1,35.5,2.15,2.25,0.856,-0.144]
["2024-09-05 12:55:15",5492.45,5465.0,30.7,31.1,2.8,2.9,0.82,-0.18]
["2024-09-05 12:55:15",5492.45,5470.0,26.5,27.0,3.6,3.8,0.778,-0.222]
["2024-09-05 12:55:15",5492.45,5475.0,22.6,23.0,4.7,4.8,0.727,-0.273]
["2024-09-05 12:55:15",5492.45,5480.0,19.1,19.3,6.0,6.1,0.67,-0.33]
["2024-09-05 12:55:15",5492.45,5485.0,15.7,15.8,7.6,7.7,0.606,-0.394]
["2024-09-05 12:55:15",5492.45,5490.0,12.6,12.8,9.5,9.7,0.537,-0.463]
["2024-09-05 12:55:15",5492.45,5495.0,10.0,10.1,11.8,12.0,0.465,-0.535]
["2024-09-05 12:55:15",5492.45,5500.0,7.6,7.8,14.5,14.7,0.392,-0.608]
["2024-09-05 12:55:15",5492.45,5505.0,5.7,5.9,17.6,17.8,0.322,-0.678]
["2024-09-05 12:55:15",5492.45,5510.0,4.2,4.3,20.9,21.4,0.257,-0.743]
["2024-09-05 12:55:15",5492.45,5515.0,3.0,3.1,24.7,25.2,0.198,-0.802]
["2024-09-05 12:55:15",5492.45,5520.0,2.05,2.1,28.8,29.2,0.148,-0.852]
["2024-09-05 12:55:15",5492.45,5525.0,1.35,1.45,33.1,33.6,0.108,-0.892]
["2024-09-05 12:55:15",5492.45,5530.0,0.9,0.95,37.5,38.1,0.077,-0.923]
["2024-09-05 12:55:15",5492.45,5535.0,0.6,0.65,42.2,42.8,0.056,-0.944]
["2024-09-05 12:55:15",5492.45,5540.0,0.4,0.45,47.0,47.6,0.039,-0.961]
["2024-09-05 12:55:15",5492.45,5545.0,0.25,0.3,51.8,52.5,0.027,-0.973]
["2024-09-05 12:55:15",5492.45,5550.0,0.15,0.25,56.8,57.4,0.018,-0.982]
["2024-09-05 12:55:15",5492.45,5555.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-09-05 12:55:15",5492.45,5560.0,0.05,0.1,66.7,67.3,0.008,-0.992]
["2024-09-05 12:55:15",5492.45,5565.0,0.05,0.1,71.6,72.3,0.008,-0.992]
["2024-09-05 12:55:15",5492.45,5570.0,0.0,0.1,76.6,77.2,0.005,-0.995]
["2024-09-05 12:55:15",5492.45,5575.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-09-05 12:55:15",5492.45,5580.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-09-05 12:55:15",5492.45,5585.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-09-05 12:55:15",5492.45,5590.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-09-05 12:55:15",5492.45,5595.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-09-05 12:55:15",5492.45,5600.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-09-05 12:55:15",5492.45,5605.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-09-05 12:55:15",5492.45,5610.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-09-05 12:55:15",5492.45,5615.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-09-05 12:55:25",5492.87,5370.0,122.9,123.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:25",5492.87,5375.0,117.9,118.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:25",5492.87,5380.0,112.9,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:25",5492.87,5385.0,108.0,108.8,0.05,0.1,0.994,-0.005]
["2024-09-05 12:55:25",5492.87,5390.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:55:25",5492.87,5395.0,98.0,98.8,0.05,0.15,0.992,-0.008]
["2024-09-05 12:55:25",5492.87,5400.0,93.0,93.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:55:25",5492.87,5405.0,88.0,88.9,0.1,0.2,0.989,-0.011]
["2024-09-05 12:55:25",5492.87,5410.0,83.1,83.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:55:25",5492.87,5415.0,78.1,78.9,0.2,0.25,0.983,-0.017]
["2024-09-05 12:55:25",5492.87,5420.0,73.1,74.0,0.25,0.3,0.979,-0.021]
["2024-09-05 12:55:25",5492.87,5425.0,68.3,69.0,0.3,0.35,0.975,-0.025]
["2024-09-05 12:55:25",5492.87,5430.0,63.4,64.1,0.4,0.45,0.968,-0.032]
["2024-09-05 12:55:25",5492.87,5435.0,58.5,59.2,0.5,0.6,0.958,-0.042]
["2024-09-05 12:55:25",5492.87,5440.0,53.7,54.4,0.7,0.75,0.946,-0.054]
["2024-09-05 12:55:25",5492.87,5445.0,48.9,49.6,0.9,0.95,0.931,-0.069]
["2024-09-05 12:55:25",5492.87,5450.0,44.2,44.9,1.2,1.3,0.91,-0.09]
["2024-09-05 12:55:25",5492.87,5455.0,39.6,40.2,1.6,1.65,0.887,-0.113]
["2024-09-05 12:55:25",5492.87,5460.0,35.2,35.7,2.1,2.2,0.856,-0.144]
["2024-09-05 12:55:25",5492.87,5465.0,30.8,31.4,2.75,2.85,0.82,-0.18]
["2024-09-05 12:55:25",5492.87,5470.0,26.6,27.2,3.6,3.7,0.778,-0.222]
["2024-09-05 12:55:25",5492.87,5475.0,22.7,23.3,4.6,4.7,0.727,-0.273]
["2024-09-05 12:55:25",5492.87,5480.0,19.2,19.4,5.9,6.0,0.67,-0.33]
["2024-09-05 12:55:25",5492.87,5485.0,15.8,16.0,7.5,7.6,0.606,-0.394]
["2024-09-05 12:55:25",5492.87,5490.0,12.7,12.9,9.4,9.6,0.537,-0.463]
["2024-09-05 12:55:25",5492.87,5495.0,10.0,10.2,11.7,11.9,0.465,-0.535]
["2024-09-05 12:55:25",5492.87,5500.0,7.7,7.9,14.4,14.6,0.392,-0.608]
["2024-09-05 12:55:25",5492.87,5505.0,5.8,5.9,17.4,17.6,0.322,-0.678]
["2024-09-05 12:55:25",5492.87,5510.0,4.2,4.4,20.6,21.3,0.257,-0.743]
["2024-09-05 12:55:25",5492.87,5515.0,3.0,3.1,24.3,25.0,0.198,-0.802]
["2024-09-05 12:55:25",5492.87,5520.0,2.05,2.15,28.4,29.1,0.148,-0.852]
["2024-09-05 12:55:25",5492.87,5525.0,1.35,1.45,32.7,33.4,0.108,-0.892]
["2024-09-05 12:55:25",5492.87,5530.0,0.9,0.95,37.2,37.9,0.077,-0.923]
["2024-09-05 12:55:25",5492.87,5535.0,0.6,0.65,41.9,42.7,0.056,-0.944]
["2024-09-05 12:55:25",5492.87,5540.0,0.4,0.45,46.7,47.5,0.039,-0.961]
["2024-09-05 12:55:25",5492.87,5545.0,0.25,0.3,51.6,52.4,0.027,-0.973]
["2024-09-05 12:55:25",5492.87,5550.0,0.15,0.25,56.5,57.3,0.018,-0.982]
["2024-09-05 12:55:25",5492.87,5555.0,0.1,0.15,61.4,62.3,0.013,-0.987]
["2024-09-05 12:55:25",5492.87,5560.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-09-05 12:55:25",5492.87,5565.0,0.05,0.1,71.4,72.2,0.008,-0.992]
["2024-09-05 12:55:25",5492.87,5570.0,0.0,0.1,76.3,77.2,0.005,-0.995]
["2024-09-05 12:55:25",5492.87,5575.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-09-05 12:55:25",5492.87,5580.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-09-05 12:55:25",5492.87,5585.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 12:55:25",5492.87,5590.0,0.0,0.05,96.3,97.1,0.002,-0.997]
["2024-09-05 12:55:25",5492.87,5595.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 12:55:25",5492.87,5600.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 12:55:25",5492.87,5605.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 12:55:25",5492.87,5610.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 12:55:25",5492.87,5615.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 12:55:35",5493.23,5370.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:35",5493.23,5375.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:35",5493.23,5380.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:35",5493.23,5385.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:35",5493.23,5390.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:55:35",5493.23,5395.0,98.8,99.5,0.05,0.15,0.993,-0.007]
["2024-09-05 12:55:35",5493.23,5400.0,93.8,94.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:55:35",5493.23,5405.0,88.8,89.6,0.1,0.15,0.989,-0.011]
["2024-09-05 12:55:35",5493.23,5410.0,83.9,84.6,0.15,0.2,0.987,-0.013]
["2024-09-05 12:55:35",5493.23,5415.0,78.9,79.6,0.2,0.25,0.983,-0.017]
["2024-09-05 12:55:35",5493.23,5420.0,74.0,74.7,0.25,0.3,0.979,-0.021]
["2024-09-05 12:55:35",5493.23,5425.0,69.0,69.7,0.3,0.35,0.975,-0.025]
["2024-09-05 12:55:35",5493.23,5430.0,64.1,64.8,0.4,0.45,0.968,-0.032]
["2024-09-05 12:55:35",5493.23,5435.0,59.2,59.9,0.5,0.55,0.961,-0.039]
["2024-09-05 12:55:35",5493.23,5440.0,54.4,55.1,0.65,0.7,0.948,-0.052]
["2024-09-05 12:55:35",5493.23,5445.0,49.6,50.3,0.85,0.95,0.934,-0.066]
["2024-09-05 12:55:35",5493.23,5450.0,44.9,45.5,1.15,1.2,0.915,-0.085]
["2024-09-05 12:55:35",5493.23,5455.0,40.4,40.9,1.5,1.6,0.892,-0.108]
["2024-09-05 12:55:35",5493.23,5460.0,35.8,36.4,2.0,2.1,0.864,-0.136]
["2024-09-05 12:55:35",5493.23,5465.0,31.5,32.0,2.6,2.7,0.828,-0.172]
["2024-09-05 12:55:35",5493.23,5470.0,27.3,27.8,3.4,3.5,0.787,-0.213]
["2024-09-05 12:55:35",5493.23,5475.0,23.3,23.8,4.4,4.5,0.737,-0.263]
["2024-09-05 12:55:35",5493.23,5480.0,19.8,19.9,5.6,5.8,0.68,-0.32]
["2024-09-05 12:55:35",5493.23,5485.0,16.3,16.4,7.2,7.3,0.616,-0.384]
["2024-09-05 12:55:35",5493.23,5490.0,13.2,13.3,9.0,9.2,0.546,-0.454]
["2024-09-05 12:55:35",5493.23,5495.0,10.4,10.5,11.3,11.4,0.474,-0.526]
["2024-09-05 12:55:35",5493.23,5500.0,8.0,8.1,13.9,14.0,0.401,-0.598]
["2024-09-05 12:55:35",5493.23,5505.0,6.0,6.2,16.9,17.1,0.332,-0.668]
["2024-09-05 12:55:35",5493.23,5510.0,4.4,4.5,20.1,20.6,0.266,-0.734]
["2024-09-05 12:55:35",5493.23,5515.0,3.1,3.2,23.8,24.4,0.205,-0.795]
["2024-09-05 12:55:35",5493.23,5520.0,2.15,2.25,27.8,28.4,0.155,-0.845]
["2024-09-05 12:55:35",5493.23,5525.0,1.45,1.5,32.1,32.7,0.112,-0.888]
["2024-09-05 12:55:35",5493.23,5530.0,0.95,1.05,36.5,37.2,0.08,-0.92]
["2024-09-05 12:55:35",5493.23,5535.0,0.65,0.7,41.2,41.9,0.056,-0.944]
["2024-09-05 12:55:35",5493.23,5540.0,0.4,0.45,46.0,46.7,0.04,-0.96]
["2024-09-05 12:55:35",5493.23,5545.0,0.25,0.3,50.9,51.6,0.027,-0.973]
["2024-09-05 12:55:35",5493.23,5550.0,0.2,0.25,55.8,56.5,0.02,-0.98]
["2024-09-05 12:55:35",5493.23,5555.0,0.1,0.15,60.7,61.4,0.013,-0.987]
["2024-09-05 12:55:35",5493.23,5560.0,0.05,0.1,65.7,66.4,0.008,-0.992]
["2024-09-05 12:55:35",5493.23,5565.0,0.05,0.1,70.7,71.4,0.008,-0.992]
["2024-09-05 12:55:35",5493.23,5570.0,0.0,0.1,75.6,76.4,0.005,-0.995]
["2024-09-05 12:55:35",5493.23,5575.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-09-05 12:55:35",5493.23,5580.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-09-05 12:55:35",5493.23,5585.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-09-05 12:55:35",5493.23,5590.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-09-05 12:55:35",5493.23,5595.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-09-05 12:55:35",5493.23,5600.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-09-05 12:55:35",5493.23,5605.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-09-05 12:55:35",5493.23,5610.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-09-05 12:55:35",5493.23,5615.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-09-05 12:55:44",5493.69,5370.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:44",5493.69,5375.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:44",5493.69,5380.0,114.2,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:44",5493.69,5385.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:44",5493.69,5390.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:55:44",5493.69,5395.0,99.2,99.8,0.05,0.15,0.993,-0.007]
["2024-09-05 12:55:44",5493.69,5400.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:55:44",5493.69,5405.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-09-05 12:55:44",5493.69,5410.0,84.3,84.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:55:44",5493.69,5415.0,79.3,79.9,0.2,0.25,0.983,-0.017]
["2024-09-05 12:55:44",5493.69,5420.0,74.3,75.0,0.2,0.3,0.981,-0.019]
["2024-09-05 12:55:44",5493.69,5425.0,69.4,70.1,0.3,0.35,0.976,-0.024]
["2024-09-05 12:55:44",5493.69,5430.0,64.5,65.1,0.35,0.45,0.97,-0.029]
["2024-09-05 12:55:44",5493.69,5435.0,59.6,60.3,0.5,0.55,0.961,-0.038]
["2024-09-05 12:55:44",5493.69,5440.0,54.8,55.4,0.65,0.7,0.951,-0.049]
["2024-09-05 12:55:44",5493.69,5445.0,50.0,50.6,0.85,0.9,0.937,-0.063]
["2024-09-05 12:55:44",5493.69,5450.0,45.3,45.8,1.15,1.2,0.92,-0.08]
["2024-09-05 12:55:44",5493.69,5455.0,40.7,41.2,1.5,1.55,0.897,-0.103]
["2024-09-05 12:55:44",5493.69,5460.0,36.2,36.7,1.95,2.05,0.869,-0.132]
["2024-09-05 12:55:44",5493.69,5465.0,31.8,32.3,2.6,2.65,0.835,-0.165]
["2024-09-05 12:55:44",5493.69,5470.0,27.6,28.0,3.3,3.5,0.795,-0.206]
["2024-09-05 12:55:44",5493.69,5475.0,23.5,24.0,4.3,4.5,0.746,-0.254]
["2024-09-05 12:55:44",5493.69,5480.0,19.9,20.1,5.5,5.7,0.691,-0.309]
["2024-09-05 12:55:44",5493.69,5485.0,16.4,16.6,7.1,7.2,0.627,-0.373]
["2024-09-05 12:55:44",5493.69,5490.0,13.3,13.5,8.9,9.1,0.557,-0.443]
["2024-09-05 12:55:44",5493.69,5495.0,10.5,10.7,11.1,11.3,0.484,-0.516]
["2024-09-05 12:55:44",5493.69,5500.0,8.1,8.3,13.7,13.9,0.413,-0.587]
["2024-09-05 12:55:44",5493.69,5505.0,6.1,6.3,16.7,16.9,0.343,-0.657]
["2024-09-05 12:55:44",5493.69,5510.0,4.5,4.6,19.9,20.4,0.275,-0.725]
["2024-09-05 12:55:44",5493.69,5515.0,3.2,3.3,23.6,24.1,0.215,-0.785]
["2024-09-05 12:55:44",5493.69,5520.0,2.2,2.25,27.6,28.1,0.162,-0.838]
["2024-09-05 12:55:44",5493.69,5525.0,1.45,1.55,31.9,32.4,0.119,-0.881]
["2024-09-05 12:55:44",5493.69,5530.0,1.0,1.05,36.3,36.9,0.085,-0.915]
["2024-09-05 12:55:44",5493.69,5535.0,0.65,0.7,40.9,41.6,0.06,-0.94]
["2024-09-05 12:55:44",5493.69,5540.0,0.4,0.45,45.7,46.4,0.04,-0.96]
["2024-09-05 12:55:44",5493.69,5545.0,0.25,0.35,50.6,51.2,0.031,-0.969]
["2024-09-05 12:55:44",5493.69,5550.0,0.2,0.25,55.5,56.1,0.022,-0.978]
["2024-09-05 12:55:44",5493.69,5555.0,0.1,0.15,60.4,61.1,0.013,-0.987]
["2024-09-05 12:55:44",5493.69,5560.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-09-05 12:55:44",5493.69,5565.0,0.05,0.1,70.3,71.0,0.008,-0.992]
["2024-09-05 12:55:44",5493.69,5570.0,0.0,0.1,75.3,76.0,0.005,-0.995]
["2024-09-05 12:55:44",5493.69,5575.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 12:55:44",5493.69,5580.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-09-05 12:55:44",5493.69,5585.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-09-05 12:55:44",5493.69,5590.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-09-05 12:55:44",5493.69,5595.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-09-05 12:55:44",5493.69,5600.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-09-05 12:55:44",5493.69,5605.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-09-05 12:55:44",5493.69,5610.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-09-05 12:55:44",5493.69,5615.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-09-05 12:55:54",5494.95,5370.0,125.3,126.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:54",5494.95,5375.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:54",5494.95,5380.0,115.3,116.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:54",5494.95,5385.0,110.3,111.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:55:54",5494.95,5390.0,105.3,106.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:55:54",5494.95,5395.0,100.3,101.0,0.05,0.1,0.993,-0.007]
["2024-09-05 12:55:54",5494.95,5400.0,95.3,96.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:55:54",5494.95,5405.0,90.3,91.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:55:54",5494.95,5410.0,85.4,86.1,0.15,0.2,0.987,-0.013]
["2024-09-05 12:55:54",5494.95,5415.0,80.4,81.1,0.15,0.2,0.983,-0.017]
["2024-09-05 12:55:54",5494.95,5420.0,75.4,76.2,0.2,0.25,0.981,-0.019]
["2024-09-05 12:55:54",5494.95,5425.0,70.5,71.2,0.25,0.3,0.976,-0.024]
["2024-09-05 12:55:54",5494.95,5430.0,65.6,66.3,0.35,0.4,0.97,-0.029]
["2024-09-05 12:55:54",5494.95,5435.0,60.7,61.4,0.45,0.5,0.961,-0.038]
["2024-09-05 12:55:54",5494.95,5440.0,55.8,56.6,0.6,0.65,0.951,-0.049]
["2024-09-05 12:55:54",5494.95,5445.0,51.0,51.8,0.8,0.85,0.937,-0.063]
["2024-09-05 12:55:54",5494.95,5450.0,46.3,47.0,1.05,1.1,0.92,-0.08]
["2024-09-05 12:55:54",5494.95,5455.0,41.7,42.3,1.4,1.45,0.897,-0.103]
["2024-09-05 12:55:54",5494.95,5460.0,37.2,37.7,1.85,1.9,0.869,-0.132]
["2024-09-05 12:55:54",5494.95,5465.0,32.7,33.3,2.4,2.5,0.835,-0.165]
["2024-09-05 12:55:54",5494.95,5470.0,28.5,29.0,3.1,3.2,0.795,-0.206]
["2024-09-05 12:55:54",5494.95,5475.0,24.4,25.0,4.0,4.2,0.746,-0.254]
["2024-09-05 12:55:54",5494.95,5480.0,20.7,20.9,5.2,5.3,0.691,-0.309]
["2024-09-05 12:55:54",5494.95,5485.0,17.2,17.4,6.6,6.8,0.627,-0.373]
["2024-09-05 12:55:54",5494.95,5490.0,13.9,14.1,8.4,8.5,0.557,-0.443]
["2024-09-05 12:55:54",5494.95,5495.0,11.1,11.2,10.5,10.7,0.484,-0.516]
["2024-09-05 12:55:54",5494.95,5500.0,8.6,8.7,13.0,13.2,0.413,-0.587]
["2024-09-05 12:55:54",5494.95,5505.0,6.5,6.6,15.9,16.1,0.343,-0.657]
["2024-09-05 12:55:54",5494.95,5510.0,4.8,4.9,19.0,19.5,0.275,-0.725]
["2024-09-05 12:55:54",5494.95,5515.0,3.4,3.5,22.6,23.2,0.215,-0.785]
["2024-09-05 12:55:54",5494.95,5520.0,2.35,2.45,26.5,27.1,0.162,-0.838]
["2024-09-05 12:55:54",5494.95,5525.0,1.6,1.65,30.7,31.4,0.119,-0.881]
["2024-09-05 12:55:54",5494.95,5530.0,1.05,1.1,35.1,35.9,0.085,-0.915]
["2024-09-05 12:55:54",5494.95,5535.0,0.7,0.75,39.8,40.5,0.06,-0.94]
["2024-09-05 12:55:54",5494.95,5540.0,0.45,0.5,44.5,45.3,0.04,-0.96]
["2024-09-05 12:55:54",5494.95,5545.0,0.3,0.35,49.4,50.1,0.031,-0.969]
["2024-09-05 12:55:54",5494.95,5550.0,0.2,0.25,54.3,55.0,0.022,-0.978]
["2024-09-05 12:55:54",5494.95,5555.0,0.15,0.2,59.2,59.9,0.013,-0.987]
["2024-09-05 12:55:54",5494.95,5560.0,0.1,0.15,64.2,64.9,0.008,-0.992]
["2024-09-05 12:55:54",5494.95,5565.0,0.05,0.1,69.1,69.9,0.008,-0.992]
["2024-09-05 12:55:54",5494.95,5570.0,0.0,0.1,74.1,74.9,0.005,-0.995]
["2024-09-05 12:55:54",5494.95,5575.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-09-05 12:55:54",5494.95,5580.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-09-05 12:55:54",5494.95,5585.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-09-05 12:55:54",5494.95,5590.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-09-05 12:55:54",5494.95,5595.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-09-05 12:55:54",5494.95,5600.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-09-05 12:55:54",5494.95,5605.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-09-05 12:55:54",5494.95,5610.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-09-05 12:55:54",5494.95,5615.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-09-05 12:56:03",5495.25,5375.0,120.7,121.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:03",5495.25,5380.0,115.7,116.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:03",5495.25,5385.0,110.7,111.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:03",5495.25,5390.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:56:03",5495.25,5395.0,100.8,101.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:56:03",5495.25,5400.0,95.8,96.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:56:03",5495.25,5405.0,90.8,91.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:56:03",5495.25,5410.0,85.8,86.6,0.1,0.2,0.989,-0.012]
["2024-09-05 12:56:03",5495.25,5415.0,80.9,81.6,0.15,0.2,0.986,-0.014]
["2024-09-05 12:56:03",5495.25,5420.0,75.9,76.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:56:03",5495.25,5425.0,71.0,71.7,0.25,0.3,0.979,-0.021]
["2024-09-05 12:56:03",5495.25,5430.0,66.1,66.8,0.35,0.4,0.972,-0.028]
["2024-09-05 12:56:03",5495.25,5435.0,61.2,61.9,0.45,0.5,0.964,-0.036]
["2024-09-05 12:56:03",5495.25,5440.0,56.3,57.0,0.6,0.65,0.954,-0.046]
["2024-09-05 12:56:03",5495.25,5445.0,51.5,52.2,0.75,0.8,0.941,-0.059]
["2024-09-05 12:56:03",5495.25,5450.0,46.8,47.5,1.0,1.05,0.924,-0.076]
["2024-09-05 12:56:03",5495.25,5455.0,42.2,42.7,1.35,1.4,0.903,-0.097]
["2024-09-05 12:56:03",5495.25,5460.0,37.6,38.2,1.75,1.85,0.877,-0.123]
["2024-09-05 12:56:03",5495.25,5465.0,33.1,33.7,2.3,2.4,0.845,-0.155]
["2024-09-05 12:56:03",5495.25,5470.0,28.9,29.4,3.0,3.1,0.806,-0.194]
["2024-09-05 12:56:03",5495.25,5475.0,24.8,25.3,3.9,4.0,0.759,-0.241]
["2024-09-05 12:56:03",5495.25,5480.0,21.0,21.5,5.0,5.2,0.706,-0.294]
["2024-09-05 12:56:03",5495.25,5485.0,17.5,17.7,6.4,6.6,0.644,-0.356]
["2024-09-05 12:56:03",5495.25,5490.0,14.2,14.4,8.2,8.3,0.576,-0.424]
["2024-09-05 12:56:03",5495.25,5495.0,11.3,11.5,10.2,10.4,0.503,-0.497]
["2024-09-05 12:56:03",5495.25,5500.0,8.8,8.9,12.7,12.9,0.43,-0.57]
["2024-09-05 12:56:03",5495.25,5505.0,6.7,6.8,15.6,15.8,0.359,-0.641]
["2024-09-05 12:56:03",5495.25,5510.0,4.9,5.1,18.8,19.0,0.29,-0.71]
["2024-09-05 12:56:03",5495.25,5515.0,3.5,3.6,22.2,22.8,0.227,-0.773]
["2024-09-05 12:56:03",5495.25,5520.0,2.45,2.55,26.1,26.7,0.173,-0.827]
["2024-09-05 12:56:03",5495.25,5525.0,1.65,1.7,30.3,31.0,0.127,-0.873]
["2024-09-05 12:56:03",5495.25,5530.0,1.1,1.15,34.7,35.4,0.091,-0.909]
["2024-09-05 12:56:03",5495.25,5535.0,0.7,0.8,39.3,40.1,0.064,-0.936]
["2024-09-05 12:56:03",5495.25,5540.0,0.5,0.55,44.1,44.8,0.044,-0.956]
["2024-09-05 12:56:03",5495.25,5545.0,0.3,0.35,48.9,49.7,0.031,-0.969]
["2024-09-05 12:56:03",5495.25,5550.0,0.2,0.25,53.8,54.6,0.022,-0.978]
["2024-09-05 12:56:03",5495.25,5555.0,0.15,0.2,58.7,59.5,0.017,-0.983]
["2024-09-05 12:56:03",5495.25,5560.0,0.1,0.15,63.7,64.4,0.013,-0.987]
["2024-09-05 12:56:03",5495.25,5565.0,0.05,0.1,68.6,69.4,0.008,-0.992]
["2024-09-05 12:56:03",5495.25,5570.0,0.0,0.1,73.6,74.4,0.005,-0.995]
["2024-09-05 12:56:03",5495.25,5575.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-09-05 12:56:03",5495.25,5580.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-09-05 12:56:03",5495.25,5585.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-09-05 12:56:03",5495.25,5590.0,0.0,0.05,93.6,94.3,0.003,-0.998]
["2024-09-05 12:56:03",5495.25,5595.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-09-05 12:56:03",5495.25,5600.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-09-05 12:56:03",5495.25,5605.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-09-05 12:56:03",5495.25,5610.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-09-05 12:56:03",5495.25,5615.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-09-05 12:56:03",5495.25,5620.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-09-05 12:56:13",5495.61,5375.0,121.3,125.1,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:13",5495.61,5380.0,116.3,119.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:13",5495.61,5385.0,111.3,114.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:13",5495.61,5390.0,106.3,109.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:56:13",5495.61,5395.0,101.4,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:56:13",5495.61,5400.0,96.4,98.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:56:13",5495.61,5405.0,91.4,94.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:56:13",5495.61,5410.0,86.4,89.7,0.1,0.2,0.989,-0.011]
["2024-09-05 12:56:13",5495.61,5415.0,81.4,84.7,0.15,0.2,0.986,-0.014]
["2024-09-05 12:56:13",5495.61,5420.0,76.5,79.8,0.2,0.25,0.983,-0.017]
["2024-09-05 12:56:13",5495.61,5425.0,71.5,73.6,0.25,0.3,0.979,-0.021]
["2024-09-05 12:56:13",5495.61,5430.0,66.6,67.5,0.3,0.4,0.973,-0.027]
["2024-09-05 12:56:13",5495.61,5435.0,61.7,62.6,0.4,0.5,0.966,-0.034]
["2024-09-05 12:56:13",5495.61,5440.0,56.9,57.7,0.55,0.6,0.957,-0.043]
["2024-09-05 12:56:13",5495.61,5445.0,52.0,52.9,0.75,0.8,0.944,-0.056]
["2024-09-05 12:56:13",5495.61,5450.0,47.3,48.1,1.0,1.05,0.927,-0.073]
["2024-09-05 12:56:13",5495.61,5455.0,42.7,43.4,1.3,1.35,0.907,-0.093]
["2024-09-05 12:56:13",5495.61,5460.0,38.1,38.8,1.7,1.8,0.882,-0.118]
["2024-09-05 12:56:13",5495.61,5465.0,33.6,34.2,2.25,2.3,0.85,-0.15]
["2024-09-05 12:56:13",5495.61,5470.0,29.3,30.0,2.95,3.0,0.812,-0.188]
["2024-09-05 12:56:13",5495.61,5475.0,25.2,25.7,3.8,3.9,0.767,-0.233]
["2024-09-05 12:56:13",5495.61,5480.0,21.3,21.7,4.9,5.0,0.714,-0.286]
["2024-09-05 12:56:13",5495.61,5485.0,17.9,18.0,6.3,6.4,0.654,-0.346]
["2024-09-05 12:56:13",5495.61,5490.0,14.6,14.7,7.9,8.1,0.586,-0.414]
["2024-09-05 12:56:13",5495.61,5495.0,11.6,11.7,10.0,10.2,0.513,-0.487]
["2024-09-05 12:56:13",5495.61,5500.0,9.1,9.2,12.4,12.6,0.441,-0.559]
["2024-09-05 12:56:13",5495.61,5505.0,6.9,7.1,15.3,15.5,0.369,-0.631]
["2024-09-05 12:56:13",5495.61,5510.0,5.1,5.2,18.5,18.7,0.3,-0.7]
["2024-09-05 12:56:13",5495.61,5515.0,3.6,3.8,21.7,22.4,0.236,-0.764]
["2024-09-05 12:56:13",5495.61,5520.0,2.55,2.65,25.8,26.3,0.18,-0.82]
["2024-09-05 12:56:13",5495.61,5525.0,1.75,1.8,29.7,30.5,0.133,-0.867]
["2024-09-05 12:56:13",5495.61,5530.0,1.15,1.25,34.1,34.9,0.096,-0.904]
["2024-09-05 12:56:13",5495.61,5535.0,0.75,0.8,38.7,39.5,0.068,-0.932]
["2024-09-05 12:56:13",5495.61,5540.0,0.5,0.55,42.5,44.3,0.048,-0.952]
["2024-09-05 12:56:13",5495.61,5545.0,0.35,0.4,48.2,49.1,0.033,-0.967]
["2024-09-05 12:56:13",5495.61,5550.0,0.2,0.3,51.9,54.0,0.023,-0.977]
["2024-09-05 12:56:13",5495.61,5555.0,0.15,0.2,56.8,58.9,0.017,-0.983]
["2024-09-05 12:56:13",5495.61,5560.0,0.1,0.15,61.8,63.8,0.013,-0.987]
["2024-09-05 12:56:13",5495.61,5565.0,0.05,0.1,66.4,68.8,0.008,-0.992]
["2024-09-05 12:56:13",5495.61,5570.0,0.0,0.1,71.3,73.8,0.005,-0.995]
["2024-09-05 12:56:13",5495.61,5575.0,0.0,0.05,76.3,78.8,0.003,-0.997]
["2024-09-05 12:56:13",5495.61,5580.0,0.0,0.05,81.3,83.8,0.003,-0.997]
["2024-09-05 12:56:13",5495.61,5585.0,0.0,0.05,86.3,88.8,0.003,-0.997]
["2024-09-05 12:56:13",5495.61,5590.0,0.0,0.05,91.3,93.7,0.003,-0.997]
["2024-09-05 12:56:13",5495.61,5595.0,0.0,0.05,96.3,98.7,0.002,-0.998]
["2024-09-05 12:56:13",5495.61,5600.0,0.0,0.05,101.3,103.7,0.002,-0.998]
["2024-09-05 12:56:13",5495.61,5605.0,0.0,0.05,106.3,108.7,0.002,-0.998]
["2024-09-05 12:56:13",5495.61,5610.0,0.0,0.05,111.3,113.7,0.002,-0.998]
["2024-09-05 12:56:13",5495.61,5615.0,0.0,0.05,116.3,118.7,0.002,-0.998]
["2024-09-05 12:56:13",5495.61,5620.0,0.0,0.05,121.3,123.7,0.002,-0.998]
["2024-09-05 12:56:22",5496.0,5375.0,121.8,125.7,0.0,0.1,0.995,-0.005]
["2024-09-05 12:56:22",5496.0,5380.0,116.9,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:22",5496.0,5385.0,111.9,114.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:22",5496.0,5390.0,106.7,109.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:56:22",5496.0,5395.0,101.9,104.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:56:22",5496.0,5400.0,96.9,98.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:56:22",5496.0,5405.0,91.9,94.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:56:22",5496.0,5410.0,86.9,89.8,0.1,0.2,0.989,-0.011]
["2024-09-05 12:56:22",5496.0,5415.0,82.0,84.8,0.15,0.2,0.986,-0.014]
["2024-09-05 12:56:22",5496.0,5420.0,77.0,79.9,0.2,0.25,0.983,-0.017]
["2024-09-05 12:56:22",5496.0,5425.0,71.9,72.8,0.25,0.3,0.979,-0.021]
["2024-09-05 12:56:22",5496.0,5430.0,67.1,67.9,0.3,0.35,0.973,-0.027]
["2024-09-05 12:56:22",5496.0,5435.0,62.2,63.7,0.4,0.45,0.966,-0.034]
["2024-09-05 12:56:22",5496.0,5440.0,57.2,58.1,0.55,0.6,0.957,-0.043]
["2024-09-05 12:56:22",5496.0,5445.0,52.6,53.3,0.7,0.75,0.944,-0.056]
["2024-09-05 12:56:22",5496.0,5450.0,47.8,49.2,0.95,1.0,0.927,-0.073]
["2024-09-05 12:56:22",5496.0,5455.0,43.0,43.7,1.25,1.35,0.907,-0.093]
["2024-09-05 12:56:22",5496.0,5460.0,38.6,39.1,1.7,1.75,0.882,-0.118]
["2024-09-05 12:56:22",5496.0,5465.0,34.1,34.7,2.2,2.25,0.85,-0.15]
["2024-09-05 12:56:22",5496.0,5470.0,29.8,30.3,2.85,2.95,0.812,-0.188]
["2024-09-05 12:56:22",5496.0,5475.0,25.6,26.1,3.7,3.8,0.767,-0.233]
["2024-09-05 12:56:22",5496.0,5480.0,21.7,22.2,4.8,4.9,0.714,-0.286]
["2024-09-05 12:56:22",5496.0,5485.0,18.2,18.4,6.1,6.3,0.654,-0.346]
["2024-09-05 12:56:22",5496.0,5490.0,14.9,15.0,7.8,7.9,0.586,-0.414]
["2024-09-05 12:56:22",5496.0,5495.0,11.9,12.0,9.8,10.0,0.513,-0.487]
["2024-09-05 12:56:22",5496.0,5500.0,9.3,9.4,12.2,12.4,0.441,-0.559]
["2024-09-05 12:56:22",5496.0,5505.0,7.1,7.2,15.0,15.2,0.369,-0.631]
["2024-09-05 12:56:22",5496.0,5510.0,5.3,5.4,18.1,18.3,0.3,-0.7]
["2024-09-05 12:56:22",5496.0,5515.0,3.8,3.9,21.5,22.0,0.236,-0.764]
["2024-09-05 12:56:22",5496.0,5520.0,2.65,2.75,25.3,25.9,0.18,-0.82]
["2024-09-05 12:56:22",5496.0,5525.0,1.8,1.9,29.4,30.0,0.133,-0.867]
["2024-09-05 12:56:22",5496.0,5530.0,1.2,1.25,33.7,34.4,0.096,-0.904]
["2024-09-05 12:56:22",5496.0,5535.0,0.8,0.85,38.3,39.0,0.068,-0.932]
["2024-09-05 12:56:22",5496.0,5540.0,0.5,0.6,43.0,43.8,0.048,-0.952]
["2024-09-05 12:56:22",5496.0,5545.0,0.35,0.4,47.8,48.6,0.033,-0.967]
["2024-09-05 12:56:22",5496.0,5550.0,0.2,0.3,51.3,53.5,0.023,-0.977]
["2024-09-05 12:56:22",5496.0,5555.0,0.15,0.2,56.0,58.4,0.017,-0.983]
["2024-09-05 12:56:22",5496.0,5560.0,0.1,0.15,61.1,63.3,0.013,-0.987]
["2024-09-05 12:56:22",5496.0,5565.0,0.05,0.1,65.9,68.3,0.008,-0.992]
["2024-09-05 12:56:22",5496.0,5570.0,0.05,0.1,70.9,73.3,0.005,-0.995]
["2024-09-05 12:56:22",5496.0,5575.0,0.0,0.05,75.9,78.3,0.003,-0.997]
["2024-09-05 12:56:22",5496.0,5580.0,0.0,0.05,80.9,83.2,0.003,-0.997]
["2024-09-05 12:56:22",5496.0,5585.0,0.0,0.05,85.9,88.2,0.003,-0.997]
["2024-09-05 12:56:22",5496.0,5590.0,0.0,0.05,90.9,93.4,0.003,-0.997]
["2024-09-05 12:56:22",5496.0,5595.0,0.0,0.05,95.8,98.2,0.002,-0.998]
["2024-09-05 12:56:22",5496.0,5600.0,0.0,0.05,100.8,103.2,0.002,-0.998]
["2024-09-05 12:56:22",5496.0,5605.0,0.0,0.05,105.8,108.2,0.002,-0.998]
["2024-09-05 12:56:22",5496.0,5610.0,0.0,0.05,110.8,113.4,0.002,-0.998]
["2024-09-05 12:56:22",5496.0,5615.0,0.0,0.05,115.8,118.2,0.002,-0.998]
["2024-09-05 12:56:22",5496.0,5620.0,0.0,0.05,120.8,123.2,0.002,-0.998]
["2024-09-05 12:56:32",5496.58,5375.0,122.1,122.8,0.0,0.1,0.996,-0.004]
["2024-09-05 12:56:32",5496.58,5380.0,117.2,117.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:32",5496.58,5385.0,112.2,112.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:32",5496.58,5390.0,107.2,107.8,0.05,0.1,0.995,-0.006]
["2024-09-05 12:56:32",5496.58,5395.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:56:32",5496.58,5400.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:56:32",5496.58,5405.0,92.2,92.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:56:32",5496.58,5410.0,87.2,87.9,0.1,0.15,0.99,-0.01]
["2024-09-05 12:56:32",5496.58,5415.0,82.3,82.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:56:32",5496.58,5420.0,77.3,78.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:56:32",5496.58,5425.0,72.4,73.0,0.25,0.3,0.979,-0.021]
["2024-09-05 12:56:32",5496.58,5430.0,67.4,68.1,0.3,0.35,0.975,-0.025]
["2024-09-05 12:56:32",5496.58,5435.0,62.5,63.2,0.4,0.45,0.968,-0.032]
["2024-09-05 12:56:32",5496.58,5440.0,57.7,58.3,0.5,0.55,0.96,-0.04]
["2024-09-05 12:56:32",5496.58,5445.0,52.8,53.5,0.7,0.75,0.947,-0.053]
["2024-09-05 12:56:32",5496.58,5450.0,48.1,48.7,0.9,1.0,0.933,-0.067]
["2024-09-05 12:56:32",5496.58,5455.0,43.4,43.9,1.25,1.3,0.913,-0.087]
["2024-09-05 12:56:32",5496.58,5460.0,38.9,39.4,1.65,1.7,0.888,-0.112]
["2024-09-05 12:56:32",5496.58,5465.0,34.4,34.9,2.15,2.2,0.859,-0.141]
["2024-09-05 12:56:32",5496.58,5470.0,30.0,30.6,2.8,2.9,0.822,-0.178]
["2024-09-05 12:56:32",5496.58,5475.0,25.9,26.4,3.6,3.8,0.779,-0.221]
["2024-09-05 12:56:32",5496.58,5480.0,22.0,22.4,4.7,4.8,0.728,-0.272]
["2024-09-05 12:56:32",5496.58,5485.0,18.4,18.5,6.0,6.2,0.669,-0.332]
["2024-09-05 12:56:32",5496.58,5490.0,15.1,15.2,7.7,7.8,0.602,-0.398]
["2024-09-05 12:56:32",5496.58,5495.0,12.1,12.2,9.7,9.8,0.529,-0.471]
["2024-09-05 12:56:32",5496.58,5500.0,9.4,9.6,12.0,12.2,0.456,-0.544]
["2024-09-05 12:56:32",5496.58,5505.0,7.2,7.3,14.8,15.0,0.385,-0.615]
["2024-09-05 12:56:32",5496.58,5510.0,5.4,5.5,18.0,18.2,0.314,-0.686]
["2024-09-05 12:56:32",5496.58,5515.0,3.9,4.0,21.3,21.8,0.249,-0.751]
["2024-09-05 12:56:32",5496.58,5520.0,2.75,2.8,25.2,25.6,0.192,-0.809]
["2024-09-05 12:56:32",5496.58,5525.0,1.85,1.95,29.3,29.8,0.142,-0.858]
["2024-09-05 12:56:32",5496.58,5530.0,1.25,1.3,33.6,34.2,0.103,-0.897]
["2024-09-05 12:56:32",5496.58,5535.0,0.8,0.9,38.2,38.8,0.073,-0.927]
["2024-09-05 12:56:32",5496.58,5540.0,0.55,0.6,42.9,43.5,0.052,-0.948]
["2024-09-05 12:56:32",5496.58,5545.0,0.35,0.4,47.7,48.3,0.036,-0.964]
["2024-09-05 12:56:32",5496.58,5550.0,0.25,0.3,52.6,53.2,0.027,-0.974]
["2024-09-05 12:56:32",5496.58,5555.0,0.15,0.2,57.4,58.1,0.018,-0.982]
["2024-09-05 12:56:32",5496.58,5560.0,0.1,0.15,62.4,63.0,0.013,-0.987]
["2024-09-05 12:56:32",5496.58,5565.0,0.05,0.1,67.3,68.0,0.008,-0.992]
["2024-09-05 12:56:32",5496.58,5570.0,0.05,0.1,72.3,73.0,0.008,-0.992]
["2024-09-05 12:56:32",5496.58,5575.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-09-05 12:56:32",5496.58,5580.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-09-05 12:56:32",5496.58,5585.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-09-05 12:56:32",5496.58,5590.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-09-05 12:56:32",5496.58,5595.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-09-05 12:56:32",5496.58,5600.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-09-05 12:56:32",5496.58,5605.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-09-05 12:56:32",5496.58,5610.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-09-05 12:56:32",5496.58,5615.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-09-05 12:56:32",5496.58,5620.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-09-05 12:56:41",5496.33,5375.0,121.9,122.5,0.0,0.1,0.996,-0.004]
["2024-09-05 12:56:41",5496.33,5380.0,116.9,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:41",5496.33,5385.0,111.9,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:41",5496.33,5390.0,106.9,107.6,0.05,0.1,0.995,-0.006]
["2024-09-05 12:56:41",5496.33,5395.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:56:41",5496.33,5400.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:56:41",5496.33,5405.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:56:41",5496.33,5410.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:56:41",5496.33,5415.0,82.0,82.7,0.15,0.2,0.987,-0.013]
["2024-09-05 12:56:41",5496.33,5420.0,77.0,77.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:56:41",5496.33,5425.0,72.1,72.7,0.25,0.3,0.979,-0.021]
["2024-09-05 12:56:41",5496.33,5430.0,67.2,67.8,0.3,0.35,0.975,-0.025]
["2024-09-05 12:56:41",5496.33,5435.0,62.3,62.9,0.4,0.45,0.968,-0.032]
["2024-09-05 12:56:41",5496.33,5440.0,57.4,58.0,0.55,0.6,0.96,-0.04]
["2024-09-05 12:56:41",5496.33,5445.0,52.6,53.2,0.7,0.8,0.947,-0.053]
["2024-09-05 12:56:41",5496.33,5450.0,47.8,48.5,0.95,1.0,0.933,-0.067]
["2024-09-05 12:56:41",5496.33,5455.0,43.2,43.7,1.3,1.35,0.913,-0.087]
["2024-09-05 12:56:41",5496.33,5460.0,38.6,39.1,1.65,1.75,0.888,-0.112]
["2024-09-05 12:56:41",5496.33,5465.0,34.1,34.6,2.2,2.25,0.859,-0.141]
["2024-09-05 12:56:41",5496.33,5470.0,29.8,30.3,2.85,2.95,0.822,-0.178]
["2024-09-05 12:56:41",5496.33,5475.0,25.6,26.2,3.7,3.8,0.779,-0.221]
["2024-09-05 12:56:41",5496.33,5480.0,21.8,22.1,4.8,4.9,0.728,-0.272]
["2024-09-05 12:56:41",5496.33,5485.0,18.2,18.4,6.1,6.3,0.669,-0.332]
["2024-09-05 12:56:41",5496.33,5490.0,14.9,15.1,7.8,7.9,0.602,-0.398]
["2024-09-05 12:56:41",5496.33,5495.0,11.9,12.1,9.8,10.0,0.529,-0.471]
["2024-09-05 12:56:41",5496.33,5500.0,9.3,9.5,12.2,12.4,0.456,-0.544]
["2024-09-05 12:56:41",5496.33,5505.0,7.1,7.3,15.0,15.2,0.385,-0.615]
["2024-09-05 12:56:41",5496.33,5510.0,5.3,5.4,18.2,18.4,0.314,-0.686]
["2024-09-05 12:56:41",5496.33,5515.0,3.8,3.9,21.4,22.0,0.249,-0.751]
["2024-09-05 12:56:41",5496.33,5520.0,2.7,2.75,25.3,25.9,0.192,-0.809]
["2024-09-05 12:56:41",5496.33,5525.0,1.85,1.9,29.5,30.0,0.142,-0.858]
["2024-09-05 12:56:41",5496.33,5530.0,1.2,1.3,33.9,34.4,0.103,-0.897]
["2024-09-05 12:56:41",5496.33,5535.0,0.8,0.85,38.4,39.0,0.073,-0.927]
["2024-09-05 12:56:41",5496.33,5540.0,0.55,0.6,43.1,43.8,0.052,-0.948]
["2024-09-05 12:56:41",5496.33,5545.0,0.35,0.4,47.9,48.6,0.036,-0.964]
["2024-09-05 12:56:41",5496.33,5550.0,0.25,0.3,52.8,53.5,0.027,-0.974]
["2024-09-05 12:56:41",5496.33,5555.0,0.15,0.2,57.7,58.4,0.018,-0.982]
["2024-09-05 12:56:41",5496.33,5560.0,0.1,0.15,62.6,63.3,0.013,-0.987]
["2024-09-05 12:56:41",5496.33,5565.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-09-05 12:56:41",5496.33,5570.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-09-05 12:56:41",5496.33,5575.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-09-05 12:56:41",5496.33,5580.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-09-05 12:56:41",5496.33,5585.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 12:56:41",5496.33,5590.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 12:56:41",5496.33,5595.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-09-05 12:56:41",5496.33,5600.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-09-05 12:56:41",5496.33,5605.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 12:56:41",5496.33,5610.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 12:56:41",5496.33,5615.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-09-05 12:56:41",5496.33,5620.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-09-05 12:56:50",5496.57,5375.0,118.2,122.8,0.0,0.1,0.996,-0.004]
["2024-09-05 12:56:50",5496.57,5380.0,113.1,117.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:50",5496.57,5385.0,108.4,112.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:56:50",5496.57,5390.0,103.5,107.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:56:50",5496.57,5395.0,98.5,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:56:50",5496.57,5400.0,95.3,97.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:56:50",5496.57,5405.0,88.9,92.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:56:50",5496.57,5410.0,83.6,87.9,0.1,0.15,0.99,-0.01]
["2024-09-05 12:56:50",5496.57,5415.0,78.6,82.9,0.15,0.2,0.987,-0.013]
["2024-09-05 12:56:50",5496.57,5420.0,73.7,78.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:56:50",5496.57,5425.0,70.5,73.0,0.25,0.3,0.979,-0.021]
["2024-09-05 12:56:50",5496.57,5430.0,63.8,68.1,0.3,0.35,0.975,-0.025]
["2024-09-05 12:56:50",5496.57,5435.0,60.9,63.2,0.4,0.45,0.968,-0.032]
["2024-09-05 12:56:50",5496.57,5440.0,56.1,58.3,0.55,0.6,0.957,-0.043]
["2024-09-05 12:56:50",5496.57,5445.0,51.3,53.5,0.7,0.75,0.945,-0.055]
["2024-09-05 12:56:50",5496.57,5450.0,46.6,48.7,0.95,1.0,0.93,-0.07]
["2024-09-05 12:56:50",5496.57,5455.0,41.9,44.0,1.25,1.3,0.909,-0.091]
["2024-09-05 12:56:50",5496.57,5460.0,37.5,39.4,1.65,1.75,0.885,-0.115]
["2024-09-05 12:56:50",5496.57,5465.0,32.9,34.9,2.2,2.25,0.854,-0.146]
["2024-09-05 12:56:50",5496.57,5470.0,29.1,30.6,2.85,2.95,0.817,-0.183]
["2024-09-05 12:56:50",5496.57,5475.0,25.6,26.3,3.7,3.8,0.772,-0.228]
["2024-09-05 12:56:50",5496.57,5480.0,21.8,22.3,4.8,4.9,0.721,-0.279]
["2024-09-05 12:56:50",5496.57,5485.0,18.2,18.5,6.1,6.3,0.661,-0.339]
["2024-09-05 12:56:50",5496.57,5490.0,14.9,15.1,7.8,7.9,0.595,-0.405]
["2024-09-05 12:56:50",5496.57,5495.0,11.9,12.1,9.8,10.0,0.523,-0.477]
["2024-09-05 12:56:50",5496.57,5500.0,9.4,9.5,12.1,12.4,0.45,-0.55]
["2024-09-05 12:56:50",5496.57,5505.0,7.2,7.3,14.9,15.2,0.378,-0.622]
["2024-09-05 12:56:50",5496.57,5510.0,5.3,5.5,18.1,18.3,0.309,-0.691]
["2024-09-05 12:56:50",5496.57,5515.0,3.8,4.0,21.3,22.2,0.245,-0.755]
["2024-09-05 12:56:50",5496.57,5520.0,2.7,2.8,25.2,25.8,0.186,-0.813]
["2024-09-05 12:56:50",5496.57,5525.0,1.85,1.9,29.2,31.2,0.139,-0.861]
["2024-09-05 12:56:50",5496.57,5530.0,1.25,1.3,33.5,35.6,0.1,-0.9]
["2024-09-05 12:56:50",5496.57,5535.0,0.8,0.9,38.1,40.3,0.071,-0.929]
["2024-09-05 12:56:50",5496.57,5540.0,0.55,0.6,42.8,45.0,0.052,-0.948]
["2024-09-05 12:56:50",5496.57,5545.0,0.35,0.4,47.6,49.9,0.035,-0.965]
["2024-09-05 12:56:50",5496.57,5550.0,0.25,0.3,52.5,54.7,0.025,-0.975]
["2024-09-05 12:56:50",5496.57,5555.0,0.15,0.2,57.4,59.7,0.018,-0.982]
["2024-09-05 12:56:50",5496.57,5560.0,0.1,0.15,62.4,64.6,0.013,-0.987]
["2024-09-05 12:56:50",5496.57,5565.0,0.05,0.1,67.3,69.9,0.008,-0.992]
["2024-09-05 12:56:50",5496.57,5570.0,0.05,0.1,72.3,74.9,0.008,-0.992]
["2024-09-05 12:56:50",5496.57,5575.0,0.0,0.05,77.3,79.8,0.003,-0.997]
["2024-09-05 12:56:50",5496.57,5580.0,0.0,0.05,82.3,84.8,0.003,-0.997]
["2024-09-05 12:56:50",5496.57,5585.0,0.0,0.05,87.3,89.8,0.003,-0.997]
["2024-09-05 12:56:50",5496.57,5590.0,0.0,0.05,92.3,94.8,0.003,-0.997]
["2024-09-05 12:56:50",5496.57,5595.0,0.0,0.05,97.3,99.8,0.002,-0.998]
["2024-09-05 12:56:50",5496.57,5600.0,0.0,0.05,102.2,104.8,0.002,-0.998]
["2024-09-05 12:56:50",5496.57,5605.0,0.0,0.05,107.2,109.8,0.002,-0.998]
["2024-09-05 12:56:50",5496.57,5610.0,0.0,0.05,112.2,114.8,0.002,-0.998]
["2024-09-05 12:56:50",5496.57,5615.0,0.0,0.05,117.2,119.8,0.002,-0.998]
["2024-09-05 12:56:50",5496.57,5620.0,0.0,0.05,122.2,124.8,0.002,-0.998]
["2024-09-05 12:57:00",5496.3,5375.0,118.2,125.7,0.0,0.1,0.996,-0.004]
["2024-09-05 12:57:00",5496.3,5380.0,113.1,121.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:00",5496.3,5385.0,108.4,115.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:00",5496.3,5390.0,103.5,110.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:00",5496.3,5395.0,98.4,105.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:00",5496.3,5400.0,94.8,99.1,0.1,0.15,0.992,-0.008]
["2024-09-05 12:57:00",5496.3,5405.0,88.6,95.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:57:00",5496.3,5410.0,83.6,90.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:57:00",5496.3,5415.0,78.6,85.3,0.15,0.2,0.987,-0.013]
["2024-09-05 12:57:00",5496.3,5420.0,73.7,80.3,0.2,0.25,0.983,-0.017]
["2024-09-05 12:57:00",5496.3,5425.0,71.6,72.6,0.25,0.3,0.979,-0.021]
["2024-09-05 12:57:00",5496.3,5430.0,66.7,67.7,0.3,0.35,0.975,-0.025]
["2024-09-05 12:57:00",5496.3,5435.0,61.8,62.8,0.4,0.45,0.968,-0.032]
["2024-09-05 12:57:00",5496.3,5440.0,56.9,57.9,0.55,0.6,0.957,-0.043]
["2024-09-05 12:57:00",5496.3,5445.0,52.1,53.1,0.75,0.8,0.945,-0.055]
["2024-09-05 12:57:00",5496.3,5450.0,46.5,48.3,0.95,1.0,0.93,-0.07]
["2024-09-05 12:57:00",5496.3,5455.0,42.7,43.6,1.3,1.35,0.91,-0.09]
["2024-09-05 12:57:00",5496.3,5460.0,38.3,39.0,1.7,1.75,0.885,-0.115]
["2024-09-05 12:57:00",5496.3,5465.0,33.8,34.5,2.25,2.3,0.855,-0.145]
["2024-09-05 12:57:00",5496.3,5470.0,29.5,30.2,2.95,3.0,0.818,-0.182]
["2024-09-05 12:57:00",5496.3,5475.0,25.4,26.0,3.8,3.9,0.773,-0.227]
["2024-09-05 12:57:00",5496.3,5480.0,21.6,21.9,4.9,5.0,0.722,-0.278]
["2024-09-05 12:57:00",5496.3,5485.0,18.0,18.3,6.2,6.4,0.663,-0.337]
["2024-09-05 12:57:00",5496.3,5490.0,14.7,14.9,7.9,8.1,0.596,-0.404]
["2024-09-05 12:57:00",5496.3,5495.0,11.8,12.0,9.9,10.1,0.524,-0.476]
["2024-09-05 12:57:00",5496.3,5500.0,9.2,9.4,12.4,12.5,0.451,-0.549]
["2024-09-05 12:57:00",5496.3,5505.0,7.0,7.2,15.1,15.4,0.379,-0.621]
["2024-09-05 12:57:00",5496.3,5510.0,5.2,5.4,18.3,18.6,0.31,-0.69]
["2024-09-05 12:57:00",5496.3,5515.0,3.8,3.9,21.6,22.3,0.246,-0.754]
["2024-09-05 12:57:00",5496.3,5520.0,2.65,2.75,25.5,26.1,0.189,-0.811]
["2024-09-05 12:57:00",5496.3,5525.0,1.8,1.9,29.6,30.3,0.14,-0.86]
["2024-09-05 12:57:00",5496.3,5530.0,1.2,1.3,34.0,34.7,0.101,-0.899]
["2024-09-05 12:57:00",5496.3,5535.0,0.8,0.85,38.5,39.3,0.071,-0.929]
["2024-09-05 12:57:00",5496.3,5540.0,0.55,0.6,43.3,45.1,0.052,-0.948]
["2024-09-05 12:57:00",5496.3,5545.0,0.35,0.4,48.1,49.1,0.035,-0.965]
["2024-09-05 12:57:00",5496.3,5550.0,0.25,0.3,51.3,54.9,0.026,-0.974]
["2024-09-05 12:57:00",5496.3,5555.0,0.15,0.2,56.3,59.8,0.018,-0.982]
["2024-09-05 12:57:00",5496.3,5560.0,0.1,0.15,61.2,64.7,0.013,-0.987]
["2024-09-05 12:57:00",5496.3,5565.0,0.05,0.1,66.1,70.3,0.008,-0.992]
["2024-09-05 12:57:00",5496.3,5570.0,0.05,0.1,70.9,75.3,0.008,-0.992]
["2024-09-05 12:57:00",5496.3,5575.0,0.0,0.05,76.0,80.3,0.003,-0.997]
["2024-09-05 12:57:00",5496.3,5580.0,0.0,0.05,81.0,85.3,0.003,-0.997]
["2024-09-05 12:57:00",5496.3,5585.0,0.0,0.05,86.0,90.3,0.003,-0.997]
["2024-09-05 12:57:00",5496.3,5590.0,0.0,0.05,91.0,95.3,0.003,-0.997]
["2024-09-05 12:57:00",5496.3,5595.0,0.0,0.05,96.0,100.3,0.002,-0.998]
["2024-09-05 12:57:00",5496.3,5600.0,0.0,0.05,101.0,105.3,0.002,-0.998]
["2024-09-05 12:57:00",5496.3,5605.0,0.0,0.05,106.0,110.3,0.002,-0.998]
["2024-09-05 12:57:00",5496.3,5610.0,0.0,0.05,111.0,115.3,0.002,-0.998]
["2024-09-05 12:57:00",5496.3,5615.0,0.0,0.05,116.0,120.3,0.002,-0.998]
["2024-09-05 12:57:00",5496.3,5620.0,0.0,0.05,121.0,125.3,0.002,-0.998]
["2024-09-05 12:57:09",5497.84,5375.0,122.9,123.9,0.0,0.05,0.996,-0.004]
["2024-09-05 12:57:09",5497.84,5380.0,117.9,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:09",5497.84,5385.0,112.9,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:09",5497.84,5390.0,107.9,108.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:09",5497.84,5395.0,102.9,103.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:09",5497.84,5400.0,97.9,98.9,0.1,0.15,0.992,-0.008]
["2024-09-05 12:57:09",5497.84,5405.0,92.9,93.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:57:09",5497.84,5410.0,88.0,89.0,0.1,0.15,0.99,-0.01]
["2024-09-05 12:57:09",5497.84,5415.0,83.0,84.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:57:09",5497.84,5420.0,78.0,78.9,0.15,0.25,0.983,-0.017]
["2024-09-05 12:57:09",5497.84,5425.0,73.1,74.1,0.2,0.3,0.979,-0.021]
["2024-09-05 12:57:09",5497.84,5430.0,68.1,69.1,0.3,0.35,0.975,-0.025]
["2024-09-05 12:57:09",5497.84,5435.0,63.2,64.2,0.35,0.4,0.968,-0.032]
["2024-09-05 12:57:09",5497.84,5440.0,58.4,59.2,0.5,0.55,0.957,-0.043]
["2024-09-05 12:57:09",5497.84,5445.0,53.5,54.5,0.65,0.7,0.945,-0.055]
["2024-09-05 12:57:09",5497.84,5450.0,48.7,49.7,0.85,0.95,0.93,-0.07]
["2024-09-05 12:57:09",5497.84,5455.0,44.0,45.0,1.15,1.25,0.91,-0.09]
["2024-09-05 12:57:09",5497.84,5460.0,39.5,40.2,1.55,1.6,0.885,-0.115]
["2024-09-05 12:57:09",5497.84,5465.0,35.0,35.7,2.05,2.1,0.855,-0.145]
["2024-09-05 12:57:09",5497.84,5470.0,30.6,31.3,2.65,2.75,0.818,-0.182]
["2024-09-05 12:57:09",5497.84,5475.0,26.4,27.1,3.5,3.6,0.773,-0.227]
["2024-09-05 12:57:09",5497.84,5480.0,22.5,23.1,4.5,4.6,0.722,-0.278]
["2024-09-05 12:57:09",5497.84,5485.0,18.9,19.1,5.8,5.9,0.663,-0.337]
["2024-09-05 12:57:09",5497.84,5490.0,15.5,15.7,7.4,7.5,0.596,-0.404]
["2024-09-05 12:57:09",5497.84,5495.0,12.5,12.7,9.3,9.5,0.524,-0.476]
["2024-09-05 12:57:09",5497.84,5500.0,9.9,10.0,11.6,11.7,0.451,-0.549]
["2024-09-05 12:57:09",5497.84,5505.0,7.5,7.7,14.3,14.5,0.379,-0.621]
["2024-09-05 12:57:09",5497.84,5510.0,5.6,5.8,17.4,17.6,0.31,-0.69]
["2024-09-05 12:57:09",5497.84,5515.0,4.1,4.2,20.6,21.2,0.246,-0.754]
["2024-09-05 12:57:09",5497.84,5520.0,2.9,2.95,24.4,25.0,0.189,-0.811]
["2024-09-05 12:57:09",5497.84,5525.0,1.95,2.05,28.4,29.1,0.14,-0.86]
["2024-09-05 12:57:09",5497.84,5530.0,1.35,1.4,32.8,33.5,0.101,-0.899]
["2024-09-05 12:57:09",5497.84,5535.0,0.85,0.95,37.3,38.0,0.071,-0.929]
["2024-09-05 12:57:09",5497.84,5540.0,0.6,0.65,41.8,42.8,0.052,-0.948]
["2024-09-05 12:57:09",5497.84,5545.0,0.4,0.45,46.6,47.6,0.035,-0.965]
["2024-09-05 12:57:09",5497.84,5550.0,0.25,0.3,51.6,52.5,0.026,-0.974]
["2024-09-05 12:57:09",5497.84,5555.0,0.15,0.2,56.4,57.4,0.018,-0.982]
["2024-09-05 12:57:09",5497.84,5560.0,0.1,0.15,61.3,62.3,0.013,-0.987]
["2024-09-05 12:57:09",5497.84,5565.0,0.05,0.1,66.3,67.3,0.008,-0.992]
["2024-09-05 12:57:09",5497.84,5570.0,0.05,0.1,71.2,72.2,0.008,-0.992]
["2024-09-05 12:57:09",5497.84,5575.0,0.0,0.05,76.2,77.2,0.003,-0.997]
["2024-09-05 12:57:09",5497.84,5580.0,0.0,0.05,81.2,82.2,0.003,-0.997]
["2024-09-05 12:57:09",5497.84,5585.0,0.0,0.05,86.2,87.2,0.003,-0.997]
["2024-09-05 12:57:09",5497.84,5590.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-09-05 12:57:09",5497.84,5595.0,0.0,0.05,96.2,97.2,0.002,-0.998]
["2024-09-05 12:57:09",5497.84,5600.0,0.0,0.05,101.2,102.2,0.002,-0.998]
["2024-09-05 12:57:09",5497.84,5605.0,0.0,0.05,106.2,107.2,0.002,-0.998]
["2024-09-05 12:57:09",5497.84,5610.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-09-05 12:57:09",5497.84,5615.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2024-09-05 12:57:09",5497.84,5620.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2024-09-05 12:57:19",5497.73,5375.0,123.1,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 12:57:19",5497.73,5380.0,118.1,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:19",5497.73,5385.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:19",5497.73,5390.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:19",5497.73,5395.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:19",5497.73,5400.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:19",5497.73,5405.0,93.2,93.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:57:19",5497.73,5410.0,88.2,88.9,0.1,0.15,0.99,-0.01]
["2024-09-05 12:57:19",5497.73,5415.0,83.2,84.0,0.15,0.2,0.987,-0.013]
["2024-09-05 12:57:19",5497.73,5420.0,78.3,79.0,0.15,0.2,0.985,-0.015]
["2024-09-05 12:57:19",5497.73,5425.0,73.3,74.0,0.2,0.3,0.982,-0.018]
["2024-09-05 12:57:19",5497.73,5430.0,68.4,69.1,0.3,0.35,0.975,-0.025]
["2024-09-05 12:57:19",5497.73,5435.0,63.5,64.1,0.35,0.4,0.971,-0.029]
["2024-09-05 12:57:19",5497.73,5440.0,58.6,59.2,0.5,0.55,0.961,-0.039]
["2024-09-05 12:57:19",5497.73,5445.0,53.7,54.4,0.65,0.7,0.95,-0.05]
["2024-09-05 12:57:19",5497.73,5450.0,49.0,49.6,0.85,0.95,0.937,-0.063]
["2024-09-05 12:57:19",5497.73,5455.0,44.3,44.9,1.15,1.2,0.918,-0.082]
["2024-09-05 12:57:19",5497.73,5460.0,39.7,40.2,1.55,1.6,0.896,-0.104]
["2024-09-05 12:57:19",5497.73,5465.0,35.2,35.7,2.0,2.1,0.867,-0.134]
["2024-09-05 12:57:19",5497.73,5470.0,30.8,31.3,2.65,2.75,0.832,-0.168]
["2024-09-05 12:57:19",5497.73,5475.0,26.6,27.1,3.4,3.6,0.789,-0.211]
["2024-09-05 12:57:19",5497.73,5480.0,22.6,23.1,4.5,4.6,0.74,-0.26]
["2024-09-05 12:57:19",5497.73,5485.0,19.1,19.3,5.7,5.9,0.682,-0.318]
["2024-09-05 12:57:19",5497.73,5490.0,15.7,15.9,7.3,7.5,0.618,-0.382]
["2024-09-05 12:57:19",5497.73,5495.0,12.6,12.8,9.2,9.3,0.547,-0.453]
["2024-09-05 12:57:19",5497.73,5500.0,9.9,10.1,11.5,11.7,0.473,-0.527]
["2024-09-05 12:57:19",5497.73,5505.0,7.6,7.8,14.2,14.4,0.401,-0.599]
["2024-09-05 12:57:19",5497.73,5510.0,5.7,5.9,17.3,17.5,0.33,-0.67]
["2024-09-05 12:57:19",5497.73,5515.0,4.1,4.3,20.5,21.0,0.264,-0.736]
["2024-09-05 12:57:19",5497.73,5520.0,2.95,3.0,24.3,24.8,0.204,-0.797]
["2024-09-05 12:57:19",5497.73,5525.0,2.0,2.1,28.4,28.9,0.153,-0.848]
["2024-09-05 12:57:19",5497.73,5530.0,1.35,1.4,32.7,33.3,0.111,-0.889]
["2024-09-05 12:57:19",5497.73,5535.0,0.9,0.95,37.2,37.8,0.079,-0.921]
["2024-09-05 12:57:19",5497.73,5540.0,0.6,0.65,41.9,42.5,0.056,-0.944]
["2024-09-05 12:57:19",5497.73,5545.0,0.4,0.45,46.7,47.3,0.04,-0.96]
["2024-09-05 12:57:19",5497.73,5550.0,0.25,0.3,51.5,52.2,0.027,-0.973]
["2024-09-05 12:57:19",5497.73,5555.0,0.15,0.2,56.4,57.1,0.018,-0.982]
["2024-09-05 12:57:19",5497.73,5560.0,0.1,0.15,61.3,62.0,0.013,-0.987]
["2024-09-05 12:57:19",5497.73,5565.0,0.05,0.1,66.3,67.0,0.008,-0.992]
["2024-09-05 12:57:19",5497.73,5570.0,0.05,0.1,71.2,72.0,0.008,-0.992]
["2024-09-05 12:57:19",5497.73,5575.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-09-05 12:57:19",5497.73,5580.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 12:57:19",5497.73,5585.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 12:57:19",5497.73,5590.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 12:57:19",5497.73,5595.0,0.0,0.05,96.2,96.9,0.003,-0.998]
["2024-09-05 12:57:19",5497.73,5600.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 12:57:19",5497.73,5605.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 12:57:19",5497.73,5610.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 12:57:19",5497.73,5615.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 12:57:19",5497.73,5620.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 12:57:29",5497.91,5375.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 12:57:29",5497.91,5380.0,118.5,119.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:29",5497.91,5385.0,113.5,114.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:29",5497.91,5390.0,108.5,109.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:29",5497.91,5395.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:29",5497.91,5400.0,98.5,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:29",5497.91,5405.0,93.5,94.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:57:29",5497.91,5410.0,88.5,89.2,0.1,0.15,0.99,-0.01]
["2024-09-05 12:57:29",5497.91,5415.0,83.5,84.2,0.15,0.2,0.987,-0.013]
["2024-09-05 12:57:29",5497.91,5420.0,78.6,79.3,0.15,0.2,0.986,-0.014]
["2024-09-05 12:57:29",5497.91,5425.0,73.6,74.3,0.2,0.25,0.982,-0.018]
["2024-09-05 12:57:29",5497.91,5430.0,68.7,69.3,0.25,0.3,0.978,-0.022]
["2024-09-05 12:57:29",5497.91,5435.0,63.8,64.4,0.35,0.4,0.971,-0.029]
["2024-09-05 12:57:29",5497.91,5440.0,58.9,59.5,0.45,0.5,0.964,-0.036]
["2024-09-05 12:57:29",5497.91,5445.0,54.0,54.7,0.6,0.7,0.952,-0.048]
["2024-09-05 12:57:29",5497.91,5450.0,49.2,49.9,0.85,0.9,0.937,-0.063]
["2024-09-05 12:57:29",5497.91,5455.0,44.5,45.2,1.1,1.2,0.919,-0.081]
["2024-09-05 12:57:29",5497.91,5460.0,40.0,40.5,1.5,1.55,0.896,-0.104]
["2024-09-05 12:57:29",5497.91,5465.0,35.5,36.0,1.95,2.05,0.867,-0.133]
["2024-09-05 12:57:29",5497.91,5470.0,31.1,31.6,2.6,2.65,0.832,-0.168]
["2024-09-05 12:57:29",5497.91,5475.0,26.9,27.4,3.4,3.5,0.79,-0.21]
["2024-09-05 12:57:29",5497.91,5480.0,22.9,23.4,4.4,4.5,0.74,-0.26]
["2024-09-05 12:57:29",5497.91,5485.0,19.3,19.5,5.6,5.8,0.683,-0.317]
["2024-09-05 12:57:29",5497.91,5490.0,15.8,16.0,7.2,7.4,0.618,-0.381]
["2024-09-05 12:57:29",5497.91,5495.0,12.8,12.9,9.1,9.3,0.548,-0.452]
["2024-09-05 12:57:29",5497.91,5500.0,10.1,10.2,11.4,11.5,0.474,-0.526]
["2024-09-05 12:57:29",5497.91,5505.0,7.7,7.9,14.0,14.3,0.402,-0.598]
["2024-09-05 12:57:29",5497.91,5510.0,5.8,5.9,17.1,17.3,0.332,-0.669]
["2024-09-05 12:57:29",5497.91,5515.0,4.2,4.4,20.2,20.8,0.265,-0.735]
["2024-09-05 12:57:29",5497.91,5520.0,3.0,3.1,24.1,24.6,0.205,-0.795]
["2024-09-05 12:57:29",5497.91,5525.0,2.05,2.15,28.1,28.6,0.154,-0.846]
["2024-09-05 12:57:29",5497.91,5530.0,1.4,1.45,32.4,33.0,0.113,-0.887]
["2024-09-05 12:57:29",5497.91,5535.0,0.9,1.0,36.9,37.6,0.08,-0.921]
["2024-09-05 12:57:29",5497.91,5540.0,0.6,0.65,41.6,42.2,0.056,-0.944]
["2024-09-05 12:57:29",5497.91,5545.0,0.4,0.45,46.3,47.0,0.04,-0.96]
["2024-09-05 12:57:29",5497.91,5550.0,0.25,0.3,51.2,51.9,0.027,-0.973]
["2024-09-05 12:57:29",5497.91,5555.0,0.15,0.2,56.1,56.8,0.018,-0.982]
["2024-09-05 12:57:29",5497.91,5560.0,0.1,0.15,61.0,61.7,0.013,-0.987]
["2024-09-05 12:57:29",5497.91,5565.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-09-05 12:57:29",5497.91,5570.0,0.05,0.1,71.0,71.7,0.008,-0.992]
["2024-09-05 12:57:29",5497.91,5575.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-09-05 12:57:29",5497.91,5580.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-09-05 12:57:29",5497.91,5585.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-09-05 12:57:29",5497.91,5590.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-09-05 12:57:29",5497.91,5595.0,0.0,0.05,95.9,96.6,0.003,-0.998]
["2024-09-05 12:57:29",5497.91,5600.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-09-05 12:57:29",5497.91,5605.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-09-05 12:57:29",5497.91,5610.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-09-05 12:57:29",5497.91,5615.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-09-05 12:57:29",5497.91,5620.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-09-05 12:57:38",5499.81,5375.0,125.6,130.2,0.0,0.05,0.998,-0.002]
["2024-09-05 12:57:38",5499.81,5380.0,120.6,124.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:38",5499.81,5385.0,115.6,119.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:38",5499.81,5390.0,110.6,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:38",5499.81,5395.0,105.7,108.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:38",5499.81,5400.0,100.7,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:38",5499.81,5405.0,95.7,98.8,0.1,0.15,0.991,-0.009]
["2024-09-05 12:57:38",5499.81,5410.0,90.7,93.8,0.1,0.15,0.99,-0.01]
["2024-09-05 12:57:38",5499.81,5415.0,85.7,88.9,0.1,0.15,0.987,-0.013]
["2024-09-05 12:57:38",5499.81,5420.0,80.7,83.9,0.15,0.2,0.986,-0.014]
["2024-09-05 12:57:38",5499.81,5425.0,75.8,78.3,0.2,0.25,0.982,-0.018]
["2024-09-05 12:57:38",5499.81,5430.0,70.8,74.1,0.25,0.3,0.978,-0.022]
["2024-09-05 12:57:38",5499.81,5435.0,65.9,66.9,0.3,0.35,0.971,-0.029]
["2024-09-05 12:57:38",5499.81,5440.0,61.0,62.0,0.4,0.45,0.964,-0.036]
["2024-09-05 12:57:38",5499.81,5445.0,56.1,57.1,0.55,0.6,0.952,-0.048]
["2024-09-05 12:57:38",5499.81,5450.0,51.3,52.3,0.7,0.75,0.937,-0.063]
["2024-09-05 12:57:38",5499.81,5455.0,46.6,47.5,0.95,1.0,0.919,-0.081]
["2024-09-05 12:57:38",5499.81,5460.0,42.0,42.7,1.25,1.35,0.896,-0.104]
["2024-09-05 12:57:38",5499.81,5465.0,37.4,38.0,1.7,1.75,0.867,-0.133]
["2024-09-05 12:57:38",5499.81,5470.0,32.9,33.6,2.25,2.3,0.832,-0.168]
["2024-09-05 12:57:38",5499.81,5475.0,28.6,29.3,2.95,3.1,0.79,-0.21]
["2024-09-05 12:57:38",5499.81,5480.0,24.5,25.1,3.8,4.0,0.74,-0.26]
["2024-09-05 12:57:38",5499.81,5485.0,20.8,21.2,5.0,5.1,0.683,-0.317]
["2024-09-05 12:57:38",5499.81,5490.0,17.3,17.5,6.4,6.5,0.618,-0.381]
["2024-09-05 12:57:38",5499.81,5495.0,14.1,14.2,8.2,8.3,0.548,-0.452]
["2024-09-05 12:57:38",5499.81,5500.0,11.2,11.3,10.3,10.4,0.474,-0.526]
["2024-09-05 12:57:38",5499.81,5505.0,8.7,8.8,12.8,12.9,0.402,-0.598]
["2024-09-05 12:57:38",5499.81,5510.0,6.6,6.7,15.6,15.8,0.332,-0.669]
["2024-09-05 12:57:38",5499.81,5515.0,4.8,5.0,18.5,19.2,0.265,-0.735]
["2024-09-05 12:57:38",5499.81,5520.0,3.5,3.6,22.3,22.8,0.205,-0.795]
["2024-09-05 12:57:38",5499.81,5525.0,2.4,2.45,26.1,26.8,0.154,-0.846]
["2024-09-05 12:57:38",5499.81,5530.0,1.65,1.7,30.3,31.0,0.113,-0.887]
["2024-09-05 12:57:38",5499.81,5535.0,1.1,1.15,34.8,35.5,0.08,-0.921]
["2024-09-05 12:57:38",5499.81,5540.0,0.7,0.75,39.4,40.2,0.056,-0.944]
["2024-09-05 12:57:38",5499.81,5545.0,0.45,0.5,43.8,44.9,0.04,-0.96]
["2024-09-05 12:57:38",5499.81,5550.0,0.3,0.35,48.7,49.8,0.027,-0.973]
["2024-09-05 12:57:38",5499.81,5555.0,0.2,0.25,52.4,54.6,0.018,-0.982]
["2024-09-05 12:57:38",5499.81,5560.0,0.1,0.15,57.3,59.6,0.013,-0.987]
["2024-09-05 12:57:38",5499.81,5565.0,0.05,0.1,62.3,64.5,0.008,-0.992]
["2024-09-05 12:57:38",5499.81,5570.0,0.05,0.1,66.9,69.5,0.008,-0.992]
["2024-09-05 12:57:38",5499.81,5575.0,0.0,0.05,71.9,74.5,0.003,-0.997]
["2024-09-05 12:57:38",5499.81,5580.0,0.0,0.05,76.8,79.4,0.003,-0.997]
["2024-09-05 12:57:38",5499.81,5585.0,0.0,0.05,81.8,84.4,0.003,-0.997]
["2024-09-05 12:57:38",5499.81,5590.0,0.0,0.05,86.8,89.4,0.003,-0.997]
["2024-09-05 12:57:38",5499.81,5595.0,0.0,0.05,91.8,94.4,0.003,-0.998]
["2024-09-05 12:57:38",5499.81,5600.0,0.0,0.05,96.9,99.4,0.002,-0.998]
["2024-09-05 12:57:38",5499.81,5605.0,0.0,0.05,101.8,104.4,0.002,-0.998]
["2024-09-05 12:57:38",5499.81,5610.0,0.0,0.05,106.8,109.4,0.002,-0.998]
["2024-09-05 12:57:38",5499.81,5615.0,0.0,0.05,111.8,114.4,0.002,-0.998]
["2024-09-05 12:57:38",5499.81,5620.0,0.0,0.05,116.8,119.4,0.002,-0.998]
["2024-09-05 12:57:48",5499.85,5375.0,121.7,125.7,0.0,0.05,0.998,-0.002]
["2024-09-05 12:57:48",5499.85,5380.0,116.7,120.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:48",5499.85,5385.0,111.7,115.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:48",5499.85,5390.0,110.0,110.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:48",5499.85,5395.0,105.0,105.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:48",5499.85,5400.0,98.1,100.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:48",5499.85,5405.0,91.7,95.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:57:48",5499.85,5410.0,87.6,90.7,0.1,0.15,0.99,-0.01]
["2024-09-05 12:57:48",5499.85,5415.0,81.8,85.8,0.1,0.2,0.99,-0.01]
["2024-09-05 12:57:48",5499.85,5420.0,80.1,80.8,0.15,0.2,0.986,-0.014]
["2024-09-05 12:57:48",5499.85,5425.0,73.3,75.8,0.2,0.25,0.983,-0.017]
["2024-09-05 12:57:48",5499.85,5430.0,69.8,70.9,0.25,0.3,0.979,-0.021]
["2024-09-05 12:57:48",5499.85,5435.0,64.9,65.9,0.3,0.35,0.975,-0.025]
["2024-09-05 12:57:48",5499.85,5440.0,60.0,61.0,0.4,0.45,0.967,-0.033]
["2024-09-05 12:57:48",5499.85,5445.0,55.1,56.2,0.55,0.6,0.957,-0.043]
["2024-09-05 12:57:48",5499.85,5450.0,50.3,51.4,0.75,0.8,0.943,-0.057]
["2024-09-05 12:57:48",5499.85,5455.0,45.6,46.6,1.0,1.05,0.927,-0.073]
["2024-09-05 12:57:48",5499.85,5460.0,40.6,41.9,1.35,1.4,0.907,-0.093]
["2024-09-05 12:57:48",5499.85,5465.0,36.8,37.3,1.75,1.85,0.88,-0.119]
["2024-09-05 12:57:48",5499.85,5470.0,32.3,32.9,2.35,2.4,0.848,-0.152]
["2024-09-05 12:57:48",5499.85,5475.0,28.1,28.6,3.0,3.2,0.809,-0.19]
["2024-09-05 12:57:48",5499.85,5480.0,24.0,24.6,4.0,4.1,0.764,-0.236]
["2024-09-05 12:57:48",5499.85,5485.0,20.3,20.5,5.1,5.3,0.709,-0.291]
["2024-09-05 12:57:48",5499.85,5490.0,16.8,17.0,6.6,6.8,0.647,-0.354]
["2024-09-05 12:57:48",5499.85,5495.0,13.6,13.8,8.4,8.6,0.579,-0.421]
["2024-09-05 12:57:48",5499.85,5500.0,10.8,10.9,10.6,10.8,0.504,-0.494]
["2024-09-05 12:57:48",5499.85,5505.0,8.3,8.5,13.1,13.3,0.431,-0.568]
["2024-09-05 12:57:48",5499.85,5510.0,6.3,6.4,16.1,16.3,0.359,-0.641]
["2024-09-05 12:57:48",5499.85,5515.0,4.6,4.7,19.1,19.8,0.29,-0.71]
["2024-09-05 12:57:48",5499.85,5520.0,3.3,3.4,22.8,23.3,0.228,-0.772]
["2024-09-05 12:57:48",5499.85,5525.0,2.25,2.35,26.8,27.4,0.172,-0.828]
["2024-09-05 12:57:48",5499.85,5530.0,1.55,1.6,31.0,31.7,0.127,-0.874]
["2024-09-05 12:57:48",5499.85,5535.0,1.0,1.1,35.5,36.2,0.091,-0.909]
["2024-09-05 12:57:48",5499.85,5540.0,0.65,0.75,40.2,40.7,0.064,-0.936]
["2024-09-05 12:57:48",5499.85,5545.0,0.45,0.5,44.9,47.1,0.044,-0.956]
["2024-09-05 12:57:48",5499.85,5550.0,0.3,0.35,49.7,50.4,0.031,-0.969]
["2024-09-05 12:57:48",5499.85,5555.0,0.2,0.25,54.6,56.6,0.022,-0.978]
["2024-09-05 12:57:48",5499.85,5560.0,0.1,0.2,59.5,61.5,0.015,-0.985]
["2024-09-05 12:57:48",5499.85,5565.0,0.05,0.1,64.5,66.7,0.008,-0.992]
["2024-09-05 12:57:48",5499.85,5570.0,0.05,0.1,69.4,70.2,0.008,-0.992]
["2024-09-05 12:57:48",5499.85,5575.0,0.0,0.05,74.4,77.2,0.003,-0.997]
["2024-09-05 12:57:48",5499.85,5580.0,0.0,0.05,79.4,82.2,0.003,-0.997]
["2024-09-05 12:57:48",5499.85,5585.0,0.0,0.05,84.4,87.0,0.003,-0.997]
["2024-09-05 12:57:48",5499.85,5590.0,0.0,0.05,89.4,92.0,0.003,-0.997]
["2024-09-05 12:57:48",5499.85,5595.0,0.0,0.05,94.4,97.0,0.003,-0.997]
["2024-09-05 12:57:48",5499.85,5600.0,0.0,0.05,99.4,102.0,0.002,-0.998]
["2024-09-05 12:57:48",5499.85,5605.0,0.0,0.05,104.4,107.0,0.002,-0.998]
["2024-09-05 12:57:48",5499.85,5610.0,0.0,0.05,109.4,112.0,0.002,-0.998]
["2024-09-05 12:57:48",5499.85,5615.0,0.0,0.05,114.4,117.0,0.002,-0.998]
["2024-09-05 12:57:48",5499.85,5620.0,0.0,0.05,119.4,122.0,0.002,-0.998]
["2024-09-05 12:57:57",5499.9,5375.0,124.9,125.6,0.0,0.05,0.998,-0.002]
["2024-09-05 12:57:57",5499.9,5380.0,119.9,120.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:57",5499.9,5385.0,114.9,115.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:57",5499.9,5390.0,109.9,110.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:57:57",5499.9,5395.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:57",5499.9,5400.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:57:57",5499.9,5405.0,94.9,95.6,0.1,0.15,0.991,-0.009]
["2024-09-05 12:57:57",5499.9,5410.0,90.0,90.7,0.1,0.15,0.99,-0.01]
["2024-09-05 12:57:57",5499.9,5415.0,85.0,85.7,0.1,0.15,0.99,-0.01]
["2024-09-05 12:57:57",5499.9,5420.0,80.0,80.7,0.15,0.2,0.986,-0.014]
["2024-09-05 12:57:57",5499.9,5425.0,75.1,75.7,0.2,0.25,0.983,-0.017]
["2024-09-05 12:57:57",5499.9,5430.0,70.1,70.8,0.25,0.3,0.979,-0.021]
["2024-09-05 12:57:57",5499.9,5435.0,65.3,65.9,0.3,0.35,0.975,-0.025]
["2024-09-05 12:57:57",5499.9,5440.0,60.3,61.0,0.4,0.45,0.967,-0.033]
["2024-09-05 12:57:57",5499.9,5445.0,55.4,56.1,0.55,0.6,0.957,-0.043]
["2024-09-05 12:57:57",5499.9,5450.0,50.6,51.3,0.75,0.8,0.943,-0.057]
["2024-09-05 12:57:57",5499.9,5455.0,45.9,46.5,1.0,1.05,0.927,-0.073]
["2024-09-05 12:57:57",5499.9,5460.0,41.3,41.8,1.35,1.4,0.907,-0.093]
["2024-09-05 12:57:57",5499.9,5465.0,36.7,37.2,1.75,1.85,0.88,-0.119]
["2024-09-05 12:57:57",5499.9,5470.0,32.3,32.8,2.35,2.4,0.848,-0.152]
["2024-09-05 12:57:57",5499.9,5475.0,28.1,28.6,3.1,3.2,0.809,-0.19]
["2024-09-05 12:57:57",5499.9,5480.0,24.0,24.5,4.0,4.1,0.764,-0.236]
["2024-09-05 12:57:57",5499.9,5485.0,20.2,20.5,5.2,5.3,0.709,-0.291]
["2024-09-05 12:57:57",5499.9,5490.0,16.7,16.9,6.6,6.8,0.647,-0.354]
["2024-09-05 12:57:57",5499.9,5495.0,13.6,13.7,8.4,8.6,0.579,-0.421]
["2024-09-05 12:57:57",5499.9,5500.0,10.7,10.9,10.6,10.8,0.504,-0.494]
["2024-09-05 12:57:57",5499.9,5505.0,8.3,8.5,13.2,13.4,0.431,-0.568]
["2024-09-05 12:57:57",5499.9,5510.0,6.3,6.4,16.1,16.3,0.359,-0.641]
["2024-09-05 12:57:57",5499.9,5515.0,4.6,4.7,19.2,19.8,0.29,-0.71]
["2024-09-05 12:57:57",5499.9,5520.0,3.3,3.4,22.9,23.4,0.228,-0.772]
["2024-09-05 12:57:57",5499.9,5525.0,2.3,2.35,26.8,27.4,0.172,-0.828]
["2024-09-05 12:57:57",5499.9,5530.0,1.55,1.6,31.0,31.7,0.127,-0.874]
["2024-09-05 12:57:57",5499.9,5535.0,1.0,1.1,35.5,36.2,0.091,-0.909]
["2024-09-05 12:57:57",5499.9,5540.0,0.65,0.75,40.2,40.8,0.064,-0.936]
["2024-09-05 12:57:57",5499.9,5545.0,0.45,0.5,45.0,45.6,0.044,-0.956]
["2024-09-05 12:57:57",5499.9,5550.0,0.3,0.35,49.8,50.5,0.031,-0.969]
["2024-09-05 12:57:57",5499.9,5555.0,0.2,0.25,54.7,55.4,0.022,-0.978]
["2024-09-05 12:57:57",5499.9,5560.0,0.1,0.2,59.6,60.3,0.015,-0.985]
["2024-09-05 12:57:57",5499.9,5565.0,0.05,0.1,64.6,65.3,0.008,-0.992]
["2024-09-05 12:57:57",5499.9,5570.0,0.05,0.1,69.5,70.2,0.008,-0.992]
["2024-09-05 12:57:57",5499.9,5575.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-09-05 12:57:57",5499.9,5580.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-09-05 12:57:57",5499.9,5585.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-09-05 12:57:57",5499.9,5590.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-09-05 12:57:57",5499.9,5595.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-09-05 12:57:57",5499.9,5600.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 12:57:57",5499.9,5605.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 12:57:57",5499.9,5610.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 12:57:57",5499.9,5615.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 12:57:57",5499.9,5620.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 12:58:07",5499.87,5375.0,124.5,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 12:58:07",5499.87,5380.0,116.7,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:07",5499.87,5385.0,111.7,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:07",5499.87,5390.0,106.7,110.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:07",5499.87,5395.0,101.7,105.3,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:07",5499.87,5400.0,99.5,100.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:07",5499.87,5405.0,94.5,95.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:58:07",5499.87,5410.0,89.6,90.4,0.1,0.15,0.99,-0.01]
["2024-09-05 12:58:07",5499.87,5415.0,84.6,85.4,0.1,0.15,0.99,-0.01]
["2024-09-05 12:58:07",5499.87,5420.0,76.8,80.4,0.15,0.2,0.986,-0.014]
["2024-09-05 12:58:07",5499.87,5425.0,74.7,75.5,0.2,0.25,0.983,-0.017]
["2024-09-05 12:58:07",5499.87,5430.0,66.9,70.5,0.25,0.3,0.979,-0.021]
["2024-09-05 12:58:07",5499.87,5435.0,64.8,65.6,0.3,0.35,0.974,-0.026]
["2024-09-05 12:58:07",5499.87,5440.0,59.9,60.7,0.4,0.45,0.967,-0.033]
["2024-09-05 12:58:07",5499.87,5445.0,55.0,55.8,0.55,0.6,0.957,-0.043]
["2024-09-05 12:58:07",5499.87,5450.0,50.2,51.0,0.75,0.8,0.943,-0.057]
["2024-09-05 12:58:07",5499.87,5455.0,45.5,46.3,1.0,1.05,0.926,-0.074]
["2024-09-05 12:58:07",5499.87,5460.0,40.9,41.6,1.35,1.4,0.905,-0.095]
["2024-09-05 12:58:07",5499.87,5465.0,36.4,36.9,1.8,1.85,0.878,-0.122]
["2024-09-05 12:58:07",5499.87,5470.0,32.0,32.5,2.4,2.45,0.846,-0.154]
["2024-09-05 12:58:07",5499.87,5475.0,27.7,28.2,3.1,3.2,0.805,-0.195]
["2024-09-05 12:58:07",5499.87,5480.0,23.6,24.2,4.1,4.2,0.759,-0.242]
["2024-09-05 12:58:07",5499.87,5485.0,19.9,20.3,5.2,5.4,0.704,-0.296]
["2024-09-05 12:58:07",5499.87,5490.0,16.5,16.7,6.7,6.9,0.641,-0.359]
["2024-09-05 12:58:07",5499.87,5495.0,13.4,13.5,8.6,8.7,0.572,-0.428]
["2024-09-05 12:58:07",5499.87,5500.0,10.6,10.7,10.8,10.9,0.499,-0.501]
["2024-09-05 12:58:07",5499.87,5505.0,8.2,8.3,13.3,13.5,0.426,-0.574]
["2024-09-05 12:58:07",5499.87,5510.0,6.2,6.3,16.3,16.5,0.353,-0.647]
["2024-09-05 12:58:07",5499.87,5515.0,4.5,4.6,19.4,20.2,0.284,-0.716]
["2024-09-05 12:58:07",5499.87,5520.0,3.2,3.3,23.2,23.8,0.222,-0.779]
["2024-09-05 12:58:07",5499.87,5525.0,2.2,2.3,27.2,27.9,0.167,-0.833]
["2024-09-05 12:58:07",5499.87,5530.0,1.5,1.55,31.4,32.2,0.123,-0.877]
["2024-09-05 12:58:07",5499.87,5535.0,1.0,1.05,35.9,36.7,0.087,-0.913]
["2024-09-05 12:58:07",5499.87,5540.0,0.65,0.7,40.6,41.2,0.062,-0.938]
["2024-09-05 12:58:07",5499.87,5545.0,0.45,0.5,45.2,46.9,0.044,-0.956]
["2024-09-05 12:58:07",5499.87,5550.0,0.3,0.35,50.1,50.9,0.031,-0.969]
["2024-09-05 12:58:07",5499.87,5555.0,0.2,0.25,54.9,55.8,0.022,-0.978]
["2024-09-05 12:58:07",5499.87,5560.0,0.1,0.15,59.8,62.2,0.015,-0.985]
["2024-09-05 12:58:07",5499.87,5565.0,0.05,0.1,64.8,65.7,0.008,-0.992]
["2024-09-05 12:58:07",5499.87,5570.0,0.05,0.1,69.8,72.5,0.008,-0.992]
["2024-09-05 12:58:07",5499.87,5575.0,0.0,0.05,74.8,77.5,0.003,-0.997]
["2024-09-05 12:58:07",5499.87,5580.0,0.0,0.05,79.7,82.5,0.003,-0.997]
["2024-09-05 12:58:07",5499.87,5585.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-09-05 12:58:07",5499.87,5590.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-09-05 12:58:07",5499.87,5595.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-09-05 12:58:07",5499.87,5600.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-09-05 12:58:07",5499.87,5605.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-09-05 12:58:07",5499.87,5610.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-09-05 12:58:07",5499.87,5615.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-09-05 12:58:07",5499.87,5620.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-09-05 12:58:16",5499.12,5375.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 12:58:16",5499.12,5380.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:16",5499.12,5385.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:16",5499.12,5390.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:16",5499.12,5395.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:16",5499.12,5400.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:16",5499.12,5405.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:58:16",5499.12,5410.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-09-05 12:58:16",5499.12,5415.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-09-05 12:58:16",5499.12,5420.0,79.3,79.9,0.15,0.2,0.986,-0.014]
["2024-09-05 12:58:16",5499.12,5425.0,74.3,75.0,0.2,0.25,0.983,-0.017]
["2024-09-05 12:58:16",5499.12,5430.0,69.3,70.0,0.25,0.3,0.979,-0.021]
["2024-09-05 12:58:16",5499.12,5435.0,64.4,65.1,0.3,0.35,0.974,-0.026]
["2024-09-05 12:58:16",5499.12,5440.0,59.5,60.2,0.45,0.5,0.965,-0.034]
["2024-09-05 12:58:16",5499.12,5445.0,54.7,55.3,0.55,0.65,0.955,-0.045]
["2024-09-05 12:58:16",5499.12,5450.0,49.9,50.5,0.75,0.8,0.943,-0.057]
["2024-09-05 12:58:16",5499.12,5455.0,45.1,45.8,1.05,1.1,0.925,-0.075]
["2024-09-05 12:58:16",5499.12,5460.0,40.6,41.0,1.4,1.45,0.903,-0.097]
["2024-09-05 12:58:16",5499.12,5465.0,36.0,36.5,1.85,1.9,0.877,-0.123]
["2024-09-05 12:58:16",5499.12,5470.0,31.6,32.1,2.45,2.5,0.843,-0.157]
["2024-09-05 12:58:16",5499.12,5475.0,27.3,27.8,3.2,3.3,0.804,-0.196]
["2024-09-05 12:58:16",5499.12,5480.0,23.3,23.8,4.1,4.3,0.755,-0.245]
["2024-09-05 12:58:16",5499.12,5485.0,19.5,19.9,5.3,5.5,0.7,-0.3]
["2024-09-05 12:58:16",5499.12,5490.0,16.2,16.4,6.9,7.0,0.637,-0.363]
["2024-09-05 12:58:16",5499.12,5495.0,13.0,13.2,8.7,8.9,0.567,-0.433]
["2024-09-05 12:58:16",5499.12,5500.0,10.3,10.5,11.0,11.1,0.494,-0.506]
["2024-09-05 12:58:16",5499.12,5505.0,7.9,8.1,13.5,13.7,0.42,-0.58]
["2024-09-05 12:58:16",5499.12,5510.0,5.9,6.1,16.5,16.8,0.347,-0.653]
["2024-09-05 12:58:16",5499.12,5515.0,4.3,4.4,19.7,20.3,0.277,-0.721]
["2024-09-05 12:58:16",5499.12,5520.0,3.0,3.2,23.5,24.0,0.216,-0.784]
["2024-09-05 12:58:16",5499.12,5525.0,2.1,2.2,27.5,28.0,0.163,-0.837]
["2024-09-05 12:58:16",5499.12,5530.0,1.4,1.45,31.8,32.3,0.12,-0.88]
["2024-09-05 12:58:16",5499.12,5535.0,0.95,1.0,36.3,36.9,0.086,-0.914]
["2024-09-05 12:58:16",5499.12,5540.0,0.6,0.7,41.0,41.6,0.06,-0.94]
["2024-09-05 12:58:16",5499.12,5545.0,0.4,0.45,45.7,46.4,0.044,-0.956]
["2024-09-05 12:58:16",5499.12,5550.0,0.25,0.3,50.5,51.2,0.031,-0.969]
["2024-09-05 12:58:16",5499.12,5555.0,0.15,0.25,55.4,56.1,0.022,-0.978]
["2024-09-05 12:58:16",5499.12,5560.0,0.1,0.15,60.4,61.1,0.013,-0.987]
["2024-09-05 12:58:16",5499.12,5565.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-09-05 12:58:16",5499.12,5570.0,0.05,0.1,70.3,71.0,0.008,-0.992]
["2024-09-05 12:58:16",5499.12,5575.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-09-05 12:58:16",5499.12,5580.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 12:58:16",5499.12,5585.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 12:58:16",5499.12,5590.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-09-05 12:58:16",5499.12,5595.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-09-05 12:58:16",5499.12,5600.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-09-05 12:58:16",5499.12,5605.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-09-05 12:58:16",5499.12,5610.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-09-05 12:58:16",5499.12,5615.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-09-05 12:58:16",5499.12,5620.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-09-05 12:58:26",5498.38,5375.0,123.1,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 12:58:26",5498.38,5380.0,118.1,119.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:26",5498.38,5385.0,113.1,114.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:26",5498.38,5390.0,108.1,109.7,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:26",5498.38,5395.0,103.1,104.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:26",5498.38,5400.0,98.1,99.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:26",5498.38,5405.0,93.1,94.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:58:26",5498.38,5410.0,88.1,89.7,0.1,0.15,0.99,-0.01]
["2024-09-05 12:58:26",5498.38,5415.0,83.2,84.7,0.1,0.2,0.99,-0.01]
["2024-09-05 12:58:26",5498.38,5420.0,78.2,79.8,0.15,0.2,0.986,-0.014]
["2024-09-05 12:58:26",5498.38,5425.0,73.2,74.8,0.2,0.25,0.983,-0.017]
["2024-09-05 12:58:26",5498.38,5430.0,68.3,69.9,0.25,0.3,0.979,-0.021]
["2024-09-05 12:58:26",5498.38,5435.0,63.4,64.9,0.35,0.4,0.974,-0.026]
["2024-09-05 12:58:26",5498.38,5440.0,58.5,60.0,0.45,0.5,0.965,-0.034]
["2024-09-05 12:58:26",5498.38,5445.0,53.7,54.7,0.6,0.65,0.955,-0.045]
["2024-09-05 12:58:26",5498.38,5450.0,48.9,49.9,0.8,0.85,0.943,-0.057]
["2024-09-05 12:58:26",5498.38,5455.0,44.1,45.2,1.1,1.15,0.925,-0.075]
["2024-09-05 12:58:26",5498.38,5460.0,39.9,40.5,1.45,1.5,0.903,-0.097]
["2024-09-05 12:58:26",5498.38,5465.0,35.3,36.0,1.9,2.0,0.877,-0.123]
["2024-09-05 12:58:26",5498.38,5470.0,30.9,31.6,2.55,2.6,0.843,-0.157]
["2024-09-05 12:58:26",5498.38,5475.0,26.8,27.3,3.3,3.4,0.804,-0.196]
["2024-09-05 12:58:26",5498.38,5480.0,22.9,23.3,4.3,4.4,0.755,-0.245]
["2024-09-05 12:58:26",5498.38,5485.0,19.1,19.5,5.5,5.7,0.7,-0.3]
["2024-09-05 12:58:26",5498.38,5490.0,15.8,16.0,7.1,7.2,0.637,-0.363]
["2024-09-05 12:58:26",5498.38,5495.0,12.7,12.8,9.0,9.2,0.567,-0.433]
["2024-09-05 12:58:26",5498.38,5500.0,10.0,10.1,11.3,11.5,0.494,-0.506]
["2024-09-05 12:58:26",5498.38,5505.0,7.7,7.8,13.9,14.1,0.42,-0.58]
["2024-09-05 12:58:26",5498.38,5510.0,5.7,5.9,17.0,17.2,0.347,-0.653]
["2024-09-05 12:58:26",5498.38,5515.0,4.1,4.3,20.2,21.0,0.277,-0.721]
["2024-09-05 12:58:26",5498.38,5520.0,2.95,3.0,24.0,24.6,0.216,-0.784]
["2024-09-05 12:58:26",5498.38,5525.0,2.0,2.05,28.0,28.7,0.163,-0.837]
["2024-09-05 12:58:26",5498.38,5530.0,1.35,1.4,32.3,33.1,0.12,-0.88]
["2024-09-05 12:58:26",5498.38,5535.0,0.9,0.95,36.9,37.6,0.086,-0.914]
["2024-09-05 12:58:26",5498.38,5540.0,0.6,0.65,41.6,42.2,0.06,-0.94]
["2024-09-05 12:58:26",5498.38,5545.0,0.4,0.45,45.9,47.4,0.044,-0.956]
["2024-09-05 12:58:26",5498.38,5550.0,0.25,0.3,50.6,52.3,0.031,-0.969]
["2024-09-05 12:58:26",5498.38,5555.0,0.15,0.2,55.5,57.2,0.022,-0.978]
["2024-09-05 12:58:26",5498.38,5560.0,0.1,0.15,60.4,62.1,0.013,-0.987]
["2024-09-05 12:58:26",5498.38,5565.0,0.05,0.1,65.4,67.1,0.008,-0.992]
["2024-09-05 12:58:26",5498.38,5570.0,0.05,0.1,70.4,72.0,0.008,-0.992]
["2024-09-05 12:58:26",5498.38,5575.0,0.0,0.05,75.3,77.0,0.003,-0.997]
["2024-09-05 12:58:26",5498.38,5580.0,0.0,0.05,80.3,82.0,0.003,-0.997]
["2024-09-05 12:58:26",5498.38,5585.0,0.0,0.05,85.4,87.0,0.003,-0.997]
["2024-09-05 12:58:26",5498.38,5590.0,0.0,0.05,90.3,92.0,0.003,-0.997]
["2024-09-05 12:58:26",5498.38,5595.0,0.0,0.05,95.3,97.0,0.003,-0.997]
["2024-09-05 12:58:26",5498.38,5600.0,0.0,0.05,100.3,102.0,0.002,-0.998]
["2024-09-05 12:58:26",5498.38,5605.0,0.0,0.05,105.3,107.0,0.002,-0.998]
["2024-09-05 12:58:26",5498.38,5610.0,0.0,0.05,110.3,112.0,0.002,-0.998]
["2024-09-05 12:58:26",5498.38,5615.0,0.0,0.05,115.3,117.0,0.002,-0.998]
["2024-09-05 12:58:26",5498.38,5620.0,0.0,0.05,120.3,122.0,0.002,-0.998]
["2024-09-05 12:58:35",5498.64,5375.0,123.4,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 12:58:35",5498.64,5380.0,118.4,119.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:35",5498.64,5385.0,113.4,114.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:35",5498.64,5390.0,108.5,109.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:35",5498.64,5395.0,103.5,104.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:35",5498.64,5400.0,98.5,99.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:35",5498.64,5405.0,93.5,94.5,0.1,0.15,0.991,-0.009]
["2024-09-05 12:58:35",5498.64,5410.0,88.5,89.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:58:35",5498.64,5415.0,83.5,84.6,0.1,0.2,0.988,-0.012]
["2024-09-05 12:58:35",5498.64,5420.0,78.5,79.6,0.15,0.2,0.986,-0.014]
["2024-09-05 12:58:35",5498.64,5425.0,73.6,74.6,0.2,0.25,0.982,-0.018]
["2024-09-05 12:58:35",5498.64,5430.0,68.6,69.7,0.25,0.3,0.978,-0.022]
["2024-09-05 12:58:35",5498.64,5435.0,63.7,64.8,0.35,0.4,0.971,-0.029]
["2024-09-05 12:58:35",5498.64,5440.0,58.9,59.9,0.45,0.5,0.964,-0.036]
["2024-09-05 12:58:35",5498.64,5445.0,54.0,54.8,0.6,0.65,0.953,-0.047]
["2024-09-05 12:58:35",5498.64,5450.0,49.2,50.0,0.8,0.85,0.939,-0.061]
["2024-09-05 12:58:35",5498.64,5455.0,44.5,45.3,1.05,1.1,0.923,-0.077]
["2024-09-05 12:58:35",5498.64,5460.0,40.0,40.6,1.4,1.5,0.901,-0.099]
["2024-09-05 12:58:35",5498.64,5465.0,35.4,36.1,1.9,1.95,0.872,-0.128]
["2024-09-05 12:58:35",5498.64,5470.0,31.1,31.7,2.5,2.55,0.837,-0.163]
["2024-09-05 12:58:35",5498.64,5475.0,26.9,27.4,3.3,3.4,0.797,-0.203]
["2024-09-05 12:58:35",5498.64,5480.0,22.9,23.4,4.2,4.4,0.748,-0.252]
["2024-09-05 12:58:35",5498.64,5485.0,19.3,19.5,5.5,5.6,0.69,-0.31]
["2024-09-05 12:58:35",5498.64,5490.0,15.8,16.0,7.0,7.2,0.626,-0.374]
["2024-09-05 12:58:35",5498.64,5495.0,12.7,12.9,8.9,9.1,0.555,-0.445]
["2024-09-05 12:58:35",5498.64,5500.0,10.0,10.2,11.2,11.3,0.481,-0.519]
["2024-09-05 12:58:35",5498.64,5505.0,7.7,7.9,13.8,14.0,0.408,-0.592]
["2024-09-05 12:58:35",5498.64,5510.0,5.7,5.9,16.9,17.1,0.336,-0.664]
["2024-09-05 12:58:35",5498.64,5515.0,4.2,4.3,20.1,20.8,0.268,-0.732]
["2024-09-05 12:58:35",5498.64,5520.0,2.95,3.1,23.8,24.4,0.208,-0.792]
["2024-09-05 12:58:35",5498.64,5525.0,2.0,2.1,27.9,28.6,0.155,-0.845]
["2024-09-05 12:58:35",5498.64,5530.0,1.35,1.4,32.2,32.9,0.114,-0.886]
["2024-09-05 12:58:35",5498.64,5535.0,0.9,0.95,36.7,37.4,0.081,-0.919]
["2024-09-05 12:58:35",5498.64,5540.0,0.6,0.65,41.4,42.0,0.057,-0.943]
["2024-09-05 12:58:35",5498.64,5545.0,0.4,0.45,46.0,47.0,0.04,-0.96]
["2024-09-05 12:58:35",5498.64,5550.0,0.25,0.3,50.9,51.9,0.027,-0.973]
["2024-09-05 12:58:35",5498.64,5555.0,0.15,0.2,55.8,56.8,0.018,-0.982]
["2024-09-05 12:58:35",5498.64,5560.0,0.1,0.15,60.7,61.7,0.013,-0.987]
["2024-09-05 12:58:35",5498.64,5565.0,0.05,0.1,65.7,66.7,0.008,-0.992]
["2024-09-05 12:58:35",5498.64,5570.0,0.05,0.1,70.6,71.7,0.008,-0.992]
["2024-09-05 12:58:35",5498.64,5575.0,0.0,0.05,75.6,76.7,0.003,-0.997]
["2024-09-05 12:58:35",5498.64,5580.0,0.0,0.05,80.6,81.6,0.003,-0.997]
["2024-09-05 12:58:35",5498.64,5585.0,0.0,0.05,85.6,86.6,0.003,-0.997]
["2024-09-05 12:58:35",5498.64,5590.0,0.0,0.05,90.6,91.6,0.003,-0.997]
["2024-09-05 12:58:35",5498.64,5595.0,0.0,0.05,95.6,96.6,0.003,-0.997]
["2024-09-05 12:58:35",5498.64,5600.0,0.0,0.05,100.6,101.6,0.002,-0.998]
["2024-09-05 12:58:35",5498.64,5605.0,0.0,0.05,105.6,106.6,0.002,-0.998]
["2024-09-05 12:58:35",5498.64,5610.0,0.0,0.05,110.6,111.6,0.002,-0.998]
["2024-09-05 12:58:35",5498.64,5615.0,0.0,0.05,115.6,116.6,0.002,-0.998]
["2024-09-05 12:58:35",5498.64,5620.0,0.0,0.05,120.6,121.6,0.002,-0.998]
["2024-09-05 12:58:45",5498.84,5375.0,124.0,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 12:58:45",5498.84,5380.0,115.3,119.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:45",5498.84,5385.0,110.3,114.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:45",5498.84,5390.0,109.0,109.9,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:45",5498.84,5395.0,104.0,104.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:45",5498.84,5400.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:45",5498.84,5405.0,94.1,94.9,0.1,0.15,0.991,-0.009]
["2024-09-05 12:58:45",5498.84,5410.0,85.9,89.9,0.1,0.15,0.99,-0.01]
["2024-09-05 12:58:45",5498.84,5415.0,80.9,85.0,0.1,0.2,0.988,-0.012]
["2024-09-05 12:58:45",5498.84,5420.0,79.1,80.0,0.15,0.2,0.986,-0.014]
["2024-09-05 12:58:45",5498.84,5425.0,72.1,75.0,0.2,0.25,0.982,-0.018]
["2024-09-05 12:58:45",5498.84,5430.0,69.0,70.1,0.25,0.3,0.978,-0.022]
["2024-09-05 12:58:45",5498.84,5435.0,64.3,65.1,0.35,0.4,0.971,-0.029]
["2024-09-05 12:58:45",5498.84,5440.0,59.4,60.2,0.45,0.5,0.964,-0.036]
["2024-09-05 12:58:45",5498.84,5445.0,54.6,55.3,0.55,0.65,0.953,-0.047]
["2024-09-05 12:58:45",5498.84,5450.0,49.8,50.5,0.75,0.8,0.94,-0.06]
["2024-09-05 12:58:45",5498.84,5455.0,44.8,45.8,1.05,1.1,0.923,-0.077]
["2024-09-05 12:58:45",5498.84,5460.0,40.2,41.1,1.35,1.45,0.901,-0.099]
["2024-09-05 12:58:45",5498.84,5465.0,35.9,36.5,1.8,1.9,0.873,-0.127]
["2024-09-05 12:58:45",5498.84,5470.0,31.5,32.1,2.4,2.5,0.839,-0.161]
["2024-09-05 12:58:45",5498.84,5475.0,27.3,27.8,3.1,3.3,0.798,-0.202]
["2024-09-05 12:58:45",5498.84,5480.0,23.3,23.8,4.1,4.2,0.749,-0.251]
["2024-09-05 12:58:45",5498.84,5485.0,19.6,19.8,5.3,5.5,0.692,-0.308]
["2024-09-05 12:58:45",5498.84,5490.0,16.1,16.3,6.8,7.0,0.628,-0.372]
["2024-09-05 12:58:45",5498.84,5495.0,13.0,13.2,8.7,8.8,0.557,-0.443]
["2024-09-05 12:58:45",5498.84,5500.0,10.2,10.4,10.9,11.1,0.483,-0.517]
["2024-09-05 12:58:45",5498.84,5505.0,7.9,8.0,13.5,13.7,0.409,-0.591]
["2024-09-05 12:58:45",5498.84,5510.0,5.9,6.0,16.5,16.7,0.336,-0.664]
["2024-09-05 12:58:45",5498.84,5515.0,4.3,4.4,19.6,20.4,0.268,-0.732]
["2024-09-05 12:58:45",5498.84,5520.0,3.0,3.1,23.4,24.0,0.208,-0.792]
["2024-09-05 12:58:45",5498.84,5525.0,2.1,2.15,27.5,28.2,0.155,-0.845]
["2024-09-05 12:58:45",5498.84,5530.0,1.4,1.45,31.8,32.4,0.112,-0.888]
["2024-09-05 12:58:45",5498.84,5535.0,0.9,1.0,36.3,37.0,0.08,-0.92]
["2024-09-05 12:58:45",5498.84,5540.0,0.6,0.65,40.7,41.9,0.057,-0.943]
["2024-09-05 12:58:45",5498.84,5545.0,0.4,0.45,45.5,46.7,0.04,-0.96]
["2024-09-05 12:58:45",5498.84,5550.0,0.25,0.3,50.4,51.3,0.027,-0.973]
["2024-09-05 12:58:45",5498.84,5555.0,0.15,0.2,55.3,57.9,0.018,-0.982]
["2024-09-05 12:58:45",5498.84,5560.0,0.1,0.15,60.3,62.8,0.013,-0.987]
["2024-09-05 12:58:45",5498.84,5565.0,0.05,0.1,65.2,68.2,0.008,-0.992]
["2024-09-05 12:58:45",5498.84,5570.0,0.05,0.1,70.2,71.1,0.008,-0.992]
["2024-09-05 12:58:45",5498.84,5575.0,0.0,0.05,75.2,78.1,0.003,-0.997]
["2024-09-05 12:58:45",5498.84,5580.0,0.0,0.05,80.2,83.1,0.003,-0.997]
["2024-09-05 12:58:45",5498.84,5585.0,0.0,0.05,85.2,88.1,0.003,-0.997]
["2024-09-05 12:58:45",5498.84,5590.0,0.0,0.05,90.2,91.1,0.003,-0.997]
["2024-09-05 12:58:45",5498.84,5595.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-09-05 12:58:45",5498.84,5600.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-09-05 12:58:45",5498.84,5605.0,0.0,0.05,105.2,108.1,0.002,-0.998]
["2024-09-05 12:58:45",5498.84,5610.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-09-05 12:58:45",5498.84,5615.0,0.0,0.05,115.2,118.1,0.002,-0.998]
["2024-09-05 12:58:45",5498.84,5620.0,0.0,0.05,120.2,123.1,0.002,-0.998]
["2024-09-05 12:58:54",5498.78,5375.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 12:58:54",5498.78,5380.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:54",5498.78,5385.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:54",5498.78,5390.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 12:58:54",5498.78,5395.0,103.6,104.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:54",5498.78,5400.0,98.6,99.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:58:54",5498.78,5405.0,93.6,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:58:54",5498.78,5410.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-09-05 12:58:54",5498.78,5415.0,83.7,84.4,0.1,0.2,0.988,-0.012]
["2024-09-05 12:58:54",5498.78,5420.0,78.7,79.5,0.15,0.2,0.986,-0.014]
["2024-09-05 12:58:54",5498.78,5425.0,73.8,74.5,0.2,0.25,0.982,-0.018]
["2024-09-05 12:58:54",5498.78,5430.0,68.8,69.5,0.25,0.3,0.978,-0.022]
["2024-09-05 12:58:54",5498.78,5435.0,63.9,64.6,0.3,0.4,0.971,-0.029]
["2024-09-05 12:58:54",5498.78,5440.0,59.0,59.7,0.45,0.5,0.964,-0.036]
["2024-09-05 12:58:54",5498.78,5445.0,54.2,54.8,0.6,0.65,0.953,-0.047]
["2024-09-05 12:58:54",5498.78,5450.0,49.4,50.0,0.8,0.85,0.94,-0.06]
["2024-09-05 12:58:54",5498.78,5455.0,44.6,45.3,1.05,1.1,0.923,-0.077]
["2024-09-05 12:58:54",5498.78,5460.0,40.1,40.6,1.4,1.5,0.901,-0.099]
["2024-09-05 12:58:54",5498.78,5465.0,35.5,36.1,1.85,1.95,0.873,-0.127]
["2024-09-05 12:58:54",5498.78,5470.0,31.1,31.7,2.45,2.55,0.839,-0.161]
["2024-09-05 12:58:54",5498.78,5475.0,26.9,27.4,3.2,3.4,0.798,-0.202]
["2024-09-05 12:58:54",5498.78,5480.0,22.9,23.4,4.2,4.4,0.749,-0.251]
["2024-09-05 12:58:54",5498.78,5485.0,19.3,19.5,5.4,5.6,0.692,-0.308]
["2024-09-05 12:58:54",5498.78,5490.0,15.9,16.0,7.0,7.1,0.628,-0.372]
["2024-09-05 12:58:54",5498.78,5495.0,12.7,12.9,8.8,9.0,0.557,-0.443]
["2024-09-05 12:58:54",5498.78,5500.0,10.0,10.2,11.1,11.3,0.483,-0.517]
["2024-09-05 12:58:54",5498.78,5505.0,7.7,7.8,13.8,14.0,0.409,-0.591]
["2024-09-05 12:58:54",5498.78,5510.0,5.7,5.9,16.8,17.0,0.336,-0.664]
["2024-09-05 12:58:54",5498.78,5515.0,4.1,4.3,20.0,20.7,0.268,-0.732]
["2024-09-05 12:58:54",5498.78,5520.0,2.9,3.0,23.8,24.4,0.208,-0.792]
["2024-09-05 12:58:54",5498.78,5525.0,2.0,2.05,27.9,28.4,0.155,-0.845]
["2024-09-05 12:58:54",5498.78,5530.0,1.35,1.4,32.1,32.8,0.112,-0.888]
["2024-09-05 12:58:54",5498.78,5535.0,0.9,0.95,36.7,37.4,0.08,-0.92]
["2024-09-05 12:58:54",5498.78,5540.0,0.6,0.65,41.4,42.1,0.057,-0.943]
["2024-09-05 12:58:54",5498.78,5545.0,0.35,0.45,46.2,46.9,0.04,-0.96]
["2024-09-05 12:58:54",5498.78,5550.0,0.25,0.3,51.0,51.8,0.027,-0.973]
["2024-09-05 12:58:54",5498.78,5555.0,0.15,0.2,55.9,56.7,0.018,-0.982]
["2024-09-05 12:58:54",5498.78,5560.0,0.1,0.15,60.9,61.6,0.013,-0.987]
["2024-09-05 12:58:54",5498.78,5565.0,0.05,0.1,65.8,66.6,0.008,-0.992]
["2024-09-05 12:58:54",5498.78,5570.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-09-05 12:58:54",5498.78,5575.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-09-05 12:58:54",5498.78,5580.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-09-05 12:58:54",5498.78,5585.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-09-05 12:58:54",5498.78,5590.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-09-05 12:58:54",5498.78,5595.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-09-05 12:58:54",5498.78,5600.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-09-05 12:58:54",5498.78,5605.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-09-05 12:58:54",5498.78,5610.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-09-05 12:58:54",5498.78,5615.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-09-05 12:58:54",5498.78,5620.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-09-05 12:59:04",5498.59,5375.0,123.6,128.3,0.0,0.05,0.998,-0.002]
["2024-09-05 12:59:04",5498.59,5380.0,118.6,122.2,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:04",5498.59,5385.0,113.6,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:04",5498.59,5390.0,108.6,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:04",5498.59,5395.0,103.6,107.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:04",5498.59,5400.0,98.7,101.2,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:04",5498.59,5405.0,93.7,97.2,0.1,0.15,0.991,-0.009]
["2024-09-05 12:59:04",5498.59,5410.0,88.7,92.2,0.1,0.15,0.99,-0.01]
["2024-09-05 12:59:04",5498.59,5415.0,83.7,87.5,0.1,0.2,0.988,-0.012]
["2024-09-05 12:59:04",5498.59,5420.0,78.8,82.5,0.15,0.2,0.986,-0.014]
["2024-09-05 12:59:04",5498.59,5425.0,73.8,76.3,0.2,0.25,0.982,-0.018]
["2024-09-05 12:59:04",5498.59,5430.0,68.9,72.6,0.25,0.3,0.978,-0.022]
["2024-09-05 12:59:04",5498.59,5435.0,63.9,64.8,0.3,0.4,0.973,-0.027]
["2024-09-05 12:59:04",5498.59,5440.0,59.0,59.9,0.45,0.5,0.965,-0.035]
["2024-09-05 12:59:04",5498.59,5445.0,54.2,54.9,0.6,0.65,0.955,-0.045]
["2024-09-05 12:59:04",5498.59,5450.0,49.4,50.1,0.8,0.85,0.941,-0.059]
["2024-09-05 12:59:04",5498.59,5455.0,44.7,45.4,1.05,1.1,0.923,-0.077]
["2024-09-05 12:59:04",5498.59,5460.0,40.1,40.7,1.4,1.45,0.901,-0.099]
["2024-09-05 12:59:04",5498.59,5465.0,35.6,36.2,1.85,1.95,0.874,-0.126]
["2024-09-05 12:59:04",5498.59,5470.0,31.2,31.7,2.45,2.55,0.839,-0.161]
["2024-09-05 12:59:04",5498.59,5475.0,26.9,27.4,3.2,3.3,0.798,-0.202]
["2024-09-05 12:59:04",5498.59,5480.0,22.9,23.4,4.2,4.3,0.75,-0.25]
["2024-09-05 12:59:04",5498.59,5485.0,19.3,19.6,5.4,5.6,0.693,-0.307]
["2024-09-05 12:59:04",5498.59,5490.0,15.9,16.1,6.9,7.1,0.629,-0.371]
["2024-09-05 12:59:04",5498.59,5495.0,12.7,12.9,8.8,9.0,0.558,-0.442]
["2024-09-05 12:59:04",5498.59,5500.0,10.0,10.2,11.0,11.2,0.484,-0.516]
["2024-09-05 12:59:04",5498.59,5505.0,7.7,7.8,13.7,13.9,0.409,-0.591]
["2024-09-05 12:59:04",5498.59,5510.0,5.7,5.9,16.7,16.9,0.337,-0.663]
["2024-09-05 12:59:04",5498.59,5515.0,4.1,4.3,20.0,20.5,0.268,-0.732]
["2024-09-05 12:59:04",5498.59,5520.0,2.9,3.0,23.7,24.3,0.208,-0.792]
["2024-09-05 12:59:04",5498.59,5525.0,2.0,2.05,27.8,28.3,0.154,-0.846]
["2024-09-05 12:59:04",5498.59,5530.0,1.3,1.4,32.1,32.9,0.112,-0.888]
["2024-09-05 12:59:04",5498.59,5535.0,0.85,0.95,36.6,37.3,0.08,-0.92]
["2024-09-05 12:59:04",5498.59,5540.0,0.55,0.65,41.3,42.0,0.057,-0.943]
["2024-09-05 12:59:04",5498.59,5545.0,0.35,0.45,46.2,46.8,0.038,-0.962]
["2024-09-05 12:59:04",5498.59,5550.0,0.25,0.3,49.7,51.7,0.027,-0.973]
["2024-09-05 12:59:04",5498.59,5555.0,0.15,0.2,54.6,56.6,0.018,-0.982]
["2024-09-05 12:59:04",5498.59,5560.0,0.1,0.15,59.6,61.5,0.013,-0.987]
["2024-09-05 12:59:04",5498.59,5565.0,0.05,0.1,63.9,66.5,0.008,-0.992]
["2024-09-05 12:59:04",5498.59,5570.0,0.05,0.1,68.9,71.5,0.008,-0.992]
["2024-09-05 12:59:04",5498.59,5575.0,0.0,0.05,73.9,76.5,0.003,-0.997]
["2024-09-05 12:59:04",5498.59,5580.0,0.0,0.05,78.9,81.5,0.003,-0.997]
["2024-09-05 12:59:04",5498.59,5585.0,0.0,0.05,83.9,86.4,0.003,-0.997]
["2024-09-05 12:59:04",5498.59,5590.0,0.0,0.05,88.9,91.4,0.003,-0.997]
["2024-09-05 12:59:04",5498.59,5595.0,0.0,0.05,93.9,96.4,0.003,-0.997]
["2024-09-05 12:59:04",5498.59,5600.0,0.0,0.05,98.9,101.4,0.002,-0.998]
["2024-09-05 12:59:04",5498.59,5605.0,0.0,0.05,103.9,106.4,0.002,-0.998]
["2024-09-05 12:59:04",5498.59,5610.0,0.0,0.05,108.9,111.4,0.002,-0.998]
["2024-09-05 12:59:04",5498.59,5615.0,0.0,0.05,113.9,116.4,0.002,-0.998]
["2024-09-05 12:59:04",5498.59,5620.0,0.0,0.05,118.9,121.4,0.002,-0.998]
["2024-09-05 12:59:13",5499.0,5375.0,124.2,128.3,0.0,0.05,0.998,-0.002]
["2024-09-05 12:59:13",5499.0,5380.0,115.3,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:13",5499.0,5385.0,114.2,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:13",5499.0,5390.0,109.2,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:13",5499.0,5395.0,104.2,107.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:13",5499.0,5400.0,99.2,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:13",5499.0,5405.0,94.2,97.4,0.1,0.15,0.991,-0.009]
["2024-09-05 12:59:13",5499.0,5410.0,85.9,92.7,0.1,0.15,0.99,-0.01]
["2024-09-05 12:59:13",5499.0,5415.0,80.9,87.5,0.1,0.2,0.988,-0.012]
["2024-09-05 12:59:13",5499.0,5420.0,79.3,82.5,0.15,0.2,0.986,-0.014]
["2024-09-05 12:59:13",5499.0,5425.0,74.3,77.1,0.2,0.25,0.982,-0.018]
["2024-09-05 12:59:13",5499.0,5430.0,66.1,72.6,0.25,0.3,0.978,-0.022]
["2024-09-05 12:59:13",5499.0,5435.0,62.8,66.7,0.3,0.35,0.973,-0.027]
["2024-09-05 12:59:13",5499.0,5440.0,58.1,61.7,0.4,0.45,0.965,-0.035]
["2024-09-05 12:59:13",5499.0,5445.0,54.7,55.5,0.55,0.6,0.955,-0.045]
["2024-09-05 12:59:13",5499.0,5450.0,49.9,50.7,0.75,0.8,0.941,-0.059]
["2024-09-05 12:59:13",5499.0,5455.0,45.0,45.9,1.0,1.05,0.923,-0.077]
["2024-09-05 12:59:13",5499.0,5460.0,40.4,41.2,1.3,1.4,0.901,-0.099]
["2024-09-05 12:59:13",5499.0,5465.0,36.0,36.7,1.75,1.8,0.874,-0.126]
["2024-09-05 12:59:13",5499.0,5470.0,31.6,32.2,2.35,2.4,0.839,-0.161]
["2024-09-05 12:59:13",5499.0,5475.0,27.3,28.0,3.0,3.2,0.798,-0.202]
["2024-09-05 12:59:13",5499.0,5480.0,23.4,23.9,4.1,4.2,0.75,-0.25]
["2024-09-05 12:59:13",5499.0,5485.0,19.9,20.0,5.2,5.3,0.693,-0.307]
["2024-09-05 12:59:13",5499.0,5490.0,16.4,16.5,6.7,6.8,0.629,-0.371]
["2024-09-05 12:59:13",5499.0,5495.0,13.2,13.3,8.5,8.6,0.558,-0.442]
["2024-09-05 12:59:13",5499.0,5500.0,10.4,10.5,10.7,10.8,0.484,-0.516]
["2024-09-05 12:59:13",5499.0,5505.0,8.0,8.1,13.2,13.4,0.409,-0.591]
["2024-09-05 12:59:13",5499.0,5510.0,5.9,6.0,16.2,16.4,0.337,-0.663]
["2024-09-05 12:59:13",5499.0,5515.0,4.3,4.4,19.5,20.1,0.268,-0.732]
["2024-09-05 12:59:13",5499.0,5520.0,3.0,3.1,23.3,23.8,0.208,-0.792]
["2024-09-05 12:59:13",5499.0,5525.0,2.05,2.15,27.2,27.9,0.154,-0.846]
["2024-09-05 12:59:13",5499.0,5530.0,1.4,1.45,31.5,32.2,0.112,-0.888]
["2024-09-05 12:59:13",5499.0,5535.0,0.9,0.95,36.0,36.8,0.08,-0.92]
["2024-09-05 12:59:13",5499.0,5540.0,0.6,0.65,40.6,41.7,0.057,-0.943]
["2024-09-05 12:59:13",5499.0,5545.0,0.4,0.45,44.0,46.2,0.038,-0.962]
["2024-09-05 12:59:13",5499.0,5550.0,0.25,0.3,48.9,52.6,0.027,-0.973]
["2024-09-05 12:59:13",5499.0,5555.0,0.15,0.2,53.8,57.5,0.018,-0.982]
["2024-09-05 12:59:13",5499.0,5560.0,0.1,0.15,58.7,61.0,0.013,-0.987]
["2024-09-05 12:59:13",5499.0,5565.0,0.05,0.1,63.2,68.1,0.008,-0.992]
["2024-09-05 12:59:13",5499.0,5570.0,0.05,0.1,68.1,70.9,0.008,-0.992]
["2024-09-05 12:59:13",5499.0,5575.0,0.0,0.05,73.1,78.1,0.003,-0.997]
["2024-09-05 12:59:13",5499.0,5580.0,0.0,0.05,78.1,80.9,0.003,-0.997]
["2024-09-05 12:59:13",5499.0,5585.0,0.0,0.05,83.1,88.1,0.003,-0.997]
["2024-09-05 12:59:13",5499.0,5590.0,0.0,0.05,88.1,90.9,0.003,-0.997]
["2024-09-05 12:59:13",5499.0,5595.0,0.0,0.05,93.1,98.0,0.003,-0.997]
["2024-09-05 12:59:13",5499.0,5600.0,0.0,0.05,98.1,103.0,0.002,-0.998]
["2024-09-05 12:59:13",5499.0,5605.0,0.0,0.05,103.1,108.0,0.002,-0.998]
["2024-09-05 12:59:13",5499.0,5610.0,0.0,0.05,108.1,110.9,0.002,-0.998]
["2024-09-05 12:59:13",5499.0,5615.0,0.0,0.05,113.1,118.0,0.002,-0.998]
["2024-09-05 12:59:13",5499.0,5620.0,0.0,0.05,118.1,123.0,0.002,-0.998]
["2024-09-05 12:59:23",5499.27,5375.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 12:59:23",5499.27,5380.0,119.3,120.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:23",5499.27,5385.0,114.4,115.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:23",5499.27,5390.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:23",5499.27,5395.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:23",5499.27,5400.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:23",5499.27,5405.0,94.4,95.1,0.1,0.15,0.991,-0.009]
["2024-09-05 12:59:23",5499.27,5410.0,89.4,90.1,0.1,0.15,0.99,-0.01]
["2024-09-05 12:59:23",5499.27,5415.0,84.4,85.1,0.1,0.15,0.99,-0.012]
["2024-09-05 12:59:23",5499.27,5420.0,79.5,80.1,0.15,0.2,0.986,-0.014]
["2024-09-05 12:59:23",5499.27,5425.0,74.5,75.2,0.2,0.25,0.982,-0.018]
["2024-09-05 12:59:23",5499.27,5430.0,69.6,70.2,0.25,0.3,0.979,-0.021]
["2024-09-05 12:59:23",5499.27,5435.0,64.6,65.3,0.3,0.35,0.974,-0.026]
["2024-09-05 12:59:23",5499.27,5440.0,59.7,60.4,0.4,0.45,0.967,-0.033]
["2024-09-05 12:59:23",5499.27,5445.0,54.9,55.5,0.55,0.6,0.956,-0.044]
["2024-09-05 12:59:23",5499.27,5450.0,50.1,50.7,0.75,0.8,0.942,-0.058]
["2024-09-05 12:59:23",5499.27,5455.0,45.3,46.0,1.0,1.05,0.926,-0.074]
["2024-09-05 12:59:23",5499.27,5460.0,40.8,41.2,1.35,1.4,0.905,-0.095]
["2024-09-05 12:59:23",5499.27,5465.0,36.2,36.7,1.75,1.85,0.879,-0.122]
["2024-09-05 12:59:23",5499.27,5470.0,31.8,32.3,2.35,2.45,0.845,-0.156]
["2024-09-05 12:59:23",5499.27,5475.0,27.5,28.0,3.1,3.2,0.804,-0.196]
["2024-09-05 12:59:23",5499.27,5480.0,23.4,23.9,4.0,4.1,0.756,-0.244]
["2024-09-05 12:59:23",5499.27,5485.0,19.7,20.1,5.2,5.3,0.7,-0.301]
["2024-09-05 12:59:23",5499.27,5490.0,16.3,16.5,6.7,6.8,0.636,-0.364]
["2024-09-05 12:59:23",5499.27,5495.0,13.1,13.3,8.5,8.7,0.564,-0.436]
["2024-09-05 12:59:23",5499.27,5500.0,10.3,10.5,10.7,10.9,0.49,-0.511]
["2024-09-05 12:59:23",5499.27,5505.0,8.0,8.1,13.3,13.5,0.416,-0.584]
["2024-09-05 12:59:23",5499.27,5510.0,5.9,6.1,16.3,16.5,0.342,-0.657]
["2024-09-05 12:59:23",5499.27,5515.0,4.3,4.4,19.5,20.0,0.274,-0.727]
["2024-09-05 12:59:23",5499.27,5520.0,3.0,3.2,23.2,23.7,0.21,-0.79]
["2024-09-05 12:59:23",5499.27,5525.0,2.1,2.15,27.3,27.8,0.158,-0.842]
["2024-09-05 12:59:23",5499.27,5530.0,1.45,1.5,31.5,32.1,0.115,-0.884]
["2024-09-05 12:59:23",5499.27,5535.0,0.95,1.0,36.0,36.7,0.082,-0.92]
["2024-09-05 12:59:23",5499.27,5540.0,0.6,0.65,40.7,41.3,0.057,-0.943]
["2024-09-05 12:59:23",5499.27,5545.0,0.4,0.45,45.5,46.1,0.04,-0.96]
["2024-09-05 12:59:23",5499.27,5550.0,0.25,0.3,50.3,51.0,0.027,-0.973]
["2024-09-05 12:59:23",5499.27,5555.0,0.15,0.2,55.2,55.9,0.018,-0.982]
["2024-09-05 12:59:23",5499.27,5560.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-09-05 12:59:23",5499.27,5565.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-09-05 12:59:23",5499.27,5570.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-09-05 12:59:23",5499.27,5575.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-09-05 12:59:23",5499.27,5580.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 12:59:23",5499.27,5585.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-09-05 12:59:23",5499.27,5590.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-09-05 12:59:23",5499.27,5595.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 12:59:23",5499.27,5600.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 12:59:23",5499.27,5605.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 12:59:23",5499.27,5610.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 12:59:23",5499.27,5615.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 12:59:23",5499.27,5620.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 12:59:32",5498.68,5375.0,123.1,128.3,0.0,0.05,0.998,-0.002]
["2024-09-05 12:59:32",5498.68,5380.0,118.1,123.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:32",5498.68,5385.0,113.1,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:32",5498.68,5390.0,108.1,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:32",5498.68,5395.0,103.1,107.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:32",5498.68,5400.0,98.1,100.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:32",5498.68,5405.0,93.2,97.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:59:32",5498.68,5410.0,88.2,92.7,0.1,0.15,0.99,-0.01]
["2024-09-05 12:59:32",5498.68,5415.0,83.2,87.5,0.1,0.15,0.99,-0.01]
["2024-09-05 12:59:32",5498.68,5420.0,78.2,82.6,0.15,0.2,0.986,-0.014]
["2024-09-05 12:59:32",5498.68,5425.0,73.3,75.7,0.2,0.25,0.982,-0.018]
["2024-09-05 12:59:32",5498.68,5430.0,68.3,72.7,0.25,0.3,0.978,-0.021]
["2024-09-05 12:59:32",5498.68,5435.0,63.4,64.1,0.35,0.4,0.973,-0.027]
["2024-09-05 12:59:32",5498.68,5440.0,58.5,59.2,0.45,0.5,0.967,-0.033]
["2024-09-05 12:59:32",5498.68,5445.0,53.7,54.4,0.6,0.65,0.956,-0.044]
["2024-09-05 12:59:32",5498.68,5450.0,48.9,49.6,0.8,0.85,0.942,-0.058]
["2024-09-05 12:59:32",5498.68,5455.0,44.2,44.8,1.1,1.15,0.926,-0.074]
["2024-09-05 12:59:32",5498.68,5460.0,39.6,40.2,1.45,1.5,0.904,-0.096]
["2024-09-05 12:59:32",5498.68,5465.0,35.1,35.7,1.9,2.0,0.876,-0.124]
["2024-09-05 12:59:32",5498.68,5470.0,30.7,31.3,2.55,2.6,0.842,-0.158]
["2024-09-05 12:59:32",5498.68,5475.0,26.5,27.0,3.3,3.4,0.803,-0.197]
["2024-09-05 12:59:32",5498.68,5480.0,22.5,23.0,4.3,4.4,0.753,-0.247]
["2024-09-05 12:59:32",5498.68,5485.0,18.9,19.0,5.6,5.7,0.697,-0.303]
["2024-09-05 12:59:32",5498.68,5490.0,15.5,15.6,7.1,7.3,0.634,-0.366]
["2024-09-05 12:59:32",5498.68,5495.0,12.4,12.5,9.1,9.2,0.564,-0.436]
["2024-09-05 12:59:32",5498.68,5500.0,9.7,9.8,11.4,11.5,0.489,-0.511]
["2024-09-05 12:59:32",5498.68,5505.0,7.4,7.5,14.1,14.2,0.414,-0.586]
["2024-09-05 12:59:32",5498.68,5510.0,5.5,5.6,17.2,17.3,0.341,-0.659]
["2024-09-05 12:59:32",5498.68,5515.0,4.0,4.1,20.4,20.9,0.272,-0.728]
["2024-09-05 12:59:32",5498.68,5520.0,2.8,2.9,24.2,24.7,0.21,-0.79]
["2024-09-05 12:59:32",5498.68,5525.0,1.9,2.0,28.2,28.8,0.156,-0.844]
["2024-09-05 12:59:32",5498.68,5530.0,1.3,1.35,32.6,33.2,0.115,-0.886]
["2024-09-05 12:59:32",5498.68,5535.0,0.85,0.9,37.1,37.8,0.08,-0.92]
["2024-09-05 12:59:32",5498.68,5540.0,0.55,0.6,41.8,42.5,0.057,-0.943]
["2024-09-05 12:59:32",5498.68,5545.0,0.35,0.4,46.7,47.3,0.04,-0.96]
["2024-09-05 12:59:32",5498.68,5550.0,0.25,0.3,49.9,52.2,0.027,-0.973]
["2024-09-05 12:59:32",5498.68,5555.0,0.15,0.2,54.8,57.1,0.018,-0.982]
["2024-09-05 12:59:32",5498.68,5560.0,0.1,0.15,59.7,62.1,0.013,-0.987]
["2024-09-05 12:59:32",5498.68,5565.0,0.05,0.1,64.1,67.0,0.008,-0.992]
["2024-09-05 12:59:32",5498.68,5570.0,0.05,0.1,69.1,72.0,0.008,-0.992]
["2024-09-05 12:59:32",5498.68,5575.0,0.0,0.05,74.5,77.0,0.003,-0.997]
["2024-09-05 12:59:32",5498.68,5580.0,0.0,0.05,79.1,82.0,0.003,-0.997]
["2024-09-05 12:59:32",5498.68,5585.0,0.0,0.05,84.1,87.0,0.003,-0.997]
["2024-09-05 12:59:32",5498.68,5590.0,0.0,0.05,89.1,92.0,0.003,-0.997]
["2024-09-05 12:59:32",5498.68,5595.0,0.0,0.05,94.0,97.0,0.003,-0.997]
["2024-09-05 12:59:32",5498.68,5600.0,0.0,0.05,99.5,101.9,0.002,-0.998]
["2024-09-05 12:59:32",5498.68,5605.0,0.0,0.05,104.0,106.9,0.002,-0.998]
["2024-09-05 12:59:32",5498.68,5610.0,0.0,0.05,109.0,111.9,0.002,-0.998]
["2024-09-05 12:59:32",5498.68,5615.0,0.0,0.05,114.0,116.9,0.002,-0.998]
["2024-09-05 12:59:32",5498.68,5620.0,0.0,0.05,119.0,121.9,0.002,-0.998]
["2024-09-05 12:59:42",5496.8,5375.0,117.3,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 12:59:42",5496.8,5380.0,112.3,116.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:42",5496.8,5385.0,107.8,111.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:42",5496.8,5390.0,103.4,106.6,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:42",5496.8,5395.0,98.5,101.6,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:42",5496.8,5400.0,93.8,96.7,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:42",5496.8,5405.0,88.4,91.7,0.1,0.15,0.991,-0.009]
["2024-09-05 12:59:42",5496.8,5410.0,82.8,86.6,0.1,0.15,0.99,-0.01]
["2024-09-05 12:59:42",5496.8,5415.0,78.5,81.7,0.15,0.2,0.99,-0.01]
["2024-09-05 12:59:42",5496.8,5420.0,73.5,76.8,0.15,0.25,0.986,-0.014]
["2024-09-05 12:59:42",5496.8,5425.0,70.1,71.8,0.2,0.3,0.982,-0.018]
["2024-09-05 12:59:42",5496.8,5430.0,65.7,66.9,0.3,0.35,0.978,-0.021]
["2024-09-05 12:59:42",5496.8,5435.0,60.8,62.0,0.4,0.45,0.973,-0.027]
["2024-09-05 12:59:42",5496.8,5440.0,55.5,57.1,0.5,0.6,0.967,-0.033]
["2024-09-05 12:59:42",5496.8,5445.0,51.1,52.2,0.7,0.75,0.956,-0.044]
["2024-09-05 12:59:42",5496.8,5450.0,45.7,47.4,0.95,1.0,0.942,-0.058]
["2024-09-05 12:59:42",5496.8,5455.0,41.7,42.7,1.25,1.35,0.926,-0.074]
["2024-09-05 12:59:42",5496.8,5460.0,37.4,38.1,1.7,1.75,0.904,-0.096]
["2024-09-05 12:59:42",5496.8,5465.0,33.0,33.6,2.25,2.3,0.876,-0.124]
["2024-09-05 12:59:42",5496.8,5470.0,28.7,29.3,2.95,3.0,0.842,-0.158]
["2024-09-05 12:59:42",5496.8,5475.0,24.6,25.2,3.8,4.0,0.803,-0.197]
["2024-09-05 12:59:42",5496.8,5480.0,20.8,21.4,5.0,5.1,0.753,-0.247]
["2024-09-05 12:59:42",5496.8,5485.0,17.3,17.5,6.3,6.5,0.697,-0.303]
["2024-09-05 12:59:42",5496.8,5490.0,14.1,14.2,8.1,8.3,0.634,-0.366]
["2024-09-05 12:59:42",5496.8,5495.0,11.2,11.3,10.2,10.4,0.564,-0.436]
["2024-09-05 12:59:42",5496.8,5500.0,8.7,8.8,12.7,12.9,0.489,-0.511]
["2024-09-05 12:59:42",5496.8,5505.0,6.6,6.7,15.5,15.7,0.414,-0.586]
["2024-09-05 12:59:42",5496.8,5510.0,4.8,4.9,18.8,19.0,0.341,-0.659]
["2024-09-05 12:59:42",5496.8,5515.0,3.4,3.5,22.1,23.0,0.272,-0.728]
["2024-09-05 12:59:42",5496.8,5520.0,2.4,2.45,26.1,26.8,0.21,-0.79]
["2024-09-05 12:59:42",5496.8,5525.0,1.65,1.7,30.3,31.0,0.156,-0.844]
["2024-09-05 12:59:42",5496.8,5530.0,1.1,1.15,34.7,35.5,0.115,-0.886]
["2024-09-05 12:59:42",5496.8,5535.0,0.7,0.8,39.3,40.1,0.08,-0.92]
["2024-09-05 12:59:42",5496.8,5540.0,0.5,0.55,44.0,45.1,0.057,-0.943]
["2024-09-05 12:59:42",5496.8,5545.0,0.3,0.35,49.1,49.5,0.04,-0.96]
["2024-09-05 12:59:42",5496.8,5550.0,0.2,0.25,53.7,56.2,0.027,-0.973]
["2024-09-05 12:59:42",5496.8,5555.0,0.15,0.2,58.5,60.3,0.018,-0.982]
["2024-09-05 12:59:42",5496.8,5560.0,0.1,0.15,63.6,65.8,0.013,-0.987]
["2024-09-05 12:59:42",5496.8,5565.0,0.05,0.1,68.4,70.2,0.008,-0.992]
["2024-09-05 12:59:42",5496.8,5570.0,0.05,0.1,73.5,75.2,0.008,-0.992]
["2024-09-05 12:59:42",5496.8,5575.0,0.0,0.05,78.5,81.3,0.003,-0.997]
["2024-09-05 12:59:42",5496.8,5580.0,0.0,0.05,83.5,85.2,0.003,-0.997]
["2024-09-05 12:59:42",5496.8,5585.0,0.0,0.05,88.5,90.2,0.003,-0.997]
["2024-09-05 12:59:42",5496.8,5590.0,0.0,0.05,93.5,95.2,0.003,-0.997]
["2024-09-05 12:59:42",5496.8,5595.0,0.0,0.05,98.4,100.2,0.003,-0.997]
["2024-09-05 12:59:42",5496.8,5600.0,0.0,0.05,103.4,106.3,0.002,-0.998]
["2024-09-05 12:59:42",5496.8,5605.0,0.0,0.05,108.4,110.2,0.002,-0.998]
["2024-09-05 12:59:42",5496.8,5610.0,0.0,0.05,113.4,115.2,0.002,-0.998]
["2024-09-05 12:59:42",5496.8,5615.0,0.0,0.05,118.4,120.2,0.002,-0.998]
["2024-09-05 12:59:42",5496.8,5620.0,0.0,0.05,123.4,125.2,0.002,-0.998]
["2024-09-05 12:59:52",5495.96,5375.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 12:59:52",5495.96,5380.0,115.6,116.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:52",5495.96,5385.0,110.6,111.4,0.05,0.1,0.995,-0.005]
["2024-09-05 12:59:52",5495.96,5390.0,105.6,106.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:52",5495.96,5395.0,100.6,101.4,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:52",5495.96,5400.0,95.7,96.5,0.05,0.1,0.994,-0.006]
["2024-09-05 12:59:52",5495.96,5405.0,90.7,91.5,0.1,0.15,0.99,-0.009]
["2024-09-05 12:59:52",5495.96,5410.0,85.7,86.5,0.1,0.15,0.99,-0.01]
["2024-09-05 12:59:52",5495.96,5415.0,80.7,81.5,0.15,0.2,0.986,-0.013]
["2024-09-05 12:59:52",5495.96,5420.0,75.8,76.6,0.15,0.25,0.983,-0.017]
["2024-09-05 12:59:52",5495.96,5425.0,70.8,71.6,0.25,0.3,0.979,-0.021]
["2024-09-05 12:59:52",5495.96,5430.0,65.9,66.7,0.3,0.35,0.975,-0.025]
["2024-09-05 12:59:52",5495.96,5435.0,61.0,61.8,0.4,0.45,0.967,-0.033]
["2024-09-05 12:59:52",5495.96,5440.0,56.1,56.9,0.55,0.6,0.957,-0.043]
["2024-09-05 12:59:52",5495.96,5445.0,51.3,52.1,0.7,0.75,0.945,-0.055]
["2024-09-05 12:59:52",5495.96,5450.0,46.6,47.3,0.95,1.05,0.929,-0.071]
["2024-09-05 12:59:52",5495.96,5455.0,42.0,42.5,1.3,1.35,0.908,-0.092]
["2024-09-05 12:59:52",5495.96,5460.0,37.4,38.0,1.7,1.8,0.882,-0.118]
["2024-09-05 12:59:52",5495.96,5465.0,32.9,33.5,2.25,2.35,0.851,-0.149]
["2024-09-05 12:59:52",5495.96,5470.0,28.6,29.3,2.95,3.1,0.812,-0.188]
["2024-09-05 12:59:52",5495.96,5475.0,24.5,25.0,3.8,4.0,0.767,-0.233]
["2024-09-05 12:59:52",5495.96,5480.0,20.7,21.3,5.0,5.1,0.713,-0.287]
["2024-09-05 12:59:52",5495.96,5485.0,17.3,17.5,6.4,6.6,0.653,-0.346]
["2024-09-05 12:59:52",5495.96,5490.0,14.0,14.2,8.1,8.3,0.587,-0.413]
["2024-09-05 12:59:52",5495.96,5495.0,11.1,11.3,10.2,10.4,0.516,-0.484]
["2024-09-05 12:59:52",5495.96,5500.0,8.6,8.8,12.7,12.9,0.441,-0.56]
["2024-09-05 12:59:52",5495.96,5505.0,6.5,6.7,15.6,15.8,0.366,-0.634]
["2024-09-05 12:59:52",5495.96,5510.0,4.8,4.9,18.8,19.2,0.295,-0.706]
["2024-09-05 12:59:52",5495.96,5515.0,3.4,3.5,22.2,22.8,0.23,-0.77]
["2024-09-05 12:59:52",5495.96,5520.0,2.35,2.45,26.1,26.8,0.174,-0.825]
["2024-09-05 12:59:52",5495.96,5525.0,1.6,1.7,30.4,31.1,0.128,-0.872]
["2024-09-05 12:59:52",5495.96,5530.0,1.05,1.15,34.8,35.5,0.093,-0.907]
["2024-09-05 12:59:52",5495.96,5535.0,0.75,0.8,39.4,40.2,0.065,-0.935]
["2024-09-05 12:59:52",5495.96,5540.0,0.45,0.5,44.1,44.9,0.045,-0.955]
["2024-09-05 12:59:52",5495.96,5545.0,0.3,0.35,49.2,49.8,0.032,-0.968]
["2024-09-05 12:59:52",5495.96,5550.0,0.2,0.25,53.9,54.7,0.023,-0.977]
["2024-09-05 12:59:52",5495.96,5555.0,0.15,0.2,58.8,59.6,0.017,-0.982]
["2024-09-05 12:59:52",5495.96,5560.0,0.1,0.15,63.7,64.5,0.013,-0.987]
["2024-09-05 12:59:52",5495.96,5565.0,0.05,0.1,68.7,69.5,0.008,-0.992]
["2024-09-05 12:59:52",5495.96,5570.0,0.05,0.1,73.7,74.5,0.008,-0.992]
["2024-09-05 12:59:52",5495.96,5575.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-09-05 12:59:52",5495.96,5580.0,0.0,0.05,83.6,86.4,0.003,-0.997]
["2024-09-05 12:59:52",5495.96,5585.0,0.0,0.05,88.6,91.4,0.003,-0.997]
["2024-09-05 12:59:52",5495.96,5590.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-09-05 12:59:52",5495.96,5595.0,0.0,0.05,98.6,101.4,0.002,-0.997]
["2024-09-05 12:59:52",5495.96,5600.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-09-05 12:59:52",5495.96,5605.0,0.0,0.05,108.6,111.4,0.002,-0.998]
["2024-09-05 12:59:52",5495.96,5610.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-09-05 12:59:52",5495.96,5615.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 12:59:52",5495.96,5620.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 13:00:02",5495.71,5375.0,117.3,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:00:02",5495.71,5380.0,112.3,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:02",5495.71,5385.0,107.7,114.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:02",5495.71,5390.0,102.8,109.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:02",5495.71,5395.0,97.8,104.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:02",5495.71,5400.0,93.1,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:02",5495.71,5405.0,87.8,95.0,0.1,0.15,0.99,-0.009]
["2024-09-05 13:00:02",5495.71,5410.0,82.8,89.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:00:02",5495.71,5415.0,77.9,84.8,0.15,0.2,0.986,-0.014]
["2024-09-05 13:00:02",5495.71,5420.0,72.9,79.8,0.2,0.25,0.983,-0.017]
["2024-09-05 13:00:02",5495.71,5425.0,70.3,71.5,0.25,0.3,0.979,-0.021]
["2024-09-05 13:00:02",5495.71,5430.0,65.4,69.4,0.3,0.35,0.975,-0.025]
["2024-09-05 13:00:02",5495.71,5435.0,60.5,62.6,0.4,0.45,0.967,-0.033]
["2024-09-05 13:00:02",5495.71,5440.0,55.6,56.8,0.55,0.6,0.957,-0.043]
["2024-09-05 13:00:02",5495.71,5445.0,50.8,51.9,0.75,0.8,0.944,-0.056]
["2024-09-05 13:00:02",5495.71,5450.0,46.1,47.2,1.0,1.05,0.929,-0.071]
["2024-09-05 13:00:02",5495.71,5455.0,41.5,42.5,1.3,1.4,0.908,-0.092]
["2024-09-05 13:00:02",5495.71,5460.0,37.1,37.8,1.75,1.8,0.882,-0.118]
["2024-09-05 13:00:02",5495.71,5465.0,32.6,33.3,2.3,2.35,0.85,-0.15]
["2024-09-05 13:00:02",5495.71,5470.0,28.2,29.1,3.0,3.1,0.812,-0.188]
["2024-09-05 13:00:02",5495.71,5475.0,24.3,24.9,3.9,4.0,0.766,-0.234]
["2024-09-05 13:00:02",5495.71,5480.0,20.5,21.1,5.1,5.2,0.712,-0.288]
["2024-09-05 13:00:02",5495.71,5485.0,17.1,17.3,6.5,6.6,0.652,-0.348]
["2024-09-05 13:00:02",5495.71,5490.0,13.9,14.1,8.2,8.4,0.585,-0.415]
["2024-09-05 13:00:02",5495.71,5495.0,11.0,11.2,10.3,10.5,0.513,-0.487]
["2024-09-05 13:00:02",5495.71,5500.0,8.5,8.7,12.8,13.0,0.438,-0.562]
["2024-09-05 13:00:02",5495.71,5505.0,6.4,6.6,15.7,15.9,0.364,-0.636]
["2024-09-05 13:00:02",5495.71,5510.0,4.7,4.9,19.0,19.4,0.294,-0.706]
["2024-09-05 13:00:02",5495.71,5515.0,3.3,3.5,22.5,23.2,0.229,-0.771]
["2024-09-05 13:00:02",5495.71,5520.0,2.35,2.4,26.4,27.1,0.173,-0.827]
["2024-09-05 13:00:02",5495.71,5525.0,1.6,1.65,30.6,31.3,0.128,-0.872]
["2024-09-05 13:00:02",5495.71,5530.0,1.05,1.15,35.1,35.8,0.091,-0.909]
["2024-09-05 13:00:02",5495.71,5535.0,0.7,0.75,39.5,40.7,0.065,-0.935]
["2024-09-05 13:00:02",5495.71,5540.0,0.45,0.5,44.2,45.4,0.045,-0.955]
["2024-09-05 13:00:02",5495.71,5545.0,0.3,0.35,49.4,50.0,0.032,-0.968]
["2024-09-05 13:00:02",5495.71,5550.0,0.2,0.25,53.0,56.6,0.023,-0.977]
["2024-09-05 13:00:02",5495.71,5555.0,0.1,0.2,57.9,61.4,0.017,-0.983]
["2024-09-05 13:00:02",5495.71,5560.0,0.1,0.15,62.9,66.5,0.013,-0.987]
["2024-09-05 13:00:02",5495.71,5565.0,0.05,0.1,67.0,72.0,0.008,-0.992]
["2024-09-05 13:00:02",5495.71,5570.0,0.05,0.1,72.0,77.0,0.008,-0.992]
["2024-09-05 13:00:02",5495.71,5575.0,0.0,0.05,76.9,82.0,0.003,-0.997]
["2024-09-05 13:00:02",5495.71,5580.0,0.0,0.05,81.9,87.0,0.003,-0.997]
["2024-09-05 13:00:02",5495.71,5585.0,0.0,0.05,86.9,92.0,0.003,-0.997]
["2024-09-05 13:00:02",5495.71,5590.0,0.0,0.05,91.9,97.0,0.003,-0.997]
["2024-09-05 13:00:02",5495.71,5595.0,0.0,0.05,96.9,102.0,0.002,-0.997]
["2024-09-05 13:00:02",5495.71,5600.0,0.0,0.05,101.9,107.0,0.002,-0.998]
["2024-09-05 13:00:02",5495.71,5605.0,0.0,0.05,106.9,112.0,0.002,-0.998]
["2024-09-05 13:00:02",5495.71,5610.0,0.0,0.05,111.9,117.0,0.002,-0.998]
["2024-09-05 13:00:02",5495.71,5615.0,0.0,0.05,116.9,122.0,0.002,-0.998]
["2024-09-05 13:00:02",5495.71,5620.0,0.0,0.05,121.9,127.0,0.002,-0.998]
["2024-09-05 13:00:13",5495.91,5375.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:00:13",5495.91,5380.0,115.7,116.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:13",5495.91,5385.0,110.7,111.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:13",5495.91,5390.0,105.7,106.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:13",5495.91,5395.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:13",5495.91,5400.0,95.7,96.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:13",5495.91,5405.0,90.7,91.5,0.1,0.15,0.99,-0.009]
["2024-09-05 13:00:13",5495.91,5410.0,85.7,86.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:00:13",5495.91,5415.0,80.8,81.5,0.15,0.2,0.986,-0.014]
["2024-09-05 13:00:13",5495.91,5420.0,75.8,76.6,0.15,0.25,0.983,-0.017]
["2024-09-05 13:00:13",5495.91,5425.0,70.9,71.6,0.25,0.3,0.979,-0.021]
["2024-09-05 13:00:13",5495.91,5430.0,65.9,66.7,0.3,0.35,0.975,-0.025]
["2024-09-05 13:00:13",5495.91,5435.0,61.0,61.8,0.4,0.45,0.967,-0.033]
["2024-09-05 13:00:13",5495.91,5440.0,56.2,56.9,0.55,0.6,0.957,-0.043]
["2024-09-05 13:00:13",5495.91,5445.0,51.4,52.1,0.7,0.8,0.944,-0.056]
["2024-09-05 13:00:13",5495.91,5450.0,46.6,47.3,0.95,1.0,0.929,-0.071]
["2024-09-05 13:00:13",5495.91,5455.0,42.0,42.5,1.25,1.35,0.908,-0.092]
["2024-09-05 13:00:13",5495.91,5460.0,37.4,38.0,1.7,1.75,0.882,-0.118]
["2024-09-05 13:00:13",5495.91,5465.0,32.9,33.5,2.25,2.3,0.85,-0.15]
["2024-09-05 13:00:13",5495.91,5470.0,28.7,29.2,2.95,3.1,0.812,-0.188]
["2024-09-05 13:00:13",5495.91,5475.0,24.5,25.0,3.8,4.0,0.766,-0.234]
["2024-09-05 13:00:13",5495.91,5480.0,20.7,21.2,5.0,5.1,0.712,-0.288]
["2024-09-05 13:00:13",5495.91,5485.0,17.3,17.5,6.4,6.5,0.652,-0.348]
["2024-09-05 13:00:13",5495.91,5490.0,14.0,14.2,8.1,8.3,0.585,-0.415]
["2024-09-05 13:00:13",5495.91,5495.0,11.1,11.3,10.2,10.4,0.513,-0.487]
["2024-09-05 13:00:13",5495.91,5500.0,8.6,8.8,12.7,12.8,0.438,-0.562]
["2024-09-05 13:00:13",5495.91,5505.0,6.5,6.6,15.5,15.7,0.364,-0.636]
["2024-09-05 13:00:13",5495.91,5510.0,4.8,4.9,18.8,19.2,0.294,-0.706]
["2024-09-05 13:00:13",5495.91,5515.0,3.4,3.5,22.2,22.8,0.229,-0.771]
["2024-09-05 13:00:13",5495.91,5520.0,2.35,2.45,26.3,26.7,0.173,-0.827]
["2024-09-05 13:00:13",5495.91,5525.0,1.6,1.65,30.4,31.0,0.128,-0.872]
["2024-09-05 13:00:13",5495.91,5530.0,1.05,1.15,34.8,35.5,0.091,-0.909]
["2024-09-05 13:00:13",5495.91,5535.0,0.7,0.8,39.4,40.1,0.065,-0.935]
["2024-09-05 13:00:13",5495.91,5540.0,0.45,0.5,44.1,44.9,0.045,-0.955]
["2024-09-05 13:00:13",5495.91,5545.0,0.3,0.35,49.2,49.7,0.032,-0.968]
["2024-09-05 13:00:13",5495.91,5550.0,0.2,0.25,53.9,54.6,0.023,-0.977]
["2024-09-05 13:00:13",5495.91,5555.0,0.15,0.2,58.8,59.5,0.017,-0.983]
["2024-09-05 13:00:13",5495.91,5560.0,0.1,0.15,63.7,64.5,0.013,-0.987]
["2024-09-05 13:00:13",5495.91,5565.0,0.05,0.1,68.7,69.5,0.008,-0.992]
["2024-09-05 13:00:13",5495.91,5570.0,0.05,0.1,73.7,74.4,0.008,-0.992]
["2024-09-05 13:00:13",5495.91,5575.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-09-05 13:00:13",5495.91,5580.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-09-05 13:00:13",5495.91,5585.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-09-05 13:00:13",5495.91,5590.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-09-05 13:00:13",5495.91,5595.0,0.0,0.05,98.7,99.4,0.002,-0.997]
["2024-09-05 13:00:13",5495.91,5600.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 13:00:13",5495.91,5605.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 13:00:13",5495.91,5610.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 13:00:13",5495.91,5615.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 13:00:13",5495.91,5620.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 13:00:22",5495.8,5375.0,120.7,121.5,0.05,0.1,0.998,-0.002]
["2024-09-05 13:00:22",5495.8,5380.0,115.7,116.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:22",5495.8,5385.0,110.7,111.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:22",5495.8,5390.0,105.7,106.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:22",5495.8,5395.0,100.7,101.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:22",5495.8,5400.0,95.7,96.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:22",5495.8,5405.0,90.7,91.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:00:22",5495.8,5410.0,85.7,86.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:00:22",5495.8,5415.0,80.8,81.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:00:22",5495.8,5420.0,75.8,76.7,0.2,0.25,0.984,-0.016]
["2024-09-05 13:00:22",5495.8,5425.0,70.9,71.7,0.25,0.3,0.979,-0.021]
["2024-09-05 13:00:22",5495.8,5430.0,65.9,66.8,0.3,0.35,0.975,-0.025]
["2024-09-05 13:00:22",5495.8,5435.0,61.0,61.9,0.4,0.45,0.967,-0.033]
["2024-09-05 13:00:22",5495.8,5440.0,56.2,57.0,0.55,0.6,0.957,-0.043]
["2024-09-05 13:00:22",5495.8,5445.0,51.4,52.2,0.7,0.75,0.946,-0.054]
["2024-09-05 13:00:22",5495.8,5450.0,46.6,47.4,0.95,1.0,0.93,-0.07]
["2024-09-05 13:00:22",5495.8,5455.0,42.0,42.6,1.25,1.35,0.909,-0.091]
["2024-09-05 13:00:22",5495.8,5460.0,37.4,38.1,1.7,1.75,0.884,-0.116]
["2024-09-05 13:00:22",5495.8,5465.0,33.0,33.6,2.25,2.3,0.852,-0.148]
["2024-09-05 13:00:22",5495.8,5470.0,28.7,29.3,2.95,3.1,0.813,-0.187]
["2024-09-05 13:00:22",5495.8,5475.0,24.6,25.1,3.8,4.0,0.768,-0.232]
["2024-09-05 13:00:22",5495.8,5480.0,20.7,21.3,5.0,5.1,0.714,-0.286]
["2024-09-05 13:00:22",5495.8,5485.0,17.3,17.5,6.4,6.5,0.654,-0.346]
["2024-09-05 13:00:22",5495.8,5490.0,14.1,14.2,8.1,8.3,0.586,-0.414]
["2024-09-05 13:00:22",5495.8,5495.0,11.2,11.3,10.2,10.4,0.514,-0.486]
["2024-09-05 13:00:22",5495.8,5500.0,8.6,8.8,12.6,12.8,0.44,-0.56]
["2024-09-05 13:00:22",5495.8,5505.0,6.5,6.7,15.5,15.7,0.365,-0.634]
["2024-09-05 13:00:22",5495.8,5510.0,4.8,4.9,18.7,19.0,0.295,-0.705]
["2024-09-05 13:00:22",5495.8,5515.0,3.4,3.5,22.1,22.8,0.23,-0.769]
["2024-09-05 13:00:22",5495.8,5520.0,2.4,2.45,26.2,26.7,0.174,-0.825]
["2024-09-05 13:00:22",5495.8,5525.0,1.6,1.65,30.3,31.0,0.129,-0.871]
["2024-09-05 13:00:22",5495.8,5530.0,1.05,1.15,34.7,35.5,0.092,-0.908]
["2024-09-05 13:00:22",5495.8,5535.0,0.7,0.75,39.4,40.1,0.066,-0.934]
["2024-09-05 13:00:22",5495.8,5540.0,0.45,0.55,44.0,44.9,0.045,-0.955]
["2024-09-05 13:00:22",5495.8,5545.0,0.3,0.35,49.1,49.7,0.032,-0.968]
["2024-09-05 13:00:22",5495.8,5550.0,0.2,0.25,53.8,54.6,0.023,-0.977]
["2024-09-05 13:00:22",5495.8,5555.0,0.15,0.2,58.7,59.5,0.017,-0.983]
["2024-09-05 13:00:22",5495.8,5560.0,0.1,0.15,63.7,64.5,0.013,-0.987]
["2024-09-05 13:00:22",5495.8,5565.0,0.05,0.1,68.6,69.5,0.008,-0.992]
["2024-09-05 13:00:22",5495.8,5570.0,0.05,0.1,73.6,74.4,0.008,-0.992]
["2024-09-05 13:00:22",5495.8,5575.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-09-05 13:00:22",5495.8,5580.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-09-05 13:00:22",5495.8,5585.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-09-05 13:00:22",5495.8,5590.0,0.0,0.05,93.5,94.4,0.003,-0.997]
["2024-09-05 13:00:22",5495.8,5595.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-09-05 13:00:22",5495.8,5600.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-09-05 13:00:22",5495.8,5605.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 13:00:22",5495.8,5610.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-09-05 13:00:22",5495.8,5615.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-09-05 13:00:22",5495.8,5620.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-09-05 13:00:32",5495.94,5375.0,121.2,122.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:00:32",5495.94,5380.0,116.2,117.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:32",5495.94,5385.0,111.2,112.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:32",5495.94,5390.0,106.2,107.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:32",5495.94,5395.0,101.2,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:32",5495.94,5400.0,96.2,97.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:32",5495.94,5405.0,91.2,92.1,0.1,0.15,0.99,-0.009]
["2024-09-05 13:00:32",5495.94,5410.0,86.3,87.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:00:32",5495.94,5415.0,81.3,82.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:00:32",5495.94,5420.0,76.3,77.2,0.2,0.25,0.983,-0.017]
["2024-09-05 13:00:32",5495.94,5425.0,71.4,72.2,0.25,0.3,0.979,-0.021]
["2024-09-05 13:00:32",5495.94,5430.0,66.4,67.2,0.3,0.35,0.975,-0.025]
["2024-09-05 13:00:32",5495.94,5435.0,61.6,62.3,0.4,0.45,0.967,-0.033]
["2024-09-05 13:00:32",5495.94,5440.0,56.7,57.4,0.5,0.6,0.957,-0.043]
["2024-09-05 13:00:32",5495.94,5445.0,51.9,52.6,0.7,0.75,0.944,-0.056]
["2024-09-05 13:00:32",5495.94,5450.0,47.1,47.8,0.95,1.0,0.928,-0.072]
["2024-09-05 13:00:32",5495.94,5455.0,42.5,43.1,1.25,1.3,0.907,-0.093]
["2024-09-05 13:00:32",5495.94,5460.0,37.9,38.4,1.65,1.7,0.881,-0.119]
["2024-09-05 13:00:32",5495.94,5465.0,33.4,33.9,2.15,2.25,0.85,-0.15]
["2024-09-05 13:00:32",5495.94,5470.0,29.1,29.6,2.85,2.95,0.811,-0.189]
["2024-09-05 13:00:32",5495.94,5475.0,25.0,25.5,3.7,3.9,0.764,-0.236]
["2024-09-05 13:00:32",5495.94,5480.0,21.1,21.6,4.8,5.0,0.71,-0.289]
["2024-09-05 13:00:32",5495.94,5485.0,17.6,17.8,6.2,6.4,0.65,-0.35]
["2024-09-05 13:00:32",5495.94,5490.0,14.3,14.5,7.9,8.1,0.582,-0.418]
["2024-09-05 13:00:32",5495.94,5495.0,11.4,11.5,10.0,10.1,0.51,-0.49]
["2024-09-05 13:00:32",5495.94,5500.0,8.8,9.0,12.4,12.6,0.435,-0.565]
["2024-09-05 13:00:32",5495.94,5505.0,6.7,6.8,15.2,15.5,0.361,-0.639]
["2024-09-05 13:00:32",5495.94,5510.0,4.9,5.0,18.4,18.8,0.291,-0.709]
["2024-09-05 13:00:32",5495.94,5515.0,3.5,3.6,21.8,22.4,0.228,-0.772]
["2024-09-05 13:00:32",5495.94,5520.0,2.45,2.5,25.8,26.3,0.172,-0.828]
["2024-09-05 13:00:32",5495.94,5525.0,1.65,1.7,30.0,30.6,0.126,-0.874]
["2024-09-05 13:00:32",5495.94,5530.0,1.1,1.15,34.4,35.0,0.091,-0.909]
["2024-09-05 13:00:32",5495.94,5535.0,0.7,0.8,39.0,39.6,0.065,-0.935]
["2024-09-05 13:00:32",5495.94,5540.0,0.45,0.55,43.6,44.4,0.045,-0.955]
["2024-09-05 13:00:32",5495.94,5545.0,0.3,0.35,48.7,49.2,0.032,-0.968]
["2024-09-05 13:00:32",5495.94,5550.0,0.2,0.25,53.2,54.1,0.022,-0.978]
["2024-09-05 13:00:32",5495.94,5555.0,0.15,0.2,58.2,59.0,0.017,-0.983]
["2024-09-05 13:00:32",5495.94,5560.0,0.1,0.15,63.1,64.0,0.013,-0.987]
["2024-09-05 13:00:32",5495.94,5565.0,0.05,0.1,68.1,69.0,0.008,-0.992]
["2024-09-05 13:00:32",5495.94,5570.0,0.05,0.1,73.1,73.9,0.007,-0.992]
["2024-09-05 13:00:32",5495.94,5575.0,0.0,0.05,78.0,78.9,0.003,-0.997]
["2024-09-05 13:00:32",5495.94,5580.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-09-05 13:00:32",5495.94,5585.0,0.0,0.05,88.0,88.9,0.003,-0.997]
["2024-09-05 13:00:32",5495.94,5590.0,0.0,0.05,93.0,93.9,0.003,-0.997]
["2024-09-05 13:00:32",5495.94,5595.0,0.0,0.05,98.0,98.9,0.002,-0.998]
["2024-09-05 13:00:32",5495.94,5600.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-09-05 13:00:32",5495.94,5605.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-09-05 13:00:32",5495.94,5610.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-09-05 13:00:32",5495.94,5615.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-09-05 13:00:32",5495.94,5620.0,0.0,0.05,123.0,123.9,0.002,-0.998]
["2024-09-05 13:00:41",5495.22,5375.0,120.2,121.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:00:41",5495.22,5380.0,115.2,116.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:41",5495.22,5385.0,110.2,111.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:41",5495.22,5390.0,105.2,106.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:41",5495.22,5395.0,100.2,101.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:41",5495.22,5400.0,95.2,96.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:41",5495.22,5405.0,90.2,91.1,0.1,0.15,0.99,-0.009]
["2024-09-05 13:00:41",5495.22,5410.0,85.3,86.1,0.1,0.2,0.989,-0.011]
["2024-09-05 13:00:41",5495.22,5415.0,80.3,81.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:00:41",5495.22,5420.0,75.3,76.2,0.2,0.25,0.983,-0.017]
["2024-09-05 13:00:41",5495.22,5425.0,70.4,71.2,0.25,0.3,0.979,-0.021]
["2024-09-05 13:00:41",5495.22,5430.0,65.5,66.2,0.3,0.35,0.975,-0.025]
["2024-09-05 13:00:41",5495.22,5435.0,60.6,61.3,0.4,0.45,0.967,-0.033]
["2024-09-05 13:00:41",5495.22,5440.0,55.7,56.5,0.55,0.6,0.957,-0.043]
["2024-09-05 13:00:41",5495.22,5445.0,50.9,51.6,0.7,0.8,0.944,-0.056]
["2024-09-05 13:00:41",5495.22,5450.0,46.1,46.9,0.95,1.05,0.928,-0.072]
["2024-09-05 13:00:41",5495.22,5455.0,41.5,42.2,1.3,1.4,0.907,-0.093]
["2024-09-05 13:00:41",5495.22,5460.0,37.0,37.6,1.75,1.8,0.881,-0.119]
["2024-09-05 13:00:41",5495.22,5465.0,32.5,33.1,2.3,2.35,0.85,-0.15]
["2024-09-05 13:00:41",5495.22,5470.0,28.2,28.8,3.0,3.1,0.811,-0.189]
["2024-09-05 13:00:41",5495.22,5475.0,24.2,24.7,3.9,4.1,0.764,-0.236]
["2024-09-05 13:00:41",5495.22,5480.0,20.3,20.9,5.1,5.2,0.71,-0.289]
["2024-09-05 13:00:41",5495.22,5485.0,16.9,17.2,6.5,6.7,0.65,-0.35]
["2024-09-05 13:00:41",5495.22,5490.0,13.7,13.9,8.3,8.4,0.582,-0.418]
["2024-09-05 13:00:41",5495.22,5495.0,10.9,11.0,10.4,10.6,0.51,-0.49]
["2024-09-05 13:00:41",5495.22,5500.0,8.4,8.6,12.9,13.1,0.435,-0.565]
["2024-09-05 13:00:41",5495.22,5505.0,6.3,6.5,15.8,16.0,0.361,-0.639]
["2024-09-05 13:00:41",5495.22,5510.0,4.6,4.7,19.1,19.3,0.291,-0.709]
["2024-09-05 13:00:41",5495.22,5515.0,3.3,3.4,22.6,23.1,0.228,-0.772]
["2024-09-05 13:00:41",5495.22,5520.0,2.25,2.35,26.5,27.1,0.172,-0.828]
["2024-09-05 13:00:41",5495.22,5525.0,1.55,1.6,30.7,31.4,0.126,-0.874]
["2024-09-05 13:00:41",5495.22,5530.0,1.0,1.1,35.3,35.9,0.091,-0.909]
["2024-09-05 13:00:41",5495.22,5535.0,0.65,0.75,39.8,40.6,0.065,-0.935]
["2024-09-05 13:00:41",5495.22,5540.0,0.45,0.5,44.5,45.4,0.045,-0.955]
["2024-09-05 13:00:41",5495.22,5545.0,0.3,0.35,49.6,50.2,0.032,-0.968]
["2024-09-05 13:00:41",5495.22,5550.0,0.2,0.25,54.2,55.1,0.022,-0.978]
["2024-09-05 13:00:41",5495.22,5555.0,0.15,0.2,59.2,60.0,0.017,-0.983]
["2024-09-05 13:00:41",5495.22,5560.0,0.1,0.15,64.1,65.0,0.013,-0.987]
["2024-09-05 13:00:41",5495.22,5565.0,0.05,0.1,69.1,70.0,0.008,-0.992]
["2024-09-05 13:00:41",5495.22,5570.0,0.05,0.1,74.1,74.9,0.007,-0.992]
["2024-09-05 13:00:41",5495.22,5575.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-09-05 13:00:41",5495.22,5580.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2024-09-05 13:00:41",5495.22,5585.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-09-05 13:00:41",5495.22,5590.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-09-05 13:00:41",5495.22,5595.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-09-05 13:00:41",5495.22,5600.0,0.0,0.05,104.0,104.9,0.002,-0.998]
["2024-09-05 13:00:41",5495.22,5605.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-09-05 13:00:41",5495.22,5610.0,0.0,0.05,114.0,114.9,0.002,-0.998]
["2024-09-05 13:00:41",5495.22,5615.0,0.0,0.05,119.0,119.9,0.002,-0.998]
["2024-09-05 13:00:41",5495.22,5620.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-09-05 13:00:51",5495.8,5375.0,120.4,121.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:00:51",5495.8,5380.0,115.4,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:51",5495.8,5385.0,110.4,111.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:00:51",5495.8,5390.0,105.4,106.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:51",5495.8,5395.0,100.4,101.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:51",5495.8,5400.0,95.5,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:00:51",5495.8,5405.0,90.5,91.3,0.1,0.15,0.991,-0.009]
["2024-09-05 13:00:51",5495.8,5410.0,85.5,86.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:00:51",5495.8,5415.0,80.5,81.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:00:51",5495.8,5420.0,75.6,76.4,0.15,0.25,0.984,-0.016]
["2024-09-05 13:00:51",5495.8,5425.0,70.6,71.4,0.25,0.3,0.979,-0.021]
["2024-09-05 13:00:51",5495.8,5430.0,65.7,66.5,0.3,0.35,0.975,-0.025]
["2024-09-05 13:00:51",5495.8,5435.0,60.8,61.6,0.4,0.45,0.967,-0.033]
["2024-09-05 13:00:51",5495.8,5440.0,55.9,56.7,0.55,0.6,0.958,-0.042]
["2024-09-05 13:00:51",5495.8,5445.0,51.1,51.9,0.7,0.8,0.946,-0.054]
["2024-09-05 13:00:51",5495.8,5450.0,46.4,47.1,0.95,1.05,0.93,-0.07]
["2024-09-05 13:00:51",5495.8,5455.0,41.8,42.3,1.3,1.35,0.909,-0.091]
["2024-09-05 13:00:51",5495.8,5460.0,37.2,37.8,1.7,1.8,0.883,-0.117]
["2024-09-05 13:00:51",5495.8,5465.0,32.7,33.3,2.25,2.35,0.852,-0.148]
["2024-09-05 13:00:51",5495.8,5470.0,28.4,29.0,2.95,3.1,0.813,-0.187]
["2024-09-05 13:00:51",5495.8,5475.0,24.3,24.9,3.8,4.0,0.768,-0.232]
["2024-09-05 13:00:51",5495.8,5480.0,20.5,21.0,5.0,5.1,0.714,-0.286]
["2024-09-05 13:00:51",5495.8,5485.0,17.1,17.3,6.4,6.6,0.653,-0.347]
["2024-09-05 13:00:51",5495.8,5490.0,13.8,14.0,8.2,8.3,0.584,-0.416]
["2024-09-05 13:00:51",5495.8,5495.0,10.9,11.1,10.3,10.4,0.511,-0.489]
["2024-09-05 13:00:51",5495.8,5500.0,8.5,8.6,12.8,13.0,0.437,-0.563]
["2024-09-05 13:00:51",5495.8,5505.0,6.4,6.5,15.7,15.9,0.363,-0.637]
["2024-09-05 13:00:51",5495.8,5510.0,4.6,4.8,18.9,19.1,0.293,-0.707]
["2024-09-05 13:00:51",5495.8,5515.0,3.3,3.4,22.3,22.9,0.228,-0.772]
["2024-09-05 13:00:51",5495.8,5520.0,2.3,2.35,26.3,26.9,0.173,-0.827]
["2024-09-05 13:00:51",5495.8,5525.0,1.55,1.6,30.5,31.2,0.127,-0.873]
["2024-09-05 13:00:51",5495.8,5530.0,1.05,1.1,35.0,35.7,0.091,-0.909]
["2024-09-05 13:00:51",5495.8,5535.0,0.65,0.75,39.6,40.3,0.065,-0.935]
["2024-09-05 13:00:51",5495.8,5540.0,0.45,0.5,44.3,45.1,0.045,-0.955]
["2024-09-05 13:00:51",5495.8,5545.0,0.3,0.35,49.3,49.9,0.032,-0.968]
["2024-09-05 13:00:51",5495.8,5550.0,0.2,0.25,54.0,54.8,0.022,-0.978]
["2024-09-05 13:00:51",5495.8,5555.0,0.15,0.2,59.0,59.8,0.017,-0.983]
["2024-09-05 13:00:51",5495.8,5560.0,0.1,0.15,63.9,64.7,0.013,-0.987]
["2024-09-05 13:00:51",5495.8,5565.0,0.05,0.1,68.9,69.7,0.008,-0.992]
["2024-09-05 13:00:51",5495.8,5570.0,0.05,0.1,73.9,74.7,0.007,-0.993]
["2024-09-05 13:00:51",5495.8,5575.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-09-05 13:00:51",5495.8,5580.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-09-05 13:00:51",5495.8,5585.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-09-05 13:00:51",5495.8,5590.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-09-05 13:00:51",5495.8,5595.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-09-05 13:00:51",5495.8,5600.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-09-05 13:00:51",5495.8,5605.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-09-05 13:00:51",5495.8,5610.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-09-05 13:00:51",5495.8,5615.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-09-05 13:00:51",5495.8,5620.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-09-05 13:01:01",5496.59,5375.0,121.6,122.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:01:01",5496.59,5380.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:01",5496.59,5385.0,111.7,112.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:01",5496.59,5390.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:01",5496.59,5395.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:01",5496.59,5400.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:01",5496.59,5405.0,91.7,92.4,0.1,0.15,0.991,-0.009]
["2024-09-05 13:01:01",5496.59,5410.0,86.7,87.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:01:01",5496.59,5415.0,81.8,82.4,0.15,0.2,0.987,-0.013]
["2024-09-05 13:01:01",5496.59,5420.0,76.8,77.5,0.15,0.25,0.986,-0.014]
["2024-09-05 13:01:01",5496.59,5425.0,71.8,72.5,0.2,0.3,0.979,-0.021]
["2024-09-05 13:01:01",5496.59,5430.0,66.9,67.6,0.3,0.35,0.975,-0.025]
["2024-09-05 13:01:01",5496.59,5435.0,62.0,62.7,0.35,0.45,0.969,-0.031]
["2024-09-05 13:01:01",5496.59,5440.0,57.1,57.8,0.5,0.55,0.96,-0.04]
["2024-09-05 13:01:01",5496.59,5445.0,52.3,52.9,0.65,0.7,0.948,-0.052]
["2024-09-05 13:01:01",5496.59,5450.0,47.5,48.2,0.9,0.95,0.933,-0.067]
["2024-09-05 13:01:01",5496.59,5455.0,42.8,43.5,1.2,1.25,0.913,-0.087]
["2024-09-05 13:01:01",5496.59,5460.0,38.3,38.8,1.55,1.65,0.888,-0.112]
["2024-09-05 13:01:01",5496.59,5465.0,33.8,34.3,2.1,2.15,0.858,-0.142]
["2024-09-05 13:01:01",5496.59,5470.0,29.5,30.0,2.75,2.85,0.82,-0.18]
["2024-09-05 13:01:01",5496.59,5475.0,25.3,25.8,3.6,3.7,0.775,-0.225]
["2024-09-05 13:01:01",5496.59,5480.0,21.4,21.9,4.6,4.8,0.722,-0.278]
["2024-09-05 13:01:01",5496.59,5485.0,17.8,18.0,6.0,6.1,0.662,-0.338]
["2024-09-05 13:01:01",5496.59,5490.0,14.5,14.7,7.7,7.8,0.594,-0.406]
["2024-09-05 13:01:01",5496.59,5495.0,11.5,11.7,9.7,9.9,0.521,-0.479]
["2024-09-05 13:01:01",5496.59,5500.0,9.0,9.1,12.1,12.3,0.446,-0.554]
["2024-09-05 13:01:01",5496.59,5505.0,6.8,6.9,14.9,15.1,0.372,-0.628]
["2024-09-05 13:01:01",5496.59,5510.0,5.0,5.1,18.0,18.3,0.301,-0.699]
["2024-09-05 13:01:01",5496.59,5515.0,3.5,3.7,21.3,21.9,0.236,-0.764]
["2024-09-05 13:01:01",5496.59,5520.0,2.45,2.55,25.3,25.8,0.179,-0.821]
["2024-09-05 13:01:01",5496.59,5525.0,1.65,1.75,29.5,30.0,0.131,-0.869]
["2024-09-05 13:01:01",5496.59,5530.0,1.1,1.2,33.9,34.5,0.094,-0.906]
["2024-09-05 13:01:01",5496.59,5535.0,0.75,0.8,38.5,39.2,0.067,-0.933]
["2024-09-05 13:01:01",5496.59,5540.0,0.5,0.55,43.2,43.9,0.045,-0.955]
["2024-09-05 13:01:01",5496.59,5545.0,0.3,0.35,48.1,48.7,0.032,-0.968]
["2024-09-05 13:01:01",5496.59,5550.0,0.2,0.25,53.0,53.6,0.023,-0.977]
["2024-09-05 13:01:01",5496.59,5555.0,0.15,0.2,57.9,58.6,0.018,-0.982]
["2024-09-05 13:01:01",5496.59,5560.0,0.1,0.15,62.8,63.5,0.013,-0.987]
["2024-09-05 13:01:01",5496.59,5565.0,0.05,0.1,67.8,68.5,0.008,-0.992]
["2024-09-05 13:01:01",5496.59,5570.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-09-05 13:01:01",5496.59,5575.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-09-05 13:01:01",5496.59,5580.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-09-05 13:01:01",5496.59,5585.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-09-05 13:01:01",5496.59,5590.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-09-05 13:01:01",5496.59,5595.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-09-05 13:01:01",5496.59,5600.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-09-05 13:01:01",5496.59,5605.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-09-05 13:01:01",5496.59,5610.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-09-05 13:01:01",5496.59,5615.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-09-05 13:01:01",5496.59,5620.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-09-05 13:01:10",5496.65,5375.0,117.3,125.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:01:10",5496.65,5380.0,112.3,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:10",5496.65,5385.0,107.7,115.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:10",5496.65,5390.0,106.7,109.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:10",5496.65,5395.0,101.7,104.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:10",5496.65,5400.0,96.7,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:10",5496.65,5405.0,87.8,95.0,0.1,0.15,0.991,-0.009]
["2024-09-05 13:01:10",5496.65,5410.0,82.8,89.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:01:10",5496.65,5415.0,78.0,84.8,0.15,0.2,0.987,-0.013]
["2024-09-05 13:01:10",5496.65,5420.0,76.9,79.8,0.15,0.25,0.986,-0.014]
["2024-09-05 13:01:10",5496.65,5425.0,69.8,74.3,0.2,0.25,0.979,-0.021]
["2024-09-05 13:01:10",5496.65,5430.0,63.0,70.0,0.3,0.35,0.975,-0.025]
["2024-09-05 13:01:10",5496.65,5435.0,62.1,64.0,0.35,0.45,0.969,-0.031]
["2024-09-05 13:01:10",5496.65,5440.0,56.8,59.0,0.5,0.55,0.96,-0.04]
["2024-09-05 13:01:10",5496.65,5445.0,52.3,54.2,0.65,0.7,0.948,-0.052]
["2024-09-05 13:01:10",5496.65,5450.0,47.6,49.4,0.9,0.95,0.933,-0.067]
["2024-09-05 13:01:10",5496.65,5455.0,42.8,44.6,1.15,1.25,0.913,-0.087]
["2024-09-05 13:01:10",5496.65,5460.0,38.2,39.9,1.55,1.6,0.888,-0.112]
["2024-09-05 13:01:10",5496.65,5465.0,33.7,35.5,2.05,2.1,0.858,-0.142]
["2024-09-05 13:01:10",5496.65,5470.0,29.4,31.0,2.7,2.8,0.82,-0.18]
["2024-09-05 13:01:10",5496.65,5475.0,25.3,26.2,3.5,3.7,0.775,-0.225]
["2024-09-05 13:01:10",5496.65,5480.0,21.4,21.9,4.6,4.7,0.722,-0.278]
["2024-09-05 13:01:10",5496.65,5485.0,17.9,18.2,5.9,6.1,0.662,-0.338]
["2024-09-05 13:01:10",5496.65,5490.0,14.6,14.8,7.6,7.7,0.594,-0.406]
["2024-09-05 13:01:10",5496.65,5495.0,11.6,11.8,9.6,9.8,0.521,-0.479]
["2024-09-05 13:01:10",5496.65,5500.0,9.0,9.2,12.0,12.1,0.446,-0.554]
["2024-09-05 13:01:10",5496.65,5505.0,6.8,7.0,14.8,15.0,0.372,-0.628]
["2024-09-05 13:01:10",5496.65,5510.0,5.0,5.2,17.9,18.1,0.301,-0.699]
["2024-09-05 13:01:10",5496.65,5515.0,3.6,3.7,21.0,22.2,0.236,-0.764]
["2024-09-05 13:01:10",5496.65,5520.0,2.5,2.55,24.3,25.8,0.179,-0.821]
["2024-09-05 13:01:10",5496.65,5525.0,1.7,1.75,28.3,30.1,0.131,-0.869]
["2024-09-05 13:01:10",5496.65,5530.0,1.15,1.2,32.7,34.5,0.094,-0.906]
["2024-09-05 13:01:10",5496.65,5535.0,0.75,0.8,37.3,39.1,0.067,-0.933]
["2024-09-05 13:01:10",5496.65,5540.0,0.5,0.55,42.0,44.3,0.045,-0.955]
["2024-09-05 13:01:10",5496.65,5545.0,0.3,0.35,46.8,48.8,0.032,-0.968]
["2024-09-05 13:01:10",5496.65,5550.0,0.2,0.25,51.7,55.2,0.023,-0.977]
["2024-09-05 13:01:10",5496.65,5555.0,0.15,0.2,56.6,60.1,0.018,-0.982]
["2024-09-05 13:01:10",5496.65,5560.0,0.1,0.15,61.5,65.1,0.013,-0.987]
["2024-09-05 13:01:10",5496.65,5565.0,0.05,0.1,65.9,70.6,0.008,-0.992]
["2024-09-05 13:01:10",5496.65,5570.0,0.05,0.1,70.9,75.5,0.008,-0.992]
["2024-09-05 13:01:10",5496.65,5575.0,0.0,0.05,75.9,78.4,0.003,-0.997]
["2024-09-05 13:01:10",5496.65,5580.0,0.0,0.05,80.9,83.4,0.003,-0.997]
["2024-09-05 13:01:10",5496.65,5585.0,0.0,0.05,85.9,88.4,0.003,-0.997]
["2024-09-05 13:01:10",5496.65,5590.0,0.0,0.05,90.9,95.5,0.003,-0.997]
["2024-09-05 13:01:10",5496.65,5595.0,0.0,0.05,95.9,100.5,0.002,-0.998]
["2024-09-05 13:01:10",5496.65,5600.0,0.0,0.05,100.9,105.5,0.002,-0.998]
["2024-09-05 13:01:10",5496.65,5605.0,0.0,0.05,105.9,110.5,0.002,-0.998]
["2024-09-05 13:01:10",5496.65,5610.0,0.0,0.05,110.9,115.5,0.002,-0.998]
["2024-09-05 13:01:10",5496.65,5615.0,0.0,0.05,115.9,120.5,0.002,-0.998]
["2024-09-05 13:01:10",5496.65,5620.0,0.0,0.05,120.9,125.5,0.002,-0.998]
["2024-09-05 13:01:20",5497.04,5375.0,122.6,123.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:01:20",5497.04,5380.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:20",5497.04,5385.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:20",5497.04,5390.0,107.6,108.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:20",5497.04,5395.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:20",5497.04,5400.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:20",5497.04,5405.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-09-05 13:01:20",5497.04,5410.0,87.7,88.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:01:20",5497.04,5415.0,82.7,83.4,0.1,0.2,0.987,-0.013]
["2024-09-05 13:01:20",5497.04,5420.0,77.7,78.4,0.15,0.2,0.984,-0.016]
["2024-09-05 13:01:20",5497.04,5425.0,72.8,73.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:01:20",5497.04,5430.0,67.8,68.5,0.25,0.3,0.975,-0.025]
["2024-09-05 13:01:20",5497.04,5435.0,62.9,63.6,0.35,0.4,0.969,-0.031]
["2024-09-05 13:01:20",5497.04,5440.0,58.0,58.7,0.5,0.55,0.96,-0.04]
["2024-09-05 13:01:20",5497.04,5445.0,53.2,53.8,0.65,0.7,0.949,-0.051]
["2024-09-05 13:01:20",5497.04,5450.0,48.4,49.0,0.85,0.9,0.933,-0.067]
["2024-09-05 13:01:20",5497.04,5455.0,43.7,44.3,1.1,1.15,0.915,-0.085]
["2024-09-05 13:01:20",5497.04,5460.0,39.1,39.6,1.45,1.55,0.891,-0.109]
["2024-09-05 13:01:20",5497.04,5465.0,34.6,35.1,1.95,2.0,0.86,-0.14]
["2024-09-05 13:01:20",5497.04,5470.0,30.2,30.7,2.55,2.65,0.824,-0.176]
["2024-09-05 13:01:20",5497.04,5475.0,26.0,26.5,3.4,3.5,0.78,-0.22]
["2024-09-05 13:01:20",5497.04,5480.0,22.0,22.5,4.4,4.5,0.728,-0.272]
["2024-09-05 13:01:20",5497.04,5485.0,18.5,18.7,5.7,5.8,0.667,-0.333]
["2024-09-05 13:01:20",5497.04,5490.0,15.1,15.2,7.3,7.4,0.6,-0.4]
["2024-09-05 13:01:20",5497.04,5495.0,12.1,12.2,9.2,9.4,0.527,-0.473]
["2024-09-05 13:01:20",5497.04,5500.0,9.4,9.5,11.5,11.7,0.453,-0.547]
["2024-09-05 13:01:20",5497.04,5505.0,7.1,7.3,14.3,14.5,0.378,-0.622]
["2024-09-05 13:01:20",5497.04,5510.0,5.2,5.4,17.4,17.6,0.307,-0.693]
["2024-09-05 13:01:20",5497.04,5515.0,3.7,3.9,20.8,21.2,0.241,-0.759]
["2024-09-05 13:01:20",5497.04,5520.0,2.65,2.7,24.6,25.0,0.183,-0.817]
["2024-09-05 13:01:20",5497.04,5525.0,1.8,1.85,28.7,29.2,0.135,-0.865]
["2024-09-05 13:01:20",5497.04,5530.0,1.2,1.25,33.1,33.7,0.098,-0.902]
["2024-09-05 13:01:20",5497.04,5535.0,0.8,0.85,37.7,38.3,0.069,-0.931]
["2024-09-05 13:01:20",5497.04,5540.0,0.5,0.55,42.3,43.0,0.049,-0.951]
["2024-09-05 13:01:20",5497.04,5545.0,0.35,0.4,47.2,47.8,0.032,-0.968]
["2024-09-05 13:01:20",5497.04,5550.0,0.2,0.25,52.0,52.7,0.023,-0.977]
["2024-09-05 13:01:20",5497.04,5555.0,0.15,0.2,56.9,57.6,0.018,-0.982]
["2024-09-05 13:01:20",5497.04,5560.0,0.1,0.15,61.9,62.6,0.013,-0.987]
["2024-09-05 13:01:20",5497.04,5565.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-09-05 13:01:20",5497.04,5570.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-09-05 13:01:20",5497.04,5575.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 13:01:20",5497.04,5580.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:01:20",5497.04,5585.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:01:20",5497.04,5590.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:01:20",5497.04,5595.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-09-05 13:01:20",5497.04,5600.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 13:01:20",5497.04,5605.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 13:01:20",5497.04,5610.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 13:01:20",5497.04,5615.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 13:01:20",5497.04,5620.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 13:01:29",5497.53,5375.0,122.8,123.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:01:29",5497.53,5380.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:29",5497.53,5385.0,112.9,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:29",5497.53,5390.0,107.9,108.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:29",5497.53,5395.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:29",5497.53,5400.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:29",5497.53,5405.0,92.9,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:01:29",5497.53,5410.0,87.9,88.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:01:29",5497.53,5415.0,82.9,83.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:01:29",5497.53,5420.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:01:29",5497.53,5425.0,73.0,73.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:01:29",5497.53,5430.0,68.1,68.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:01:29",5497.53,5435.0,63.2,63.8,0.35,0.4,0.971,-0.029]
["2024-09-05 13:01:29",5497.53,5440.0,58.3,59.0,0.45,0.5,0.963,-0.037]
["2024-09-05 13:01:29",5497.53,5445.0,53.4,54.1,0.6,0.65,0.953,-0.047]
["2024-09-05 13:01:29",5497.53,5450.0,48.7,49.3,0.8,0.85,0.939,-0.061]
["2024-09-05 13:01:29",5497.53,5455.0,43.9,44.6,1.05,1.15,0.92,-0.08]
["2024-09-05 13:01:29",5497.53,5460.0,39.4,39.9,1.45,1.5,0.897,-0.103]
["2024-09-05 13:01:29",5497.53,5465.0,34.8,35.3,1.9,2.0,0.868,-0.132]
["2024-09-05 13:01:29",5497.53,5470.0,30.5,30.9,2.55,2.6,0.833,-0.167]
["2024-09-05 13:01:29",5497.53,5475.0,26.3,26.7,3.3,3.4,0.791,-0.209]
["2024-09-05 13:01:29",5497.53,5480.0,22.3,22.7,4.3,4.5,0.739,-0.261]
["2024-09-05 13:01:29",5497.53,5485.0,18.7,18.9,5.6,5.7,0.681,-0.319]
["2024-09-05 13:01:29",5497.53,5490.0,15.3,15.4,7.2,7.3,0.614,-0.386]
["2024-09-05 13:01:29",5497.53,5495.0,12.2,12.3,9.1,9.3,0.542,-0.458]
["2024-09-05 13:01:29",5497.53,5500.0,9.5,9.7,11.4,11.6,0.467,-0.533]
["2024-09-05 13:01:29",5497.53,5505.0,7.2,7.4,14.1,14.3,0.392,-0.608]
["2024-09-05 13:01:29",5497.53,5510.0,5.3,5.5,17.2,17.4,0.32,-0.68]
["2024-09-05 13:01:29",5497.53,5515.0,3.8,3.9,20.5,21.1,0.251,-0.749]
["2024-09-05 13:01:29",5497.53,5520.0,2.7,2.75,24.4,24.9,0.192,-0.808]
["2024-09-05 13:01:29",5497.53,5525.0,1.8,1.9,28.5,29.0,0.142,-0.858]
["2024-09-05 13:01:29",5497.53,5530.0,1.2,1.3,32.9,33.5,0.103,-0.897]
["2024-09-05 13:01:29",5497.53,5535.0,0.8,0.85,37.4,38.0,0.073,-0.927]
["2024-09-05 13:01:29",5497.53,5540.0,0.5,0.6,42.1,42.8,0.051,-0.949]
["2024-09-05 13:01:29",5497.53,5545.0,0.35,0.4,47.0,47.6,0.036,-0.964]
["2024-09-05 13:01:29",5497.53,5550.0,0.2,0.25,51.8,52.5,0.023,-0.977]
["2024-09-05 13:01:29",5497.53,5555.0,0.15,0.2,56.7,57.4,0.018,-0.982]
["2024-09-05 13:01:29",5497.53,5560.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-09-05 13:01:29",5497.53,5565.0,0.05,0.1,66.6,67.3,0.008,-0.992]
["2024-09-05 13:01:29",5497.53,5570.0,0.05,0.1,71.6,72.3,0.008,-0.992]
["2024-09-05 13:01:29",5497.53,5575.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-09-05 13:01:29",5497.53,5580.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-09-05 13:01:29",5497.53,5585.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-09-05 13:01:29",5497.53,5590.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-09-05 13:01:29",5497.53,5595.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-09-05 13:01:29",5497.53,5600.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 13:01:29",5497.53,5605.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 13:01:29",5497.53,5610.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 13:01:29",5497.53,5615.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 13:01:29",5497.53,5620.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 13:01:39",5497.36,5375.0,122.9,123.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:01:39",5497.36,5380.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:39",5497.36,5385.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:39",5497.36,5390.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:39",5497.36,5395.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:39",5497.36,5400.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:39",5497.36,5405.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:01:39",5497.36,5410.0,88.0,88.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:01:39",5497.36,5415.0,83.0,83.7,0.1,0.2,0.988,-0.012]
["2024-09-05 13:01:39",5497.36,5420.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:01:39",5497.36,5425.0,73.1,73.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:01:39",5497.36,5430.0,68.1,68.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:01:39",5497.36,5435.0,63.2,63.9,0.35,0.4,0.971,-0.029]
["2024-09-05 13:01:39",5497.36,5440.0,58.3,59.0,0.45,0.5,0.963,-0.037]
["2024-09-05 13:01:39",5497.36,5445.0,53.5,54.1,0.6,0.65,0.953,-0.047]
["2024-09-05 13:01:39",5497.36,5450.0,48.7,49.3,0.8,0.85,0.939,-0.061]
["2024-09-05 13:01:39",5497.36,5455.0,44.0,44.6,1.05,1.15,0.92,-0.08]
["2024-09-05 13:01:39",5497.36,5460.0,39.4,39.9,1.4,1.5,0.897,-0.103]
["2024-09-05 13:01:39",5497.36,5465.0,34.9,35.4,1.9,1.95,0.868,-0.132]
["2024-09-05 13:01:39",5497.36,5470.0,30.5,31.0,2.5,2.6,0.833,-0.167]
["2024-09-05 13:01:39",5497.36,5475.0,26.3,26.8,3.3,3.4,0.791,-0.209]
["2024-09-05 13:01:39",5497.36,5480.0,22.3,22.7,4.3,4.4,0.739,-0.261]
["2024-09-05 13:01:39",5497.36,5485.0,18.7,18.9,5.6,5.7,0.681,-0.319]
["2024-09-05 13:01:39",5497.36,5490.0,15.3,15.5,7.1,7.3,0.614,-0.386]
["2024-09-05 13:01:39",5497.36,5495.0,12.2,12.4,9.1,9.2,0.542,-0.458]
["2024-09-05 13:01:39",5497.36,5500.0,9.5,9.7,11.4,11.5,0.467,-0.533]
["2024-09-05 13:01:39",5497.36,5505.0,7.2,7.4,14.1,14.2,0.392,-0.608]
["2024-09-05 13:01:39",5497.36,5510.0,5.3,5.5,17.1,17.3,0.32,-0.68]
["2024-09-05 13:01:39",5497.36,5515.0,3.8,3.9,20.4,21.0,0.251,-0.749]
["2024-09-05 13:01:39",5497.36,5520.0,2.7,2.75,24.3,24.8,0.192,-0.808]
["2024-09-05 13:01:39",5497.36,5525.0,1.8,1.85,28.4,28.9,0.142,-0.858]
["2024-09-05 13:01:39",5497.36,5530.0,1.2,1.3,32.8,33.4,0.103,-0.897]
["2024-09-05 13:01:39",5497.36,5535.0,0.8,0.85,37.3,38.0,0.073,-0.927]
["2024-09-05 13:01:39",5497.36,5540.0,0.5,0.6,42.1,42.7,0.051,-0.949]
["2024-09-05 13:01:39",5497.36,5545.0,0.35,0.4,47.0,47.5,0.036,-0.964]
["2024-09-05 13:01:39",5497.36,5550.0,0.2,0.25,51.7,52.4,0.023,-0.977]
["2024-09-05 13:01:39",5497.36,5555.0,0.15,0.2,56.7,57.3,0.018,-0.982]
["2024-09-05 13:01:39",5497.36,5560.0,0.1,0.15,61.6,62.3,0.013,-0.987]
["2024-09-05 13:01:39",5497.36,5565.0,0.05,0.1,66.6,67.2,0.008,-0.992]
["2024-09-05 13:01:39",5497.36,5570.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-09-05 13:01:39",5497.36,5575.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-09-05 13:01:39",5497.36,5580.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 13:01:39",5497.36,5585.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 13:01:39",5497.36,5590.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 13:01:39",5497.36,5595.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-09-05 13:01:39",5497.36,5600.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 13:01:39",5497.36,5605.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 13:01:39",5497.36,5610.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 13:01:39",5497.36,5615.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 13:01:39",5497.36,5620.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 13:01:49",5497.49,5375.0,119.2,126.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:01:49",5497.49,5380.0,113.8,121.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:49",5497.49,5385.0,109.2,116.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:49",5497.49,5390.0,104.0,111.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:49",5497.49,5395.0,99.1,105.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:49",5497.49,5400.0,95.6,100.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:49",5497.49,5405.0,89.0,95.7,0.1,0.15,0.991,-0.009]
["2024-09-05 13:01:49",5497.49,5410.0,84.3,91.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:01:49",5497.49,5415.0,79.3,86.2,0.1,0.2,0.988,-0.012]
["2024-09-05 13:01:49",5497.49,5420.0,74.2,81.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:01:49",5497.49,5425.0,70.7,75.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:01:49",5497.49,5430.0,67.4,68.7,0.25,0.3,0.978,-0.022]
["2024-09-05 13:01:49",5497.49,5435.0,62.5,65.0,0.35,0.4,0.971,-0.029]
["2024-09-05 13:01:49",5497.49,5440.0,57.6,60.1,0.45,0.5,0.963,-0.037]
["2024-09-05 13:01:49",5497.49,5445.0,52.8,54.0,0.6,0.65,0.953,-0.047]
["2024-09-05 13:01:49",5497.49,5450.0,48.0,49.2,0.8,0.9,0.939,-0.061]
["2024-09-05 13:01:49",5497.49,5455.0,43.3,44.5,1.1,1.15,0.921,-0.079]
["2024-09-05 13:01:49",5497.49,5460.0,38.9,39.7,1.45,1.5,0.898,-0.102]
["2024-09-05 13:01:49",5497.49,5465.0,34.4,35.1,1.9,2.0,0.869,-0.131]
["2024-09-05 13:01:49",5497.49,5470.0,30.1,30.8,2.55,2.65,0.834,-0.166]
["2024-09-05 13:01:49",5497.49,5475.0,25.8,26.7,3.3,3.5,0.791,-0.209]
["2024-09-05 13:01:49",5497.49,5480.0,21.8,22.6,4.4,4.5,0.741,-0.259]
["2024-09-05 13:01:49",5497.49,5485.0,18.5,18.7,5.6,5.8,0.681,-0.319]
["2024-09-05 13:01:49",5497.49,5490.0,15.1,15.3,7.2,7.4,0.615,-0.385]
["2024-09-05 13:01:49",5497.49,5495.0,12.1,12.3,9.2,9.3,0.543,-0.457]
["2024-09-05 13:01:49",5497.49,5500.0,9.4,9.6,11.5,11.7,0.468,-0.532]
["2024-09-05 13:01:49",5497.49,5505.0,7.1,7.3,14.2,14.4,0.393,-0.607]
["2024-09-05 13:01:49",5497.49,5510.0,5.3,5.4,17.3,17.5,0.32,-0.68]
["2024-09-05 13:01:49",5497.49,5515.0,3.8,3.9,20.7,21.5,0.252,-0.748]
["2024-09-05 13:01:49",5497.49,5520.0,2.65,2.7,24.5,25.2,0.192,-0.808]
["2024-09-05 13:01:49",5497.49,5525.0,1.8,1.85,28.7,29.4,0.143,-0.857]
["2024-09-05 13:01:49",5497.49,5530.0,1.2,1.25,33.1,33.8,0.102,-0.898]
["2024-09-05 13:01:49",5497.49,5535.0,0.8,0.85,37.6,38.4,0.073,-0.927]
["2024-09-05 13:01:49",5497.49,5540.0,0.5,0.55,40.9,43.4,0.053,-0.947]
["2024-09-05 13:01:49",5497.49,5545.0,0.35,0.4,47.2,47.8,0.036,-0.964]
["2024-09-05 13:01:49",5497.49,5550.0,0.2,0.25,50.6,54.1,0.023,-0.977]
["2024-09-05 13:01:49",5497.49,5555.0,0.15,0.2,55.5,59.0,0.018,-0.982]
["2024-09-05 13:01:49",5497.49,5560.0,0.1,0.15,60.4,64.0,0.013,-0.987]
["2024-09-05 13:01:49",5497.49,5565.0,0.05,0.1,65.1,69.6,0.008,-0.992]
["2024-09-05 13:01:49",5497.49,5570.0,0.05,0.1,70.0,74.6,0.008,-0.992]
["2024-09-05 13:01:49",5497.49,5575.0,0.0,0.05,75.0,79.6,0.003,-0.997]
["2024-09-05 13:01:49",5497.49,5580.0,0.0,0.05,80.0,84.6,0.003,-0.997]
["2024-09-05 13:01:49",5497.49,5585.0,0.0,0.05,85.0,89.6,0.003,-0.997]
["2024-09-05 13:01:49",5497.49,5590.0,0.0,0.05,90.0,94.6,0.003,-0.997]
["2024-09-05 13:01:49",5497.49,5595.0,0.0,0.05,95.0,99.6,0.003,-0.997]
["2024-09-05 13:01:49",5497.49,5600.0,0.0,0.05,100.0,104.6,0.002,-0.998]
["2024-09-05 13:01:49",5497.49,5605.0,0.0,0.05,105.0,109.6,0.002,-0.998]
["2024-09-05 13:01:49",5497.49,5610.0,0.0,0.05,110.0,114.6,0.002,-0.998]
["2024-09-05 13:01:49",5497.49,5615.0,0.0,0.05,115.0,119.6,0.002,-0.998]
["2024-09-05 13:01:49",5497.49,5620.0,0.0,0.05,120.0,124.6,0.002,-0.998]
["2024-09-05 13:01:58",5497.19,5375.0,122.2,123.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:01:58",5497.19,5380.0,117.2,118.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:58",5497.19,5385.0,112.2,113.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:58",5497.19,5390.0,107.2,108.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:01:58",5497.19,5395.0,102.2,103.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:58",5497.19,5400.0,97.2,98.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:01:58",5497.19,5405.0,92.2,93.1,0.1,0.15,0.991,-0.009]
["2024-09-05 13:01:58",5497.19,5410.0,87.3,88.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:01:58",5497.19,5415.0,82.3,83.2,0.1,0.2,0.988,-0.012]
["2024-09-05 13:01:58",5497.19,5420.0,77.3,78.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:01:58",5497.19,5425.0,72.4,73.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:01:58",5497.19,5430.0,67.4,68.3,0.25,0.3,0.978,-0.022]
["2024-09-05 13:01:58",5497.19,5435.0,62.5,63.4,0.35,0.4,0.971,-0.029]
["2024-09-05 13:01:58",5497.19,5440.0,57.6,58.5,0.45,0.5,0.963,-0.037]
["2024-09-05 13:01:58",5497.19,5445.0,52.8,53.6,0.6,0.7,0.953,-0.047]
["2024-09-05 13:01:58",5497.19,5450.0,48.0,48.8,0.85,0.9,0.939,-0.061]
["2024-09-05 13:01:58",5497.19,5455.0,43.3,44.1,1.1,1.2,0.921,-0.079]
["2024-09-05 13:01:58",5497.19,5460.0,38.7,39.3,1.5,1.55,0.898,-0.102]
["2024-09-05 13:01:58",5497.19,5465.0,34.2,34.7,1.95,2.05,0.869,-0.131]
["2024-09-05 13:01:58",5497.19,5470.0,29.9,30.5,2.6,2.7,0.834,-0.166]
["2024-09-05 13:01:58",5497.19,5475.0,25.7,26.3,3.4,3.5,0.791,-0.209]
["2024-09-05 13:01:58",5497.19,5480.0,21.7,22.3,4.4,4.6,0.741,-0.259]
["2024-09-05 13:01:58",5497.19,5485.0,18.2,18.4,5.7,5.9,0.681,-0.319]
["2024-09-05 13:01:58",5497.19,5490.0,14.8,15.0,7.4,7.5,0.615,-0.385]
["2024-09-05 13:01:58",5497.19,5495.0,11.8,12.0,9.3,9.5,0.543,-0.457]
["2024-09-05 13:01:58",5497.19,5500.0,9.2,9.3,11.7,11.9,0.468,-0.532]
["2024-09-05 13:01:58",5497.19,5505.0,6.9,7.1,14.5,14.7,0.393,-0.607]
["2024-09-05 13:01:58",5497.19,5510.0,5.1,5.2,17.6,17.8,0.32,-0.68]
["2024-09-05 13:01:58",5497.19,5515.0,3.6,3.7,20.8,21.5,0.252,-0.748]
["2024-09-05 13:01:58",5497.19,5520.0,2.55,2.6,24.7,25.4,0.192,-0.808]
["2024-09-05 13:01:58",5497.19,5525.0,1.7,1.8,29.0,29.5,0.143,-0.857]
["2024-09-05 13:01:58",5497.19,5530.0,1.15,1.2,33.3,34.0,0.102,-0.898]
["2024-09-05 13:01:58",5497.19,5535.0,0.75,0.8,37.9,38.6,0.073,-0.927]
["2024-09-05 13:01:58",5497.19,5540.0,0.5,0.55,42.5,43.4,0.053,-0.947]
["2024-09-05 13:01:58",5497.19,5545.0,0.3,0.4,47.5,48.2,0.036,-0.964]
["2024-09-05 13:01:58",5497.19,5550.0,0.2,0.25,52.2,53.1,0.023,-0.977]
["2024-09-05 13:01:58",5497.19,5555.0,0.15,0.2,57.1,58.0,0.018,-0.982]
["2024-09-05 13:01:58",5497.19,5560.0,0.1,0.15,62.1,63.0,0.013,-0.987]
["2024-09-05 13:01:58",5497.19,5565.0,0.05,0.1,67.1,67.9,0.008,-0.992]
["2024-09-05 13:01:58",5497.19,5570.0,0.05,0.1,72.0,72.9,0.008,-0.992]
["2024-09-05 13:01:58",5497.19,5575.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-09-05 13:01:58",5497.19,5580.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-09-05 13:01:58",5497.19,5585.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-09-05 13:01:58",5497.19,5590.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-09-05 13:01:58",5497.19,5595.0,0.0,0.05,97.0,97.9,0.003,-0.997]
["2024-09-05 13:01:58",5497.19,5600.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-09-05 13:01:58",5497.19,5605.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-09-05 13:01:58",5497.19,5610.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-09-05 13:01:58",5497.19,5615.0,0.0,0.05,117.0,117.9,0.002,-0.998]
["2024-09-05 13:01:58",5497.19,5620.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-09-05 13:02:08",5496.8,5375.0,121.9,122.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:02:08",5496.8,5380.0,116.9,117.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:08",5496.8,5385.0,111.9,112.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:08",5496.8,5390.0,107.0,107.7,0.05,0.1,0.994,-0.005]
["2024-09-05 13:02:08",5496.8,5395.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:08",5496.8,5400.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:08",5496.8,5405.0,92.0,92.7,0.1,0.15,0.991,-0.009]
["2024-09-05 13:02:08",5496.8,5410.0,87.0,87.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:02:08",5496.8,5415.0,82.0,82.8,0.1,0.2,0.99,-0.01]
["2024-09-05 13:02:08",5496.8,5420.0,77.1,77.8,0.15,0.2,0.986,-0.014]
["2024-09-05 13:02:08",5496.8,5425.0,72.1,72.9,0.2,0.25,0.982,-0.018]
["2024-09-05 13:02:08",5496.8,5430.0,67.2,67.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:02:08",5496.8,5435.0,62.3,62.9,0.35,0.4,0.971,-0.029]
["2024-09-05 13:02:08",5496.8,5440.0,57.4,58.1,0.45,0.55,0.963,-0.037]
["2024-09-05 13:02:08",5496.8,5445.0,52.6,53.2,0.6,0.7,0.951,-0.049]
["2024-09-05 13:02:08",5496.8,5450.0,47.8,48.4,0.85,0.9,0.937,-0.063]
["2024-09-05 13:02:08",5496.8,5455.0,43.1,43.7,1.1,1.2,0.919,-0.081]
["2024-09-05 13:02:08",5496.8,5460.0,38.5,39.0,1.5,1.55,0.894,-0.106]
["2024-09-05 13:02:08",5496.8,5465.0,34.0,34.5,2.0,2.05,0.865,-0.135]
["2024-09-05 13:02:08",5496.8,5470.0,29.6,30.1,2.65,2.7,0.829,-0.171]
["2024-09-05 13:02:08",5496.8,5475.0,25.4,25.9,3.4,3.6,0.786,-0.214]
["2024-09-05 13:02:08",5496.8,5480.0,21.5,22.0,4.5,4.6,0.733,-0.267]
["2024-09-05 13:02:08",5496.8,5485.0,18.0,18.2,5.8,6.0,0.674,-0.326]
["2024-09-05 13:02:08",5496.8,5490.0,14.7,14.8,7.4,7.6,0.608,-0.392]
["2024-09-05 13:02:08",5496.8,5495.0,11.7,11.8,9.4,9.6,0.535,-0.465]
["2024-09-05 13:02:08",5496.8,5500.0,9.0,9.2,11.8,12.0,0.46,-0.54]
["2024-09-05 13:02:08",5496.8,5505.0,6.8,7.0,14.6,14.8,0.385,-0.615]
["2024-09-05 13:02:08",5496.8,5510.0,5.0,5.1,17.7,18.0,0.312,-0.688]
["2024-09-05 13:02:08",5496.8,5515.0,3.5,3.7,21.1,21.7,0.244,-0.756]
["2024-09-05 13:02:08",5496.8,5520.0,2.45,2.55,25.0,25.5,0.186,-0.814]
["2024-09-05 13:02:08",5496.8,5525.0,1.65,1.75,29.2,29.7,0.137,-0.863]
["2024-09-05 13:02:08",5496.8,5530.0,1.1,1.15,33.6,34.2,0.099,-0.901]
["2024-09-05 13:02:08",5496.8,5535.0,0.75,0.8,38.3,38.9,0.069,-0.931]
["2024-09-05 13:02:08",5496.8,5540.0,0.5,0.55,43.0,43.6,0.049,-0.951]
["2024-09-05 13:02:08",5496.8,5545.0,0.3,0.35,47.8,48.4,0.034,-0.966]
["2024-09-05 13:02:08",5496.8,5550.0,0.2,0.25,52.6,53.3,0.023,-0.977]
["2024-09-05 13:02:08",5496.8,5555.0,0.15,0.2,57.5,58.3,0.018,-0.982]
["2024-09-05 13:02:08",5496.8,5560.0,0.1,0.15,62.5,63.2,0.013,-0.987]
["2024-09-05 13:02:08",5496.8,5565.0,0.05,0.1,67.4,68.2,0.008,-0.992]
["2024-09-05 13:02:08",5496.8,5570.0,0.05,0.1,72.4,73.2,0.008,-0.992]
["2024-09-05 13:02:08",5496.8,5575.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-09-05 13:02:08",5496.8,5580.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-09-05 13:02:08",5496.8,5585.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-09-05 13:02:08",5496.8,5590.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-09-05 13:02:08",5496.8,5595.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-09-05 13:02:08",5496.8,5600.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-09-05 13:02:08",5496.8,5605.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-09-05 13:02:08",5496.8,5610.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-09-05 13:02:08",5496.8,5615.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-09-05 13:02:08",5496.8,5620.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-09-05 13:02:17",5496.98,5375.0,122.0,122.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:02:17",5496.98,5380.0,117.0,117.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:17",5496.98,5385.0,112.0,112.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:17",5496.98,5390.0,107.0,107.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:17",5496.98,5395.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:17",5496.98,5400.0,97.0,97.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:17",5496.98,5405.0,92.0,92.9,0.1,0.15,0.991,-0.009]
["2024-09-05 13:02:17",5496.98,5410.0,87.0,87.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:02:17",5496.98,5415.0,82.1,82.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:02:17",5496.98,5420.0,77.1,77.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:02:17",5496.98,5425.0,72.1,73.0,0.2,0.25,0.982,-0.018]
["2024-09-05 13:02:17",5496.98,5430.0,67.2,67.9,0.25,0.3,0.978,-0.022]
["2024-09-05 13:02:17",5496.98,5435.0,62.3,63.0,0.35,0.4,0.971,-0.029]
["2024-09-05 13:02:17",5496.98,5440.0,57.4,58.1,0.45,0.5,0.963,-0.037]
["2024-09-05 13:02:17",5496.98,5445.0,52.6,53.4,0.6,0.65,0.951,-0.049]
["2024-09-05 13:02:17",5496.98,5450.0,47.8,48.6,0.8,0.9,0.937,-0.063]
["2024-09-05 13:02:17",5496.98,5455.0,43.1,43.7,1.1,1.15,0.919,-0.081]
["2024-09-05 13:02:17",5496.98,5460.0,38.5,39.1,1.45,1.55,0.895,-0.105]
["2024-09-05 13:02:17",5496.98,5465.0,34.0,34.6,1.95,2.05,0.865,-0.135]
["2024-09-05 13:02:17",5496.98,5470.0,29.6,30.2,2.6,2.65,0.828,-0.172]
["2024-09-05 13:02:17",5496.98,5475.0,25.4,26.0,3.4,3.5,0.785,-0.215]
["2024-09-05 13:02:17",5496.98,5480.0,21.5,22.0,4.4,4.6,0.732,-0.268]
["2024-09-05 13:02:17",5496.98,5485.0,18.0,18.2,5.7,5.9,0.672,-0.328]
["2024-09-05 13:02:17",5496.98,5490.0,14.6,14.8,7.4,7.5,0.605,-0.395]
["2024-09-05 13:02:17",5496.98,5495.0,11.7,11.8,9.4,9.5,0.532,-0.468]
["2024-09-05 13:02:17",5496.98,5500.0,9.0,9.2,11.7,11.9,0.456,-0.544]
["2024-09-05 13:02:17",5496.98,5505.0,6.8,7.0,14.5,14.7,0.381,-0.619]
["2024-09-05 13:02:17",5496.98,5510.0,5.0,5.1,17.7,17.9,0.308,-0.692]
["2024-09-05 13:02:17",5496.98,5515.0,3.5,3.7,21.0,21.6,0.241,-0.759]
["2024-09-05 13:02:17",5496.98,5520.0,2.45,2.55,24.9,25.5,0.182,-0.818]
["2024-09-05 13:02:17",5496.98,5525.0,1.65,1.75,29.1,29.7,0.134,-0.866]
["2024-09-05 13:02:17",5496.98,5530.0,1.1,1.15,33.5,34.2,0.096,-0.904]
["2024-09-05 13:02:17",5496.98,5535.0,0.7,0.8,38.2,38.8,0.068,-0.932]
["2024-09-05 13:02:17",5496.98,5540.0,0.5,0.55,42.9,43.6,0.049,-0.951]
["2024-09-05 13:02:17",5496.98,5545.0,0.3,0.35,47.7,48.4,0.032,-0.968]
["2024-09-05 13:02:17",5496.98,5550.0,0.2,0.25,52.5,53.3,0.023,-0.977]
["2024-09-05 13:02:17",5496.98,5555.0,0.15,0.2,57.4,58.2,0.018,-0.982]
["2024-09-05 13:02:17",5496.98,5560.0,0.1,0.15,62.3,63.2,0.013,-0.987]
["2024-09-05 13:02:17",5496.98,5565.0,0.05,0.1,67.3,68.2,0.008,-0.992]
["2024-09-05 13:02:17",5496.98,5570.0,0.05,0.1,72.3,73.1,0.008,-0.992]
["2024-09-05 13:02:17",5496.98,5575.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-09-05 13:02:17",5496.98,5580.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-09-05 13:02:17",5496.98,5585.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-09-05 13:02:17",5496.98,5590.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-09-05 13:02:17",5496.98,5595.0,0.0,0.05,97.2,98.1,0.002,-0.997]
["2024-09-05 13:02:17",5496.98,5600.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-09-05 13:02:17",5496.98,5605.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-09-05 13:02:17",5496.98,5610.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-09-05 13:02:17",5496.98,5615.0,0.0,0.05,117.2,118.1,0.002,-0.998]
["2024-09-05 13:02:17",5496.98,5620.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-09-05 13:02:26",5497.02,5375.0,122.2,123.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:02:26",5497.02,5380.0,117.2,118.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:26",5497.02,5385.0,112.2,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:26",5497.02,5390.0,107.2,108.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:26",5497.02,5395.0,102.2,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:26",5497.02,5400.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:26",5497.02,5405.0,92.3,93.0,0.1,0.15,0.991,-0.009]
["2024-09-05 13:02:26",5497.02,5410.0,87.3,88.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:02:26",5497.02,5415.0,82.3,83.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:02:26",5497.02,5420.0,77.3,78.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:02:26",5497.02,5425.0,72.4,73.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:02:26",5497.02,5430.0,67.4,68.1,0.25,0.3,0.978,-0.022]
["2024-09-05 13:02:26",5497.02,5435.0,62.5,63.2,0.35,0.4,0.971,-0.029]
["2024-09-05 13:02:26",5497.02,5440.0,57.6,58.3,0.45,0.5,0.963,-0.037]
["2024-09-05 13:02:26",5497.02,5445.0,52.8,53.4,0.6,0.65,0.951,-0.049]
["2024-09-05 13:02:26",5497.02,5450.0,48.0,48.6,0.8,0.85,0.937,-0.063]
["2024-09-05 13:02:26",5497.02,5455.0,43.3,43.9,1.1,1.15,0.919,-0.081]
["2024-09-05 13:02:26",5497.02,5460.0,38.7,39.2,1.45,1.5,0.895,-0.105]
["2024-09-05 13:02:26",5497.02,5465.0,34.2,34.7,1.95,2.0,0.865,-0.135]
["2024-09-05 13:02:26",5497.02,5470.0,29.8,30.3,2.55,2.65,0.828,-0.172]
["2024-09-05 13:02:26",5497.02,5475.0,25.6,26.1,3.4,3.5,0.785,-0.215]
["2024-09-05 13:02:26",5497.02,5480.0,21.7,22.2,4.4,4.5,0.732,-0.268]
["2024-09-05 13:02:26",5497.02,5485.0,18.1,18.3,5.7,5.9,0.672,-0.328]
["2024-09-05 13:02:26",5497.02,5490.0,14.8,15.0,7.3,7.5,0.605,-0.395]
["2024-09-05 13:02:26",5497.02,5495.0,11.7,11.9,9.3,9.5,0.532,-0.468]
["2024-09-05 13:02:26",5497.02,5500.0,9.1,9.3,11.6,11.8,0.456,-0.544]
["2024-09-05 13:02:26",5497.02,5505.0,6.9,7.0,14.4,14.6,0.381,-0.619]
["2024-09-05 13:02:26",5497.02,5510.0,5.0,5.2,17.5,17.8,0.308,-0.692]
["2024-09-05 13:02:26",5497.02,5515.0,3.6,3.7,20.9,21.4,0.241,-0.759]
["2024-09-05 13:02:26",5497.02,5520.0,2.5,2.55,24.8,25.3,0.182,-0.818]
["2024-09-05 13:02:26",5497.02,5525.0,1.7,1.75,29.0,29.5,0.134,-0.866]
["2024-09-05 13:02:26",5497.02,5530.0,1.1,1.2,33.4,34.0,0.096,-0.904]
["2024-09-05 13:02:26",5497.02,5535.0,0.75,0.8,38.0,38.6,0.068,-0.932]
["2024-09-05 13:02:26",5497.02,5540.0,0.5,0.55,42.7,43.4,0.049,-0.951]
["2024-09-05 13:02:26",5497.02,5545.0,0.3,0.35,47.6,48.2,0.032,-0.968]
["2024-09-05 13:02:26",5497.02,5550.0,0.2,0.25,52.3,53.1,0.023,-0.977]
["2024-09-05 13:02:26",5497.02,5555.0,0.15,0.2,57.2,58.0,0.018,-0.982]
["2024-09-05 13:02:26",5497.02,5560.0,0.1,0.15,62.2,62.9,0.013,-0.987]
["2024-09-05 13:02:26",5497.02,5565.0,0.05,0.1,67.1,67.9,0.008,-0.992]
["2024-09-05 13:02:26",5497.02,5570.0,0.05,0.1,72.1,72.9,0.008,-0.992]
["2024-09-05 13:02:26",5497.02,5575.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-09-05 13:02:26",5497.02,5580.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-09-05 13:02:26",5497.02,5585.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-09-05 13:02:26",5497.02,5590.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-09-05 13:02:26",5497.02,5595.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-09-05 13:02:26",5497.02,5600.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 13:02:26",5497.02,5605.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 13:02:26",5497.02,5610.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-09-05 13:02:26",5497.02,5615.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-09-05 13:02:26",5497.02,5620.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-09-05 13:02:36",5496.8,5375.0,121.9,122.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:02:36",5496.8,5380.0,116.9,117.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:36",5496.8,5385.0,111.9,112.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:36",5496.8,5390.0,107.0,107.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:36",5496.8,5395.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:36",5496.8,5400.0,97.0,97.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:36",5496.8,5405.0,92.0,92.9,0.1,0.15,0.991,-0.009]
["2024-09-05 13:02:36",5496.8,5410.0,87.0,87.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:02:36",5496.8,5415.0,82.0,82.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:02:36",5496.8,5420.0,77.1,78.0,0.15,0.2,0.986,-0.014]
["2024-09-05 13:02:36",5496.8,5425.0,72.1,73.0,0.2,0.25,0.982,-0.018]
["2024-09-05 13:02:36",5496.8,5430.0,67.2,68.0,0.25,0.3,0.978,-0.022]
["2024-09-05 13:02:36",5496.8,5435.0,62.3,63.1,0.35,0.4,0.971,-0.029]
["2024-09-05 13:02:36",5496.8,5440.0,57.4,58.3,0.45,0.5,0.963,-0.037]
["2024-09-05 13:02:36",5496.8,5445.0,52.5,53.4,0.6,0.65,0.952,-0.048]
["2024-09-05 13:02:36",5496.8,5450.0,47.8,48.6,0.8,0.9,0.938,-0.062]
["2024-09-05 13:02:36",5496.8,5455.0,43.0,43.8,1.1,1.15,0.92,-0.08]
["2024-09-05 13:02:36",5496.8,5460.0,38.5,39.1,1.45,1.55,0.896,-0.104]
["2024-09-05 13:02:36",5496.8,5465.0,34.0,34.6,1.95,2.05,0.867,-0.133]
["2024-09-05 13:02:36",5496.8,5470.0,29.6,30.2,2.6,2.65,0.831,-0.169]
["2024-09-05 13:02:36",5496.8,5475.0,25.4,26.0,3.4,3.5,0.787,-0.213]
["2024-09-05 13:02:36",5496.8,5480.0,21.5,22.1,4.5,4.6,0.735,-0.265]
["2024-09-05 13:02:36",5496.8,5485.0,18.0,18.1,5.8,5.9,0.676,-0.324]
["2024-09-05 13:02:36",5496.8,5490.0,14.6,14.8,7.4,7.6,0.608,-0.391]
["2024-09-05 13:02:36",5496.8,5495.0,11.6,11.8,9.4,9.5,0.535,-0.465]
["2024-09-05 13:02:36",5496.8,5500.0,9.0,9.1,11.8,11.9,0.459,-0.541]
["2024-09-05 13:02:36",5496.8,5505.0,6.8,6.9,14.6,14.8,0.384,-0.616]
["2024-09-05 13:02:36",5496.8,5510.0,5.0,5.1,17.7,17.9,0.311,-0.689]
["2024-09-05 13:02:36",5496.8,5515.0,3.5,3.7,20.9,21.6,0.243,-0.757]
["2024-09-05 13:02:36",5496.8,5520.0,2.5,2.55,24.9,25.5,0.185,-0.815]
["2024-09-05 13:02:36",5496.8,5525.0,1.65,1.7,29.1,29.7,0.136,-0.864]
["2024-09-05 13:02:36",5496.8,5530.0,1.1,1.15,33.5,34.2,0.097,-0.903]
["2024-09-05 13:02:36",5496.8,5535.0,0.7,0.8,38.1,38.9,0.069,-0.931]
["2024-09-05 13:02:36",5496.8,5540.0,0.45,0.55,42.7,43.6,0.049,-0.951]
["2024-09-05 13:02:36",5496.8,5545.0,0.3,0.35,47.5,48.4,0.032,-0.968]
["2024-09-05 13:02:36",5496.8,5550.0,0.2,0.25,52.5,53.3,0.023,-0.977]
["2024-09-05 13:02:36",5496.8,5555.0,0.15,0.2,57.4,58.3,0.018,-0.982]
["2024-09-05 13:02:36",5496.8,5560.0,0.1,0.15,62.3,63.2,0.013,-0.987]
["2024-09-05 13:02:36",5496.8,5565.0,0.05,0.1,67.3,68.2,0.008,-0.992]
["2024-09-05 13:02:36",5496.8,5570.0,0.05,0.1,72.3,73.2,0.008,-0.992]
["2024-09-05 13:02:36",5496.8,5575.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-09-05 13:02:36",5496.8,5580.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-09-05 13:02:36",5496.8,5585.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-09-05 13:02:36",5496.8,5590.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-09-05 13:02:36",5496.8,5595.0,0.0,0.05,97.2,98.1,0.002,-0.998]
["2024-09-05 13:02:36",5496.8,5600.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-09-05 13:02:36",5496.8,5605.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-09-05 13:02:36",5496.8,5610.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-09-05 13:02:36",5496.8,5615.0,0.0,0.05,117.2,118.1,0.002,-0.998]
["2024-09-05 13:02:36",5496.8,5620.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-09-05 13:02:46",5496.56,5375.0,121.7,122.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:02:46",5496.56,5380.0,116.7,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:46",5496.56,5385.0,111.7,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:46",5496.56,5390.0,106.7,107.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:46",5496.56,5395.0,101.7,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:46",5496.56,5400.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:46",5496.56,5405.0,91.7,92.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:02:46",5496.56,5410.0,86.8,87.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:02:46",5496.56,5415.0,81.8,82.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:02:46",5496.56,5420.0,76.8,77.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:02:46",5496.56,5425.0,71.9,72.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:02:46",5496.56,5430.0,66.9,67.7,0.25,0.3,0.978,-0.022]
["2024-09-05 13:02:46",5496.56,5435.0,62.0,62.8,0.35,0.4,0.971,-0.029]
["2024-09-05 13:02:46",5496.56,5440.0,57.1,57.9,0.45,0.55,0.961,-0.039]
["2024-09-05 13:02:46",5496.56,5445.0,52.3,53.0,0.6,0.7,0.951,-0.049]
["2024-09-05 13:02:46",5496.56,5450.0,47.5,48.2,0.85,0.9,0.935,-0.065]
["2024-09-05 13:02:46",5496.56,5455.0,42.8,43.4,1.1,1.2,0.916,-0.084]
["2024-09-05 13:02:46",5496.56,5460.0,38.3,38.8,1.5,1.55,0.892,-0.108]
["2024-09-05 13:02:46",5496.56,5465.0,33.7,34.3,2.0,2.05,0.862,-0.138]
["2024-09-05 13:02:46",5496.56,5470.0,29.4,29.9,2.65,2.75,0.825,-0.175]
["2024-09-05 13:02:46",5496.56,5475.0,25.2,25.7,3.5,3.6,0.781,-0.219]
["2024-09-05 13:02:46",5496.56,5480.0,21.3,21.8,4.5,4.7,0.728,-0.274]
["2024-09-05 13:02:46",5496.56,5485.0,17.8,18.0,5.9,6.0,0.668,-0.332]
["2024-09-05 13:02:46",5496.56,5490.0,14.4,14.6,7.5,7.7,0.6,-0.4]
["2024-09-05 13:02:46",5496.56,5495.0,11.5,11.6,9.5,9.7,0.527,-0.476]
["2024-09-05 13:02:46",5496.56,5500.0,8.9,9.0,11.9,12.1,0.451,-0.549]
["2024-09-05 13:02:46",5496.56,5505.0,6.7,6.8,14.7,14.9,0.376,-0.624]
["2024-09-05 13:02:46",5496.56,5510.0,4.9,5.0,17.9,18.1,0.303,-0.697]
["2024-09-05 13:02:46",5496.56,5515.0,3.5,3.6,21.3,21.8,0.236,-0.764]
["2024-09-05 13:02:46",5496.56,5520.0,2.4,2.5,25.2,25.7,0.178,-0.822]
["2024-09-05 13:02:46",5496.56,5525.0,1.6,1.7,29.4,30.0,0.131,-0.869]
["2024-09-05 13:02:46",5496.56,5530.0,1.05,1.1,33.8,34.5,0.092,-0.908]
["2024-09-05 13:02:46",5496.56,5535.0,0.7,0.75,38.4,39.1,0.066,-0.935]
["2024-09-05 13:02:46",5496.56,5540.0,0.45,0.5,43.2,43.8,0.045,-0.955]
["2024-09-05 13:02:46",5496.56,5545.0,0.3,0.35,48.1,48.7,0.032,-0.968]
["2024-09-05 13:02:46",5496.56,5550.0,0.2,0.25,52.8,53.6,0.023,-0.977]
["2024-09-05 13:02:46",5496.56,5555.0,0.15,0.2,57.7,58.5,0.018,-0.982]
["2024-09-05 13:02:46",5496.56,5560.0,0.1,0.15,62.7,63.5,0.013,-0.987]
["2024-09-05 13:02:46",5496.56,5565.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-09-05 13:02:46",5496.56,5570.0,0.05,0.1,72.6,73.4,0.008,-0.992]
["2024-09-05 13:02:46",5496.56,5575.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-09-05 13:02:46",5496.56,5580.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-09-05 13:02:46",5496.56,5585.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-09-05 13:02:46",5496.56,5590.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-09-05 13:02:46",5496.56,5595.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-09-05 13:02:46",5496.56,5600.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-09-05 13:02:46",5496.56,5605.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-09-05 13:02:46",5496.56,5610.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-09-05 13:02:46",5496.56,5615.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-09-05 13:02:46",5496.56,5620.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-09-05 13:02:55",5496.4,5375.0,121.4,122.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:02:55",5496.4,5380.0,116.4,117.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:55",5496.4,5385.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:02:55",5496.4,5390.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:55",5496.4,5395.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:55",5496.4,5400.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:02:55",5496.4,5405.0,91.5,92.2,0.1,0.15,0.991,-0.009]
["2024-09-05 13:02:55",5496.4,5410.0,86.5,87.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:02:55",5496.4,5415.0,81.5,82.2,0.1,0.2,0.988,-0.012]
["2024-09-05 13:02:55",5496.4,5420.0,76.6,77.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:02:55",5496.4,5425.0,71.6,72.3,0.2,0.25,0.982,-0.018]
["2024-09-05 13:02:55",5496.4,5430.0,66.7,67.3,0.25,0.3,0.978,-0.022]
["2024-09-05 13:02:55",5496.4,5435.0,61.8,62.4,0.35,0.4,0.971,-0.029]
["2024-09-05 13:02:55",5496.4,5440.0,56.9,57.5,0.45,0.5,0.961,-0.039]
["2024-09-05 13:02:55",5496.4,5445.0,52.1,52.7,0.65,0.7,0.951,-0.049]
["2024-09-05 13:02:55",5496.4,5450.0,47.3,47.9,0.85,0.9,0.935,-0.065]
["2024-09-05 13:02:55",5496.4,5455.0,42.6,43.2,1.15,1.2,0.916,-0.084]
["2024-09-05 13:02:55",5496.4,5460.0,38.0,38.5,1.5,1.6,0.892,-0.108]
["2024-09-05 13:02:55",5496.4,5465.0,33.5,34.0,2.05,2.1,0.862,-0.138]
["2024-09-05 13:02:55",5496.4,5470.0,29.2,29.7,2.7,2.75,0.825,-0.175]
["2024-09-05 13:02:55",5496.4,5475.0,25.0,25.5,3.5,3.7,0.781,-0.219]
["2024-09-05 13:02:55",5496.4,5480.0,21.1,21.6,4.6,4.7,0.728,-0.274]
["2024-09-05 13:02:55",5496.4,5485.0,17.6,17.8,5.9,6.1,0.668,-0.332]
["2024-09-05 13:02:55",5496.4,5490.0,14.3,14.4,7.6,7.8,0.6,-0.4]
["2024-09-05 13:02:55",5496.4,5495.0,11.3,11.5,9.6,9.8,0.527,-0.476]
["2024-09-05 13:02:55",5496.4,5500.0,8.7,8.9,12.1,12.2,0.451,-0.549]
["2024-09-05 13:02:55",5496.4,5505.0,6.6,6.7,14.9,15.1,0.376,-0.624]
["2024-09-05 13:02:55",5496.4,5510.0,4.8,4.9,18.1,18.3,0.303,-0.697]
["2024-09-05 13:02:55",5496.4,5515.0,3.4,3.5,21.5,22.0,0.236,-0.764]
["2024-09-05 13:02:55",5496.4,5520.0,2.35,2.45,25.4,25.9,0.178,-0.822]
["2024-09-05 13:02:55",5496.4,5525.0,1.55,1.65,29.7,30.2,0.131,-0.869]
["2024-09-05 13:02:55",5496.4,5530.0,1.05,1.1,34.1,34.7,0.092,-0.908]
["2024-09-05 13:02:55",5496.4,5535.0,0.7,0.75,38.7,39.3,0.066,-0.935]
["2024-09-05 13:02:55",5496.4,5540.0,0.45,0.5,43.5,44.1,0.045,-0.955]
["2024-09-05 13:02:55",5496.4,5545.0,0.3,0.35,48.3,48.9,0.032,-0.968]
["2024-09-05 13:02:55",5496.4,5550.0,0.2,0.25,53.2,53.8,0.023,-0.977]
["2024-09-05 13:02:55",5496.4,5555.0,0.15,0.2,58.1,58.8,0.018,-0.982]
["2024-09-05 13:02:55",5496.4,5560.0,0.1,0.15,63.0,63.7,0.013,-0.987]
["2024-09-05 13:02:55",5496.4,5565.0,0.05,0.1,68.0,68.7,0.008,-0.992]
["2024-09-05 13:02:55",5496.4,5570.0,0.05,0.1,73.0,73.7,0.008,-0.992]
["2024-09-05 13:02:55",5496.4,5575.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-09-05 13:02:55",5496.4,5580.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-09-05 13:02:55",5496.4,5585.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-09-05 13:02:55",5496.4,5590.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-09-05 13:02:55",5496.4,5595.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-09-05 13:02:55",5496.4,5600.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-09-05 13:02:55",5496.4,5605.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-09-05 13:02:55",5496.4,5610.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-09-05 13:02:55",5496.4,5615.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 13:02:55",5496.4,5620.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 13:03:05",5496.51,5375.0,121.3,122.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:03:05",5496.51,5380.0,116.4,117.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:05",5496.51,5385.0,111.4,112.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:05",5496.51,5390.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:05",5496.51,5395.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:05",5496.51,5400.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:05",5496.51,5405.0,91.5,92.1,0.1,0.15,0.991,-0.009]
["2024-09-05 13:03:05",5496.51,5410.0,86.5,87.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:03:05",5496.51,5415.0,81.5,82.2,0.1,0.2,0.988,-0.012]
["2024-09-05 13:03:05",5496.51,5420.0,76.5,77.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:03:05",5496.51,5425.0,71.5,72.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:03:05",5496.51,5430.0,66.6,67.3,0.25,0.3,0.978,-0.022]
["2024-09-05 13:03:05",5496.51,5435.0,61.7,62.4,0.35,0.4,0.971,-0.029]
["2024-09-05 13:03:05",5496.51,5440.0,56.8,57.5,0.45,0.5,0.963,-0.037]
["2024-09-05 13:03:05",5496.51,5445.0,52.0,52.6,0.65,0.7,0.951,-0.049]
["2024-09-05 13:03:05",5496.51,5450.0,47.2,47.8,0.85,0.9,0.935,-0.065]
["2024-09-05 13:03:05",5496.51,5455.0,42.5,43.1,1.15,1.2,0.917,-0.083]
["2024-09-05 13:03:05",5496.51,5460.0,37.9,38.5,1.5,1.6,0.893,-0.107]
["2024-09-05 13:03:05",5496.51,5465.0,33.4,34.0,2.0,2.1,0.863,-0.137]
["2024-09-05 13:03:05",5496.51,5470.0,29.1,29.6,2.7,2.75,0.826,-0.174]
["2024-09-05 13:03:05",5496.51,5475.0,24.9,25.5,3.5,3.6,0.782,-0.218]
["2024-09-05 13:03:05",5496.51,5480.0,21.0,21.5,4.6,4.7,0.728,-0.27]
["2024-09-05 13:03:05",5496.51,5485.0,17.5,17.8,5.9,6.1,0.668,-0.332]
["2024-09-05 13:03:05",5496.51,5490.0,14.2,14.4,7.6,7.8,0.6,-0.4]
["2024-09-05 13:03:05",5496.51,5495.0,11.3,11.5,9.6,9.8,0.526,-0.474]
["2024-09-05 13:03:05",5496.51,5500.0,8.7,8.9,12.1,12.2,0.45,-0.55]
["2024-09-05 13:03:05",5496.51,5505.0,6.6,6.7,14.9,15.1,0.375,-0.625]
["2024-09-05 13:03:05",5496.51,5510.0,4.8,4.9,18.1,18.3,0.303,-0.697]
["2024-09-05 13:03:05",5496.51,5515.0,3.4,3.5,21.5,22.1,0.236,-0.764]
["2024-09-05 13:03:05",5496.51,5520.0,2.35,2.4,25.4,26.0,0.178,-0.822]
["2024-09-05 13:03:05",5496.51,5525.0,1.55,1.6,29.7,30.3,0.131,-0.869]
["2024-09-05 13:03:05",5496.51,5530.0,1.05,1.1,34.1,34.7,0.092,-0.908]
["2024-09-05 13:03:05",5496.51,5535.0,0.7,0.75,38.8,39.4,0.066,-0.934]
["2024-09-05 13:03:05",5496.51,5540.0,0.45,0.5,43.5,44.1,0.045,-0.955]
["2024-09-05 13:03:05",5496.51,5545.0,0.3,0.35,48.3,48.9,0.032,-0.968]
["2024-09-05 13:03:05",5496.51,5550.0,0.2,0.25,53.2,53.9,0.023,-0.977]
["2024-09-05 13:03:05",5496.51,5555.0,0.15,0.2,58.1,58.8,0.018,-0.982]
["2024-09-05 13:03:05",5496.51,5560.0,0.05,0.15,63.1,63.8,0.011,-0.989]
["2024-09-05 13:03:05",5496.51,5565.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-09-05 13:03:05",5496.51,5570.0,0.05,0.1,73.0,73.7,0.008,-0.992]
["2024-09-05 13:03:05",5496.51,5575.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-09-05 13:03:05",5496.51,5580.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-09-05 13:03:05",5496.51,5585.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-09-05 13:03:05",5496.51,5590.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-09-05 13:03:05",5496.51,5595.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-09-05 13:03:05",5496.51,5600.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-09-05 13:03:05",5496.51,5605.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-09-05 13:03:05",5496.51,5610.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-09-05 13:03:05",5496.51,5615.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-09-05 13:03:05",5496.51,5620.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-09-05 13:03:14",5496.16,5375.0,120.9,121.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:03:14",5496.16,5380.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:14",5496.16,5385.0,110.9,111.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:14",5496.16,5390.0,105.9,106.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:14",5496.16,5395.0,100.9,101.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:14",5496.16,5400.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:14",5496.16,5405.0,91.0,91.7,0.1,0.15,0.991,-0.009]
["2024-09-05 13:03:14",5496.16,5410.0,86.0,86.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:03:14",5496.16,5415.0,81.0,81.7,0.1,0.2,0.988,-0.012]
["2024-09-05 13:03:14",5496.16,5420.0,76.1,76.8,0.15,0.25,0.986,-0.014]
["2024-09-05 13:03:14",5496.16,5425.0,71.1,71.8,0.2,0.25,0.982,-0.018]
["2024-09-05 13:03:14",5496.16,5430.0,66.2,66.8,0.25,0.35,0.978,-0.022]
["2024-09-05 13:03:14",5496.16,5435.0,61.3,61.9,0.35,0.45,0.971,-0.029]
["2024-09-05 13:03:14",5496.16,5440.0,56.4,57.1,0.5,0.55,0.963,-0.037]
["2024-09-05 13:03:14",5496.16,5445.0,51.6,52.2,0.65,0.7,0.951,-0.049]
["2024-09-05 13:03:14",5496.16,5450.0,46.8,47.4,0.85,0.95,0.935,-0.065]
["2024-09-05 13:03:14",5496.16,5455.0,42.1,42.7,1.15,1.25,0.917,-0.083]
["2024-09-05 13:03:14",5496.16,5460.0,37.6,38.1,1.55,1.65,0.893,-0.107]
["2024-09-05 13:03:14",5496.16,5465.0,33.1,33.6,2.1,2.15,0.863,-0.137]
["2024-09-05 13:03:14",5496.16,5470.0,28.8,29.3,2.75,2.85,0.826,-0.174]
["2024-09-05 13:03:14",5496.16,5475.0,24.6,25.1,3.6,3.7,0.782,-0.218]
["2024-09-05 13:03:14",5496.16,5480.0,20.7,21.2,4.7,4.9,0.728,-0.27]
["2024-09-05 13:03:14",5496.16,5485.0,17.2,17.4,6.1,6.2,0.668,-0.332]
["2024-09-05 13:03:14",5496.16,5490.0,13.9,14.1,7.8,8.0,0.6,-0.4]
["2024-09-05 13:03:14",5496.16,5495.0,11.0,11.2,9.9,10.0,0.526,-0.474]
["2024-09-05 13:03:14",5496.16,5500.0,8.5,8.7,12.3,12.5,0.45,-0.55]
["2024-09-05 13:03:14",5496.16,5505.0,6.4,6.5,15.2,15.4,0.375,-0.625]
["2024-09-05 13:03:14",5496.16,5510.0,4.6,4.8,18.4,18.7,0.303,-0.697]
["2024-09-05 13:03:14",5496.16,5515.0,3.3,3.4,21.9,22.4,0.236,-0.764]
["2024-09-05 13:03:14",5496.16,5520.0,2.25,2.35,25.8,26.4,0.178,-0.822]
["2024-09-05 13:03:14",5496.16,5525.0,1.5,1.6,30.0,30.7,0.131,-0.869]
["2024-09-05 13:03:14",5496.16,5530.0,1.0,1.05,34.5,35.2,0.092,-0.908]
["2024-09-05 13:03:14",5496.16,5535.0,0.65,0.7,39.2,39.8,0.066,-0.934]
["2024-09-05 13:03:14",5496.16,5540.0,0.45,0.5,43.9,44.6,0.045,-0.955]
["2024-09-05 13:03:14",5496.16,5545.0,0.3,0.35,48.8,49.4,0.032,-0.968]
["2024-09-05 13:03:14",5496.16,5550.0,0.2,0.25,53.6,54.4,0.023,-0.977]
["2024-09-05 13:03:14",5496.16,5555.0,0.15,0.2,58.6,59.3,0.018,-0.982]
["2024-09-05 13:03:14",5496.16,5560.0,0.05,0.15,63.5,64.2,0.011,-0.989]
["2024-09-05 13:03:14",5496.16,5565.0,0.05,0.1,68.5,69.2,0.008,-0.992]
["2024-09-05 13:03:14",5496.16,5570.0,0.05,0.1,73.5,74.2,0.008,-0.992]
["2024-09-05 13:03:14",5496.16,5575.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-09-05 13:03:14",5496.16,5580.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-09-05 13:03:14",5496.16,5585.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-09-05 13:03:14",5496.16,5590.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-09-05 13:03:14",5496.16,5595.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-09-05 13:03:14",5496.16,5600.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-09-05 13:03:14",5496.16,5605.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-09-05 13:03:14",5496.16,5610.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-09-05 13:03:14",5496.16,5615.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-09-05 13:03:14",5496.16,5620.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-09-05 13:03:24",5495.71,5375.0,120.2,121.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:03:24",5495.71,5380.0,115.2,116.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:24",5495.71,5385.0,110.2,111.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:24",5495.71,5390.0,105.2,106.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:24",5495.71,5395.0,100.2,101.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:24",5495.71,5400.0,95.3,96.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:24",5495.71,5405.0,90.3,91.1,0.1,0.15,0.991,-0.009]
["2024-09-05 13:03:24",5495.71,5410.0,85.3,86.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:03:24",5495.71,5415.0,80.3,81.2,0.15,0.2,0.988,-0.012]
["2024-09-05 13:03:24",5495.71,5420.0,75.4,76.2,0.15,0.25,0.984,-0.016]
["2024-09-05 13:03:24",5495.71,5425.0,70.4,71.3,0.2,0.25,0.982,-0.018]
["2024-09-05 13:03:24",5495.71,5430.0,65.5,66.3,0.3,0.35,0.976,-0.024]
["2024-09-05 13:03:24",5495.71,5435.0,60.6,61.4,0.35,0.45,0.969,-0.031]
["2024-09-05 13:03:24",5495.71,5440.0,55.7,56.5,0.5,0.6,0.96,-0.04]
["2024-09-05 13:03:24",5495.71,5445.0,50.9,51.6,0.7,0.75,0.949,-0.051]
["2024-09-05 13:03:24",5495.71,5450.0,46.2,46.8,0.9,1.0,0.934,-0.066]
["2024-09-05 13:03:24",5495.71,5455.0,41.4,42.2,1.2,1.3,0.914,-0.086]
["2024-09-05 13:03:24",5495.71,5460.0,36.9,37.6,1.65,1.7,0.889,-0.111]
["2024-09-05 13:03:24",5495.71,5465.0,32.5,33.1,2.15,2.25,0.858,-0.142]
["2024-09-05 13:03:24",5495.71,5470.0,28.2,28.8,2.9,2.95,0.82,-0.18]
["2024-09-05 13:03:24",5495.71,5475.0,24.1,24.6,3.7,3.9,0.775,-0.225]
["2024-09-05 13:03:24",5495.71,5480.0,20.3,20.8,4.9,5.0,0.721,-0.279]
["2024-09-05 13:03:24",5495.71,5485.0,16.8,17.1,6.3,6.5,0.66,-0.34]
["2024-09-05 13:03:24",5495.71,5490.0,13.6,13.8,8.0,8.2,0.592,-0.408]
["2024-09-05 13:03:24",5495.71,5495.0,10.7,10.9,10.2,10.3,0.518,-0.482]
["2024-09-05 13:03:24",5495.71,5500.0,8.3,8.4,12.7,12.9,0.442,-0.558]
["2024-09-05 13:03:24",5495.71,5505.0,6.2,6.4,15.6,15.8,0.366,-0.634]
["2024-09-05 13:03:24",5495.71,5510.0,4.5,4.6,18.7,19.2,0.294,-0.706]
["2024-09-05 13:03:24",5495.71,5515.0,3.1,3.3,22.4,22.9,0.229,-0.771]
["2024-09-05 13:03:24",5495.71,5520.0,2.2,2.25,26.3,27.0,0.172,-0.828]
["2024-09-05 13:03:24",5495.71,5525.0,1.45,1.55,30.6,31.3,0.125,-0.875]
["2024-09-05 13:03:24",5495.71,5530.0,1.0,1.05,35.1,35.8,0.089,-0.911]
["2024-09-05 13:03:24",5495.71,5535.0,0.65,0.7,39.8,40.5,0.062,-0.938]
["2024-09-05 13:03:24",5495.71,5540.0,0.4,0.5,44.4,45.2,0.045,-0.955]
["2024-09-05 13:03:24",5495.71,5545.0,0.3,0.35,49.4,50.0,0.032,-0.968]
["2024-09-05 13:03:24",5495.71,5550.0,0.2,0.25,54.2,55.1,0.023,-0.977]
["2024-09-05 13:03:24",5495.71,5555.0,0.15,0.2,59.1,60.0,0.017,-0.982]
["2024-09-05 13:03:24",5495.71,5560.0,0.05,0.15,64.1,64.9,0.011,-0.989]
["2024-09-05 13:03:24",5495.71,5565.0,0.05,0.1,69.1,69.9,0.008,-0.992]
["2024-09-05 13:03:24",5495.71,5570.0,0.05,0.1,74.0,74.9,0.008,-0.992]
["2024-09-05 13:03:24",5495.71,5575.0,0.0,0.05,79.0,79.9,0.003,-0.997]
["2024-09-05 13:03:24",5495.71,5580.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2024-09-05 13:03:24",5495.71,5585.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-09-05 13:03:24",5495.71,5590.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-09-05 13:03:24",5495.71,5595.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-09-05 13:03:24",5495.71,5600.0,0.0,0.05,104.0,104.9,0.002,-0.998]
["2024-09-05 13:03:24",5495.71,5605.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-09-05 13:03:24",5495.71,5610.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-09-05 13:03:24",5495.71,5615.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-09-05 13:03:24",5495.71,5620.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-09-05 13:03:33",5495.34,5375.0,117.7,121.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:03:33",5495.34,5380.0,112.3,116.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:33",5495.34,5385.0,107.7,111.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:33",5495.34,5390.0,102.7,106.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:33",5495.34,5395.0,97.7,101.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:33",5495.34,5400.0,93.6,96.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:33",5495.34,5405.0,87.7,91.1,0.1,0.15,0.99,-0.009]
["2024-09-05 13:03:33",5495.34,5410.0,82.8,86.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:03:33",5495.34,5415.0,77.8,81.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:03:33",5495.34,5420.0,72.8,76.2,0.15,0.25,0.984,-0.016]
["2024-09-05 13:03:33",5495.34,5425.0,68.8,71.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:03:33",5495.34,5430.0,65.3,66.3,0.3,0.35,0.975,-0.025]
["2024-09-05 13:03:33",5495.34,5435.0,60.4,61.4,0.35,0.45,0.969,-0.031]
["2024-09-05 13:03:33",5495.34,5440.0,55.6,56.5,0.5,0.55,0.96,-0.04]
["2024-09-05 13:03:33",5495.34,5445.0,49.8,51.6,0.7,0.75,0.946,-0.054]
["2024-09-05 13:03:33",5495.34,5450.0,46.0,46.8,0.9,1.0,0.932,-0.068]
["2024-09-05 13:03:33",5495.34,5455.0,41.3,42.1,1.25,1.3,0.911,-0.089]
["2024-09-05 13:03:33",5495.34,5460.0,36.9,37.5,1.65,1.7,0.886,-0.114]
["2024-09-05 13:03:33",5495.34,5465.0,32.5,33.1,2.2,2.25,0.855,-0.145]
["2024-09-05 13:03:33",5495.34,5470.0,28.2,28.8,2.9,2.95,0.816,-0.184]
["2024-09-05 13:03:33",5495.34,5475.0,24.0,24.6,3.7,3.9,0.77,-0.23]
["2024-09-05 13:03:33",5495.34,5480.0,20.2,20.8,4.9,5.0,0.715,-0.285]
["2024-09-05 13:03:33",5495.34,5485.0,16.8,17.1,6.3,6.5,0.654,-0.346]
["2024-09-05 13:03:33",5495.34,5490.0,13.6,13.8,8.0,8.2,0.584,-0.416]
["2024-09-05 13:03:33",5495.34,5495.0,10.7,10.9,10.2,10.3,0.509,-0.491]
["2024-09-05 13:03:33",5495.34,5500.0,8.2,8.4,12.7,12.9,0.434,-0.566]
["2024-09-05 13:03:33",5495.34,5505.0,6.1,6.3,15.6,15.8,0.359,-0.641]
["2024-09-05 13:03:33",5495.34,5510.0,4.5,4.6,18.7,19.4,0.288,-0.712]
["2024-09-05 13:03:33",5495.34,5515.0,3.1,3.3,22.4,23.0,0.223,-0.777]
["2024-09-05 13:03:33",5495.34,5520.0,2.15,2.25,26.3,27.0,0.168,-0.832]
["2024-09-05 13:03:33",5495.34,5525.0,1.45,1.5,30.6,31.3,0.121,-0.879]
["2024-09-05 13:03:33",5495.34,5530.0,0.95,1.0,35.1,35.8,0.088,-0.912]
["2024-09-05 13:03:33",5495.34,5535.0,0.6,0.7,39.7,40.6,0.061,-0.939]
["2024-09-05 13:03:33",5495.34,5540.0,0.4,0.45,44.4,45.4,0.041,-0.959]
["2024-09-05 13:03:33",5495.34,5545.0,0.25,0.3,49.4,50.0,0.028,-0.972]
["2024-09-05 13:03:33",5495.34,5550.0,0.2,0.25,54.2,56.2,0.022,-0.978]
["2024-09-05 13:03:33",5495.34,5555.0,0.1,0.15,59.1,61.1,0.017,-0.983]
["2024-09-05 13:03:33",5495.34,5560.0,0.05,0.15,64.1,66.1,0.011,-0.989]
["2024-09-05 13:03:33",5495.34,5565.0,0.05,0.1,69.1,71.6,0.008,-0.992]
["2024-09-05 13:03:33",5495.34,5570.0,0.05,0.1,74.0,76.6,0.007,-0.993]
["2024-09-05 13:03:33",5495.34,5575.0,0.0,0.05,79.0,81.5,0.003,-0.997]
["2024-09-05 13:03:33",5495.34,5580.0,0.0,0.05,84.0,86.5,0.003,-0.997]
["2024-09-05 13:03:33",5495.34,5585.0,0.0,0.05,89.0,91.5,0.003,-0.997]
["2024-09-05 13:03:33",5495.34,5590.0,0.0,0.05,94.0,96.5,0.003,-0.997]
["2024-09-05 13:03:33",5495.34,5595.0,0.0,0.05,99.0,101.5,0.002,-0.998]
["2024-09-05 13:03:33",5495.34,5600.0,0.0,0.05,104.0,106.5,0.002,-0.998]
["2024-09-05 13:03:33",5495.34,5605.0,0.0,0.05,109.0,111.5,0.002,-0.998]
["2024-09-05 13:03:33",5495.34,5610.0,0.0,0.05,114.0,116.5,0.002,-0.998]
["2024-09-05 13:03:33",5495.34,5615.0,0.0,0.05,119.0,121.5,0.002,-0.998]
["2024-09-05 13:03:33",5495.34,5620.0,0.0,0.05,124.0,126.5,0.002,-0.998]
["2024-09-05 13:03:43",5494.79,5370.0,124.8,125.6,0.0,0.1,0.997,-0.003]
["2024-09-05 13:03:43",5494.79,5375.0,119.8,120.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:03:43",5494.79,5380.0,114.8,115.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:43",5494.79,5385.0,109.8,110.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:43",5494.79,5390.0,104.8,105.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:43",5494.79,5395.0,99.8,100.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:43",5494.79,5400.0,94.8,95.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:43",5494.79,5405.0,89.9,90.7,0.1,0.15,0.99,-0.009]
["2024-09-05 13:03:43",5494.79,5410.0,84.9,85.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:03:43",5494.79,5415.0,79.9,80.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:03:43",5494.79,5420.0,74.9,75.8,0.15,0.25,0.984,-0.016]
["2024-09-05 13:03:43",5494.79,5425.0,70.0,70.8,0.2,0.3,0.982,-0.018]
["2024-09-05 13:03:43",5494.79,5430.0,65.1,65.9,0.3,0.35,0.975,-0.025]
["2024-09-05 13:03:43",5494.79,5435.0,60.2,61.0,0.4,0.45,0.969,-0.031]
["2024-09-05 13:03:43",5494.79,5440.0,55.3,56.1,0.5,0.6,0.96,-0.04]
["2024-09-05 13:03:43",5494.79,5445.0,50.5,51.3,0.7,0.75,0.946,-0.054]
["2024-09-05 13:03:43",5494.79,5450.0,45.7,46.5,0.95,1.0,0.932,-0.068]
["2024-09-05 13:03:43",5494.79,5455.0,41.1,41.8,1.25,1.35,0.911,-0.089]
["2024-09-05 13:03:43",5494.79,5460.0,36.6,37.2,1.7,1.75,0.886,-0.114]
["2024-09-05 13:03:43",5494.79,5465.0,32.1,32.7,2.25,2.3,0.855,-0.145]
["2024-09-05 13:03:43",5494.79,5470.0,27.8,28.4,2.95,3.1,0.816,-0.184]
["2024-09-05 13:03:43",5494.79,5475.0,23.7,24.3,3.9,4.0,0.77,-0.23]
["2024-09-05 13:03:43",5494.79,5480.0,19.9,20.5,5.0,5.2,0.715,-0.285]
["2024-09-05 13:03:43",5494.79,5485.0,16.5,16.7,6.5,6.6,0.654,-0.346]
["2024-09-05 13:03:43",5494.79,5490.0,13.3,13.5,8.2,8.4,0.584,-0.416]
["2024-09-05 13:03:43",5494.79,5495.0,10.5,10.6,10.4,10.6,0.509,-0.491]
["2024-09-05 13:03:43",5494.79,5500.0,8.0,8.2,12.9,13.1,0.434,-0.566]
["2024-09-05 13:03:43",5494.79,5505.0,6.0,6.1,15.9,16.1,0.359,-0.641]
["2024-09-05 13:03:43",5494.79,5510.0,4.3,4.5,18.9,19.6,0.288,-0.712]
["2024-09-05 13:03:43",5494.79,5515.0,3.0,3.1,22.6,23.3,0.223,-0.777]
["2024-09-05 13:03:43",5494.79,5520.0,2.1,2.15,26.6,27.3,0.168,-0.832]
["2024-09-05 13:03:43",5494.79,5525.0,1.4,1.45,30.9,31.7,0.121,-0.879]
["2024-09-05 13:03:43",5494.79,5530.0,0.9,1.0,35.4,36.2,0.088,-0.912]
["2024-09-05 13:03:43",5494.79,5535.0,0.6,0.65,40.1,40.9,0.061,-0.939]
["2024-09-05 13:03:43",5494.79,5540.0,0.4,0.45,44.9,45.7,0.041,-0.959]
["2024-09-05 13:03:43",5494.79,5545.0,0.25,0.3,49.7,50.5,0.028,-0.972]
["2024-09-05 13:03:43",5494.79,5550.0,0.2,0.25,54.6,55.5,0.022,-0.978]
["2024-09-05 13:03:43",5494.79,5555.0,0.1,0.15,59.6,60.4,0.017,-0.983]
["2024-09-05 13:03:43",5494.79,5560.0,0.05,0.15,64.5,65.4,0.011,-0.989]
["2024-09-05 13:03:43",5494.79,5565.0,0.05,0.1,69.5,70.3,0.008,-0.992]
["2024-09-05 13:03:43",5494.79,5570.0,0.05,0.1,74.5,75.3,0.007,-0.993]
["2024-09-05 13:03:43",5494.79,5575.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-09-05 13:03:43",5494.79,5580.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-09-05 13:03:43",5494.79,5585.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-09-05 13:03:43",5494.79,5590.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-09-05 13:03:43",5494.79,5595.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-09-05 13:03:43",5494.79,5600.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-09-05 13:03:43",5494.79,5605.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-09-05 13:03:43",5494.79,5610.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-09-05 13:03:43",5494.79,5615.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-09-05 13:03:52",5494.6,5370.0,124.5,125.3,0.0,0.1,0.997,-0.003]
["2024-09-05 13:03:52",5494.6,5375.0,119.5,120.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:03:52",5494.6,5380.0,114.5,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:52",5494.6,5385.0,109.5,110.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:03:52",5494.6,5390.0,104.5,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:52",5494.6,5395.0,99.5,100.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:52",5494.6,5400.0,94.5,95.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:03:52",5494.6,5405.0,89.6,90.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:03:52",5494.6,5410.0,84.6,85.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:03:52",5494.6,5415.0,79.6,80.5,0.15,0.2,0.986,-0.014]
["2024-09-05 13:03:52",5494.6,5420.0,74.7,75.5,0.15,0.25,0.984,-0.016]
["2024-09-05 13:03:52",5494.6,5425.0,69.7,70.5,0.2,0.3,0.98,-0.02]
["2024-09-05 13:03:52",5494.6,5430.0,64.8,65.6,0.3,0.35,0.974,-0.026]
["2024-09-05 13:03:52",5494.6,5435.0,59.9,60.7,0.4,0.45,0.967,-0.033]
["2024-09-05 13:03:52",5494.6,5440.0,55.0,55.8,0.55,0.6,0.958,-0.042]
["2024-09-05 13:03:52",5494.6,5445.0,50.2,51.0,0.7,0.8,0.945,-0.055]
["2024-09-05 13:03:52",5494.6,5450.0,45.5,46.3,0.95,1.05,0.929,-0.071]
["2024-09-05 13:03:52",5494.6,5455.0,40.9,41.5,1.3,1.35,0.908,-0.092]
["2024-09-05 13:03:52",5494.6,5460.0,36.3,36.9,1.7,1.8,0.882,-0.118]
["2024-09-05 13:03:52",5494.6,5465.0,31.9,32.5,2.3,2.4,0.849,-0.151]
["2024-09-05 13:03:52",5494.6,5470.0,27.6,28.2,3.0,3.1,0.809,-0.191]
["2024-09-05 13:03:52",5494.6,5475.0,23.5,24.2,3.9,4.1,0.761,-0.238]
["2024-09-05 13:03:52",5494.6,5480.0,19.7,20.2,5.1,5.3,0.707,-0.293]
["2024-09-05 13:03:52",5494.6,5485.0,16.3,16.6,6.5,6.7,0.643,-0.356]
["2024-09-05 13:03:52",5494.6,5490.0,13.1,13.3,8.3,8.5,0.573,-0.427]
["2024-09-05 13:03:52",5494.6,5495.0,10.3,10.5,10.5,10.7,0.498,-0.502]
["2024-09-05 13:03:52",5494.6,5500.0,7.9,8.1,13.1,13.3,0.423,-0.577]
["2024-09-05 13:03:52",5494.6,5505.0,5.9,6.0,16.0,16.3,0.348,-0.652]
["2024-09-05 13:03:52",5494.6,5510.0,4.2,4.4,19.1,19.8,0.277,-0.722]
["2024-09-05 13:03:52",5494.6,5515.0,3.0,3.1,22.9,23.5,0.213,-0.785]
["2024-09-05 13:03:52",5494.6,5520.0,2.05,2.1,26.9,27.5,0.16,-0.84]
["2024-09-05 13:03:52",5494.6,5525.0,1.35,1.4,31.2,31.9,0.116,-0.884]
["2024-09-05 13:03:52",5494.6,5530.0,0.9,0.95,35.7,36.5,0.081,-0.919]
["2024-09-05 13:03:52",5494.6,5535.0,0.6,0.65,40.3,41.2,0.058,-0.942]
["2024-09-05 13:03:52",5494.6,5540.0,0.4,0.45,45.1,46.0,0.041,-0.959]
["2024-09-05 13:03:52",5494.6,5545.0,0.25,0.3,50.0,50.8,0.028,-0.972]
["2024-09-05 13:03:52",5494.6,5550.0,0.15,0.2,54.9,55.8,0.022,-0.978]
["2024-09-05 13:03:52",5494.6,5555.0,0.1,0.15,59.9,60.7,0.013,-0.987]
["2024-09-05 13:03:52",5494.6,5560.0,0.05,0.15,64.8,65.6,0.01,-0.99]
["2024-09-05 13:03:52",5494.6,5565.0,0.05,0.1,69.8,70.6,0.008,-0.992]
["2024-09-05 13:03:52",5494.6,5570.0,0.05,0.1,74.8,75.6,0.007,-0.993]
["2024-09-05 13:03:52",5494.6,5575.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-09-05 13:03:52",5494.6,5580.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-09-05 13:03:52",5494.6,5585.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-09-05 13:03:52",5494.6,5590.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-09-05 13:03:52",5494.6,5595.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-09-05 13:03:52",5494.6,5600.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-09-05 13:03:52",5494.6,5605.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-09-05 13:03:52",5494.6,5610.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-09-05 13:03:52",5494.6,5615.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-09-05 13:04:02",5494.47,5370.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:04:02",5494.47,5375.0,119.8,120.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:04:02",5494.47,5380.0,114.8,115.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:02",5494.47,5385.0,109.8,110.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:02",5494.47,5390.0,104.8,105.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:02",5494.47,5395.0,99.8,100.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:02",5494.47,5400.0,94.8,95.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:02",5494.47,5405.0,89.9,90.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:04:02",5494.47,5410.0,84.9,85.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:04:02",5494.47,5415.0,79.9,80.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:04:02",5494.47,5420.0,75.0,75.7,0.15,0.25,0.984,-0.016]
["2024-09-05 13:04:02",5494.47,5425.0,70.0,70.8,0.2,0.3,0.979,-0.021]
["2024-09-05 13:04:02",5494.47,5430.0,65.1,65.8,0.3,0.35,0.974,-0.026]
["2024-09-05 13:04:02",5494.47,5435.0,60.2,60.9,0.4,0.45,0.967,-0.033]
["2024-09-05 13:04:02",5494.47,5440.0,55.3,56.0,0.55,0.6,0.956,-0.044]
["2024-09-05 13:04:02",5494.47,5445.0,50.5,51.2,0.7,0.75,0.943,-0.057]
["2024-09-05 13:04:02",5494.47,5450.0,45.8,46.5,0.95,1.0,0.927,-0.073]
["2024-09-05 13:04:02",5494.47,5455.0,41.1,41.7,1.3,1.35,0.906,-0.094]
["2024-09-05 13:04:02",5494.47,5460.0,36.6,37.1,1.7,1.75,0.88,-0.12]
["2024-09-05 13:04:02",5494.47,5465.0,32.1,32.6,2.25,2.35,0.847,-0.153]
["2024-09-05 13:04:02",5494.47,5470.0,27.8,28.3,2.95,3.1,0.807,-0.193]
["2024-09-05 13:04:02",5494.47,5475.0,23.7,24.2,3.9,4.0,0.76,-0.24]
["2024-09-05 13:04:02",5494.47,5480.0,19.9,20.3,5.0,5.2,0.703,-0.297]
["2024-09-05 13:04:02",5494.47,5485.0,16.5,16.7,6.5,6.6,0.64,-0.36]
["2024-09-05 13:04:02",5494.47,5490.0,13.3,13.5,8.2,8.4,0.57,-0.43]
["2024-09-05 13:04:02",5494.47,5495.0,10.4,10.6,10.4,10.6,0.494,-0.506]
["2024-09-05 13:04:02",5494.47,5500.0,8.0,8.2,12.9,13.1,0.419,-0.581]
["2024-09-05 13:04:02",5494.47,5505.0,6.0,6.1,15.9,16.1,0.345,-0.655]
["2024-09-05 13:04:02",5494.47,5510.0,4.3,4.4,19.0,19.6,0.275,-0.725]
["2024-09-05 13:04:02",5494.47,5515.0,3.0,3.1,22.7,23.2,0.212,-0.788]
["2024-09-05 13:04:02",5494.47,5520.0,2.05,2.1,26.7,27.3,0.157,-0.843]
["2024-09-05 13:04:02",5494.47,5525.0,1.35,1.45,31.0,31.6,0.113,-0.887]
["2024-09-05 13:04:02",5494.47,5530.0,0.9,0.95,35.5,36.2,0.081,-0.919]
["2024-09-05 13:04:02",5494.47,5535.0,0.6,0.65,40.1,40.9,0.057,-0.943]
["2024-09-05 13:04:02",5494.47,5540.0,0.4,0.45,44.9,45.7,0.039,-0.961]
["2024-09-05 13:04:02",5494.47,5545.0,0.25,0.3,49.8,50.5,0.028,-0.972]
["2024-09-05 13:04:02",5494.47,5550.0,0.15,0.2,54.7,55.4,0.018,-0.982]
["2024-09-05 13:04:02",5494.47,5555.0,0.1,0.15,59.6,60.4,0.013,-0.987]
["2024-09-05 13:04:02",5494.47,5560.0,0.05,0.1,64.6,65.3,0.01,-0.99]
["2024-09-05 13:04:02",5494.47,5565.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-09-05 13:04:02",5494.47,5570.0,0.0,0.1,74.5,75.4,0.005,-0.995]
["2024-09-05 13:04:02",5494.47,5575.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-09-05 13:04:02",5494.47,5580.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-09-05 13:04:02",5494.47,5585.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-09-05 13:04:02",5494.47,5590.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-09-05 13:04:02",5494.47,5595.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-09-05 13:04:02",5494.47,5600.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-09-05 13:04:02",5494.47,5605.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-09-05 13:04:02",5494.47,5610.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-09-05 13:04:02",5494.47,5615.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 13:04:11",5494.62,5370.0,124.7,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:04:11",5494.62,5375.0,119.7,120.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:04:11",5494.62,5380.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:11",5494.62,5385.0,109.7,110.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:11",5494.62,5390.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:11",5494.62,5395.0,99.7,100.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:11",5494.62,5400.0,94.7,95.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:11",5494.62,5405.0,89.8,90.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:04:11",5494.62,5410.0,84.8,85.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:04:11",5494.62,5415.0,79.8,80.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:04:11",5494.62,5420.0,74.9,75.7,0.15,0.25,0.984,-0.016]
["2024-09-05 13:04:11",5494.62,5425.0,69.9,70.6,0.2,0.3,0.979,-0.021]
["2024-09-05 13:04:11",5494.62,5430.0,65.0,65.7,0.3,0.35,0.974,-0.026]
["2024-09-05 13:04:11",5494.62,5435.0,60.1,60.8,0.4,0.45,0.967,-0.033]
["2024-09-05 13:04:11",5494.62,5440.0,55.2,55.9,0.55,0.6,0.956,-0.044]
["2024-09-05 13:04:11",5494.62,5445.0,50.4,51.1,0.7,0.8,0.943,-0.057]
["2024-09-05 13:04:11",5494.62,5450.0,45.7,46.3,0.95,1.05,0.927,-0.073]
["2024-09-05 13:04:11",5494.62,5455.0,41.0,41.6,1.3,1.35,0.906,-0.094]
["2024-09-05 13:04:11",5494.62,5460.0,36.5,37.1,1.7,1.8,0.88,-0.12]
["2024-09-05 13:04:11",5494.62,5465.0,32.0,32.6,2.25,2.35,0.847,-0.153]
["2024-09-05 13:04:11",5494.62,5470.0,27.7,28.3,3.0,3.1,0.807,-0.193]
["2024-09-05 13:04:11",5494.62,5475.0,23.7,24.2,3.9,4.0,0.76,-0.24]
["2024-09-05 13:04:11",5494.62,5480.0,19.8,20.3,5.1,5.2,0.703,-0.297]
["2024-09-05 13:04:11",5494.62,5485.0,16.4,16.6,6.5,6.7,0.64,-0.36]
["2024-09-05 13:04:11",5494.62,5490.0,13.2,13.4,8.3,8.4,0.57,-0.43]
["2024-09-05 13:04:11",5494.62,5495.0,10.4,10.6,10.4,10.6,0.494,-0.506]
["2024-09-05 13:04:11",5494.62,5500.0,8.0,8.1,13.0,13.2,0.419,-0.581]
["2024-09-05 13:04:11",5494.62,5505.0,5.9,6.1,15.9,16.1,0.345,-0.655]
["2024-09-05 13:04:11",5494.62,5510.0,4.3,4.4,19.1,19.6,0.275,-0.725]
["2024-09-05 13:04:11",5494.62,5515.0,3.0,3.1,22.8,23.3,0.212,-0.788]
["2024-09-05 13:04:11",5494.62,5520.0,2.05,2.1,26.8,27.4,0.157,-0.843]
["2024-09-05 13:04:11",5494.62,5525.0,1.35,1.45,31.1,31.7,0.113,-0.887]
["2024-09-05 13:04:11",5494.62,5530.0,0.9,0.95,35.6,36.3,0.081,-0.919]
["2024-09-05 13:04:11",5494.62,5535.0,0.6,0.65,40.3,41.0,0.057,-0.943]
["2024-09-05 13:04:11",5494.62,5540.0,0.35,0.45,45.0,45.8,0.039,-0.961]
["2024-09-05 13:04:11",5494.62,5545.0,0.25,0.3,49.8,50.6,0.028,-0.972]
["2024-09-05 13:04:11",5494.62,5550.0,0.15,0.2,54.7,55.5,0.018,-0.982]
["2024-09-05 13:04:11",5494.62,5555.0,0.1,0.15,59.7,60.5,0.013,-0.987]
["2024-09-05 13:04:11",5494.62,5560.0,0.05,0.1,64.6,65.4,0.01,-0.99]
["2024-09-05 13:04:11",5494.62,5565.0,0.05,0.1,69.6,70.4,0.008,-0.992]
["2024-09-05 13:04:11",5494.62,5570.0,0.0,0.1,74.6,75.4,0.005,-0.995]
["2024-09-05 13:04:11",5494.62,5575.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-09-05 13:04:11",5494.62,5580.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-09-05 13:04:11",5494.62,5585.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-09-05 13:04:11",5494.62,5590.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-09-05 13:04:11",5494.62,5595.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-09-05 13:04:11",5494.62,5600.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-09-05 13:04:11",5494.62,5605.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-09-05 13:04:11",5494.62,5610.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-09-05 13:04:11",5494.62,5615.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2024-09-05 13:04:21",5493.9,5370.0,124.0,124.9,0.0,0.1,0.998,-0.002]
["2024-09-05 13:04:21",5493.9,5375.0,119.0,119.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:04:21",5493.9,5380.0,114.0,114.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:21",5493.9,5385.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:21",5493.9,5390.0,104.1,104.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:21",5493.9,5395.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:21",5493.9,5400.0,94.1,95.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:21",5493.9,5405.0,89.1,90.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:04:21",5493.9,5410.0,84.1,85.0,0.1,0.2,0.99,-0.01]
["2024-09-05 13:04:21",5493.9,5415.0,79.2,80.0,0.15,0.2,0.986,-0.014]
["2024-09-05 13:04:21",5493.9,5420.0,74.2,75.1,0.2,0.25,0.984,-0.016]
["2024-09-05 13:04:21",5493.9,5425.0,69.3,70.1,0.25,0.3,0.98,-0.02]
["2024-09-05 13:04:21",5493.9,5430.0,64.3,65.1,0.3,0.4,0.974,-0.026]
["2024-09-05 13:04:21",5493.9,5435.0,59.4,60.2,0.4,0.5,0.967,-0.033]
["2024-09-05 13:04:21",5493.9,5440.0,54.6,55.4,0.55,0.6,0.956,-0.044]
["2024-09-05 13:04:21",5493.9,5445.0,49.8,50.6,0.75,0.8,0.944,-0.056]
["2024-09-05 13:04:21",5493.9,5450.0,45.0,45.8,1.0,1.05,0.927,-0.073]
["2024-09-05 13:04:21",5493.9,5455.0,40.5,41.1,1.35,1.4,0.906,-0.094]
["2024-09-05 13:04:21",5493.9,5460.0,35.9,36.5,1.75,1.85,0.88,-0.12]
["2024-09-05 13:04:21",5493.9,5465.0,31.5,32.1,2.35,2.45,0.848,-0.152]
["2024-09-05 13:04:21",5493.9,5470.0,27.2,27.8,3.1,3.2,0.807,-0.193]
["2024-09-05 13:04:21",5493.9,5475.0,23.2,23.8,4.0,4.2,0.76,-0.24]
["2024-09-05 13:04:21",5493.9,5480.0,19.4,19.9,5.2,5.4,0.704,-0.296]
["2024-09-05 13:04:21",5493.9,5485.0,16.1,16.2,6.7,6.9,0.642,-0.358]
["2024-09-05 13:04:21",5493.9,5490.0,12.9,13.1,8.5,8.7,0.571,-0.429]
["2024-09-05 13:04:21",5493.9,5495.0,10.1,10.3,10.7,10.9,0.496,-0.504]
["2024-09-05 13:04:21",5493.9,5500.0,7.7,7.8,13.3,13.5,0.42,-0.58]
["2024-09-05 13:04:21",5493.9,5505.0,5.7,5.9,16.3,16.5,0.345,-0.655]
["2024-09-05 13:04:21",5493.9,5510.0,4.1,4.2,19.6,20.1,0.275,-0.725]
["2024-09-05 13:04:21",5493.9,5515.0,2.85,2.95,23.2,23.9,0.212,-0.788]
["2024-09-05 13:04:21",5493.9,5520.0,1.95,2.05,27.3,27.9,0.158,-0.842]
["2024-09-05 13:04:21",5493.9,5525.0,1.3,1.35,31.6,32.3,0.113,-0.887]
["2024-09-05 13:04:21",5493.9,5530.0,0.85,0.9,36.1,36.9,0.081,-0.919]
["2024-09-05 13:04:21",5493.9,5535.0,0.55,0.6,40.8,41.6,0.057,-0.942]
["2024-09-05 13:04:21",5493.9,5540.0,0.35,0.4,45.6,46.4,0.039,-0.961]
["2024-09-05 13:04:21",5493.9,5545.0,0.25,0.3,50.4,51.3,0.028,-0.972]
["2024-09-05 13:04:21",5493.9,5550.0,0.15,0.2,55.3,56.2,0.018,-0.982]
["2024-09-05 13:04:21",5493.9,5555.0,0.1,0.15,60.3,61.1,0.013,-0.987]
["2024-09-05 13:04:21",5493.9,5560.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-09-05 13:04:21",5493.9,5565.0,0.05,0.1,70.2,71.1,0.008,-0.992]
["2024-09-05 13:04:21",5493.9,5570.0,0.0,0.1,75.2,76.1,0.005,-0.995]
["2024-09-05 13:04:21",5493.9,5575.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-09-05 13:04:21",5493.9,5580.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-09-05 13:04:21",5493.9,5585.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-09-05 13:04:21",5493.9,5590.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-09-05 13:04:21",5493.9,5595.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-09-05 13:04:21",5493.9,5600.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-09-05 13:04:21",5493.9,5605.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-09-05 13:04:21",5493.9,5610.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-09-05 13:04:21",5493.9,5615.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-09-05 13:04:30",5494.02,5370.0,123.9,124.8,0.0,0.1,0.998,-0.002]
["2024-09-05 13:04:30",5494.02,5375.0,118.9,119.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:04:30",5494.02,5380.0,113.9,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:30",5494.02,5385.0,108.9,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:30",5494.02,5390.0,104.0,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:30",5494.02,5395.0,99.0,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:30",5494.02,5400.0,94.0,94.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:30",5494.02,5405.0,89.0,89.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:04:30",5494.02,5410.0,84.0,84.9,0.1,0.2,0.99,-0.01]
["2024-09-05 13:04:30",5494.02,5415.0,79.1,79.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:04:30",5494.02,5420.0,74.1,75.0,0.2,0.25,0.984,-0.016]
["2024-09-05 13:04:30",5494.02,5425.0,69.2,70.0,0.25,0.3,0.98,-0.02]
["2024-09-05 13:04:30",5494.02,5430.0,64.2,65.1,0.3,0.4,0.974,-0.026]
["2024-09-05 13:04:30",5494.02,5435.0,59.3,60.2,0.4,0.5,0.967,-0.033]
["2024-09-05 13:04:30",5494.02,5440.0,54.5,55.3,0.55,0.6,0.956,-0.044]
["2024-09-05 13:04:30",5494.02,5445.0,49.7,50.5,0.75,0.8,0.944,-0.056]
["2024-09-05 13:04:30",5494.02,5450.0,44.9,45.7,1.0,1.1,0.927,-0.073]
["2024-09-05 13:04:30",5494.02,5455.0,40.4,41.0,1.35,1.45,0.906,-0.094]
["2024-09-05 13:04:30",5494.02,5460.0,35.8,36.4,1.8,1.85,0.88,-0.12]
["2024-09-05 13:04:30",5494.02,5465.0,31.4,32.0,2.4,2.45,0.848,-0.152]
["2024-09-05 13:04:30",5494.02,5470.0,27.1,27.8,3.1,3.2,0.807,-0.193]
["2024-09-05 13:04:30",5494.02,5475.0,23.1,23.8,4.1,4.2,0.76,-0.24]
["2024-09-05 13:04:30",5494.02,5480.0,19.3,19.8,5.3,5.4,0.704,-0.296]
["2024-09-05 13:04:30",5494.02,5485.0,15.9,16.2,6.8,6.9,0.642,-0.358]
["2024-09-05 13:04:30",5494.02,5490.0,12.8,13.0,8.6,8.8,0.571,-0.429]
["2024-09-05 13:04:30",5494.02,5495.0,10.0,10.2,10.8,11.0,0.496,-0.504]
["2024-09-05 13:04:30",5494.02,5500.0,7.6,7.8,13.4,13.6,0.42,-0.58]
["2024-09-05 13:04:30",5494.02,5505.0,5.7,5.8,16.4,16.6,0.345,-0.655]
["2024-09-05 13:04:30",5494.02,5510.0,4.0,4.2,19.6,20.2,0.275,-0.725]
["2024-09-05 13:04:30",5494.02,5515.0,2.85,2.9,23.3,23.9,0.212,-0.788]
["2024-09-05 13:04:30",5494.02,5520.0,1.95,2.0,27.4,28.0,0.158,-0.842]
["2024-09-05 13:04:30",5494.02,5525.0,1.25,1.35,31.7,32.4,0.113,-0.887]
["2024-09-05 13:04:30",5494.02,5530.0,0.85,0.9,36.2,37.0,0.081,-0.919]
["2024-09-05 13:04:30",5494.02,5535.0,0.55,0.6,40.8,41.7,0.057,-0.942]
["2024-09-05 13:04:30",5494.02,5540.0,0.35,0.4,45.6,46.5,0.039,-0.961]
["2024-09-05 13:04:30",5494.02,5545.0,0.25,0.3,50.5,51.4,0.028,-0.972]
["2024-09-05 13:04:30",5494.02,5550.0,0.15,0.2,55.4,56.3,0.018,-0.982]
["2024-09-05 13:04:30",5494.02,5555.0,0.1,0.15,60.4,61.2,0.013,-0.987]
["2024-09-05 13:04:30",5494.02,5560.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-09-05 13:04:30",5494.02,5565.0,0.05,0.1,70.3,71.2,0.008,-0.992]
["2024-09-05 13:04:30",5494.02,5570.0,0.0,0.1,75.3,76.2,0.005,-0.995]
["2024-09-05 13:04:30",5494.02,5575.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-09-05 13:04:30",5494.02,5580.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-09-05 13:04:30",5494.02,5585.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-09-05 13:04:30",5494.02,5590.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-09-05 13:04:30",5494.02,5595.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-09-05 13:04:30",5494.02,5600.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 13:04:30",5494.02,5605.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 13:04:30",5494.02,5610.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-09-05 13:04:30",5494.02,5615.0,0.0,0.05,120.2,121.1,0.002,-0.998]
["2024-09-05 13:04:40",5493.9,5370.0,121.1,128.7,0.0,0.1,0.996,-0.003]
["2024-09-05 13:04:40",5493.9,5375.0,115.3,123.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:04:40",5493.9,5380.0,110.8,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:40",5493.9,5385.0,105.8,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:40",5493.9,5390.0,100.9,107.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:40",5493.9,5395.0,95.9,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:40",5493.9,5400.0,92.3,96.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:40",5493.9,5405.0,86.2,92.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:04:40",5493.9,5410.0,80.8,87.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:04:40",5493.9,5415.0,76.0,82.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:04:40",5493.9,5420.0,71.0,77.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:04:40",5493.9,5425.0,67.5,70.2,0.25,0.3,0.978,-0.022]
["2024-09-05 13:04:40",5493.9,5430.0,62.6,65.2,0.3,0.35,0.973,-0.027]
["2024-09-05 13:04:40",5493.9,5435.0,57.7,60.3,0.4,0.45,0.965,-0.035]
["2024-09-05 13:04:40",5493.9,5440.0,54.7,55.4,0.55,0.6,0.956,-0.044]
["2024-09-05 13:04:40",5493.9,5445.0,49.9,50.6,0.75,0.8,0.941,-0.059]
["2024-09-05 13:04:40",5493.9,5450.0,43.4,45.9,1.0,1.05,0.924,-0.076]
["2024-09-05 13:04:40",5493.9,5455.0,38.8,41.1,1.35,1.4,0.902,-0.098]
["2024-09-05 13:04:40",5493.9,5460.0,35.7,36.6,1.75,1.85,0.875,-0.125]
["2024-09-05 13:04:40",5493.9,5465.0,31.3,32.1,2.3,2.4,0.841,-0.158]
["2024-09-05 13:04:40",5493.9,5470.0,26.1,27.9,3.0,3.2,0.801,-0.198]
["2024-09-05 13:04:40",5493.9,5475.0,23.2,23.8,4.0,4.1,0.752,-0.248]
["2024-09-05 13:04:40",5493.9,5480.0,19.4,19.7,5.2,5.3,0.696,-0.304]
["2024-09-05 13:04:40",5493.9,5485.0,16.0,16.2,6.6,6.8,0.632,-0.368]
["2024-09-05 13:04:40",5493.9,5490.0,12.9,13.0,8.5,8.7,0.562,-0.439]
["2024-09-05 13:04:40",5493.9,5495.0,10.1,10.2,10.7,10.9,0.487,-0.513]
["2024-09-05 13:04:40",5493.9,5500.0,7.7,7.8,13.3,13.5,0.41,-0.589]
["2024-09-05 13:04:40",5493.9,5505.0,5.7,5.8,16.3,16.5,0.336,-0.664]
["2024-09-05 13:04:40",5493.9,5510.0,4.1,4.2,19.4,20.0,0.266,-0.734]
["2024-09-05 13:04:40",5493.9,5515.0,2.85,2.9,23.1,24.0,0.203,-0.796]
["2024-09-05 13:04:40",5493.9,5520.0,1.95,2.0,27.2,28.1,0.151,-0.849]
["2024-09-05 13:04:40",5493.9,5525.0,1.3,1.35,31.5,32.2,0.108,-0.891]
["2024-09-05 13:04:40",5493.9,5530.0,0.85,0.9,36.1,36.8,0.077,-0.923]
["2024-09-05 13:04:40",5493.9,5535.0,0.55,0.6,40.7,43.3,0.054,-0.946]
["2024-09-05 13:04:40",5493.9,5540.0,0.35,0.4,45.5,46.3,0.037,-0.963]
["2024-09-05 13:04:40",5493.9,5545.0,0.25,0.3,48.9,53.0,0.027,-0.973]
["2024-09-05 13:04:40",5493.9,5550.0,0.15,0.2,53.8,57.9,0.018,-0.982]
["2024-09-05 13:04:40",5493.9,5555.0,0.1,0.15,58.7,62.9,0.013,-0.987]
["2024-09-05 13:04:40",5493.9,5560.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2024-09-05 13:04:40",5493.9,5565.0,0.05,0.1,68.6,72.8,0.008,-0.992]
["2024-09-05 13:04:40",5493.9,5570.0,0.0,0.1,73.6,77.8,0.005,-0.995]
["2024-09-05 13:04:40",5493.9,5575.0,0.0,0.05,78.6,82.8,0.003,-0.997]
["2024-09-05 13:04:40",5493.9,5580.0,0.0,0.05,83.6,87.8,0.003,-0.997]
["2024-09-05 13:04:40",5493.9,5585.0,0.0,0.05,88.6,92.8,0.003,-0.997]
["2024-09-05 13:04:40",5493.9,5590.0,0.0,0.05,93.6,97.8,0.003,-0.997]
["2024-09-05 13:04:40",5493.9,5595.0,0.0,0.05,98.6,102.8,0.002,-0.998]
["2024-09-05 13:04:40",5493.9,5600.0,0.0,0.05,103.6,105.9,0.002,-0.998]
["2024-09-05 13:04:40",5493.9,5605.0,0.0,0.05,108.6,112.8,0.002,-0.998]
["2024-09-05 13:04:40",5493.9,5610.0,0.0,0.05,113.6,117.8,0.002,-0.998]
["2024-09-05 13:04:40",5493.9,5615.0,0.0,0.05,118.6,122.8,0.002,-0.998]
["2024-09-05 13:04:49",5494.06,5370.0,124.4,125.1,0.0,0.1,0.996,-0.003]
["2024-09-05 13:04:49",5494.06,5375.0,119.4,120.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:04:49",5494.06,5380.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:49",5494.06,5385.0,109.4,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:49",5494.06,5390.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:49",5494.06,5395.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:49",5494.06,5400.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:49",5494.06,5405.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:04:49",5494.06,5410.0,84.5,85.2,0.1,0.2,0.988,-0.012]
["2024-09-05 13:04:49",5494.06,5415.0,79.5,80.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:04:49",5494.06,5420.0,74.6,75.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:04:49",5494.06,5425.0,69.6,70.3,0.25,0.3,0.978,-0.021]
["2024-09-05 13:04:49",5494.06,5430.0,64.7,65.4,0.3,0.35,0.974,-0.026]
["2024-09-05 13:04:49",5494.06,5435.0,59.8,60.4,0.4,0.45,0.967,-0.033]
["2024-09-05 13:04:49",5494.06,5440.0,54.9,55.6,0.55,0.6,0.956,-0.044]
["2024-09-05 13:04:49",5494.06,5445.0,50.1,50.8,0.75,0.8,0.942,-0.058]
["2024-09-05 13:04:49",5494.06,5450.0,45.4,46.0,1.0,1.05,0.926,-0.074]
["2024-09-05 13:04:49",5494.06,5455.0,40.8,41.2,1.3,1.35,0.905,-0.095]
["2024-09-05 13:04:49",5494.06,5460.0,36.2,36.7,1.75,1.8,0.878,-0.122]
["2024-09-05 13:04:49",5494.06,5465.0,31.8,32.2,2.3,2.35,0.845,-0.155]
["2024-09-05 13:04:49",5494.06,5470.0,27.5,28.0,3.0,3.1,0.806,-0.194]
["2024-09-05 13:04:49",5494.06,5475.0,23.4,23.9,4.0,4.1,0.755,-0.245]
["2024-09-05 13:04:49",5494.06,5480.0,19.7,19.9,5.1,5.2,0.7,-0.3]
["2024-09-05 13:04:49",5494.06,5485.0,16.2,16.4,6.6,6.7,0.635,-0.365]
["2024-09-05 13:04:49",5494.06,5490.0,13.0,13.2,8.4,8.5,0.564,-0.436]
["2024-09-05 13:04:49",5494.06,5495.0,10.2,10.4,10.6,10.7,0.489,-0.511]
["2024-09-05 13:04:49",5494.06,5500.0,7.8,7.9,13.2,13.3,0.413,-0.587]
["2024-09-05 13:04:49",5494.06,5505.0,5.8,5.9,16.1,16.3,0.339,-0.661]
["2024-09-05 13:04:49",5494.06,5510.0,4.1,4.3,19.3,19.8,0.268,-0.732]
["2024-09-05 13:04:49",5494.06,5515.0,2.9,3.0,23.1,23.5,0.205,-0.795]
["2024-09-05 13:04:49",5494.06,5520.0,1.95,2.05,27.1,27.6,0.152,-0.848]
["2024-09-05 13:04:49",5494.06,5525.0,1.3,1.35,31.3,32.0,0.11,-0.89]
["2024-09-05 13:04:49",5494.06,5530.0,0.85,0.9,35.9,36.5,0.078,-0.922]
["2024-09-05 13:04:49",5494.06,5535.0,0.55,0.6,40.6,41.2,0.054,-0.946]
["2024-09-05 13:04:49",5494.06,5540.0,0.35,0.4,45.4,46.0,0.037,-0.963]
["2024-09-05 13:04:49",5494.06,5545.0,0.25,0.3,50.2,50.9,0.027,-0.973]
["2024-09-05 13:04:49",5494.06,5550.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-09-05 13:04:49",5494.06,5555.0,0.1,0.15,60.1,60.8,0.013,-0.987]
["2024-09-05 13:04:49",5494.06,5560.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-09-05 13:04:49",5494.06,5565.0,0.05,0.1,70.0,70.7,0.008,-0.992]
["2024-09-05 13:04:49",5494.06,5570.0,0.0,0.1,75.0,75.7,0.005,-0.995]
["2024-09-05 13:04:49",5494.06,5575.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-09-05 13:04:49",5494.06,5580.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 13:04:49",5494.06,5585.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 13:04:49",5494.06,5590.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-09-05 13:04:49",5494.06,5595.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-09-05 13:04:49",5494.06,5600.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-09-05 13:04:49",5494.06,5605.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-09-05 13:04:49",5494.06,5610.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-09-05 13:04:49",5494.06,5615.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-09-05 13:04:59",5494.03,5370.0,124.5,125.3,0.0,0.1,0.996,-0.003]
["2024-09-05 13:04:59",5494.03,5375.0,119.5,120.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:04:59",5494.03,5380.0,114.5,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:59",5494.03,5385.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:04:59",5494.03,5390.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:59",5494.03,5395.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:59",5494.03,5400.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:04:59",5494.03,5405.0,89.6,90.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:04:59",5494.03,5410.0,84.6,85.4,0.1,0.15,0.988,-0.012]
["2024-09-05 13:04:59",5494.03,5415.0,79.7,80.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:04:59",5494.03,5420.0,74.7,75.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:04:59",5494.03,5425.0,69.8,70.5,0.25,0.3,0.978,-0.021]
["2024-09-05 13:04:59",5494.03,5430.0,64.8,65.6,0.3,0.35,0.974,-0.026]
["2024-09-05 13:04:59",5494.03,5435.0,59.9,60.7,0.4,0.45,0.967,-0.033]
["2024-09-05 13:04:59",5494.03,5440.0,55.1,55.8,0.55,0.6,0.956,-0.044]
["2024-09-05 13:04:59",5494.03,5445.0,50.3,50.9,0.75,0.8,0.942,-0.058]
["2024-09-05 13:04:59",5494.03,5450.0,45.5,46.1,0.95,1.05,0.926,-0.074]
["2024-09-05 13:04:59",5494.03,5455.0,40.8,41.5,1.3,1.35,0.905,-0.095]
["2024-09-05 13:04:59",5494.03,5460.0,36.3,36.9,1.7,1.8,0.878,-0.122]
["2024-09-05 13:04:59",5494.03,5465.0,31.9,32.4,2.25,2.35,0.845,-0.155]
["2024-09-05 13:04:59",5494.03,5470.0,27.6,28.1,2.95,3.1,0.806,-0.194]
["2024-09-05 13:04:59",5494.03,5475.0,23.5,24.0,3.9,4.0,0.755,-0.245]
["2024-09-05 13:04:59",5494.03,5480.0,19.7,20.1,5.1,5.2,0.7,-0.3]
["2024-09-05 13:04:59",5494.03,5485.0,16.3,16.5,6.5,6.6,0.635,-0.365]
["2024-09-05 13:04:59",5494.03,5490.0,13.1,13.2,8.3,8.5,0.564,-0.436]
["2024-09-05 13:04:59",5494.03,5495.0,10.3,10.4,10.4,10.6,0.489,-0.511]
["2024-09-05 13:04:59",5494.03,5500.0,7.9,8.0,13.0,13.2,0.413,-0.587]
["2024-09-05 13:04:59",5494.03,5505.0,5.8,6.0,16.0,16.2,0.339,-0.661]
["2024-09-05 13:04:59",5494.03,5510.0,4.2,4.3,19.2,19.7,0.268,-0.732]
["2024-09-05 13:04:59",5494.03,5515.0,2.95,3.0,22.9,23.4,0.205,-0.795]
["2024-09-05 13:04:59",5494.03,5520.0,2.0,2.05,26.9,27.5,0.152,-0.848]
["2024-09-05 13:04:59",5494.03,5525.0,1.3,1.4,31.2,31.8,0.11,-0.89]
["2024-09-05 13:04:59",5494.03,5530.0,0.85,0.9,35.7,36.4,0.078,-0.922]
["2024-09-05 13:04:59",5494.03,5535.0,0.55,0.6,40.4,41.1,0.054,-0.946]
["2024-09-05 13:04:59",5494.03,5540.0,0.35,0.4,45.2,45.9,0.037,-0.963]
["2024-09-05 13:04:59",5494.03,5545.0,0.25,0.3,50.0,50.8,0.027,-0.973]
["2024-09-05 13:04:59",5494.03,5550.0,0.15,0.2,54.9,55.8,0.018,-0.982]
["2024-09-05 13:04:59",5494.03,5555.0,0.1,0.15,59.9,60.6,0.013,-0.987]
["2024-09-05 13:04:59",5494.03,5560.0,0.05,0.1,64.8,65.6,0.008,-0.992]
["2024-09-05 13:04:59",5494.03,5565.0,0.05,0.1,69.8,70.6,0.008,-0.992]
["2024-09-05 13:04:59",5494.03,5570.0,0.0,0.1,74.8,75.6,0.005,-0.995]
["2024-09-05 13:04:59",5494.03,5575.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-09-05 13:04:59",5494.03,5580.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-09-05 13:04:59",5494.03,5585.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 13:04:59",5494.03,5590.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 13:04:59",5494.03,5595.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 13:04:59",5494.03,5600.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 13:04:59",5494.03,5605.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 13:04:59",5494.03,5610.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 13:04:59",5494.03,5615.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 13:05:08",5493.13,5370.0,122.9,127.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:08",5493.13,5375.0,117.9,123.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:08",5493.13,5380.0,112.9,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:08",5493.13,5385.0,105.0,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:08",5493.13,5390.0,103.0,107.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:08",5493.13,5395.0,98.0,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:08",5493.13,5400.0,93.0,95.6,0.1,0.15,0.994,-0.006]
["2024-09-05 13:05:08",5493.13,5405.0,88.0,92.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:05:08",5493.13,5410.0,83.0,86.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:05:08",5493.13,5415.0,75.1,82.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:05:08",5493.13,5420.0,73.1,77.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:05:08",5493.13,5425.0,68.2,69.0,0.25,0.3,0.978,-0.022]
["2024-09-05 13:05:08",5493.13,5430.0,63.0,64.1,0.35,0.4,0.973,-0.027]
["2024-09-05 13:05:08",5493.13,5435.0,58.4,59.2,0.45,0.5,0.965,-0.035]
["2024-09-05 13:05:08",5493.13,5440.0,53.5,54.3,0.6,0.65,0.955,-0.045]
["2024-09-05 13:05:08",5493.13,5445.0,48.7,49.5,0.8,0.85,0.942,-0.059]
["2024-09-05 13:05:08",5493.13,5450.0,44.0,44.8,1.05,1.15,0.924,-0.076]
["2024-09-05 13:05:08",5493.13,5455.0,39.2,40.0,1.45,1.5,0.902,-0.098]
["2024-09-05 13:05:08",5493.13,5460.0,34.9,35.5,1.9,1.95,0.875,-0.124]
["2024-09-05 13:05:08",5493.13,5465.0,30.5,31.1,2.5,2.6,0.841,-0.159]
["2024-09-05 13:05:08",5493.13,5470.0,26.3,26.9,3.3,3.4,0.8,-0.199]
["2024-09-05 13:05:08",5493.13,5475.0,22.3,22.8,4.3,4.4,0.752,-0.248]
["2024-09-05 13:05:08",5493.13,5480.0,18.5,18.9,5.5,5.7,0.695,-0.305]
["2024-09-05 13:05:08",5493.13,5485.0,15.3,15.5,7.1,7.2,0.63,-0.369]
["2024-09-05 13:05:08",5493.13,5490.0,12.2,12.3,9.0,9.2,0.56,-0.44]
["2024-09-05 13:05:08",5493.13,5495.0,9.5,9.6,11.3,11.5,0.485,-0.515]
["2024-09-05 13:05:08",5493.13,5500.0,7.2,7.3,14.0,14.2,0.408,-0.592]
["2024-09-05 13:05:08",5493.13,5505.0,5.3,5.4,17.0,17.3,0.333,-0.666]
["2024-09-05 13:05:08",5493.13,5510.0,3.8,3.9,20.4,20.9,0.264,-0.736]
["2024-09-05 13:05:08",5493.13,5515.0,2.6,2.7,24.2,24.7,0.201,-0.798]
["2024-09-05 13:05:08",5493.13,5520.0,1.75,1.85,28.2,28.8,0.148,-0.851]
["2024-09-05 13:05:08",5493.13,5525.0,1.15,1.25,32.7,33.3,0.107,-0.893]
["2024-09-05 13:05:08",5493.13,5530.0,0.75,0.8,37.2,38.1,0.076,-0.924]
["2024-09-05 13:05:08",5493.13,5535.0,0.5,0.55,41.8,42.6,0.054,-0.946]
["2024-09-05 13:05:08",5493.13,5540.0,0.35,0.4,46.6,47.5,0.037,-0.963]
["2024-09-05 13:05:08",5493.13,5545.0,0.2,0.25,50.2,52.4,0.027,-0.973]
["2024-09-05 13:05:08",5493.13,5550.0,0.15,0.2,55.1,57.3,0.018,-0.982]
["2024-09-05 13:05:08",5493.13,5555.0,0.1,0.15,60.1,62.2,0.013,-0.987]
["2024-09-05 13:05:08",5493.13,5560.0,0.05,0.1,64.6,69.2,0.008,-0.992]
["2024-09-05 13:05:08",5493.13,5565.0,0.05,0.1,69.6,72.2,0.008,-0.992]
["2024-09-05 13:05:08",5493.13,5570.0,0.0,0.1,74.5,77.2,0.005,-0.995]
["2024-09-05 13:05:08",5493.13,5575.0,0.0,0.05,79.5,82.2,0.003,-0.997]
["2024-09-05 13:05:08",5493.13,5580.0,0.0,0.05,84.5,87.1,0.003,-0.997]
["2024-09-05 13:05:08",5493.13,5585.0,0.0,0.05,89.5,94.2,0.003,-0.997]
["2024-09-05 13:05:08",5493.13,5590.0,0.0,0.05,94.5,97.1,0.003,-0.997]
["2024-09-05 13:05:08",5493.13,5595.0,0.0,0.05,99.5,104.2,0.002,-0.998]
["2024-09-05 13:05:08",5493.13,5600.0,0.0,0.05,104.5,107.1,0.002,-0.998]
["2024-09-05 13:05:08",5493.13,5605.0,0.0,0.05,109.5,114.2,0.002,-0.998]
["2024-09-05 13:05:08",5493.13,5610.0,0.0,0.05,114.5,117.1,0.002,-0.998]
["2024-09-05 13:05:08",5493.13,5615.0,0.0,0.05,119.5,124.2,0.002,-0.998]
["2024-09-05 13:05:18",5493.32,5370.0,123.1,123.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:18",5493.32,5375.0,118.1,118.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:18",5493.32,5380.0,113.2,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:18",5493.32,5385.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:18",5493.32,5390.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:18",5493.32,5395.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:18",5493.32,5400.0,93.2,93.9,0.05,0.15,0.992,-0.008]
["2024-09-05 13:05:18",5493.32,5405.0,88.2,88.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:05:18",5493.32,5410.0,83.3,83.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:05:18",5493.32,5415.0,78.3,79.0,0.15,0.2,0.986,-0.014]
["2024-09-05 13:05:18",5493.32,5420.0,73.3,74.0,0.2,0.25,0.982,-0.018]
["2024-09-05 13:05:18",5493.32,5425.0,68.4,69.1,0.25,0.3,0.978,-0.022]
["2024-09-05 13:05:18",5493.32,5430.0,63.5,64.1,0.35,0.4,0.971,-0.029]
["2024-09-05 13:05:18",5493.32,5435.0,58.6,59.3,0.45,0.5,0.964,-0.036]
["2024-09-05 13:05:18",5493.32,5440.0,53.7,54.4,0.6,0.65,0.953,-0.047]
["2024-09-05 13:05:18",5493.32,5445.0,48.9,49.6,0.8,0.85,0.939,-0.061]
["2024-09-05 13:05:18",5493.32,5450.0,44.2,44.9,1.05,1.1,0.922,-0.078]
["2024-09-05 13:05:18",5493.32,5455.0,39.6,40.1,1.45,1.5,0.9,-0.1]
["2024-09-05 13:05:18",5493.32,5460.0,35.1,35.6,1.85,1.95,0.873,-0.127]
["2024-09-05 13:05:18",5493.32,5465.0,30.7,31.2,2.45,2.55,0.839,-0.161]
["2024-09-05 13:05:18",5493.32,5470.0,26.4,27.0,3.2,3.4,0.796,-0.204]
["2024-09-05 13:05:18",5493.32,5475.0,22.4,23.0,4.2,4.3,0.748,-0.252]
["2024-09-05 13:05:18",5493.32,5480.0,18.8,19.0,5.4,5.6,0.69,-0.31]
["2024-09-05 13:05:18",5493.32,5485.0,15.3,15.6,7.0,7.1,0.624,-0.376]
["2024-09-05 13:05:18",5493.32,5490.0,12.3,12.4,8.9,9.1,0.553,-0.447]
["2024-09-05 13:05:18",5493.32,5495.0,9.6,9.7,11.2,11.3,0.477,-0.523]
["2024-09-05 13:05:18",5493.32,5500.0,7.2,7.4,13.8,14.0,0.401,-0.599]
["2024-09-05 13:05:18",5493.32,5505.0,5.3,5.5,16.9,17.1,0.326,-0.674]
["2024-09-05 13:05:18",5493.32,5510.0,3.8,3.9,20.2,20.7,0.257,-0.743]
["2024-09-05 13:05:18",5493.32,5515.0,2.65,2.7,24.0,24.5,0.195,-0.805]
["2024-09-05 13:05:18",5493.32,5520.0,1.75,1.85,28.1,28.6,0.143,-0.857]
["2024-09-05 13:05:18",5493.32,5525.0,1.15,1.25,32.5,33.0,0.103,-0.897]
["2024-09-05 13:05:18",5493.32,5530.0,0.75,0.85,37.0,37.7,0.072,-0.928]
["2024-09-05 13:05:18",5493.32,5535.0,0.5,0.55,41.8,42.4,0.05,-0.95]
["2024-09-05 13:05:18",5493.32,5540.0,0.35,0.4,46.6,47.3,0.037,-0.963]
["2024-09-05 13:05:18",5493.32,5545.0,0.2,0.25,51.5,52.1,0.023,-0.977]
["2024-09-05 13:05:18",5493.32,5550.0,0.15,0.2,56.4,57.1,0.018,-0.982]
["2024-09-05 13:05:18",5493.32,5555.0,0.1,0.15,61.3,62.0,0.013,-0.987]
["2024-09-05 13:05:18",5493.32,5560.0,0.05,0.1,66.3,67.0,0.008,-0.992]
["2024-09-05 13:05:18",5493.32,5565.0,0.05,0.1,71.3,72.0,0.008,-0.992]
["2024-09-05 13:05:18",5493.32,5570.0,0.0,0.1,76.3,76.9,0.005,-0.995]
["2024-09-05 13:05:18",5493.32,5575.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-09-05 13:05:18",5493.32,5580.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 13:05:18",5493.32,5585.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 13:05:18",5493.32,5590.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 13:05:18",5493.32,5595.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 13:05:18",5493.32,5600.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 13:05:18",5493.32,5605.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 13:05:18",5493.32,5610.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 13:05:18",5493.32,5615.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 13:05:27",5493.22,5370.0,119.6,127.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:27",5493.22,5375.0,114.7,123.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:27",5493.22,5380.0,109.3,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:27",5493.22,5385.0,105.0,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:27",5493.22,5390.0,100.1,107.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:27",5493.22,5395.0,95.0,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:27",5493.22,5400.0,91.9,96.1,0.05,0.15,0.992,-0.008]
["2024-09-05 13:05:27",5493.22,5405.0,85.0,92.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:05:27",5493.22,5410.0,80.3,86.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:05:27",5493.22,5415.0,75.1,82.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:05:27",5493.22,5420.0,70.1,77.1,0.2,0.25,0.982,-0.018]
["2024-09-05 13:05:27",5493.22,5425.0,67.2,69.7,0.25,0.3,0.978,-0.022]
["2024-09-05 13:05:27",5493.22,5430.0,63.8,64.8,0.3,0.4,0.971,-0.029]
["2024-09-05 13:05:27",5493.22,5435.0,58.9,59.9,0.4,0.5,0.964,-0.036]
["2024-09-05 13:05:27",5493.22,5440.0,54.1,55.0,0.6,0.65,0.953,-0.047]
["2024-09-05 13:05:27",5493.22,5445.0,49.3,50.2,0.8,0.85,0.939,-0.061]
["2024-09-05 13:05:27",5493.22,5450.0,44.6,46.4,1.05,1.1,0.922,-0.078]
["2024-09-05 13:05:27",5493.22,5455.0,39.5,40.8,1.4,1.45,0.9,-0.1]
["2024-09-05 13:05:27",5493.22,5460.0,35.4,36.1,1.8,1.9,0.873,-0.127]
["2024-09-05 13:05:27",5493.22,5465.0,31.0,31.7,2.4,2.45,0.839,-0.161]
["2024-09-05 13:05:27",5493.22,5470.0,26.8,27.4,3.1,3.2,0.796,-0.204]
["2024-09-05 13:05:27",5493.22,5475.0,22.8,23.4,4.1,4.2,0.748,-0.252]
["2024-09-05 13:05:27",5493.22,5480.0,19.2,19.4,5.3,5.4,0.69,-0.31]
["2024-09-05 13:05:27",5493.22,5485.0,15.7,15.9,6.8,6.9,0.624,-0.376]
["2024-09-05 13:05:27",5493.22,5490.0,12.6,12.7,8.6,8.8,0.553,-0.447]
["2024-09-05 13:05:27",5493.22,5495.0,9.8,10.0,10.9,11.0,0.477,-0.523]
["2024-09-05 13:05:27",5493.22,5500.0,7.5,7.6,13.5,13.7,0.401,-0.599]
["2024-09-05 13:05:27",5493.22,5505.0,5.5,5.6,16.5,16.7,0.326,-0.674]
["2024-09-05 13:05:27",5493.22,5510.0,3.9,4.0,19.8,20.3,0.257,-0.743]
["2024-09-05 13:05:27",5493.22,5515.0,2.7,2.8,23.6,24.2,0.195,-0.805]
["2024-09-05 13:05:27",5493.22,5520.0,1.85,1.9,27.6,28.4,0.143,-0.857]
["2024-09-05 13:05:27",5493.22,5525.0,1.2,1.3,32.1,32.6,0.103,-0.897]
["2024-09-05 13:05:27",5493.22,5530.0,0.8,0.85,36.5,37.3,0.072,-0.928]
["2024-09-05 13:05:27",5493.22,5535.0,0.5,0.6,41.1,43.6,0.05,-0.95]
["2024-09-05 13:05:27",5493.22,5540.0,0.35,0.4,45.9,47.3,0.037,-0.963]
["2024-09-05 13:05:27",5493.22,5545.0,0.2,0.25,49.8,53.3,0.023,-0.977]
["2024-09-05 13:05:27",5493.22,5550.0,0.15,0.2,54.8,58.3,0.018,-0.982]
["2024-09-05 13:05:27",5493.22,5555.0,0.1,0.15,59.7,63.2,0.013,-0.987]
["2024-09-05 13:05:27",5493.22,5560.0,0.05,0.1,64.0,68.6,0.008,-0.992]
["2024-09-05 13:05:27",5493.22,5565.0,0.05,0.1,69.0,73.2,0.008,-0.992]
["2024-09-05 13:05:27",5493.22,5570.0,0.0,0.1,74.0,78.2,0.005,-0.995]
["2024-09-05 13:05:27",5493.22,5575.0,0.0,0.05,79.0,83.2,0.003,-0.997]
["2024-09-05 13:05:27",5493.22,5580.0,0.0,0.05,84.0,88.2,0.003,-0.997]
["2024-09-05 13:05:27",5493.22,5585.0,0.0,0.05,89.0,93.2,0.003,-0.997]
["2024-09-05 13:05:27",5493.22,5590.0,0.0,0.05,94.0,98.2,0.003,-0.997]
["2024-09-05 13:05:27",5493.22,5595.0,0.0,0.05,99.0,103.2,0.002,-0.998]
["2024-09-05 13:05:27",5493.22,5600.0,0.0,0.05,104.0,108.2,0.002,-0.998]
["2024-09-05 13:05:27",5493.22,5605.0,0.0,0.05,109.0,113.2,0.002,-0.998]
["2024-09-05 13:05:27",5493.22,5610.0,0.0,0.05,114.0,118.2,0.002,-0.998]
["2024-09-05 13:05:27",5493.22,5615.0,0.0,0.05,119.0,123.2,0.002,-0.998]
["2024-09-05 13:05:37",5493.46,5370.0,123.6,124.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:37",5493.46,5375.0,118.6,119.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:37",5493.46,5380.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:37",5493.46,5385.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:37",5493.46,5390.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:37",5493.46,5395.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:37",5493.46,5400.0,93.6,94.4,0.05,0.15,0.992,-0.008]
["2024-09-05 13:05:37",5493.46,5405.0,88.6,89.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:05:37",5493.46,5410.0,83.7,84.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:05:37",5493.46,5415.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:05:37",5493.46,5420.0,73.7,74.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:05:37",5493.46,5425.0,68.8,69.5,0.25,0.3,0.978,-0.022]
["2024-09-05 13:05:37",5493.46,5430.0,63.9,64.6,0.3,0.4,0.971,-0.029]
["2024-09-05 13:05:37",5493.46,5435.0,59.0,59.7,0.45,0.5,0.964,-0.036]
["2024-09-05 13:05:37",5493.46,5440.0,54.1,54.8,0.6,0.65,0.953,-0.047]
["2024-09-05 13:05:37",5493.46,5445.0,49.3,50.0,0.75,0.85,0.939,-0.061]
["2024-09-05 13:05:37",5493.46,5450.0,44.6,45.3,1.05,1.1,0.922,-0.078]
["2024-09-05 13:05:37",5493.46,5455.0,40.0,40.5,1.35,1.45,0.9,-0.1]
["2024-09-05 13:05:37",5493.46,5460.0,35.4,36.0,1.8,1.9,0.873,-0.127]
["2024-09-05 13:05:37",5493.46,5465.0,31.0,31.6,2.4,2.5,0.838,-0.162]
["2024-09-05 13:05:37",5493.46,5470.0,26.8,27.3,3.1,3.3,0.796,-0.204]
["2024-09-05 13:05:37",5493.46,5475.0,22.7,23.3,4.1,4.2,0.746,-0.254]
["2024-09-05 13:05:37",5493.46,5480.0,19.1,19.3,5.3,5.5,0.689,-0.311]
["2024-09-05 13:05:37",5493.46,5485.0,15.6,15.9,6.8,7.0,0.624,-0.376]
["2024-09-05 13:05:37",5493.46,5490.0,12.5,12.7,8.7,8.9,0.552,-0.448]
["2024-09-05 13:05:37",5493.46,5495.0,9.8,9.9,10.9,11.1,0.476,-0.524]
["2024-09-05 13:05:37",5493.46,5500.0,7.4,7.6,13.6,13.7,0.4,-0.6]
["2024-09-05 13:05:37",5493.46,5505.0,5.4,5.6,16.6,16.8,0.326,-0.674]
["2024-09-05 13:05:37",5493.46,5510.0,3.9,4.0,19.8,20.4,0.257,-0.743]
["2024-09-05 13:05:37",5493.46,5515.0,2.7,2.8,23.6,24.1,0.195,-0.805]
["2024-09-05 13:05:37",5493.46,5520.0,1.8,1.9,27.6,28.2,0.143,-0.857]
["2024-09-05 13:05:37",5493.46,5525.0,1.2,1.25,32.1,32.7,0.103,-0.897]
["2024-09-05 13:05:37",5493.46,5530.0,0.8,0.85,36.5,37.3,0.072,-0.928]
["2024-09-05 13:05:37",5493.46,5535.0,0.5,0.55,41.3,42.0,0.05,-0.95]
["2024-09-05 13:05:37",5493.46,5540.0,0.35,0.4,46.1,46.8,0.033,-0.967]
["2024-09-05 13:05:37",5493.46,5545.0,0.2,0.25,51.0,51.7,0.023,-0.977]
["2024-09-05 13:05:37",5493.46,5550.0,0.15,0.2,55.9,56.6,0.018,-0.982]
["2024-09-05 13:05:37",5493.46,5555.0,0.1,0.15,60.9,61.6,0.013,-0.987]
["2024-09-05 13:05:37",5493.46,5560.0,0.05,0.1,65.8,66.6,0.008,-0.992]
["2024-09-05 13:05:37",5493.46,5565.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-09-05 13:05:37",5493.46,5570.0,0.0,0.1,75.8,76.5,0.005,-0.995]
["2024-09-05 13:05:37",5493.46,5575.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-09-05 13:05:37",5493.46,5580.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-09-05 13:05:37",5493.46,5585.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-09-05 13:05:37",5493.46,5590.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 13:05:37",5493.46,5595.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 13:05:37",5493.46,5600.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 13:05:37",5493.46,5605.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 13:05:37",5493.46,5610.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-09-05 13:05:37",5493.46,5615.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-09-05 13:05:46",5493.84,5370.0,123.9,124.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:46",5493.84,5375.0,118.9,119.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:46",5493.84,5380.0,113.9,114.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:46",5493.84,5385.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:46",5493.84,5390.0,104.0,104.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:46",5493.84,5395.0,99.0,99.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:46",5493.84,5400.0,94.0,94.7,0.05,0.15,0.992,-0.008]
["2024-09-05 13:05:46",5493.84,5405.0,89.0,89.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:05:46",5493.84,5410.0,84.0,84.8,0.1,0.2,0.988,-0.012]
["2024-09-05 13:05:46",5493.84,5415.0,79.1,79.8,0.15,0.2,0.986,-0.014]
["2024-09-05 13:05:46",5493.84,5420.0,74.1,74.8,0.2,0.25,0.982,-0.018]
["2024-09-05 13:05:46",5493.84,5425.0,69.2,69.9,0.25,0.3,0.978,-0.022]
["2024-09-05 13:05:46",5493.84,5430.0,64.2,65.0,0.3,0.4,0.973,-0.027]
["2024-09-05 13:05:46",5493.84,5435.0,59.3,60.1,0.4,0.5,0.965,-0.035]
["2024-09-05 13:05:46",5493.84,5440.0,54.5,55.2,0.55,0.65,0.955,-0.045]
["2024-09-05 13:05:46",5493.84,5445.0,49.7,50.4,0.75,0.8,0.942,-0.058]
["2024-09-05 13:05:46",5493.84,5450.0,44.9,45.6,1.0,1.1,0.925,-0.075]
["2024-09-05 13:05:46",5493.84,5455.0,40.4,40.9,1.35,1.4,0.903,-0.097]
["2024-09-05 13:05:46",5493.84,5460.0,35.8,36.3,1.8,1.85,0.876,-0.124]
["2024-09-05 13:05:46",5493.84,5465.0,31.4,31.9,2.35,2.4,0.843,-0.157]
["2024-09-05 13:05:46",5493.84,5470.0,27.1,27.7,3.1,3.2,0.802,-0.198]
["2024-09-05 13:05:46",5493.84,5475.0,23.1,23.6,4.0,4.2,0.754,-0.246]
["2024-09-05 13:05:46",5493.84,5480.0,19.4,19.6,5.2,5.4,0.698,-0.302]
["2024-09-05 13:05:46",5493.84,5485.0,15.9,16.1,6.7,6.8,0.633,-0.367]
["2024-09-05 13:05:46",5493.84,5490.0,12.7,12.9,8.6,8.7,0.562,-0.438]
["2024-09-05 13:05:46",5493.84,5495.0,10.0,10.1,10.8,10.9,0.486,-0.514]
["2024-09-05 13:05:46",5493.84,5500.0,7.6,7.7,13.4,13.5,0.41,-0.59]
["2024-09-05 13:05:46",5493.84,5505.0,5.6,5.7,16.3,16.5,0.335,-0.665]
["2024-09-05 13:05:46",5493.84,5510.0,4.0,4.1,19.5,20.1,0.266,-0.734]
["2024-09-05 13:05:46",5493.84,5515.0,2.8,2.85,23.2,23.9,0.203,-0.797]
["2024-09-05 13:05:46",5493.84,5520.0,1.85,1.95,27.3,27.9,0.149,-0.851]
["2024-09-05 13:05:46",5493.84,5525.0,1.25,1.3,31.7,32.4,0.107,-0.893]
["2024-09-05 13:05:46",5493.84,5530.0,0.8,0.85,36.2,36.9,0.074,-0.926]
["2024-09-05 13:05:46",5493.84,5535.0,0.5,0.6,40.9,41.6,0.052,-0.948]
["2024-09-05 13:05:46",5493.84,5540.0,0.35,0.4,45.7,46.5,0.037,-0.963]
["2024-09-05 13:05:46",5493.84,5545.0,0.2,0.25,50.6,51.3,0.024,-0.976]
["2024-09-05 13:05:46",5493.84,5550.0,0.15,0.2,55.5,56.3,0.018,-0.982]
["2024-09-05 13:05:46",5493.84,5555.0,0.1,0.15,60.5,61.2,0.013,-0.987]
["2024-09-05 13:05:46",5493.84,5560.0,0.05,0.1,65.4,66.2,0.008,-0.992]
["2024-09-05 13:05:46",5493.84,5565.0,0.05,0.1,70.4,71.2,0.008,-0.992]
["2024-09-05 13:05:46",5493.84,5570.0,0.0,0.1,75.4,76.2,0.005,-0.995]
["2024-09-05 13:05:46",5493.84,5575.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-09-05 13:05:46",5493.84,5580.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-09-05 13:05:46",5493.84,5585.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-09-05 13:05:46",5493.84,5590.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-09-05 13:05:46",5493.84,5595.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-09-05 13:05:46",5493.84,5600.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-09-05 13:05:46",5493.84,5605.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-09-05 13:05:46",5493.84,5610.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-09-05 13:05:46",5493.84,5615.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-09-05 13:05:56",5493.72,5370.0,123.4,124.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:56",5493.72,5375.0,118.4,119.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:05:56",5493.72,5380.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:56",5493.72,5385.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:05:56",5493.72,5390.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:56",5493.72,5395.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:05:56",5493.72,5400.0,93.5,94.1,0.05,0.15,0.992,-0.008]
["2024-09-05 13:05:56",5493.72,5405.0,88.5,89.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:05:56",5493.72,5410.0,83.5,84.2,0.1,0.2,0.988,-0.012]
["2024-09-05 13:05:56",5493.72,5415.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:05:56",5493.72,5420.0,73.6,74.3,0.2,0.25,0.982,-0.018]
["2024-09-05 13:05:56",5493.72,5425.0,68.7,69.3,0.25,0.3,0.978,-0.022]
["2024-09-05 13:05:56",5493.72,5430.0,63.7,64.4,0.35,0.4,0.973,-0.027]
["2024-09-05 13:05:56",5493.72,5435.0,58.8,59.5,0.45,0.5,0.965,-0.035]
["2024-09-05 13:05:56",5493.72,5440.0,54.0,54.6,0.6,0.65,0.955,-0.045]
["2024-09-05 13:05:56",5493.72,5445.0,49.2,49.8,0.8,0.85,0.942,-0.058]
["2024-09-05 13:05:56",5493.72,5450.0,44.5,45.1,1.05,1.1,0.925,-0.075]
["2024-09-05 13:05:56",5493.72,5455.0,39.9,40.4,1.4,1.45,0.903,-0.097]
["2024-09-05 13:05:56",5493.72,5460.0,35.3,35.8,1.85,1.9,0.876,-0.124]
["2024-09-05 13:05:56",5493.72,5465.0,30.9,31.4,2.45,2.5,0.843,-0.157]
["2024-09-05 13:05:56",5493.72,5470.0,26.7,27.2,3.2,3.3,0.802,-0.198]
["2024-09-05 13:05:56",5493.72,5475.0,22.7,23.2,4.2,4.3,0.754,-0.246]
["2024-09-05 13:05:56",5493.72,5480.0,19.0,19.2,5.4,5.5,0.698,-0.302]
["2024-09-05 13:05:56",5493.72,5485.0,15.6,15.7,6.9,7.1,0.633,-0.367]
["2024-09-05 13:05:56",5493.72,5490.0,12.5,12.6,8.8,8.9,0.562,-0.438]
["2024-09-05 13:05:56",5493.72,5495.0,9.7,9.9,11.1,11.2,0.486,-0.514]
["2024-09-05 13:05:56",5493.72,5500.0,7.4,7.5,13.7,13.9,0.41,-0.59]
["2024-09-05 13:05:56",5493.72,5505.0,5.4,5.5,16.8,16.9,0.335,-0.665]
["2024-09-05 13:05:56",5493.72,5510.0,3.9,4.0,20.0,20.5,0.266,-0.734]
["2024-09-05 13:05:56",5493.72,5515.0,2.65,2.75,23.7,24.3,0.203,-0.797]
["2024-09-05 13:05:56",5493.72,5520.0,1.8,1.85,27.8,28.4,0.149,-0.851]
["2024-09-05 13:05:56",5493.72,5525.0,1.2,1.25,32.2,32.8,0.107,-0.893]
["2024-09-05 13:05:56",5493.72,5530.0,0.8,0.85,36.8,37.4,0.074,-0.926]
["2024-09-05 13:05:56",5493.72,5535.0,0.5,0.55,41.5,42.1,0.052,-0.948]
["2024-09-05 13:05:56",5493.72,5540.0,0.3,0.4,46.3,47.0,0.037,-0.963]
["2024-09-05 13:05:56",5493.72,5545.0,0.2,0.25,51.2,51.8,0.024,-0.976]
["2024-09-05 13:05:56",5493.72,5550.0,0.15,0.2,56.1,56.8,0.018,-0.982]
["2024-09-05 13:05:56",5493.72,5555.0,0.1,0.15,61.1,61.7,0.013,-0.987]
["2024-09-05 13:05:56",5493.72,5560.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-09-05 13:05:56",5493.72,5565.0,0.05,0.1,71.0,71.7,0.008,-0.992]
["2024-09-05 13:05:56",5493.72,5570.0,0.0,0.1,76.0,76.7,0.005,-0.995]
["2024-09-05 13:05:56",5493.72,5575.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 13:05:56",5493.72,5580.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 13:05:56",5493.72,5585.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-09-05 13:05:56",5493.72,5590.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-09-05 13:05:56",5493.72,5595.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-09-05 13:05:56",5493.72,5600.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-09-05 13:05:56",5493.72,5605.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-09-05 13:05:56",5493.72,5610.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-09-05 13:05:56",5493.72,5615.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-09-05 13:06:05",5493.49,5370.0,119.9,124.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:06:05",5493.49,5375.0,114.7,119.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:06:05",5493.49,5380.0,109.3,114.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:05",5493.49,5385.0,105.0,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:05",5493.49,5390.0,100.8,104.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:06:05",5493.49,5395.0,95.8,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:06:05",5493.49,5400.0,91.7,94.2,0.1,0.15,0.992,-0.008]
["2024-09-05 13:06:05",5493.49,5405.0,85.0,89.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:06:05",5493.49,5410.0,80.7,87.5,0.1,0.2,0.988,-0.012]
["2024-09-05 13:06:05",5493.49,5415.0,75.9,79.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:06:05",5493.49,5420.0,70.3,74.3,0.2,0.25,0.982,-0.018]
["2024-09-05 13:06:05",5493.49,5425.0,66.9,69.3,0.25,0.3,0.978,-0.022]
["2024-09-05 13:06:05",5493.49,5430.0,62.2,64.3,0.35,0.4,0.971,-0.029]
["2024-09-05 13:06:05",5493.49,5435.0,57.3,59.4,0.45,0.5,0.964,-0.036]
["2024-09-05 13:06:05",5493.49,5440.0,52.5,54.6,0.6,0.65,0.953,-0.047]
["2024-09-05 13:06:05",5493.49,5445.0,47.7,49.8,0.8,0.85,0.94,-0.06]
["2024-09-05 13:06:05",5493.49,5450.0,43.0,45.1,1.05,1.15,0.923,-0.077]
["2024-09-05 13:06:05",5493.49,5455.0,39.3,40.3,1.4,1.5,0.901,-0.099]
["2024-09-05 13:06:05",5493.49,5460.0,34.3,35.7,1.85,1.95,0.873,-0.127]
["2024-09-05 13:06:05",5493.49,5465.0,29.9,31.3,2.45,2.55,0.839,-0.161]
["2024-09-05 13:06:05",5493.49,5470.0,26.0,27.1,3.2,3.4,0.798,-0.202]
["2024-09-05 13:06:05",5493.49,5475.0,22.1,23.1,4.2,4.4,0.751,-0.251]
["2024-09-05 13:06:05",5493.49,5480.0,18.8,19.0,5.5,5.6,0.692,-0.308]
["2024-09-05 13:06:05",5493.49,5485.0,15.4,15.6,7.0,7.2,0.628,-0.372]
["2024-09-05 13:06:05",5493.49,5490.0,12.3,12.5,8.9,9.1,0.557,-0.443]
["2024-09-05 13:06:05",5493.49,5495.0,9.6,9.8,11.2,11.3,0.482,-0.518]
["2024-09-05 13:06:05",5493.49,5500.0,7.3,7.4,13.8,14.0,0.405,-0.595]
["2024-09-05 13:06:05",5493.49,5505.0,5.3,5.5,16.9,17.1,0.331,-0.669]
["2024-09-05 13:06:05",5493.49,5510.0,3.8,3.9,20.1,20.6,0.26,-0.74]
["2024-09-05 13:06:05",5493.49,5515.0,2.65,2.7,23.9,25.0,0.197,-0.803]
["2024-09-05 13:06:05",5493.49,5520.0,1.75,1.85,28.0,29.7,0.147,-0.856]
["2024-09-05 13:06:05",5493.49,5525.0,1.15,1.25,32.4,33.1,0.104,-0.896]
["2024-09-05 13:06:05",5493.49,5530.0,0.75,0.8,36.9,38.9,0.074,-0.926]
["2024-09-05 13:06:05",5493.49,5535.0,0.5,0.55,41.5,43.8,0.05,-0.95]
["2024-09-05 13:06:05",5493.49,5540.0,0.3,0.35,46.4,48.5,0.035,-0.965]
["2024-09-05 13:06:05",5493.49,5545.0,0.2,0.25,51.1,53.4,0.023,-0.977]
["2024-09-05 13:06:05",5493.49,5550.0,0.15,0.2,56.2,58.4,0.018,-0.982]
["2024-09-05 13:06:05",5493.49,5555.0,0.1,0.15,61.0,63.3,0.013,-0.987]
["2024-09-05 13:06:05",5493.49,5560.0,0.05,0.1,66.0,68.5,0.008,-0.992]
["2024-09-05 13:06:05",5493.49,5565.0,0.05,0.1,69.3,73.5,0.008,-0.992]
["2024-09-05 13:06:05",5493.49,5570.0,0.0,0.1,75.9,78.5,0.005,-0.995]
["2024-09-05 13:06:05",5493.49,5575.0,0.0,0.05,79.2,83.5,0.003,-0.997]
["2024-09-05 13:06:05",5493.49,5580.0,0.0,0.05,85.9,88.5,0.003,-0.997]
["2024-09-05 13:06:05",5493.49,5585.0,0.0,0.05,89.2,93.4,0.003,-0.997]
["2024-09-05 13:06:05",5493.49,5590.0,0.0,0.05,95.9,98.4,0.003,-0.997]
["2024-09-05 13:06:05",5493.49,5595.0,0.0,0.05,100.9,103.5,0.002,-0.998]
["2024-09-05 13:06:05",5493.49,5600.0,0.0,0.05,105.9,108.5,0.002,-0.998]
["2024-09-05 13:06:05",5493.49,5605.0,0.0,0.05,109.1,113.5,0.002,-0.998]
["2024-09-05 13:06:05",5493.49,5610.0,0.0,0.05,116.0,118.5,0.002,-0.998]
["2024-09-05 13:06:05",5493.49,5615.0,0.0,0.05,120.9,123.5,0.002,-0.998]
["2024-09-05 13:06:15",5490.47,5370.0,117.3,125.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:06:15",5490.47,5375.0,111.7,120.3,0.05,0.1,0.996,-0.004]
["2024-09-05 13:06:15",5490.47,5380.0,107.8,115.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:15",5490.47,5385.0,102.8,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:15",5490.47,5390.0,98.1,105.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:06:15",5490.47,5395.0,93.1,100.9,0.05,0.15,0.994,-0.006]
["2024-09-05 13:06:15",5490.47,5400.0,88.8,95.4,0.1,0.15,0.992,-0.008]
["2024-09-05 13:06:15",5490.47,5405.0,82.9,89.5,0.1,0.2,0.99,-0.01]
["2024-09-05 13:06:15",5490.47,5410.0,78.5,85.4,0.15,0.2,0.988,-0.012]
["2024-09-05 13:06:15",5490.47,5415.0,73.2,81.0,0.2,0.25,0.986,-0.014]
["2024-09-05 13:06:15",5490.47,5420.0,68.5,74.6,0.25,0.3,0.982,-0.018]
["2024-09-05 13:06:15",5490.47,5425.0,64.9,69.1,0.3,0.4,0.978,-0.022]
["2024-09-05 13:06:15",5490.47,5430.0,60.2,61.6,0.4,0.5,0.971,-0.029]
["2024-09-05 13:06:15",5490.47,5435.0,55.3,56.8,0.55,0.6,0.964,-0.036]
["2024-09-05 13:06:15",5490.47,5440.0,50.5,51.9,0.75,0.8,0.953,-0.047]
["2024-09-05 13:06:15",5490.47,5445.0,45.8,47.2,1.0,1.05,0.94,-0.06]
["2024-09-05 13:06:15",5490.47,5450.0,41.1,42.5,1.3,1.35,0.923,-0.077]
["2024-09-05 13:06:15",5490.47,5455.0,36.6,37.5,1.75,1.85,0.901,-0.099]
["2024-09-05 13:06:15",5490.47,5460.0,32.1,33.1,2.3,2.4,0.873,-0.127]
["2024-09-05 13:06:15",5490.47,5465.0,27.9,28.8,3.0,3.2,0.839,-0.161]
["2024-09-05 13:06:15",5490.47,5470.0,23.5,24.8,3.9,4.1,0.798,-0.202]
["2024-09-05 13:06:15",5490.47,5475.0,19.8,21.1,5.0,5.2,0.751,-0.251]
["2024-09-05 13:06:15",5490.47,5480.0,16.4,16.9,6.5,6.7,0.692,-0.308]
["2024-09-05 13:06:15",5490.47,5485.0,13.5,13.8,8.3,8.5,0.628,-0.372]
["2024-09-05 13:06:15",5490.47,5490.0,10.6,10.9,10.4,10.7,0.557,-0.443]
["2024-09-05 13:06:15",5490.47,5495.0,8.2,8.5,12.8,13.2,0.482,-0.518]
["2024-09-05 13:06:15",5490.47,5500.0,6.1,6.3,15.5,16.2,0.405,-0.595]
["2024-09-05 13:06:15",5490.47,5505.0,4.5,4.6,19.2,19.7,0.331,-0.669]
["2024-09-05 13:06:15",5490.47,5510.0,3.1,3.2,21.9,23.8,0.26,-0.74]
["2024-09-05 13:06:15",5490.47,5515.0,2.15,2.2,26.3,27.4,0.197,-0.803]
["2024-09-05 13:06:15",5490.47,5520.0,1.45,1.5,30.6,31.7,0.147,-0.856]
["2024-09-05 13:06:15",5490.47,5525.0,0.95,1.0,35.3,36.2,0.104,-0.896]
["2024-09-05 13:06:15",5490.47,5530.0,0.65,0.7,38.0,40.9,0.074,-0.926]
["2024-09-05 13:06:15",5490.47,5535.0,0.4,0.45,44.2,45.7,0.05,-0.95]
["2024-09-05 13:06:15",5490.47,5540.0,0.25,0.3,49.1,50.4,0.035,-0.965]
["2024-09-05 13:06:15",5490.47,5545.0,0.15,0.25,52.4,56.2,0.023,-0.977]
["2024-09-05 13:06:15",5490.47,5550.0,0.15,0.2,57.4,61.1,0.018,-0.982]
["2024-09-05 13:06:15",5490.47,5555.0,0.1,0.15,62.3,66.0,0.013,-0.987]
["2024-09-05 13:06:15",5490.47,5560.0,0.05,0.1,64.5,71.7,0.008,-0.992]
["2024-09-05 13:06:15",5490.47,5565.0,0.05,0.1,70.6,76.5,0.008,-0.992]
["2024-09-05 13:06:15",5490.47,5570.0,0.0,0.05,74.6,81.2,0.005,-0.995]
["2024-09-05 13:06:15",5490.47,5575.0,0.0,0.05,79.8,86.5,0.003,-0.997]
["2024-09-05 13:06:15",5490.47,5580.0,0.0,0.05,84.5,91.2,0.003,-0.997]
["2024-09-05 13:06:15",5490.47,5585.0,0.0,0.05,89.5,96.1,0.003,-0.997]
["2024-09-05 13:06:15",5490.47,5590.0,0.0,0.05,94.5,101.2,0.003,-0.997]
["2024-09-05 13:06:15",5490.47,5595.0,0.0,0.05,99.5,106.6,0.002,-0.998]
["2024-09-05 13:06:15",5490.47,5600.0,0.0,0.05,105.7,111.5,0.002,-0.998]
["2024-09-05 13:06:15",5490.47,5605.0,0.0,0.05,109.5,116.7,0.002,-0.998]
["2024-09-05 13:06:15",5490.47,5610.0,0.0,0.05,114.5,120.9,0.002,-0.998]
["2024-09-05 13:06:15",5490.47,5615.0,0.0,0.05,119.5,126.7,0.002,-0.998]
["2024-09-05 13:06:24",5489.59,5365.0,121.3,128.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:06:24",5489.59,5370.0,115.1,124.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:06:24",5489.59,5375.0,110.2,118.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:24",5489.59,5380.0,106.3,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:24",5489.59,5385.0,101.3,108.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:06:24",5489.59,5390.0,95.7,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:06:24",5489.59,5395.0,90.7,98.0,0.1,0.15,0.992,-0.008]
["2024-09-05 13:06:24",5489.59,5400.0,86.5,92.9,0.1,0.15,0.99,-0.009]
["2024-09-05 13:06:24",5489.59,5405.0,81.4,88.1,0.15,0.2,0.989,-0.011]
["2024-09-05 13:06:24",5489.59,5410.0,75.8,83.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:06:24",5489.59,5415.0,71.5,78.1,0.2,0.25,0.983,-0.017]
["2024-09-05 13:06:24",5489.59,5420.0,69.4,73.2,0.3,0.35,0.979,-0.021]
["2024-09-05 13:06:24",5489.59,5425.0,64.5,65.8,0.35,0.4,0.975,-0.027]
["2024-09-05 13:06:24",5489.59,5430.0,59.6,60.9,0.5,0.55,0.967,-0.033]
["2024-09-05 13:06:24",5489.59,5435.0,54.8,56.0,0.65,0.7,0.957,-0.043]
["2024-09-05 13:06:24",5489.59,5440.0,50.0,51.2,0.85,0.9,0.944,-0.056]
["2024-09-05 13:06:24",5489.59,5445.0,45.2,46.5,1.1,1.15,0.928,-0.073]
["2024-09-05 13:06:24",5489.59,5450.0,40.7,41.8,1.45,1.5,0.907,-0.092]
["2024-09-05 13:06:24",5489.59,5455.0,36.2,37.1,1.9,1.95,0.881,-0.119]
["2024-09-05 13:06:24",5489.59,5460.0,31.8,32.6,2.5,2.55,0.85,-0.15]
["2024-09-05 13:06:24",5489.59,5465.0,27.5,28.4,3.2,3.3,0.811,-0.189]
["2024-09-05 13:06:24",5489.59,5470.0,23.6,24.3,4.2,4.3,0.765,-0.235]
["2024-09-05 13:06:24",5489.59,5475.0,19.8,20.5,5.3,5.5,0.711,-0.288]
["2024-09-05 13:06:24",5489.59,5480.0,16.4,16.7,6.8,7.0,0.651,-0.349]
["2024-09-05 13:06:24",5489.59,5485.0,13.3,13.5,8.6,8.8,0.583,-0.417]
["2024-09-05 13:06:24",5489.59,5490.0,10.5,10.7,10.8,11.0,0.51,-0.49]
["2024-09-05 13:06:24",5489.59,5495.0,8.0,8.2,13.4,13.6,0.434,-0.566]
["2024-09-05 13:06:24",5489.59,5500.0,6.0,6.2,16.3,16.6,0.359,-0.64]
["2024-09-05 13:06:24",5489.59,5505.0,4.4,4.5,19.7,19.9,0.287,-0.712]
["2024-09-05 13:06:24",5489.59,5510.0,3.1,3.2,23.2,23.8,0.221,-0.777]
["2024-09-05 13:06:24",5489.59,5515.0,2.1,2.2,27.0,27.9,0.166,-0.833]
["2024-09-05 13:06:24",5489.59,5520.0,1.4,1.5,31.3,32.3,0.122,-0.878]
["2024-09-05 13:06:24",5489.59,5525.0,0.95,1.0,35.8,36.8,0.085,-0.915]
["2024-09-05 13:06:24",5489.59,5530.0,0.6,0.65,40.6,41.5,0.06,-0.94]
["2024-09-05 13:06:24",5489.59,5535.0,0.4,0.45,45.0,46.3,0.041,-0.959]
["2024-09-05 13:06:24",5489.59,5540.0,0.25,0.3,48.7,52.8,0.028,-0.972]
["2024-09-05 13:06:24",5489.59,5545.0,0.2,0.25,53.6,57.7,0.021,-0.979]
["2024-09-05 13:06:24",5489.59,5550.0,0.1,0.15,58.6,62.6,0.013,-0.987]
["2024-09-05 13:06:24",5489.59,5555.0,0.05,0.15,62.3,68.7,0.011,-0.989]
["2024-09-05 13:06:24",5489.59,5560.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-09-05 13:06:24",5489.59,5565.0,0.05,0.1,72.3,78.7,0.007,-0.992]
["2024-09-05 13:06:24",5489.59,5570.0,0.0,0.05,77.2,83.7,0.003,-0.997]
["2024-09-05 13:06:24",5489.59,5575.0,0.0,0.05,82.2,88.7,0.003,-0.997]
["2024-09-05 13:06:24",5489.59,5580.0,0.0,0.05,87.3,93.7,0.003,-0.997]
["2024-09-05 13:06:24",5489.59,5585.0,0.0,0.05,92.2,98.7,0.003,-0.997]
["2024-09-05 13:06:24",5489.59,5590.0,0.0,0.05,97.2,103.7,0.002,-0.998]
["2024-09-05 13:06:24",5489.59,5595.0,0.0,0.05,102.2,108.7,0.002,-0.998]
["2024-09-05 13:06:24",5489.59,5600.0,0.0,0.05,107.2,113.7,0.002,-0.998]
["2024-09-05 13:06:24",5489.59,5605.0,0.0,0.05,112.2,118.7,0.002,-0.998]
["2024-09-05 13:06:24",5489.59,5610.0,0.0,0.05,117.2,123.7,0.002,-0.998]
["2024-09-05 13:06:34",5490.34,5370.0,120.2,121.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:06:34",5490.34,5375.0,115.3,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:34",5490.34,5380.0,110.3,111.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:34",5490.34,5385.0,105.3,106.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:06:34",5490.34,5390.0,100.3,101.3,0.05,0.15,0.994,-0.006]
["2024-09-05 13:06:34",5490.34,5395.0,95.3,96.3,0.1,0.15,0.991,-0.009]
["2024-09-05 13:06:34",5490.34,5400.0,90.3,91.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:06:34",5490.34,5405.0,85.4,86.3,0.15,0.2,0.987,-0.013]
["2024-09-05 13:06:34",5490.34,5410.0,80.4,81.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:06:34",5490.34,5415.0,75.4,76.4,0.2,0.25,0.983,-0.017]
["2024-09-05 13:06:34",5490.34,5420.0,70.5,71.4,0.25,0.3,0.979,-0.021]
["2024-09-05 13:06:34",5490.34,5425.0,65.6,66.5,0.35,0.4,0.972,-0.028]
["2024-09-05 13:06:34",5490.34,5430.0,60.7,61.6,0.45,0.5,0.965,-0.035]
["2024-09-05 13:06:34",5490.34,5435.0,55.8,56.7,0.6,0.65,0.954,-0.046]
["2024-09-05 13:06:34",5490.34,5440.0,51.0,51.9,0.8,0.85,0.941,-0.059]
["2024-09-05 13:06:34",5490.34,5445.0,46.3,47.1,1.05,1.1,0.925,-0.075]
["2024-09-05 13:06:34",5490.34,5450.0,41.7,42.4,1.35,1.45,0.904,-0.096]
["2024-09-05 13:06:34",5490.34,5455.0,37.2,37.8,1.8,1.9,0.878,-0.122]
["2024-09-05 13:06:34",5490.34,5460.0,32.7,33.4,2.4,2.45,0.847,-0.153]
["2024-09-05 13:06:34",5490.34,5465.0,28.5,29.1,3.1,3.2,0.807,-0.193]
["2024-09-05 13:06:34",5490.34,5470.0,24.4,25.1,4.0,4.1,0.762,-0.238]
["2024-09-05 13:06:34",5490.34,5475.0,20.6,21.3,5.1,5.3,0.709,-0.291]
["2024-09-05 13:06:34",5490.34,5480.0,17.1,17.3,6.6,6.7,0.648,-0.352]
["2024-09-05 13:06:34",5490.34,5485.0,13.9,14.1,8.3,8.5,0.58,-0.42]
["2024-09-05 13:06:34",5490.34,5490.0,11.0,11.2,10.4,10.6,0.508,-0.492]
["2024-09-05 13:06:34",5490.34,5495.0,8.5,8.7,12.9,13.1,0.434,-0.566]
["2024-09-05 13:06:34",5490.34,5500.0,6.4,6.5,15.8,16.0,0.361,-0.639]
["2024-09-05 13:06:34",5490.34,5505.0,4.7,4.8,18.9,19.5,0.29,-0.71]
["2024-09-05 13:06:34",5490.34,5510.0,3.3,3.4,22.5,23.1,0.225,-0.775]
["2024-09-05 13:06:34",5490.34,5515.0,2.3,2.35,26.5,27.1,0.17,-0.83]
["2024-09-05 13:06:34",5490.34,5520.0,1.55,1.6,30.6,31.4,0.125,-0.875]
["2024-09-05 13:06:34",5490.34,5525.0,1.0,1.1,35.1,35.9,0.089,-0.911]
["2024-09-05 13:06:34",5490.34,5530.0,0.65,0.75,39.7,40.4,0.063,-0.937]
["2024-09-05 13:06:34",5490.34,5535.0,0.45,0.5,44.5,45.3,0.045,-0.955]
["2024-09-05 13:06:34",5490.34,5540.0,0.3,0.35,49.3,50.2,0.032,-0.968]
["2024-09-05 13:06:34",5490.34,5545.0,0.2,0.25,54.1,55.1,0.022,-0.978]
["2024-09-05 13:06:34",5490.34,5550.0,0.1,0.15,59.0,60.0,0.013,-0.987]
["2024-09-05 13:06:34",5490.34,5555.0,0.05,0.15,64.0,64.9,0.011,-0.989]
["2024-09-05 13:06:34",5490.34,5560.0,0.05,0.1,69.2,69.9,0.008,-0.992]
["2024-09-05 13:06:34",5490.34,5565.0,0.05,0.1,73.9,74.9,0.007,-0.993]
["2024-09-05 13:06:34",5490.34,5570.0,0.0,0.1,78.9,79.9,0.005,-0.995]
["2024-09-05 13:06:34",5490.34,5575.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-09-05 13:06:34",5490.34,5580.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-09-05 13:06:34",5490.34,5585.0,0.0,0.05,93.8,94.8,0.003,-0.997]
["2024-09-05 13:06:34",5490.34,5590.0,0.0,0.05,98.8,99.8,0.002,-0.998]
["2024-09-05 13:06:34",5490.34,5595.0,0.0,0.05,103.8,104.8,0.002,-0.998]
["2024-09-05 13:06:34",5490.34,5600.0,0.0,0.05,108.8,109.8,0.002,-0.998]
["2024-09-05 13:06:34",5490.34,5605.0,0.0,0.05,113.8,114.8,0.002,-0.998]
["2024-09-05 13:06:34",5490.34,5610.0,0.0,0.05,118.8,119.8,0.002,-0.998]
["2024-09-05 13:06:34",5490.34,5615.0,0.0,0.05,123.8,124.8,0.002,-0.998]
["2024-09-05 13:06:43",5490.85,5370.0,120.8,121.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:06:43",5490.85,5375.0,115.8,116.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:43",5490.85,5380.0,110.8,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:43",5490.85,5385.0,105.8,106.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:06:43",5490.85,5390.0,100.8,101.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:06:43",5490.85,5395.0,95.8,96.7,0.05,0.15,0.991,-0.009]
["2024-09-05 13:06:43",5490.85,5400.0,90.8,91.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:06:43",5490.85,5405.0,85.9,86.7,0.1,0.2,0.987,-0.013]
["2024-09-05 13:06:43",5490.85,5410.0,80.9,81.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:06:43",5490.85,5415.0,75.9,76.8,0.2,0.25,0.983,-0.017]
["2024-09-05 13:06:43",5490.85,5420.0,71.0,72.3,0.25,0.3,0.979,-0.021]
["2024-09-05 13:06:43",5490.85,5425.0,66.1,66.9,0.3,0.4,0.972,-0.028]
["2024-09-05 13:06:43",5490.85,5430.0,61.2,62.0,0.4,0.5,0.965,-0.035]
["2024-09-05 13:06:43",5490.85,5435.0,56.3,57.1,0.55,0.65,0.954,-0.046]
["2024-09-05 13:06:43",5490.85,5440.0,51.5,52.3,0.75,0.85,0.941,-0.059]
["2024-09-05 13:06:43",5490.85,5445.0,46.7,47.5,1.0,1.1,0.925,-0.075]
["2024-09-05 13:06:43",5490.85,5450.0,42.1,42.7,1.3,1.4,0.904,-0.096]
["2024-09-05 13:06:43",5490.85,5455.0,37.6,38.1,1.75,1.85,0.878,-0.122]
["2024-09-05 13:06:43",5490.85,5460.0,33.2,33.7,2.3,2.4,0.847,-0.153]
["2024-09-05 13:06:43",5490.85,5465.0,28.9,29.4,3.0,3.1,0.807,-0.193]
["2024-09-05 13:06:43",5490.85,5470.0,24.6,25.3,3.9,4.0,0.762,-0.238]
["2024-09-05 13:06:43",5490.85,5475.0,20.8,21.4,5.0,5.1,0.709,-0.291]
["2024-09-05 13:06:43",5490.85,5480.0,17.4,17.6,6.3,6.5,0.648,-0.352]
["2024-09-05 13:06:43",5490.85,5485.0,14.1,14.3,8.1,8.2,0.58,-0.42]
["2024-09-05 13:06:43",5490.85,5490.0,11.2,11.4,10.1,10.3,0.508,-0.492]
["2024-09-05 13:06:43",5490.85,5495.0,8.7,8.8,12.6,12.8,0.434,-0.566]
["2024-09-05 13:06:43",5490.85,5500.0,6.5,6.7,15.4,15.6,0.361,-0.639]
["2024-09-05 13:06:43",5490.85,5505.0,4.8,4.9,18.3,19.0,0.29,-0.71]
["2024-09-05 13:06:43",5490.85,5510.0,3.4,3.5,22.0,22.7,0.225,-0.775]
["2024-09-05 13:06:43",5490.85,5515.0,2.3,2.4,25.9,26.5,0.17,-0.83]
["2024-09-05 13:06:43",5490.85,5520.0,1.55,1.65,30.1,30.8,0.125,-0.875]
["2024-09-05 13:06:43",5490.85,5525.0,1.0,1.1,34.6,35.3,0.089,-0.911]
["2024-09-05 13:06:43",5490.85,5530.0,0.65,0.75,39.2,39.9,0.063,-0.937]
["2024-09-05 13:06:43",5490.85,5535.0,0.45,0.5,44.0,44.8,0.045,-0.955]
["2024-09-05 13:06:43",5490.85,5540.0,0.25,0.35,48.8,49.6,0.032,-0.968]
["2024-09-05 13:06:43",5490.85,5545.0,0.2,0.25,53.7,54.5,0.022,-0.978]
["2024-09-05 13:06:43",5490.85,5550.0,0.15,0.2,58.6,59.4,0.013,-0.987]
["2024-09-05 13:06:43",5490.85,5555.0,0.05,0.15,63.5,64.4,0.011,-0.989]
["2024-09-05 13:06:43",5490.85,5560.0,0.05,0.1,68.5,69.3,0.008,-0.992]
["2024-09-05 13:06:43",5490.85,5565.0,0.05,0.1,73.5,74.3,0.007,-0.993]
["2024-09-05 13:06:43",5490.85,5570.0,0.0,0.05,78.5,79.3,0.005,-0.995]
["2024-09-05 13:06:43",5490.85,5575.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-09-05 13:06:43",5490.85,5580.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-09-05 13:06:43",5490.85,5585.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-09-05 13:06:43",5490.85,5590.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-09-05 13:06:43",5490.85,5595.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-09-05 13:06:43",5490.85,5600.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-09-05 13:06:43",5490.85,5605.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-09-05 13:06:43",5490.85,5610.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-09-05 13:06:43",5490.85,5615.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-09-05 13:06:53",5490.95,5370.0,121.0,121.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:06:53",5490.95,5375.0,116.0,116.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:53",5490.95,5380.0,111.0,111.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:06:53",5490.95,5385.0,106.0,106.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:06:53",5490.95,5390.0,101.0,101.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:06:53",5490.95,5395.0,96.0,96.9,0.05,0.15,0.992,-0.008]
["2024-09-05 13:06:53",5490.95,5400.0,91.0,91.9,0.1,0.15,0.991,-0.009]
["2024-09-05 13:06:53",5490.95,5405.0,86.1,86.9,0.1,0.2,0.989,-0.011]
["2024-09-05 13:06:53",5490.95,5410.0,81.1,82.0,0.15,0.2,0.986,-0.014]
["2024-09-05 13:06:53",5490.95,5415.0,76.2,77.0,0.2,0.25,0.983,-0.017]
["2024-09-05 13:06:53",5490.95,5420.0,71.2,72.0,0.25,0.3,0.979,-0.021]
["2024-09-05 13:06:53",5490.95,5425.0,66.3,67.1,0.35,0.4,0.973,-0.027]
["2024-09-05 13:06:53",5490.95,5430.0,61.4,62.2,0.45,0.5,0.966,-0.034]
["2024-09-05 13:06:53",5490.95,5435.0,56.5,57.3,0.55,0.65,0.956,-0.044]
["2024-09-05 13:06:53",5490.95,5440.0,51.7,52.5,0.75,0.8,0.942,-0.058]
["2024-09-05 13:06:53",5490.95,5445.0,47.0,47.7,1.0,1.05,0.926,-0.074]
["2024-09-05 13:06:53",5490.95,5450.0,42.4,43.1,1.3,1.4,0.906,-0.094]
["2024-09-05 13:06:53",5490.95,5455.0,37.8,38.3,1.75,1.8,0.882,-0.118]
["2024-09-05 13:06:53",5490.95,5460.0,33.3,33.9,2.25,2.35,0.85,-0.15]
["2024-09-05 13:06:53",5490.95,5465.0,29.0,29.5,2.95,3.1,0.812,-0.188]
["2024-09-05 13:06:53",5490.95,5470.0,24.9,25.6,3.8,4.0,0.766,-0.234]
["2024-09-05 13:06:53",5490.95,5475.0,21.0,21.5,4.9,5.1,0.714,-0.286]
["2024-09-05 13:06:53",5490.95,5480.0,17.5,17.7,6.3,6.5,0.653,-0.347]
["2024-09-05 13:06:53",5490.95,5485.0,14.2,14.4,8.0,8.2,0.586,-0.414]
["2024-09-05 13:06:53",5490.95,5490.0,11.3,11.4,10.1,10.2,0.513,-0.487]
["2024-09-05 13:06:53",5490.95,5495.0,8.7,8.9,12.5,12.7,0.439,-0.561]
["2024-09-05 13:06:53",5490.95,5500.0,6.5,6.7,15.3,15.6,0.365,-0.635]
["2024-09-05 13:06:53",5490.95,5505.0,4.8,4.9,18.3,18.9,0.294,-0.706]
["2024-09-05 13:06:53",5490.95,5510.0,3.4,3.5,21.9,22.5,0.23,-0.77]
["2024-09-05 13:06:53",5490.95,5515.0,2.35,2.4,25.8,26.5,0.173,-0.827]
["2024-09-05 13:06:53",5490.95,5520.0,1.55,1.65,30.0,30.7,0.127,-0.873]
["2024-09-05 13:06:53",5490.95,5525.0,1.05,1.1,34.5,35.2,0.091,-0.909]
["2024-09-05 13:06:53",5490.95,5530.0,0.65,0.75,39.1,39.8,0.063,-0.937]
["2024-09-05 13:06:53",5490.95,5535.0,0.45,0.5,43.8,44.6,0.045,-0.955]
["2024-09-05 13:06:53",5490.95,5540.0,0.3,0.35,48.6,49.4,0.03,-0.97]
["2024-09-05 13:06:53",5490.95,5545.0,0.2,0.25,53.4,54.3,0.023,-0.977]
["2024-09-05 13:06:53",5490.95,5550.0,0.15,0.2,58.4,59.2,0.017,-0.983]
["2024-09-05 13:06:53",5490.95,5555.0,0.05,0.15,63.3,64.2,0.011,-0.989]
["2024-09-05 13:06:53",5490.95,5560.0,0.05,0.1,68.5,69.2,0.008,-0.992]
["2024-09-05 13:06:53",5490.95,5565.0,0.05,0.1,73.3,74.1,0.008,-0.992]
["2024-09-05 13:06:53",5490.95,5570.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-09-05 13:06:53",5490.95,5575.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-09-05 13:06:53",5490.95,5580.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-09-05 13:06:53",5490.95,5585.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-09-05 13:06:53",5490.95,5590.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-09-05 13:06:53",5490.95,5595.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-09-05 13:06:53",5490.95,5600.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-09-05 13:06:53",5490.95,5605.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-09-05 13:06:53",5490.95,5610.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-09-05 13:06:53",5490.95,5615.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-09-05 13:07:02",5490.5,5370.0,120.2,121.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:07:02",5490.5,5375.0,115.2,116.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:02",5490.5,5380.0,110.2,111.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:02",5490.5,5385.0,105.2,106.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:07:02",5490.5,5390.0,100.2,101.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:07:02",5490.5,5395.0,95.3,96.2,0.1,0.15,0.991,-0.009]
["2024-09-05 13:07:02",5490.5,5400.0,90.3,91.2,0.1,0.15,0.99,-0.009]
["2024-09-05 13:07:02",5490.5,5405.0,85.3,86.2,0.15,0.2,0.989,-0.011]
["2024-09-05 13:07:02",5490.5,5410.0,80.3,81.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:07:02",5490.5,5415.0,75.4,76.3,0.2,0.25,0.983,-0.017]
["2024-09-05 13:07:02",5490.5,5420.0,70.4,71.4,0.25,0.3,0.979,-0.021]
["2024-09-05 13:07:02",5490.5,5425.0,65.5,66.4,0.35,0.4,0.972,-0.028]
["2024-09-05 13:07:02",5490.5,5430.0,60.6,61.5,0.45,0.5,0.965,-0.035]
["2024-09-05 13:07:02",5490.5,5435.0,55.8,56.7,0.6,0.65,0.954,-0.046]
["2024-09-05 13:07:02",5490.5,5440.0,51.0,51.9,0.8,0.85,0.941,-0.059]
["2024-09-05 13:07:02",5490.5,5445.0,46.2,47.1,1.05,1.1,0.925,-0.075]
["2024-09-05 13:07:02",5490.5,5450.0,41.7,42.4,1.35,1.45,0.905,-0.095]
["2024-09-05 13:07:02",5490.5,5455.0,37.1,37.7,1.85,1.9,0.878,-0.122]
["2024-09-05 13:07:02",5490.5,5460.0,32.6,33.2,2.35,2.45,0.847,-0.153]
["2024-09-05 13:07:02",5490.5,5465.0,28.3,28.9,3.1,3.2,0.808,-0.192]
["2024-09-05 13:07:02",5490.5,5470.0,24.2,25.0,4.0,4.1,0.762,-0.237]
["2024-09-05 13:07:02",5490.5,5475.0,20.4,21.1,5.1,5.3,0.709,-0.29]
["2024-09-05 13:07:02",5490.5,5480.0,17.0,17.2,6.5,6.7,0.649,-0.351]
["2024-09-05 13:07:02",5490.5,5485.0,13.8,14.0,8.3,8.5,0.582,-0.418]
["2024-09-05 13:07:02",5490.5,5490.0,10.9,11.1,10.4,10.6,0.51,-0.49]
["2024-09-05 13:07:02",5490.5,5495.0,8.4,8.5,12.9,13.1,0.435,-0.565]
["2024-09-05 13:07:02",5490.5,5500.0,6.3,6.4,15.8,16.0,0.36,-0.64]
["2024-09-05 13:07:02",5490.5,5505.0,4.6,4.7,18.8,19.4,0.289,-0.711]
["2024-09-05 13:07:02",5490.5,5510.0,3.2,3.3,22.6,23.1,0.225,-0.775]
["2024-09-05 13:07:02",5490.5,5515.0,2.2,2.3,26.4,27.0,0.169,-0.831]
["2024-09-05 13:07:02",5490.5,5520.0,1.5,1.55,30.7,31.4,0.123,-0.877]
["2024-09-05 13:07:02",5490.5,5525.0,0.95,1.05,35.2,35.8,0.088,-0.912]
["2024-09-05 13:07:02",5490.5,5530.0,0.65,0.7,39.6,40.5,0.062,-0.938]
["2024-09-05 13:07:02",5490.5,5535.0,0.4,0.45,44.4,45.3,0.041,-0.959]
["2024-09-05 13:07:02",5490.5,5540.0,0.25,0.3,49.2,50.1,0.03,-0.97]
["2024-09-05 13:07:02",5490.5,5545.0,0.2,0.25,54.1,55.1,0.022,-0.978]
["2024-09-05 13:07:02",5490.5,5550.0,0.15,0.2,59.1,60.0,0.017,-0.983]
["2024-09-05 13:07:02",5490.5,5555.0,0.05,0.15,64.0,65.0,0.011,-0.989]
["2024-09-05 13:07:02",5490.5,5560.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-09-05 13:07:02",5490.5,5565.0,0.05,0.1,74.0,74.9,0.007,-0.992]
["2024-09-05 13:07:02",5490.5,5570.0,0.0,0.05,79.0,79.9,0.003,-0.997]
["2024-09-05 13:07:02",5490.5,5575.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2024-09-05 13:07:02",5490.5,5580.0,0.0,0.05,88.9,89.9,0.003,-0.997]
["2024-09-05 13:07:02",5490.5,5585.0,0.0,0.05,93.9,94.9,0.003,-0.997]
["2024-09-05 13:07:02",5490.5,5590.0,0.0,0.05,98.9,99.9,0.002,-0.998]
["2024-09-05 13:07:02",5490.5,5595.0,0.0,0.05,103.9,104.9,0.002,-0.998]
["2024-09-05 13:07:02",5490.5,5600.0,0.0,0.05,108.9,109.9,0.002,-0.998]
["2024-09-05 13:07:02",5490.5,5605.0,0.0,0.05,113.9,114.9,0.002,-0.998]
["2024-09-05 13:07:02",5490.5,5610.0,0.0,0.05,118.9,119.9,0.002,-0.998]
["2024-09-05 13:07:02",5490.5,5615.0,0.0,0.05,123.9,124.9,0.002,-0.998]
["2024-09-05 13:07:12",5489.8,5365.0,124.4,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:07:12",5489.8,5370.0,119.4,120.2,0.05,0.1,0.996,-0.004]
["2024-09-05 13:07:12",5489.8,5375.0,114.4,115.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:12",5489.8,5380.0,109.4,110.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:12",5489.8,5385.0,104.4,105.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:07:12",5489.8,5390.0,99.4,100.2,0.05,0.15,0.994,-0.006]
["2024-09-05 13:07:12",5489.8,5395.0,94.4,95.2,0.1,0.15,0.991,-0.009]
["2024-09-05 13:07:12",5489.8,5400.0,89.4,90.2,0.1,0.15,0.99,-0.009]
["2024-09-05 13:07:12",5489.8,5405.0,84.5,85.3,0.15,0.2,0.989,-0.011]
["2024-09-05 13:07:12",5489.8,5410.0,79.5,80.3,0.15,0.25,0.986,-0.014]
["2024-09-05 13:07:12",5489.8,5415.0,74.6,75.4,0.2,0.3,0.983,-0.017]
["2024-09-05 13:07:12",5489.8,5420.0,69.6,70.4,0.25,0.35,0.979,-0.021]
["2024-09-05 13:07:12",5489.8,5425.0,64.7,65.5,0.35,0.4,0.972,-0.028]
["2024-09-05 13:07:12",5489.8,5430.0,59.8,60.6,0.5,0.55,0.965,-0.035]
["2024-09-05 13:07:12",5489.8,5435.0,55.0,55.7,0.65,0.7,0.954,-0.046]
["2024-09-05 13:07:12",5489.8,5440.0,50.2,50.9,0.85,0.9,0.941,-0.059]
["2024-09-05 13:07:12",5489.8,5445.0,45.5,46.2,1.1,1.2,0.925,-0.075]
["2024-09-05 13:07:12",5489.8,5450.0,40.9,41.5,1.5,1.55,0.905,-0.095]
["2024-09-05 13:07:12",5489.8,5455.0,36.4,36.9,1.95,2.0,0.878,-0.122]
["2024-09-05 13:07:12",5489.8,5460.0,32.0,32.5,2.5,2.6,0.847,-0.153]
["2024-09-05 13:07:12",5489.8,5465.0,27.7,28.3,3.2,3.4,0.808,-0.192]
["2024-09-05 13:07:12",5489.8,5470.0,23.7,24.2,4.2,4.3,0.762,-0.237]
["2024-09-05 13:07:12",5489.8,5475.0,19.9,20.5,5.4,5.5,0.709,-0.29]
["2024-09-05 13:07:12",5489.8,5480.0,16.5,16.7,6.9,7.0,0.649,-0.351]
["2024-09-05 13:07:12",5489.8,5485.0,13.3,13.5,8.7,8.9,0.582,-0.418]
["2024-09-05 13:07:12",5489.8,5490.0,10.5,10.7,10.9,11.0,0.51,-0.49]
["2024-09-05 13:07:12",5489.8,5495.0,8.1,8.2,13.4,13.6,0.435,-0.565]
["2024-09-05 13:07:12",5489.8,5500.0,6.0,6.2,16.3,16.5,0.36,-0.64]
["2024-09-05 13:07:12",5489.8,5505.0,4.4,4.5,19.5,20.1,0.289,-0.711]
["2024-09-05 13:07:12",5489.8,5510.0,3.1,3.2,23.2,23.8,0.225,-0.775]
["2024-09-05 13:07:12",5489.8,5515.0,2.1,2.2,27.2,27.8,0.169,-0.831]
["2024-09-05 13:07:12",5489.8,5520.0,1.4,1.45,31.5,32.1,0.123,-0.877]
["2024-09-05 13:07:12",5489.8,5525.0,0.9,0.95,36.0,36.6,0.088,-0.912]
["2024-09-05 13:07:12",5489.8,5530.0,0.6,0.65,40.6,41.3,0.062,-0.938]
["2024-09-05 13:07:12",5489.8,5535.0,0.4,0.45,45.3,46.1,0.041,-0.959]
["2024-09-05 13:07:12",5489.8,5540.0,0.25,0.3,50.2,51.0,0.03,-0.97]
["2024-09-05 13:07:12",5489.8,5545.0,0.15,0.2,55.1,55.9,0.022,-0.978]
["2024-09-05 13:07:12",5489.8,5550.0,0.1,0.15,60.0,60.8,0.017,-0.983]
["2024-09-05 13:07:12",5489.8,5555.0,0.05,0.1,65.0,65.8,0.011,-0.989]
["2024-09-05 13:07:12",5489.8,5560.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-09-05 13:07:12",5489.8,5565.0,0.05,0.1,74.9,75.7,0.007,-0.992]
["2024-09-05 13:07:12",5489.8,5570.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-09-05 13:07:12",5489.8,5575.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-09-05 13:07:12",5489.8,5580.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-09-05 13:07:12",5489.8,5585.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-09-05 13:07:12",5489.8,5590.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-09-05 13:07:12",5489.8,5595.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-09-05 13:07:12",5489.8,5600.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-09-05 13:07:12",5489.8,5605.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-09-05 13:07:12",5489.8,5610.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-09-05 13:07:21",5489.75,5365.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:07:21",5489.75,5370.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:21",5489.75,5375.0,114.6,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:21",5489.75,5380.0,109.7,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:21",5489.75,5385.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:07:21",5489.75,5390.0,99.7,100.4,0.05,0.15,0.993,-0.007]
["2024-09-05 13:07:21",5489.75,5395.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-09-05 13:07:21",5489.75,5400.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:07:21",5489.75,5405.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-09-05 13:07:21",5489.75,5410.0,79.8,84.1,0.2,0.25,0.983,-0.017]
["2024-09-05 13:07:21",5489.75,5415.0,74.8,75.7,0.2,0.3,0.983,-0.017]
["2024-09-05 13:07:21",5489.75,5420.0,69.9,70.6,0.3,0.35,0.976,-0.024]
["2024-09-05 13:07:21",5489.75,5425.0,65.0,65.7,0.35,0.4,0.972,-0.028]
["2024-09-05 13:07:21",5489.75,5430.0,60.1,60.9,0.5,0.55,0.962,-0.038]
["2024-09-05 13:07:21",5489.75,5435.0,55.3,56.0,0.65,0.7,0.951,-0.049]
["2024-09-05 13:07:21",5489.75,5440.0,50.5,51.2,0.85,0.9,0.938,-0.062]
["2024-09-05 13:07:21",5489.75,5445.0,45.8,46.4,1.1,1.2,0.921,-0.079]
["2024-09-05 13:07:21",5489.75,5450.0,41.2,41.7,1.5,1.55,0.899,-0.102]
["2024-09-05 13:07:21",5489.75,5455.0,36.6,37.2,1.95,2.0,0.872,-0.128]
["2024-09-05 13:07:21",5489.75,5460.0,32.2,32.8,2.5,2.6,0.84,-0.16]
["2024-09-05 13:07:21",5489.75,5465.0,27.9,28.5,3.2,3.4,0.801,-0.199]
["2024-09-05 13:07:21",5489.75,5470.0,23.9,24.4,4.2,4.3,0.754,-0.246]
["2024-09-05 13:07:21",5489.75,5475.0,20.1,20.6,5.4,5.5,0.7,-0.3]
["2024-09-05 13:07:21",5489.75,5480.0,16.7,16.9,6.8,7.0,0.638,-0.362]
["2024-09-05 13:07:21",5489.75,5485.0,13.5,13.7,8.6,8.8,0.57,-0.43]
["2024-09-05 13:07:21",5489.75,5490.0,10.7,10.8,10.8,11.0,0.498,-0.502]
["2024-09-05 13:07:21",5489.75,5495.0,8.2,8.4,13.3,13.5,0.424,-0.576]
["2024-09-05 13:07:21",5489.75,5500.0,6.2,6.3,16.2,16.5,0.351,-0.649]
["2024-09-05 13:07:21",5489.75,5505.0,4.5,4.6,19.2,19.9,0.281,-0.718]
["2024-09-05 13:07:21",5489.75,5510.0,3.2,3.3,23.0,23.5,0.218,-0.782]
["2024-09-05 13:07:21",5489.75,5515.0,2.2,2.25,27.0,27.5,0.163,-0.837]
["2024-09-05 13:07:21",5489.75,5520.0,1.45,1.5,31.2,31.8,0.119,-0.881]
["2024-09-05 13:07:21",5489.75,5525.0,0.95,1.0,35.7,36.3,0.084,-0.916]
["2024-09-05 13:07:21",5489.75,5530.0,0.6,0.65,40.2,41.0,0.058,-0.942]
["2024-09-05 13:07:21",5489.75,5535.0,0.4,0.45,45.0,45.8,0.041,-0.959]
["2024-09-05 13:07:21",5489.75,5540.0,0.25,0.3,48.7,50.6,0.028,-0.972]
["2024-09-05 13:07:21",5489.75,5545.0,0.15,0.2,54.8,55.6,0.018,-0.982]
["2024-09-05 13:07:21",5489.75,5550.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-09-05 13:07:21",5489.75,5555.0,0.05,0.1,64.8,65.5,0.008,-0.992]
["2024-09-05 13:07:21",5489.75,5560.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-09-05 13:07:21",5489.75,5565.0,0.05,0.1,72.8,75.5,0.007,-0.993]
["2024-09-05 13:07:21",5489.75,5570.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-09-05 13:07:21",5489.75,5575.0,0.0,0.05,82.8,85.4,0.003,-0.997]
["2024-09-05 13:07:21",5489.75,5580.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-09-05 13:07:21",5489.75,5585.0,0.0,0.05,92.8,95.4,0.003,-0.997]
["2024-09-05 13:07:21",5489.75,5590.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-09-05 13:07:21",5489.75,5595.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-09-05 13:07:21",5489.75,5600.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-09-05 13:07:21",5489.75,5605.0,0.0,0.05,112.8,115.4,0.002,-0.998]
["2024-09-05 13:07:21",5489.75,5610.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-09-05 13:07:31",5490.17,5370.0,120.5,121.3,0.0,0.1,0.995,-0.005]
["2024-09-05 13:07:31",5490.17,5375.0,115.5,116.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:31",5490.17,5380.0,110.5,111.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:31",5490.17,5385.0,105.5,106.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:07:31",5490.17,5390.0,100.5,101.4,0.05,0.15,0.993,-0.007]
["2024-09-05 13:07:31",5490.17,5395.0,95.5,96.4,0.1,0.15,0.991,-0.009]
["2024-09-05 13:07:31",5490.17,5400.0,90.5,91.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:07:31",5490.17,5405.0,85.6,86.4,0.15,0.2,0.987,-0.013]
["2024-09-05 13:07:31",5490.17,5410.0,80.6,81.5,0.15,0.2,0.983,-0.017]
["2024-09-05 13:07:31",5490.17,5415.0,75.6,76.5,0.2,0.25,0.983,-0.017]
["2024-09-05 13:07:31",5490.17,5420.0,70.7,71.6,0.25,0.3,0.976,-0.024]
["2024-09-05 13:07:31",5490.17,5425.0,65.8,66.5,0.35,0.4,0.972,-0.028]
["2024-09-05 13:07:31",5490.17,5430.0,60.9,61.6,0.45,0.5,0.962,-0.038]
["2024-09-05 13:07:31",5490.17,5435.0,56.0,56.8,0.6,0.65,0.951,-0.049]
["2024-09-05 13:07:31",5490.17,5440.0,51.2,52.0,0.8,0.85,0.938,-0.062]
["2024-09-05 13:07:31",5490.17,5445.0,46.5,47.2,1.05,1.1,0.921,-0.079]
["2024-09-05 13:07:31",5490.17,5450.0,41.9,42.5,1.35,1.45,0.899,-0.102]
["2024-09-05 13:07:31",5490.17,5455.0,37.3,37.9,1.8,1.85,0.872,-0.128]
["2024-09-05 13:07:31",5490.17,5460.0,32.9,33.4,2.35,2.45,0.84,-0.16]
["2024-09-05 13:07:31",5490.17,5465.0,28.6,29.1,3.0,3.2,0.801,-0.199]
["2024-09-05 13:07:31",5490.17,5470.0,24.5,25.1,4.0,4.1,0.754,-0.246]
["2024-09-05 13:07:31",5490.17,5475.0,20.6,21.2,5.1,5.2,0.7,-0.3]
["2024-09-05 13:07:31",5490.17,5480.0,17.2,17.4,6.5,6.7,0.638,-0.362]
["2024-09-05 13:07:31",5490.17,5485.0,13.9,14.1,8.2,8.4,0.57,-0.43]
["2024-09-05 13:07:31",5490.17,5490.0,11.0,11.2,10.3,10.5,0.498,-0.502]
["2024-09-05 13:07:31",5490.17,5495.0,8.5,8.7,12.8,13.0,0.424,-0.576]
["2024-09-05 13:07:31",5490.17,5500.0,6.4,6.5,15.6,15.9,0.351,-0.649]
["2024-09-05 13:07:31",5490.17,5505.0,4.6,4.8,18.7,19.3,0.281,-0.718]
["2024-09-05 13:07:31",5490.17,5510.0,3.3,3.4,22.3,22.9,0.218,-0.782]
["2024-09-05 13:07:31",5490.17,5515.0,2.25,2.35,26.3,26.9,0.163,-0.837]
["2024-09-05 13:07:31",5490.17,5520.0,1.5,1.55,30.6,31.1,0.119,-0.881]
["2024-09-05 13:07:31",5490.17,5525.0,0.95,1.05,35.0,35.6,0.084,-0.916]
["2024-09-05 13:07:31",5490.17,5530.0,0.6,0.7,39.5,40.3,0.058,-0.942]
["2024-09-05 13:07:31",5490.17,5535.0,0.4,0.45,44.3,45.0,0.041,-0.959]
["2024-09-05 13:07:31",5490.17,5540.0,0.25,0.3,49.0,49.9,0.028,-0.972]
["2024-09-05 13:07:31",5490.17,5545.0,0.15,0.2,53.9,54.8,0.018,-0.982]
["2024-09-05 13:07:31",5490.17,5550.0,0.1,0.15,58.8,59.7,0.013,-0.987]
["2024-09-05 13:07:31",5490.17,5555.0,0.05,0.1,63.8,64.7,0.008,-0.992]
["2024-09-05 13:07:31",5490.17,5560.0,0.05,0.1,68.8,69.7,0.008,-0.992]
["2024-09-05 13:07:31",5490.17,5565.0,0.05,0.1,73.8,74.6,0.007,-0.993]
["2024-09-05 13:07:31",5490.17,5570.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-09-05 13:07:31",5490.17,5575.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-09-05 13:07:31",5490.17,5580.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-09-05 13:07:31",5490.17,5585.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-09-05 13:07:31",5490.17,5590.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-09-05 13:07:31",5490.17,5595.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-09-05 13:07:31",5490.17,5600.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-09-05 13:07:31",5490.17,5605.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-09-05 13:07:31",5490.17,5610.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-09-05 13:07:31",5490.17,5615.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-09-05 13:07:40",5490.64,5370.0,120.6,121.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:07:40",5490.64,5375.0,115.6,116.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:40",5490.64,5380.0,110.6,111.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:40",5490.64,5385.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:07:40",5490.64,5390.0,100.7,101.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:07:40",5490.64,5395.0,95.7,96.4,0.1,0.15,0.991,-0.009]
["2024-09-05 13:07:40",5490.64,5400.0,90.7,91.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:07:40",5490.64,5405.0,85.7,86.4,0.1,0.2,0.987,-0.013]
["2024-09-05 13:07:40",5490.64,5410.0,80.8,81.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:07:40",5490.64,5415.0,75.8,76.5,0.2,0.25,0.983,-0.017]
["2024-09-05 13:07:40",5490.64,5420.0,70.9,71.5,0.25,0.3,0.979,-0.021]
["2024-09-05 13:07:40",5490.64,5425.0,66.0,66.6,0.35,0.4,0.972,-0.028]
["2024-09-05 13:07:40",5490.64,5430.0,61.1,61.7,0.45,0.5,0.965,-0.036]
["2024-09-05 13:07:40",5490.64,5435.0,56.2,56.9,0.6,0.65,0.954,-0.046]
["2024-09-05 13:07:40",5490.64,5440.0,51.4,52.1,0.75,0.85,0.941,-0.059]
["2024-09-05 13:07:40",5490.64,5445.0,46.7,47.3,1.0,1.1,0.925,-0.075]
["2024-09-05 13:07:40",5490.64,5450.0,42.1,42.6,1.35,1.45,0.904,-0.096]
["2024-09-05 13:07:40",5490.64,5455.0,37.5,38.0,1.75,1.85,0.879,-0.121]
["2024-09-05 13:07:40",5490.64,5460.0,33.0,33.5,2.3,2.4,0.847,-0.153]
["2024-09-05 13:07:40",5490.64,5465.0,28.7,29.2,3.0,3.1,0.81,-0.19]
["2024-09-05 13:07:40",5490.64,5470.0,24.6,25.2,3.9,4.0,0.763,-0.237]
["2024-09-05 13:07:40",5490.64,5475.0,20.8,21.3,5.0,5.2,0.71,-0.291]
["2024-09-05 13:07:40",5490.64,5480.0,17.2,17.4,6.4,6.6,0.648,-0.352]
["2024-09-05 13:07:40",5490.64,5485.0,14.0,14.2,8.2,8.3,0.58,-0.42]
["2024-09-05 13:07:40",5490.64,5490.0,11.1,11.3,10.3,10.4,0.506,-0.494]
["2024-09-05 13:07:40",5490.64,5495.0,8.6,8.7,12.7,12.9,0.433,-0.567]
["2024-09-05 13:07:40",5490.64,5500.0,6.4,6.6,15.6,15.7,0.36,-0.641]
["2024-09-05 13:07:40",5490.64,5505.0,4.7,4.8,18.6,19.1,0.289,-0.711]
["2024-09-05 13:07:40",5490.64,5510.0,3.3,3.4,22.2,22.7,0.225,-0.775]
["2024-09-05 13:07:40",5490.64,5515.0,2.3,2.35,26.2,26.7,0.17,-0.831]
["2024-09-05 13:07:40",5490.64,5520.0,1.5,1.55,30.4,30.9,0.122,-0.878]
["2024-09-05 13:07:40",5490.64,5525.0,1.0,1.05,34.8,35.4,0.088,-0.914]
["2024-09-05 13:07:40",5490.64,5530.0,0.65,0.7,39.4,40.1,0.061,-0.939]
["2024-09-05 13:07:40",5490.64,5535.0,0.4,0.45,44.2,44.8,0.041,-0.959]
["2024-09-05 13:07:40",5490.64,5540.0,0.25,0.3,49.0,49.7,0.028,-0.972]
["2024-09-05 13:07:40",5490.64,5545.0,0.15,0.2,53.9,54.6,0.019,-0.982]
["2024-09-05 13:07:40",5490.64,5550.0,0.1,0.15,58.9,59.5,0.013,-0.987]
["2024-09-05 13:07:40",5490.64,5555.0,0.05,0.1,63.8,64.5,0.008,-0.992]
["2024-09-05 13:07:40",5490.64,5560.0,0.05,0.1,68.8,69.5,0.008,-0.992]
["2024-09-05 13:07:40",5490.64,5565.0,0.05,0.1,73.8,74.5,0.007,-0.993]
["2024-09-05 13:07:40",5490.64,5570.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-09-05 13:07:40",5490.64,5575.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-09-05 13:07:40",5490.64,5580.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-09-05 13:07:40",5490.64,5585.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-09-05 13:07:40",5490.64,5590.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-09-05 13:07:40",5490.64,5595.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-09-05 13:07:40",5490.64,5600.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-09-05 13:07:40",5490.64,5605.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-09-05 13:07:40",5490.64,5610.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-09-05 13:07:40",5490.64,5615.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-09-05 13:07:50",5490.45,5370.0,120.4,121.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:07:50",5490.45,5375.0,115.4,116.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:50",5490.45,5380.0,110.4,111.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:07:50",5490.45,5385.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:07:50",5490.45,5390.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:07:50",5490.45,5395.0,95.5,96.1,0.1,0.15,0.991,-0.009]
["2024-09-05 13:07:50",5490.45,5400.0,90.5,91.1,0.1,0.15,0.99,-0.009]
["2024-09-05 13:07:50",5490.45,5405.0,85.5,86.2,0.15,0.2,0.987,-0.013]
["2024-09-05 13:07:50",5490.45,5410.0,80.6,81.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:07:50",5490.45,5415.0,75.6,76.2,0.2,0.25,0.983,-0.017]
["2024-09-05 13:07:50",5490.45,5420.0,70.7,71.3,0.25,0.3,0.979,-0.021]
["2024-09-05 13:07:50",5490.45,5425.0,65.7,66.4,0.35,0.4,0.972,-0.028]
["2024-09-05 13:07:50",5490.45,5430.0,60.8,61.5,0.45,0.5,0.965,-0.035]
["2024-09-05 13:07:50",5490.45,5435.0,56.0,56.6,0.6,0.65,0.954,-0.046]
["2024-09-05 13:07:50",5490.45,5440.0,51.2,51.8,0.8,0.85,0.941,-0.059]
["2024-09-05 13:07:50",5490.45,5445.0,46.4,47.1,1.05,1.1,0.925,-0.075]
["2024-09-05 13:07:50",5490.45,5450.0,41.9,42.3,1.35,1.45,0.904,-0.096]
["2024-09-05 13:07:50",5490.45,5455.0,37.3,37.7,1.8,1.85,0.879,-0.121]
["2024-09-05 13:07:50",5490.45,5460.0,32.8,33.3,2.35,2.45,0.847,-0.153]
["2024-09-05 13:07:50",5490.45,5465.0,28.5,29.0,3.0,3.2,0.809,-0.191]
["2024-09-05 13:07:50",5490.45,5470.0,24.4,24.9,3.9,4.1,0.763,-0.237]
["2024-09-05 13:07:50",5490.45,5475.0,20.6,21.0,5.1,5.2,0.71,-0.29]
["2024-09-05 13:07:50",5490.45,5480.0,17.1,17.3,6.5,6.6,0.649,-0.351]
["2024-09-05 13:07:50",5490.45,5485.0,13.9,14.1,8.2,8.4,0.582,-0.418]
["2024-09-05 13:07:50",5490.45,5490.0,11.0,11.2,10.3,10.5,0.509,-0.491]
["2024-09-05 13:07:50",5490.45,5495.0,8.5,8.6,12.8,13.0,0.434,-0.566]
["2024-09-05 13:07:50",5490.45,5500.0,6.3,6.5,15.7,15.9,0.36,-0.64]
["2024-09-05 13:07:50",5490.45,5505.0,4.6,4.7,18.7,19.3,0.29,-0.71]
["2024-09-05 13:07:50",5490.45,5510.0,3.3,3.4,22.4,22.9,0.224,-0.776]
["2024-09-05 13:07:50",5490.45,5515.0,2.25,2.3,26.3,26.9,0.167,-0.833]
["2024-09-05 13:07:50",5490.45,5520.0,1.5,1.55,30.6,31.2,0.122,-0.877]
["2024-09-05 13:07:50",5490.45,5525.0,0.95,1.05,35.0,35.6,0.086,-0.913]
["2024-09-05 13:07:50",5490.45,5530.0,0.6,0.7,39.6,40.3,0.061,-0.94]
["2024-09-05 13:07:50",5490.45,5535.0,0.4,0.45,44.4,45.1,0.041,-0.959]
["2024-09-05 13:07:50",5490.45,5540.0,0.25,0.3,49.3,49.9,0.028,-0.972]
["2024-09-05 13:07:50",5490.45,5545.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-09-05 13:07:50",5490.45,5550.0,0.1,0.15,59.1,59.8,0.013,-0.987]
["2024-09-05 13:07:50",5490.45,5555.0,0.05,0.1,64.1,64.7,0.008,-0.992]
["2024-09-05 13:07:50",5490.45,5560.0,0.05,0.1,69.0,69.7,0.008,-0.992]
["2024-09-05 13:07:50",5490.45,5565.0,0.05,0.1,74.0,74.7,0.007,-0.993]
["2024-09-05 13:07:50",5490.45,5570.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-09-05 13:07:50",5490.45,5575.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-09-05 13:07:50",5490.45,5580.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-09-05 13:07:50",5490.45,5585.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-09-05 13:07:50",5490.45,5590.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-09-05 13:07:50",5490.45,5595.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-09-05 13:07:50",5490.45,5600.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-09-05 13:07:50",5490.45,5605.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-09-05 13:07:50",5490.45,5610.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-09-05 13:07:50",5490.45,5615.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-09-05 13:08:00",5490.54,5370.0,120.4,121.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:08:00",5490.54,5375.0,115.4,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:08:00",5490.54,5380.0,110.4,111.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:08:00",5490.54,5385.0,105.4,106.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:00",5490.54,5390.0,100.4,101.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:00",5490.54,5395.0,95.5,96.2,0.1,0.15,0.991,-0.009]
["2024-09-05 13:08:00",5490.54,5400.0,90.5,91.3,0.1,0.15,0.99,-0.009]
["2024-09-05 13:08:00",5490.54,5405.0,85.5,86.3,0.1,0.2,0.987,-0.013]
["2024-09-05 13:08:00",5490.54,5410.0,80.5,81.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:08:00",5490.54,5415.0,75.6,76.4,0.2,0.25,0.983,-0.017]
["2024-09-05 13:08:00",5490.54,5420.0,70.6,71.4,0.25,0.3,0.979,-0.021]
["2024-09-05 13:08:00",5490.54,5425.0,65.7,66.5,0.35,0.4,0.972,-0.028]
["2024-09-05 13:08:00",5490.54,5430.0,60.8,61.6,0.45,0.5,0.965,-0.035]
["2024-09-05 13:08:00",5490.54,5435.0,56.0,56.7,0.6,0.65,0.954,-0.046]
["2024-09-05 13:08:00",5490.54,5440.0,51.2,51.9,0.8,0.85,0.941,-0.059]
["2024-09-05 13:08:00",5490.54,5445.0,46.4,47.1,1.05,1.1,0.925,-0.075]
["2024-09-05 13:08:00",5490.54,5450.0,41.9,42.4,1.35,1.45,0.904,-0.096]
["2024-09-05 13:08:00",5490.54,5455.0,37.3,37.9,1.8,1.85,0.879,-0.121]
["2024-09-05 13:08:00",5490.54,5460.0,32.8,33.4,2.35,2.4,0.847,-0.153]
["2024-09-05 13:08:00",5490.54,5465.0,28.5,29.1,3.0,3.2,0.809,-0.191]
["2024-09-05 13:08:00",5490.54,5470.0,24.4,25.0,3.9,4.1,0.763,-0.237]
["2024-09-05 13:08:00",5490.54,5475.0,20.6,21.1,5.1,5.2,0.71,-0.29]
["2024-09-05 13:08:00",5490.54,5480.0,17.1,17.3,6.5,6.6,0.649,-0.351]
["2024-09-05 13:08:00",5490.54,5485.0,13.9,14.1,8.2,8.4,0.582,-0.418]
["2024-09-05 13:08:00",5490.54,5490.0,11.0,11.2,10.3,10.5,0.509,-0.491]
["2024-09-05 13:08:00",5490.54,5495.0,8.5,8.6,12.8,13.0,0.434,-0.566]
["2024-09-05 13:08:00",5490.54,5500.0,6.3,6.5,15.6,15.9,0.36,-0.64]
["2024-09-05 13:08:00",5490.54,5505.0,4.6,4.8,18.7,19.3,0.29,-0.71]
["2024-09-05 13:08:00",5490.54,5510.0,3.2,3.4,22.3,22.9,0.224,-0.776]
["2024-09-05 13:08:00",5490.54,5515.0,2.25,2.3,26.2,26.9,0.167,-0.833]
["2024-09-05 13:08:00",5490.54,5520.0,1.5,1.55,30.6,31.2,0.122,-0.877]
["2024-09-05 13:08:00",5490.54,5525.0,1.0,1.05,34.9,35.6,0.086,-0.913]
["2024-09-05 13:08:00",5490.54,5530.0,0.6,0.7,39.6,40.3,0.061,-0.94]
["2024-09-05 13:08:00",5490.54,5535.0,0.4,0.45,44.3,45.1,0.041,-0.959]
["2024-09-05 13:08:00",5490.54,5540.0,0.25,0.3,49.1,49.9,0.028,-0.972]
["2024-09-05 13:08:00",5490.54,5545.0,0.15,0.2,54.0,54.8,0.019,-0.981]
["2024-09-05 13:08:00",5490.54,5550.0,0.1,0.15,59.0,59.8,0.013,-0.987]
["2024-09-05 13:08:00",5490.54,5555.0,0.05,0.1,63.9,64.7,0.008,-0.992]
["2024-09-05 13:08:00",5490.54,5560.0,0.05,0.1,68.9,69.7,0.008,-0.992]
["2024-09-05 13:08:00",5490.54,5565.0,0.05,0.1,73.9,74.7,0.007,-0.993]
["2024-09-05 13:08:00",5490.54,5570.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-09-05 13:08:00",5490.54,5575.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-09-05 13:08:00",5490.54,5580.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-09-05 13:08:00",5490.54,5585.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-09-05 13:08:00",5490.54,5590.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-09-05 13:08:00",5490.54,5595.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-09-05 13:08:00",5490.54,5600.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-09-05 13:08:00",5490.54,5605.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 13:08:00",5490.54,5610.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-09-05 13:08:00",5490.54,5615.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-09-05 13:08:09",5490.79,5370.0,121.2,124.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:08:09",5490.79,5375.0,116.2,120.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:08:09",5490.79,5380.0,107.3,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:08:09",5490.79,5385.0,106.2,109.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:09",5490.79,5390.0,101.2,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:09",5490.79,5395.0,96.2,99.3,0.05,0.15,0.991,-0.009]
["2024-09-05 13:08:09",5490.79,5400.0,91.2,93.4,0.1,0.15,0.991,-0.009]
["2024-09-05 13:08:09",5490.79,5405.0,86.3,89.4,0.1,0.2,0.989,-0.011]
["2024-09-05 13:08:09",5490.79,5410.0,81.3,84.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:08:09",5490.79,5415.0,76.3,79.5,0.2,0.25,0.983,-0.017]
["2024-09-05 13:08:09",5490.79,5420.0,71.5,74.5,0.25,0.3,0.979,-0.021]
["2024-09-05 13:08:09",5490.79,5425.0,66.5,68.6,0.35,0.4,0.972,-0.028]
["2024-09-05 13:08:09",5490.79,5430.0,61.6,63.6,0.4,0.5,0.965,-0.035]
["2024-09-05 13:08:09",5490.79,5435.0,56.7,59.0,0.55,0.6,0.956,-0.046]
["2024-09-05 13:08:09",5490.79,5440.0,52.0,53.8,0.75,0.8,0.942,-0.058]
["2024-09-05 13:08:09",5490.79,5445.0,47.1,49.2,0.95,1.0,0.926,-0.074]
["2024-09-05 13:08:09",5490.79,5450.0,42.5,43.4,1.3,1.35,0.906,-0.094]
["2024-09-05 13:08:09",5490.79,5455.0,38.1,38.8,1.7,1.75,0.88,-0.12]
["2024-09-05 13:08:09",5490.79,5460.0,33.5,34.3,2.2,2.25,0.849,-0.151]
["2024-09-05 13:08:09",5490.79,5465.0,29.2,30.0,2.85,2.95,0.811,-0.189]
["2024-09-05 13:08:09",5490.79,5470.0,25.0,25.8,3.7,3.8,0.766,-0.234]
["2024-09-05 13:08:09",5490.79,5475.0,21.1,21.9,4.8,4.9,0.712,-0.287]
["2024-09-05 13:08:09",5490.79,5480.0,17.8,18.0,6.1,6.3,0.652,-0.347]
["2024-09-05 13:08:09",5490.79,5485.0,14.4,14.6,7.8,7.9,0.585,-0.415]
["2024-09-05 13:08:09",5490.79,5490.0,11.5,11.6,9.8,10.0,0.512,-0.488]
["2024-09-05 13:08:09",5490.79,5495.0,8.9,9.0,12.2,12.4,0.438,-0.562]
["2024-09-05 13:08:09",5490.79,5500.0,6.7,6.8,15.0,15.2,0.363,-0.637]
["2024-09-05 13:08:09",5490.79,5505.0,4.9,5.0,17.9,18.7,0.292,-0.708]
["2024-09-05 13:08:09",5490.79,5510.0,3.4,3.5,21.4,22.3,0.227,-0.773]
["2024-09-05 13:08:09",5490.79,5515.0,2.35,2.45,25.4,26.1,0.17,-0.83]
["2024-09-05 13:08:09",5490.79,5520.0,1.6,1.65,29.7,30.3,0.124,-0.876]
["2024-09-05 13:08:09",5490.79,5525.0,1.0,1.1,34.1,34.8,0.087,-0.913]
["2024-09-05 13:08:09",5490.79,5530.0,0.65,0.7,38.6,39.4,0.06,-0.94]
["2024-09-05 13:08:09",5490.79,5535.0,0.4,0.45,42.3,44.2,0.041,-0.959]
["2024-09-05 13:08:09",5490.79,5540.0,0.25,0.3,47.2,49.2,0.028,-0.972]
["2024-09-05 13:08:09",5490.79,5545.0,0.15,0.2,52.1,54.1,0.019,-0.981]
["2024-09-05 13:08:09",5490.79,5550.0,0.1,0.15,57.0,58.9,0.013,-0.987]
["2024-09-05 13:08:09",5490.79,5555.0,0.05,0.1,61.9,64.0,0.008,-0.992]
["2024-09-05 13:08:09",5490.79,5560.0,0.05,0.1,66.7,69.0,0.008,-0.992]
["2024-09-05 13:08:09",5490.79,5565.0,0.05,0.1,71.7,73.9,0.007,-0.992]
["2024-09-05 13:08:09",5490.79,5570.0,0.0,0.05,76.7,78.9,0.003,-0.997]
["2024-09-05 13:08:09",5490.79,5575.0,0.0,0.05,81.7,83.9,0.003,-0.997]
["2024-09-05 13:08:09",5490.79,5580.0,0.0,0.05,86.7,88.9,0.003,-0.997]
["2024-09-05 13:08:09",5490.79,5585.0,0.0,0.05,91.7,93.9,0.003,-0.997]
["2024-09-05 13:08:09",5490.79,5590.0,0.0,0.05,96.7,98.9,0.002,-0.998]
["2024-09-05 13:08:09",5490.79,5595.0,0.0,0.05,101.5,103.9,0.002,-0.998]
["2024-09-05 13:08:09",5490.79,5600.0,0.0,0.05,106.5,108.9,0.002,-0.998]
["2024-09-05 13:08:09",5490.79,5605.0,0.0,0.05,111.5,113.9,0.002,-0.998]
["2024-09-05 13:08:09",5490.79,5610.0,0.0,0.05,116.5,118.9,0.002,-0.998]
["2024-09-05 13:08:09",5490.79,5615.0,0.0,0.05,121.5,123.9,0.002,-0.998]
["2024-09-05 13:08:19",5491.81,5370.0,122.3,123.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:08:19",5491.81,5375.0,117.3,118.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:08:19",5491.81,5380.0,112.3,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:08:19",5491.81,5385.0,107.3,108.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:19",5491.81,5390.0,102.3,103.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:19",5491.81,5395.0,97.3,98.1,0.05,0.15,0.992,-0.008]
["2024-09-05 13:08:19",5491.81,5400.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-09-05 13:08:19",5491.81,5405.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:08:19",5491.81,5410.0,82.4,83.2,0.15,0.2,0.987,-0.013]
["2024-09-05 13:08:19",5491.81,5415.0,77.4,78.2,0.2,0.25,0.983,-0.017]
["2024-09-05 13:08:19",5491.81,5420.0,72.5,73.2,0.2,0.3,0.979,-0.021]
["2024-09-05 13:08:19",5491.81,5425.0,67.6,68.3,0.3,0.35,0.975,-0.025]
["2024-09-05 13:08:19",5491.81,5430.0,62.7,63.4,0.4,0.45,0.968,-0.032]
["2024-09-05 13:08:19",5491.81,5435.0,57.8,58.5,0.5,0.55,0.959,-0.041]
["2024-09-05 13:08:19",5491.81,5440.0,52.9,53.6,0.65,0.75,0.947,-0.053]
["2024-09-05 13:08:19",5491.81,5445.0,48.2,48.8,0.9,0.95,0.933,-0.067]
["2024-09-05 13:08:19",5491.81,5450.0,43.5,44.1,1.2,1.25,0.914,-0.086]
["2024-09-05 13:08:19",5491.81,5455.0,38.9,39.5,1.55,1.65,0.89,-0.11]
["2024-09-05 13:08:19",5491.81,5460.0,34.4,35.0,2.05,2.1,0.86,-0.14]
["2024-09-05 13:08:19",5491.81,5465.0,30.0,30.6,2.7,2.75,0.825,-0.175]
["2024-09-05 13:08:19",5491.81,5470.0,25.8,26.3,3.5,3.6,0.782,-0.219]
["2024-09-05 13:08:19",5491.81,5475.0,21.9,22.3,4.5,4.6,0.729,-0.271]
["2024-09-05 13:08:19",5491.81,5480.0,18.3,18.5,5.8,5.9,0.67,-0.33]
["2024-09-05 13:08:19",5491.81,5485.0,14.9,15.1,7.4,7.5,0.604,-0.396]
["2024-09-05 13:08:19",5491.81,5490.0,11.9,12.1,9.4,9.5,0.531,-0.469]
["2024-09-05 13:08:19",5491.81,5495.0,9.3,9.4,11.7,11.8,0.456,-0.544]
["2024-09-05 13:08:19",5491.81,5500.0,7.0,7.1,14.4,14.6,0.381,-0.619]
["2024-09-05 13:08:19",5491.81,5505.0,5.1,5.2,17.3,17.9,0.309,-0.691]
["2024-09-05 13:08:19",5491.81,5510.0,3.6,3.7,20.9,21.4,0.242,-0.758]
["2024-09-05 13:08:19",5491.81,5515.0,2.5,2.6,24.7,25.2,0.183,-0.817]
["2024-09-05 13:08:19",5491.81,5520.0,1.7,1.75,28.8,29.4,0.134,-0.866]
["2024-09-05 13:08:19",5491.81,5525.0,1.1,1.15,33.2,33.9,0.094,-0.906]
["2024-09-05 13:08:19",5491.81,5530.0,0.7,0.75,37.8,38.5,0.066,-0.934]
["2024-09-05 13:08:19",5491.81,5535.0,0.45,0.5,42.5,43.2,0.046,-0.954]
["2024-09-05 13:08:19",5491.81,5540.0,0.3,0.35,47.3,48.1,0.032,-0.968]
["2024-09-05 13:08:19",5491.81,5545.0,0.2,0.25,52.2,53.0,0.023,-0.977]
["2024-09-05 13:08:19",5491.81,5550.0,0.1,0.15,57.1,57.9,0.014,-0.986]
["2024-09-05 13:08:19",5491.81,5555.0,0.05,0.1,62.1,62.9,0.009,-0.991]
["2024-09-05 13:08:19",5491.81,5560.0,0.05,0.1,67.1,67.8,0.008,-0.992]
["2024-09-05 13:08:19",5491.81,5565.0,0.05,0.1,72.1,72.8,0.008,-0.992]
["2024-09-05 13:08:19",5491.81,5570.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-09-05 13:08:19",5491.81,5575.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-09-05 13:08:19",5491.81,5580.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-09-05 13:08:19",5491.81,5585.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-09-05 13:08:19",5491.81,5590.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-09-05 13:08:19",5491.81,5595.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-09-05 13:08:19",5491.81,5600.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-09-05 13:08:19",5491.81,5605.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-09-05 13:08:19",5491.81,5610.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-09-05 13:08:19",5491.81,5615.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-09-05 13:08:28",5491.93,5370.0,121.9,122.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:08:28",5491.93,5375.0,116.9,117.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:08:28",5491.93,5380.0,111.9,112.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:08:28",5491.93,5385.0,106.9,110.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:28",5491.93,5390.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:28",5491.93,5395.0,97.0,97.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:08:28",5491.93,5400.0,92.0,92.8,0.1,0.15,0.991,-0.009]
["2024-09-05 13:08:28",5491.93,5405.0,87.0,87.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:08:28",5491.93,5410.0,82.0,85.7,0.15,0.2,0.987,-0.013]
["2024-09-05 13:08:28",5491.93,5415.0,77.1,80.7,0.2,0.25,0.983,-0.017]
["2024-09-05 13:08:28",5491.93,5420.0,72.1,72.8,0.25,0.3,0.979,-0.021]
["2024-09-05 13:08:28",5491.93,5425.0,67.2,67.9,0.3,0.35,0.975,-0.025]
["2024-09-05 13:08:28",5491.93,5430.0,62.3,63.1,0.4,0.45,0.968,-0.032]
["2024-09-05 13:08:28",5491.93,5435.0,57.4,58.1,0.5,0.55,0.959,-0.041]
["2024-09-05 13:08:28",5491.93,5440.0,52.6,53.3,0.7,0.75,0.947,-0.053]
["2024-09-05 13:08:28",5491.93,5445.0,47.8,48.6,0.9,0.95,0.933,-0.067]
["2024-09-05 13:08:28",5491.93,5450.0,43.2,43.8,1.2,1.25,0.914,-0.086]
["2024-09-05 13:08:28",5491.93,5455.0,38.6,39.2,1.6,1.65,0.89,-0.11]
["2024-09-05 13:08:28",5491.93,5460.0,34.1,34.6,2.1,2.15,0.86,-0.14]
["2024-09-05 13:08:28",5491.93,5465.0,29.7,30.3,2.75,2.8,0.825,-0.175]
["2024-09-05 13:08:28",5491.93,5470.0,25.6,26.2,3.5,3.6,0.782,-0.219]
["2024-09-05 13:08:28",5491.93,5475.0,21.6,22.1,4.6,4.7,0.729,-0.271]
["2024-09-05 13:08:28",5491.93,5480.0,18.0,18.3,5.9,6.0,0.67,-0.33]
["2024-09-05 13:08:28",5491.93,5485.0,14.7,14.9,7.5,7.6,0.604,-0.396]
["2024-09-05 13:08:28",5491.93,5490.0,11.7,11.9,9.5,9.6,0.531,-0.469]
["2024-09-05 13:08:28",5491.93,5495.0,9.0,9.2,11.8,11.9,0.456,-0.544]
["2024-09-05 13:08:28",5491.93,5500.0,6.8,7.0,14.6,14.7,0.381,-0.619]
["2024-09-05 13:08:28",5491.93,5505.0,5.0,5.1,17.6,17.9,0.309,-0.691]
["2024-09-05 13:08:28",5491.93,5510.0,3.5,3.7,21.1,21.7,0.242,-0.758]
["2024-09-05 13:08:28",5491.93,5515.0,2.45,2.5,25.0,25.6,0.183,-0.817]
["2024-09-05 13:08:28",5491.93,5520.0,1.65,1.7,29.1,29.8,0.134,-0.866]
["2024-09-05 13:08:28",5491.93,5525.0,1.05,1.15,33.6,34.2,0.094,-0.906]
["2024-09-05 13:08:28",5491.93,5530.0,0.7,0.75,38.2,38.8,0.066,-0.934]
["2024-09-05 13:08:28",5491.93,5535.0,0.45,0.5,42.9,43.6,0.046,-0.954]
["2024-09-05 13:08:28",5491.93,5540.0,0.3,0.35,47.7,48.4,0.032,-0.968]
["2024-09-05 13:08:28",5491.93,5545.0,0.2,0.25,52.5,53.3,0.023,-0.977]
["2024-09-05 13:08:28",5491.93,5550.0,0.1,0.15,57.4,58.3,0.014,-0.986]
["2024-09-05 13:08:28",5491.93,5555.0,0.05,0.1,62.4,63.2,0.009,-0.991]
["2024-09-05 13:08:28",5491.93,5560.0,0.05,0.1,67.4,68.2,0.008,-0.992]
["2024-09-05 13:08:28",5491.93,5565.0,0.05,0.1,72.4,73.2,0.008,-0.992]
["2024-09-05 13:08:28",5491.93,5570.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-09-05 13:08:28",5491.93,5575.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-09-05 13:08:28",5491.93,5580.0,0.0,0.05,85.1,88.2,0.003,-0.997]
["2024-09-05 13:08:28",5491.93,5585.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-09-05 13:08:28",5491.93,5590.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-09-05 13:08:28",5491.93,5595.0,0.0,0.05,100.1,103.1,0.002,-0.998]
["2024-09-05 13:08:28",5491.93,5600.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-09-05 13:08:28",5491.93,5605.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-09-05 13:08:28",5491.93,5610.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-09-05 13:08:28",5491.93,5615.0,0.0,0.05,120.1,123.1,0.002,-0.998]
["2024-09-05 13:08:38",5491.62,5370.0,121.4,122.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:08:38",5491.62,5375.0,116.4,117.1,0.05,0.1,0.996,-0.004]
["2024-09-05 13:08:38",5491.62,5380.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:08:38",5491.62,5385.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:38",5491.62,5390.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:38",5491.62,5395.0,96.5,97.1,0.05,0.15,0.992,-0.008]
["2024-09-05 13:08:38",5491.62,5400.0,91.5,92.1,0.1,0.15,0.991,-0.009]
["2024-09-05 13:08:38",5491.62,5405.0,86.5,87.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:08:38",5491.62,5410.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-09-05 13:08:38",5491.62,5415.0,76.6,77.2,0.2,0.25,0.983,-0.017]
["2024-09-05 13:08:38",5491.62,5420.0,71.6,72.3,0.25,0.3,0.979,-0.021]
["2024-09-05 13:08:38",5491.62,5425.0,66.7,67.3,0.3,0.35,0.975,-0.025]
["2024-09-05 13:08:38",5491.62,5430.0,61.8,62.4,0.4,0.45,0.969,-0.031]
["2024-09-05 13:08:38",5491.62,5435.0,56.9,57.6,0.5,0.6,0.96,-0.04]
["2024-09-05 13:08:38",5491.62,5440.0,52.1,52.7,0.7,0.75,0.95,-0.05]
["2024-09-05 13:08:38",5491.62,5445.0,47.3,47.9,0.9,1.0,0.933,-0.067]
["2024-09-05 13:08:38",5491.62,5450.0,42.7,43.2,1.2,1.3,0.915,-0.085]
["2024-09-05 13:08:38",5491.62,5455.0,38.1,38.6,1.6,1.7,0.892,-0.108]
["2024-09-05 13:08:38",5491.62,5460.0,33.6,34.1,2.1,2.2,0.862,-0.138]
["2024-09-05 13:08:38",5491.62,5465.0,29.3,29.7,2.8,2.85,0.827,-0.173]
["2024-09-05 13:08:38",5491.62,5470.0,25.1,25.6,3.6,3.7,0.783,-0.217]
["2024-09-05 13:08:38",5491.62,5475.0,21.2,21.7,4.7,4.8,0.732,-0.268]
["2024-09-05 13:08:38",5491.62,5480.0,17.7,17.9,6.0,6.2,0.673,-0.327]
["2024-09-05 13:08:38",5491.62,5485.0,14.3,14.5,7.7,7.9,0.606,-0.394]
["2024-09-05 13:08:38",5491.62,5490.0,11.4,11.5,9.7,9.9,0.533,-0.467]
["2024-09-05 13:08:38",5491.62,5495.0,8.8,8.9,12.1,12.3,0.458,-0.542]
["2024-09-05 13:08:38",5491.62,5500.0,6.6,6.7,14.9,15.1,0.382,-0.618]
["2024-09-05 13:08:38",5491.62,5505.0,4.8,4.9,18.1,18.3,0.309,-0.691]
["2024-09-05 13:08:38",5491.62,5510.0,3.4,3.5,21.5,22.0,0.241,-0.759]
["2024-09-05 13:08:38",5491.62,5515.0,2.35,2.4,25.4,25.9,0.183,-0.817]
["2024-09-05 13:08:38",5491.62,5520.0,1.55,1.65,29.6,30.2,0.133,-0.867]
["2024-09-05 13:08:38",5491.62,5525.0,1.0,1.1,34.0,34.6,0.095,-0.905]
["2024-09-05 13:08:38",5491.62,5530.0,0.65,0.7,38.7,39.3,0.066,-0.934]
["2024-09-05 13:08:38",5491.62,5535.0,0.4,0.45,43.4,44.0,0.046,-0.954]
["2024-09-05 13:08:38",5491.62,5540.0,0.25,0.3,48.2,48.9,0.032,-0.968]
["2024-09-05 13:08:38",5491.62,5545.0,0.2,0.25,53.2,53.8,0.023,-0.977]
["2024-09-05 13:08:38",5491.62,5550.0,0.1,0.15,58.1,58.7,0.014,-0.986]
["2024-09-05 13:08:38",5491.62,5555.0,0.05,0.1,63.1,63.7,0.009,-0.991]
["2024-09-05 13:08:38",5491.62,5560.0,0.05,0.1,68.0,68.7,0.008,-0.992]
["2024-09-05 13:08:38",5491.62,5565.0,0.05,0.1,73.0,73.7,0.008,-0.992]
["2024-09-05 13:08:38",5491.62,5570.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-09-05 13:08:38",5491.62,5575.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-09-05 13:08:38",5491.62,5580.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-09-05 13:08:38",5491.62,5585.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-09-05 13:08:38",5491.62,5590.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-09-05 13:08:38",5491.62,5595.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-09-05 13:08:38",5491.62,5600.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-09-05 13:08:38",5491.62,5605.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-09-05 13:08:38",5491.62,5610.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-09-05 13:08:38",5491.62,5615.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-09-05 13:08:47",5491.84,5370.0,122.0,122.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:08:47",5491.84,5375.0,117.0,117.8,0.05,0.1,0.996,-0.004]
["2024-09-05 13:08:47",5491.84,5380.0,112.0,112.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:08:47",5491.84,5385.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:47",5491.84,5390.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:47",5491.84,5395.0,97.1,97.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:08:47",5491.84,5400.0,92.1,92.9,0.1,0.15,0.991,-0.009]
["2024-09-05 13:08:47",5491.84,5405.0,87.1,87.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:08:47",5491.84,5410.0,82.1,82.9,0.15,0.2,0.987,-0.013]
["2024-09-05 13:08:47",5491.84,5415.0,77.2,77.9,0.2,0.25,0.983,-0.017]
["2024-09-05 13:08:47",5491.84,5420.0,72.2,72.9,0.2,0.3,0.979,-0.021]
["2024-09-05 13:08:47",5491.84,5425.0,67.3,68.0,0.3,0.35,0.975,-0.025]
["2024-09-05 13:08:47",5491.84,5430.0,62.4,63.1,0.35,0.45,0.969,-0.031]
["2024-09-05 13:08:47",5491.84,5435.0,57.5,58.2,0.5,0.55,0.96,-0.04]
["2024-09-05 13:08:47",5491.84,5440.0,52.7,53.3,0.65,0.7,0.95,-0.05]
["2024-09-05 13:08:47",5491.84,5445.0,47.9,48.5,0.9,0.95,0.933,-0.067]
["2024-09-05 13:08:47",5491.84,5450.0,43.2,43.8,1.15,1.25,0.915,-0.085]
["2024-09-05 13:08:47",5491.84,5455.0,38.6,39.2,1.55,1.6,0.892,-0.108]
["2024-09-05 13:08:47",5491.84,5460.0,34.1,34.7,2.05,2.1,0.862,-0.138]
["2024-09-05 13:08:47",5491.84,5465.0,29.7,30.3,2.65,2.75,0.827,-0.173]
["2024-09-05 13:08:47",5491.84,5470.0,25.5,26.1,3.5,3.6,0.783,-0.217]
["2024-09-05 13:08:47",5491.84,5475.0,21.6,22.1,4.5,4.6,0.732,-0.268]
["2024-09-05 13:08:47",5491.84,5480.0,18.1,18.3,5.8,5.9,0.673,-0.327]
["2024-09-05 13:08:47",5491.84,5485.0,14.7,14.9,7.4,7.6,0.606,-0.394]
["2024-09-05 13:08:47",5491.84,5490.0,11.7,11.9,9.4,9.5,0.533,-0.467]
["2024-09-05 13:08:47",5491.84,5495.0,9.0,9.2,11.7,11.9,0.458,-0.542]
["2024-09-05 13:08:47",5491.84,5500.0,6.8,7.0,14.5,14.7,0.382,-0.618]
["2024-09-05 13:08:47",5491.84,5505.0,5.0,5.1,17.6,17.9,0.309,-0.691]
["2024-09-05 13:08:47",5491.84,5510.0,3.5,3.6,21.0,21.6,0.241,-0.759]
["2024-09-05 13:08:47",5491.84,5515.0,2.45,2.5,24.9,25.4,0.183,-0.817]
["2024-09-05 13:08:47",5491.84,5520.0,1.6,1.7,29.0,29.7,0.133,-0.867]
["2024-09-05 13:08:47",5491.84,5525.0,1.05,1.1,33.5,34.1,0.095,-0.905]
["2024-09-05 13:08:47",5491.84,5530.0,0.65,0.75,38.1,38.7,0.066,-0.934]
["2024-09-05 13:08:47",5491.84,5535.0,0.45,0.5,42.8,43.5,0.046,-0.954]
["2024-09-05 13:08:47",5491.84,5540.0,0.3,0.35,47.5,48.3,0.032,-0.968]
["2024-09-05 13:08:47",5491.84,5545.0,0.2,0.25,52.4,53.2,0.023,-0.977]
["2024-09-05 13:08:47",5491.84,5550.0,0.1,0.15,57.4,58.2,0.014,-0.986]
["2024-09-05 13:08:47",5491.84,5555.0,0.05,0.1,62.3,63.1,0.009,-0.991]
["2024-09-05 13:08:47",5491.84,5560.0,0.05,0.1,67.3,68.1,0.008,-0.992]
["2024-09-05 13:08:47",5491.84,5565.0,0.05,0.1,72.3,73.1,0.008,-0.992]
["2024-09-05 13:08:47",5491.84,5570.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-09-05 13:08:47",5491.84,5575.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-09-05 13:08:47",5491.84,5580.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-09-05 13:08:47",5491.84,5585.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-09-05 13:08:47",5491.84,5590.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-09-05 13:08:47",5491.84,5595.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-09-05 13:08:47",5491.84,5600.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-09-05 13:08:47",5491.84,5605.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-09-05 13:08:47",5491.84,5610.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-09-05 13:08:47",5491.84,5615.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-09-05 13:08:57",5491.9,5370.0,122.2,125.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:08:57",5491.9,5375.0,117.2,121.6,0.0,0.1,0.996,-0.005]
["2024-09-05 13:08:57",5491.9,5380.0,112.2,115.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:08:57",5491.9,5385.0,107.2,110.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:57",5491.9,5390.0,102.2,105.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:08:57",5491.9,5395.0,97.2,100.6,0.05,0.15,0.992,-0.008]
["2024-09-05 13:08:57",5491.9,5400.0,92.2,94.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:08:57",5491.9,5405.0,87.3,90.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:08:57",5491.9,5410.0,82.3,85.7,0.15,0.2,0.987,-0.013]
["2024-09-05 13:08:57",5491.9,5415.0,77.3,80.7,0.2,0.25,0.983,-0.017]
["2024-09-05 13:08:57",5491.9,5420.0,72.4,75.6,0.2,0.3,0.981,-0.019]
["2024-09-05 13:08:57",5491.9,5425.0,67.4,68.3,0.3,0.35,0.975,-0.025]
["2024-09-05 13:08:57",5491.9,5430.0,62.5,63.4,0.35,0.45,0.969,-0.031]
["2024-09-05 13:08:57",5491.9,5435.0,57.6,58.5,0.5,0.55,0.96,-0.04]
["2024-09-05 13:08:57",5491.9,5440.0,52.8,53.5,0.65,0.7,0.95,-0.05]
["2024-09-05 13:08:57",5491.9,5445.0,48.0,50.0,0.85,0.95,0.933,-0.067]
["2024-09-05 13:08:57",5491.9,5450.0,43.3,43.9,1.15,1.2,0.916,-0.084]
["2024-09-05 13:08:57",5491.9,5455.0,38.7,39.3,1.5,1.6,0.893,-0.107]
["2024-09-05 13:08:57",5491.9,5460.0,34.2,34.8,2.0,2.1,0.863,-0.138]
["2024-09-05 13:08:57",5491.9,5465.0,29.8,30.4,2.65,2.7,0.827,-0.173]
["2024-09-05 13:08:57",5491.9,5470.0,25.6,26.2,3.4,3.6,0.783,-0.218]
["2024-09-05 13:08:57",5491.9,5475.0,21.7,22.2,4.5,4.6,0.731,-0.269]
["2024-09-05 13:08:57",5491.9,5480.0,18.1,18.3,5.8,5.9,0.672,-0.328]
["2024-09-05 13:08:57",5491.9,5485.0,14.7,14.9,7.4,7.5,0.605,-0.395]
["2024-09-05 13:08:57",5491.9,5490.0,11.7,11.9,9.3,9.5,0.531,-0.469]
["2024-09-05 13:08:57",5491.9,5495.0,9.1,9.2,11.7,11.9,0.456,-0.544]
["2024-09-05 13:08:57",5491.9,5500.0,6.8,7.0,14.4,14.6,0.38,-0.62]
["2024-09-05 13:08:57",5491.9,5505.0,5.0,5.1,17.6,17.8,0.307,-0.693]
["2024-09-05 13:08:57",5491.9,5510.0,3.5,3.7,20.9,21.5,0.241,-0.761]
["2024-09-05 13:08:57",5491.9,5515.0,2.45,2.5,24.7,25.3,0.182,-0.819]
["2024-09-05 13:08:57",5491.9,5520.0,1.65,1.7,28.9,29.5,0.133,-0.868]
["2024-09-05 13:08:57",5491.9,5525.0,1.05,1.15,33.3,34.0,0.094,-0.907]
["2024-09-05 13:08:57",5491.9,5530.0,0.7,0.75,37.9,38.6,0.065,-0.934]
["2024-09-05 13:08:57",5491.9,5535.0,0.45,0.5,41.3,43.3,0.046,-0.954]
["2024-09-05 13:08:57",5491.9,5540.0,0.3,0.35,46.2,48.2,0.032,-0.968]
["2024-09-05 13:08:57",5491.9,5545.0,0.2,0.25,51.1,53.1,0.023,-0.977]
["2024-09-05 13:08:57",5491.9,5550.0,0.1,0.15,56.0,58.0,0.014,-0.986]
["2024-09-05 13:08:57",5491.9,5555.0,0.05,0.1,60.9,63.0,0.009,-0.991]
["2024-09-05 13:08:57",5491.9,5560.0,0.05,0.1,65.5,68.0,0.008,-0.992]
["2024-09-05 13:08:57",5491.9,5565.0,0.05,0.1,70.5,72.9,0.008,-0.992]
["2024-09-05 13:08:57",5491.9,5570.0,0.0,0.05,75.5,77.9,0.003,-0.997]
["2024-09-05 13:08:57",5491.9,5575.0,0.0,0.05,80.5,82.9,0.003,-0.997]
["2024-09-05 13:08:57",5491.9,5580.0,0.0,0.05,85.5,87.9,0.003,-0.997]
["2024-09-05 13:08:57",5491.9,5585.0,0.0,0.05,90.5,92.9,0.003,-0.997]
["2024-09-05 13:08:57",5491.9,5590.0,0.0,0.05,95.5,97.9,0.002,-0.998]
["2024-09-05 13:08:57",5491.9,5595.0,0.0,0.05,100.5,102.9,0.002,-0.998]
["2024-09-05 13:08:57",5491.9,5600.0,0.0,0.05,105.5,107.9,0.002,-0.998]
["2024-09-05 13:08:57",5491.9,5605.0,0.0,0.05,110.5,112.9,0.002,-0.998]
["2024-09-05 13:08:57",5491.9,5610.0,0.0,0.05,115.5,117.9,0.002,-0.998]
["2024-09-05 13:08:57",5491.9,5615.0,0.0,0.05,120.5,122.9,0.002,-0.998]
["2024-09-05 13:09:06",5492.38,5370.0,122.6,123.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:06",5492.38,5375.0,117.6,118.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:06",5492.38,5380.0,112.6,113.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:09:06",5492.38,5385.0,107.7,108.4,0.05,0.1,0.995,-0.006]
["2024-09-05 13:09:06",5492.38,5390.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:09:06",5492.38,5395.0,97.7,98.4,0.05,0.1,0.992,-0.008]
["2024-09-05 13:09:06",5492.38,5400.0,92.7,93.4,0.1,0.15,0.991,-0.009]
["2024-09-05 13:09:06",5492.38,5405.0,87.7,88.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:09:06",5492.38,5410.0,82.7,83.5,0.15,0.2,0.987,-0.013]
["2024-09-05 13:09:06",5492.38,5415.0,77.8,78.5,0.15,0.2,0.983,-0.017]
["2024-09-05 13:09:06",5492.38,5420.0,72.8,73.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:09:06",5492.38,5425.0,67.9,68.6,0.25,0.35,0.975,-0.025]
["2024-09-05 13:09:06",5492.38,5430.0,63.0,63.7,0.35,0.4,0.971,-0.029]
["2024-09-05 13:09:06",5492.38,5435.0,58.1,58.8,0.45,0.55,0.96,-0.04]
["2024-09-05 13:09:06",5492.38,5440.0,53.2,53.9,0.65,0.7,0.95,-0.05]
["2024-09-05 13:09:06",5492.38,5445.0,48.4,49.1,0.85,0.9,0.936,-0.064]
["2024-09-05 13:09:06",5492.38,5450.0,43.7,44.4,1.1,1.15,0.916,-0.084]
["2024-09-05 13:09:06",5492.38,5455.0,39.2,39.7,1.45,1.55,0.894,-0.106]
["2024-09-05 13:09:06",5492.38,5460.0,34.6,35.1,1.95,2.0,0.864,-0.136]
["2024-09-05 13:09:06",5492.38,5465.0,30.2,30.8,2.55,2.6,0.829,-0.171]
["2024-09-05 13:09:06",5492.38,5470.0,26.0,26.5,3.3,3.4,0.785,-0.215]
["2024-09-05 13:09:06",5492.38,5475.0,22.0,22.5,4.3,4.5,0.734,-0.266]
["2024-09-05 13:09:06",5492.38,5480.0,18.4,18.7,5.6,5.7,0.674,-0.326]
["2024-09-05 13:09:06",5492.38,5485.0,15.0,15.2,7.2,7.3,0.606,-0.394]
["2024-09-05 13:09:06",5492.38,5490.0,12.0,12.1,9.1,9.3,0.532,-0.468]
["2024-09-05 13:09:06",5492.38,5495.0,9.3,9.4,11.4,11.6,0.457,-0.543]
["2024-09-05 13:09:06",5492.38,5500.0,7.0,7.2,14.1,14.3,0.382,-0.618]
["2024-09-05 13:09:06",5492.38,5505.0,5.1,5.3,17.2,17.4,0.31,-0.69]
["2024-09-05 13:09:06",5492.38,5510.0,3.6,3.8,20.5,21.1,0.242,-0.758]
["2024-09-05 13:09:06",5492.38,5515.0,2.55,2.6,24.3,24.9,0.183,-0.817]
["2024-09-05 13:09:06",5492.38,5520.0,1.7,1.75,28.5,29.1,0.133,-0.867]
["2024-09-05 13:09:06",5492.38,5525.0,1.1,1.15,32.8,33.5,0.096,-0.904]
["2024-09-05 13:09:06",5492.38,5530.0,0.7,0.75,37.4,38.1,0.066,-0.934]
["2024-09-05 13:09:06",5492.38,5535.0,0.45,0.5,42.2,42.9,0.046,-0.954]
["2024-09-05 13:09:06",5492.38,5540.0,0.3,0.35,47.0,47.7,0.032,-0.968]
["2024-09-05 13:09:06",5492.38,5545.0,0.2,0.25,51.9,52.6,0.023,-0.977]
["2024-09-05 13:09:06",5492.38,5550.0,0.1,0.15,56.8,57.6,0.014,-0.986]
["2024-09-05 13:09:06",5492.38,5555.0,0.05,0.1,61.8,62.5,0.009,-0.991]
["2024-09-05 13:09:06",5492.38,5560.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-09-05 13:09:06",5492.38,5565.0,0.05,0.1,71.7,72.5,0.008,-0.992]
["2024-09-05 13:09:06",5492.38,5570.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-09-05 13:09:06",5492.38,5575.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-09-05 13:09:06",5492.38,5580.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 13:09:06",5492.38,5585.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 13:09:06",5492.38,5590.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-09-05 13:09:06",5492.38,5595.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 13:09:06",5492.38,5600.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 13:09:06",5492.38,5605.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 13:09:06",5492.38,5610.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 13:09:06",5492.38,5615.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 13:09:16",5493.15,5370.0,118.7,124.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:16",5493.15,5375.0,114.1,119.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:16",5493.15,5380.0,109.1,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:09:16",5493.15,5385.0,105.0,109.3,0.05,0.1,0.995,-0.006]
["2024-09-05 13:09:16",5493.15,5390.0,99.4,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:09:16",5493.15,5395.0,95.0,99.3,0.05,0.1,0.992,-0.008]
["2024-09-05 13:09:16",5493.15,5400.0,90.9,94.3,0.1,0.15,0.991,-0.009]
["2024-09-05 13:09:16",5493.15,5405.0,85.1,89.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:09:16",5493.15,5410.0,79.9,84.4,0.15,0.2,0.987,-0.013]
["2024-09-05 13:09:16",5493.15,5415.0,75.1,79.4,0.15,0.2,0.983,-0.017]
["2024-09-05 13:09:16",5493.15,5420.0,70.2,74.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:09:16",5493.15,5425.0,68.7,69.7,0.25,0.3,0.975,-0.025]
["2024-09-05 13:09:16",5493.15,5430.0,63.6,65.8,0.35,0.4,0.971,-0.029]
["2024-09-05 13:09:16",5493.15,5435.0,58.9,59.7,0.45,0.5,0.96,-0.04]
["2024-09-05 13:09:16",5493.15,5440.0,52.6,54.8,0.6,0.65,0.95,-0.05]
["2024-09-05 13:09:16",5493.15,5445.0,47.8,50.0,0.75,0.85,0.936,-0.064]
["2024-09-05 13:09:16",5493.15,5450.0,44.5,45.4,1.0,1.1,0.916,-0.084]
["2024-09-05 13:09:16",5493.15,5455.0,39.7,40.5,1.35,1.45,0.894,-0.106]
["2024-09-05 13:09:16",5493.15,5460.0,35.4,35.9,1.8,1.85,0.864,-0.136]
["2024-09-05 13:09:16",5493.15,5465.0,31.0,31.5,2.4,2.45,0.829,-0.171]
["2024-09-05 13:09:16",5493.15,5470.0,26.7,27.3,3.1,3.2,0.785,-0.215]
["2024-09-05 13:09:16",5493.15,5475.0,22.7,23.2,4.1,4.2,0.734,-0.266]
["2024-09-05 13:09:16",5493.15,5480.0,19.1,19.3,5.3,5.4,0.674,-0.326]
["2024-09-05 13:09:16",5493.15,5485.0,15.6,15.8,6.8,6.9,0.606,-0.394]
["2024-09-05 13:09:16",5493.15,5490.0,12.5,12.7,8.6,8.8,0.532,-0.468]
["2024-09-05 13:09:16",5493.15,5495.0,9.7,9.9,10.9,11.0,0.457,-0.543]
["2024-09-05 13:09:16",5493.15,5500.0,7.4,7.5,13.5,13.7,0.382,-0.618]
["2024-09-05 13:09:16",5493.15,5505.0,5.4,5.6,16.5,16.7,0.31,-0.69]
["2024-09-05 13:09:16",5493.15,5510.0,3.9,4.0,19.9,20.4,0.242,-0.758]
["2024-09-05 13:09:16",5493.15,5515.0,2.7,2.75,23.6,24.2,0.183,-0.817]
["2024-09-05 13:09:16",5493.15,5520.0,1.8,1.9,27.8,28.3,0.133,-0.867]
["2024-09-05 13:09:16",5493.15,5525.0,1.2,1.25,32.0,32.7,0.096,-0.904]
["2024-09-05 13:09:16",5493.15,5530.0,0.75,0.8,36.5,37.3,0.066,-0.934]
["2024-09-05 13:09:16",5493.15,5535.0,0.45,0.55,41.2,43.6,0.046,-0.954]
["2024-09-05 13:09:16",5493.15,5540.0,0.3,0.35,45.9,46.9,0.032,-0.968]
["2024-09-05 13:09:16",5493.15,5545.0,0.2,0.25,49.8,53.3,0.023,-0.977]
["2024-09-05 13:09:16",5493.15,5550.0,0.1,0.15,55.9,58.2,0.014,-0.986]
["2024-09-05 13:09:16",5493.15,5555.0,0.05,0.1,59.5,63.2,0.009,-0.991]
["2024-09-05 13:09:16",5493.15,5560.0,0.05,0.1,65.8,66.6,0.008,-0.992]
["2024-09-05 13:09:16",5493.15,5565.0,0.05,0.1,70.8,74.2,0.008,-0.992]
["2024-09-05 13:09:16",5493.15,5570.0,0.0,0.05,75.8,79.2,0.003,-0.997]
["2024-09-05 13:09:16",5493.15,5575.0,0.0,0.05,80.8,84.2,0.003,-0.997]
["2024-09-05 13:09:16",5493.15,5580.0,0.0,0.05,85.8,89.2,0.003,-0.997]
["2024-09-05 13:09:16",5493.15,5585.0,0.0,0.05,88.9,94.2,0.003,-0.997]
["2024-09-05 13:09:16",5493.15,5590.0,0.0,0.05,95.8,99.2,0.002,-0.998]
["2024-09-05 13:09:16",5493.15,5595.0,0.0,0.05,98.9,104.2,0.002,-0.998]
["2024-09-05 13:09:16",5493.15,5600.0,0.0,0.05,103.9,109.2,0.002,-0.998]
["2024-09-05 13:09:16",5493.15,5605.0,0.0,0.05,108.9,114.2,0.002,-0.998]
["2024-09-05 13:09:16",5493.15,5610.0,0.0,0.05,115.8,119.2,0.002,-0.998]
["2024-09-05 13:09:16",5493.15,5615.0,0.0,0.05,118.9,124.2,0.002,-0.998]
["2024-09-05 13:09:25",5493.43,5370.0,123.7,124.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:25",5493.43,5375.0,118.7,119.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:25",5493.43,5380.0,113.7,114.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:09:25",5493.43,5385.0,108.7,109.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:09:25",5493.43,5390.0,103.7,104.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:09:25",5493.43,5395.0,98.7,99.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:09:25",5493.43,5400.0,93.7,94.6,0.05,0.15,0.991,-0.009]
["2024-09-05 13:09:25",5493.43,5405.0,88.7,89.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:09:25",5493.43,5410.0,83.8,84.6,0.1,0.2,0.987,-0.013]
["2024-09-05 13:09:25",5493.43,5415.0,78.8,79.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:09:25",5493.43,5420.0,73.8,74.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:09:25",5493.43,5425.0,68.9,69.7,0.25,0.3,0.978,-0.022]
["2024-09-05 13:09:25",5493.43,5430.0,64.0,64.8,0.3,0.4,0.973,-0.027]
["2024-09-05 13:09:25",5493.43,5435.0,59.1,59.9,0.45,0.5,0.964,-0.036]
["2024-09-05 13:09:25",5493.43,5440.0,54.2,55.0,0.55,0.65,0.953,-0.047]
["2024-09-05 13:09:25",5493.43,5445.0,49.4,50.2,0.75,0.85,0.939,-0.061]
["2024-09-05 13:09:25",5493.43,5450.0,44.7,45.4,1.0,1.1,0.924,-0.076]
["2024-09-05 13:09:25",5493.43,5455.0,40.1,40.7,1.35,1.4,0.901,-0.099]
["2024-09-05 13:09:25",5493.43,5460.0,35.5,36.1,1.8,1.85,0.875,-0.125]
["2024-09-05 13:09:25",5493.43,5465.0,31.1,31.7,2.35,2.45,0.84,-0.16]
["2024-09-05 13:09:25",5493.43,5470.0,26.8,27.4,3.1,3.2,0.8,-0.2]
["2024-09-05 13:09:25",5493.43,5475.0,22.8,23.3,4.0,4.2,0.749,-0.25]
["2024-09-05 13:09:25",5493.43,5480.0,19.1,19.4,5.2,5.4,0.692,-0.308]
["2024-09-05 13:09:25",5493.43,5485.0,15.7,15.9,6.7,6.9,0.626,-0.374]
["2024-09-05 13:09:25",5493.43,5490.0,12.5,12.7,8.6,8.7,0.554,-0.446]
["2024-09-05 13:09:25",5493.43,5495.0,9.8,9.9,10.8,11.0,0.478,-0.523]
["2024-09-05 13:09:25",5493.43,5500.0,7.4,7.5,13.5,13.6,0.402,-0.598]
["2024-09-05 13:09:25",5493.43,5505.0,5.4,5.6,16.4,16.6,0.327,-0.673]
["2024-09-05 13:09:25",5493.43,5510.0,3.9,4.0,19.7,20.3,0.258,-0.742]
["2024-09-05 13:09:25",5493.43,5515.0,2.7,2.8,23.5,24.1,0.196,-0.804]
["2024-09-05 13:09:25",5493.43,5520.0,1.8,1.9,27.6,28.2,0.145,-0.855]
["2024-09-05 13:09:25",5493.43,5525.0,1.2,1.25,31.9,32.6,0.103,-0.897]
["2024-09-05 13:09:25",5493.43,5530.0,0.75,0.85,36.5,37.2,0.071,-0.929]
["2024-09-05 13:09:25",5493.43,5535.0,0.45,0.55,41.0,41.9,0.05,-0.95]
["2024-09-05 13:09:25",5493.43,5540.0,0.3,0.35,45.9,46.7,0.033,-0.967]
["2024-09-05 13:09:25",5493.43,5545.0,0.2,0.25,50.8,51.6,0.023,-0.977]
["2024-09-05 13:09:25",5493.43,5550.0,0.15,0.2,55.7,56.5,0.016,-0.984]
["2024-09-05 13:09:25",5493.43,5555.0,0.05,0.1,60.6,61.5,0.009,-0.991]
["2024-09-05 13:09:25",5493.43,5560.0,0.05,0.1,65.6,66.5,0.008,-0.992]
["2024-09-05 13:09:25",5493.43,5565.0,0.05,0.1,70.6,71.4,0.008,-0.992]
["2024-09-05 13:09:25",5493.43,5570.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-09-05 13:09:25",5493.43,5575.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-09-05 13:09:25",5493.43,5580.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-09-05 13:09:25",5493.43,5585.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-09-05 13:09:25",5493.43,5590.0,0.0,0.05,95.5,96.4,0.003,-0.997]
["2024-09-05 13:09:25",5493.43,5595.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-09-05 13:09:25",5493.43,5600.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-09-05 13:09:25",5493.43,5605.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 13:09:25",5493.43,5610.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-09-05 13:09:25",5493.43,5615.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-09-05 13:09:35",5492.92,5370.0,122.9,123.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:35",5492.92,5375.0,117.9,118.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:35",5492.92,5380.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:09:35",5492.92,5385.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:09:35",5492.92,5390.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:09:35",5492.92,5395.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:09:35",5492.92,5400.0,92.9,93.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:09:35",5492.92,5405.0,87.9,88.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:09:35",5492.92,5410.0,83.0,83.7,0.1,0.2,0.988,-0.012]
["2024-09-05 13:09:35",5492.92,5415.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:09:35",5492.92,5420.0,73.1,73.8,0.2,0.25,0.982,-0.018]
["2024-09-05 13:09:35",5492.92,5425.0,68.1,68.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:09:35",5492.92,5430.0,63.2,63.9,0.35,0.4,0.971,-0.029]
["2024-09-05 13:09:35",5492.92,5435.0,58.3,59.0,0.45,0.5,0.963,-0.037]
["2024-09-05 13:09:35",5492.92,5440.0,53.5,54.2,0.6,0.65,0.953,-0.047]
["2024-09-05 13:09:35",5492.92,5445.0,48.7,49.4,0.8,0.85,0.939,-0.061]
["2024-09-05 13:09:35",5492.92,5450.0,43.9,44.6,1.05,1.15,0.921,-0.079]
["2024-09-05 13:09:35",5492.92,5455.0,39.4,39.9,1.4,1.5,0.899,-0.101]
["2024-09-05 13:09:35",5492.92,5460.0,34.8,35.4,1.85,1.95,0.87,-0.13]
["2024-09-05 13:09:35",5492.92,5465.0,30.4,31.0,2.5,2.55,0.835,-0.165]
["2024-09-05 13:09:35",5492.92,5470.0,26.2,26.8,3.2,3.4,0.792,-0.208]
["2024-09-05 13:09:35",5492.92,5475.0,22.2,22.7,4.2,4.4,0.743,-0.257]
["2024-09-05 13:09:35",5492.92,5480.0,18.6,18.8,5.5,5.6,0.684,-0.316]
["2024-09-05 13:09:35",5492.92,5485.0,15.1,15.4,7.0,7.2,0.619,-0.38]
["2024-09-05 13:09:35",5492.92,5490.0,12.1,12.3,9.0,9.1,0.547,-0.453]
["2024-09-05 13:09:35",5492.92,5495.0,9.4,9.5,11.3,11.4,0.471,-0.529]
["2024-09-05 13:09:35",5492.92,5500.0,7.1,7.2,13.9,14.2,0.394,-0.606]
["2024-09-05 13:09:35",5492.92,5505.0,5.2,5.3,17.0,17.3,0.32,-0.68]
["2024-09-05 13:09:35",5492.92,5510.0,3.7,3.8,20.3,20.9,0.251,-0.749]
["2024-09-05 13:09:35",5492.92,5515.0,2.55,2.65,24.2,24.7,0.19,-0.81]
["2024-09-05 13:09:35",5492.92,5520.0,1.7,1.8,28.3,28.9,0.139,-0.861]
["2024-09-05 13:09:35",5492.92,5525.0,1.1,1.2,32.7,33.3,0.099,-0.901]
["2024-09-05 13:09:35",5492.92,5530.0,0.7,0.8,37.2,37.9,0.069,-0.931]
["2024-09-05 13:09:35",5492.92,5535.0,0.45,0.5,42.0,42.7,0.046,-0.954]
["2024-09-05 13:09:35",5492.92,5540.0,0.3,0.35,46.8,47.5,0.033,-0.967]
["2024-09-05 13:09:35",5492.92,5545.0,0.2,0.25,51.7,52.4,0.023,-0.977]
["2024-09-05 13:09:35",5492.92,5550.0,0.15,0.2,56.6,57.3,0.018,-0.982]
["2024-09-05 13:09:35",5492.92,5555.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-09-05 13:09:35",5492.92,5560.0,0.05,0.1,66.5,67.3,0.008,-0.992]
["2024-09-05 13:09:35",5492.92,5565.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-09-05 13:09:35",5492.92,5570.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-09-05 13:09:35",5492.92,5575.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 13:09:35",5492.92,5580.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 13:09:35",5492.92,5585.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 13:09:35",5492.92,5590.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 13:09:35",5492.92,5595.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 13:09:35",5492.92,5600.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 13:09:35",5492.92,5605.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 13:09:35",5492.92,5610.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 13:09:35",5492.92,5615.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 13:09:44",5492.68,5370.0,119.7,123.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:44",5492.68,5375.0,114.7,118.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:44",5492.68,5380.0,109.7,113.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:09:44",5492.68,5385.0,104.4,108.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:09:44",5492.68,5390.0,99.8,103.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:09:44",5492.68,5395.0,94.8,98.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:09:44",5492.68,5400.0,90.7,95.1,0.1,0.15,0.991,-0.009]
["2024-09-05 13:09:44",5492.68,5405.0,84.8,88.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:09:44",5492.68,5410.0,80.1,83.2,0.15,0.2,0.988,-0.012]
["2024-09-05 13:09:44",5492.68,5415.0,75.1,78.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:09:44",5492.68,5420.0,70.2,73.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:09:44",5492.68,5425.0,65.9,68.3,0.25,0.3,0.978,-0.022]
["2024-09-05 13:09:44",5492.68,5430.0,61.3,63.4,0.35,0.4,0.971,-0.029]
["2024-09-05 13:09:44",5492.68,5435.0,56.3,58.5,0.45,0.55,0.963,-0.037]
["2024-09-05 13:09:44",5492.68,5440.0,51.6,53.7,0.65,0.7,0.953,-0.047]
["2024-09-05 13:09:44",5492.68,5445.0,46.8,48.9,0.85,0.9,0.939,-0.061]
["2024-09-05 13:09:44",5492.68,5450.0,42.1,44.1,1.1,1.2,0.921,-0.079]
["2024-09-05 13:09:44",5492.68,5455.0,37.5,39.4,1.5,1.55,0.899,-0.101]
["2024-09-05 13:09:44",5492.68,5460.0,33.5,34.9,1.95,2.05,0.87,-0.13]
["2024-09-05 13:09:44",5492.68,5465.0,29.0,30.5,2.6,2.7,0.835,-0.165]
["2024-09-05 13:09:44",5492.68,5470.0,25.3,26.3,3.4,3.5,0.792,-0.208]
["2024-09-05 13:09:44",5492.68,5475.0,21.4,22.3,4.4,4.5,0.743,-0.257]
["2024-09-05 13:09:44",5492.68,5480.0,18.1,18.3,5.7,5.9,0.684,-0.316]
["2024-09-05 13:09:44",5492.68,5485.0,14.7,15.0,7.3,7.5,0.619,-0.38]
["2024-09-05 13:09:44",5492.68,5490.0,11.7,11.9,9.3,9.4,0.547,-0.453]
["2024-09-05 13:09:44",5492.68,5495.0,9.1,9.2,11.6,11.8,0.471,-0.529]
["2024-09-05 13:09:44",5492.68,5500.0,6.8,7.0,14.4,14.6,0.394,-0.606]
["2024-09-05 13:09:44",5492.68,5505.0,5.0,5.1,17.5,17.7,0.32,-0.68]
["2024-09-05 13:09:44",5492.68,5510.0,3.6,3.7,20.7,21.8,0.251,-0.749]
["2024-09-05 13:09:44",5492.68,5515.0,2.45,2.55,24.6,26.0,0.19,-0.81]
["2024-09-05 13:09:44",5492.68,5520.0,1.65,1.7,28.8,30.6,0.139,-0.861]
["2024-09-05 13:09:44",5492.68,5525.0,1.05,1.15,33.2,35.1,0.099,-0.901]
["2024-09-05 13:09:44",5492.68,5530.0,0.7,0.75,37.8,39.8,0.069,-0.931]
["2024-09-05 13:09:44",5492.68,5535.0,0.45,0.5,42.5,44.6,0.046,-0.954]
["2024-09-05 13:09:44",5492.68,5540.0,0.3,0.35,47.3,49.5,0.033,-0.967]
["2024-09-05 13:09:44",5492.68,5545.0,0.2,0.25,52.2,54.2,0.023,-0.977]
["2024-09-05 13:09:44",5492.68,5550.0,0.1,0.15,57.2,59.3,0.018,-0.982]
["2024-09-05 13:09:44",5492.68,5555.0,0.05,0.1,62.1,64.1,0.009,-0.991]
["2024-09-05 13:09:44",5492.68,5560.0,0.05,0.1,67.1,69.3,0.008,-0.992]
["2024-09-05 13:09:44",5492.68,5565.0,0.05,0.1,72.0,74.3,0.008,-0.992]
["2024-09-05 13:09:44",5492.68,5570.0,0.0,0.05,77.0,79.3,0.003,-0.997]
["2024-09-05 13:09:44",5492.68,5575.0,0.0,0.05,82.0,84.4,0.003,-0.997]
["2024-09-05 13:09:44",5492.68,5580.0,0.0,0.05,87.0,89.3,0.003,-0.997]
["2024-09-05 13:09:44",5492.68,5585.0,0.0,0.05,92.0,94.3,0.003,-0.997]
["2024-09-05 13:09:44",5492.68,5590.0,0.0,0.05,97.0,99.3,0.003,-0.997]
["2024-09-05 13:09:44",5492.68,5595.0,0.0,0.05,102.0,104.3,0.002,-0.998]
["2024-09-05 13:09:44",5492.68,5600.0,0.0,0.05,107.0,109.3,0.002,-0.998]
["2024-09-05 13:09:44",5492.68,5605.0,0.0,0.05,112.0,114.3,0.002,-0.998]
["2024-09-05 13:09:44",5492.68,5610.0,0.0,0.05,117.0,119.3,0.002,-0.998]
["2024-09-05 13:09:44",5492.68,5615.0,0.0,0.05,122.0,124.3,0.002,-0.998]
["2024-09-05 13:09:54",5491.98,5370.0,121.9,126.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:54",5491.98,5375.0,116.9,121.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:09:54",5491.98,5380.0,109.2,116.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:09:54",5491.98,5385.0,106.9,111.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:09:54",5491.98,5390.0,101.9,106.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:09:54",5491.98,5395.0,96.9,101.6,0.05,0.15,0.992,-0.008]
["2024-09-05 13:09:54",5491.98,5400.0,91.9,94.4,0.1,0.15,0.991,-0.009]
["2024-09-05 13:09:54",5491.98,5405.0,87.0,90.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:09:54",5491.98,5410.0,79.5,86.1,0.15,0.2,0.987,-0.013]
["2024-09-05 13:09:54",5491.98,5415.0,77.0,80.8,0.15,0.25,0.984,-0.016]
["2024-09-05 13:09:54",5491.98,5420.0,72.1,72.8,0.2,0.3,0.981,-0.019]
["2024-09-05 13:09:54",5491.98,5425.0,67.1,67.9,0.3,0.35,0.975,-0.025]
["2024-09-05 13:09:54",5491.98,5430.0,62.2,63.0,0.35,0.45,0.971,-0.029]
["2024-09-05 13:09:54",5491.98,5435.0,57.4,58.1,0.5,0.55,0.96,-0.04]
["2024-09-05 13:09:54",5491.98,5440.0,52.5,53.3,0.65,0.7,0.95,-0.05]
["2024-09-05 13:09:54",5491.98,5445.0,47.8,48.5,0.85,0.95,0.935,-0.065]
["2024-09-05 13:09:54",5491.98,5450.0,43.1,43.8,1.15,1.25,0.916,-0.084]
["2024-09-05 13:09:54",5491.98,5455.0,38.5,39.1,1.55,1.6,0.892,-0.108]
["2024-09-05 13:09:54",5491.98,5460.0,34.0,34.6,2.05,2.1,0.863,-0.137]
["2024-09-05 13:09:54",5491.98,5465.0,29.6,30.2,2.65,2.75,0.827,-0.173]
["2024-09-05 13:09:54",5491.98,5470.0,25.4,26.1,3.5,3.6,0.783,-0.217]
["2024-09-05 13:09:54",5491.98,5475.0,21.5,22.1,4.5,4.6,0.733,-0.268]
["2024-09-05 13:09:54",5491.98,5480.0,18.0,18.2,5.8,6.0,0.673,-0.328]
["2024-09-05 13:09:54",5491.98,5485.0,14.6,14.8,7.4,7.6,0.606,-0.394]
["2024-09-05 13:09:54",5491.98,5490.0,11.6,11.7,9.4,9.6,0.533,-0.466]
["2024-09-05 13:09:54",5491.98,5495.0,9.0,9.1,11.8,12.0,0.458,-0.542]
["2024-09-05 13:09:54",5491.98,5500.0,6.7,6.9,14.6,14.8,0.381,-0.619]
["2024-09-05 13:09:54",5491.98,5505.0,4.9,5.1,17.7,18.0,0.308,-0.692]
["2024-09-05 13:09:54",5491.98,5510.0,3.5,3.6,21.1,21.7,0.24,-0.76]
["2024-09-05 13:09:54",5491.98,5515.0,2.4,2.5,24.9,25.6,0.181,-0.819]
["2024-09-05 13:09:54",5491.98,5520.0,1.6,1.65,29.1,29.8,0.132,-0.868]
["2024-09-05 13:09:54",5491.98,5525.0,1.05,1.1,33.5,34.3,0.093,-0.907]
["2024-09-05 13:09:54",5491.98,5530.0,0.65,0.75,38.1,38.9,0.065,-0.935]
["2024-09-05 13:09:54",5491.98,5535.0,0.45,0.5,42.9,43.7,0.046,-0.954]
["2024-09-05 13:09:54",5491.98,5540.0,0.3,0.35,46.4,48.5,0.032,-0.968]
["2024-09-05 13:09:54",5491.98,5545.0,0.2,0.25,51.4,53.4,0.023,-0.977]
["2024-09-05 13:09:54",5491.98,5550.0,0.1,0.2,56.3,58.3,0.014,-0.986]
["2024-09-05 13:09:54",5491.98,5555.0,0.05,0.1,61.2,63.3,0.009,-0.991]
["2024-09-05 13:09:54",5491.98,5560.0,0.05,0.1,65.8,68.3,0.008,-0.992]
["2024-09-05 13:09:54",5491.98,5565.0,0.05,0.1,70.8,75.0,0.008,-0.992]
["2024-09-05 13:09:54",5491.98,5570.0,0.0,0.05,75.8,78.2,0.003,-0.997]
["2024-09-05 13:09:54",5491.98,5575.0,0.0,0.05,80.8,84.9,0.003,-0.997]
["2024-09-05 13:09:54",5491.98,5580.0,0.0,0.05,85.8,88.2,0.003,-0.997]
["2024-09-05 13:09:54",5491.98,5585.0,0.0,0.05,90.8,93.2,0.003,-0.997]
["2024-09-05 13:09:54",5491.98,5590.0,0.0,0.05,95.8,98.2,0.002,-0.997]
["2024-09-05 13:09:54",5491.98,5595.0,0.0,0.05,100.8,103.2,0.002,-0.998]
["2024-09-05 13:09:54",5491.98,5600.0,0.0,0.05,105.8,108.2,0.002,-0.998]
["2024-09-05 13:09:54",5491.98,5605.0,0.0,0.05,110.8,113.2,0.002,-0.998]
["2024-09-05 13:09:54",5491.98,5610.0,0.0,0.05,115.8,118.2,0.002,-0.998]
["2024-09-05 13:09:54",5491.98,5615.0,0.0,0.05,120.8,123.2,0.002,-0.998]
["2024-09-05 13:10:03",5491.82,5370.0,121.5,122.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:03",5491.82,5375.0,116.6,117.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:03",5491.82,5380.0,111.6,112.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:10:03",5491.82,5385.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:10:03",5491.82,5390.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:10:03",5491.82,5395.0,96.6,97.4,0.05,0.15,0.992,-0.008]
["2024-09-05 13:10:03",5491.82,5400.0,91.6,92.4,0.1,0.15,0.991,-0.009]
["2024-09-05 13:10:03",5491.82,5405.0,86.6,87.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:10:03",5491.82,5410.0,81.7,82.4,0.15,0.2,0.987,-0.013]
["2024-09-05 13:10:03",5491.82,5415.0,76.7,77.5,0.15,0.25,0.984,-0.016]
["2024-09-05 13:10:03",5491.82,5420.0,71.8,72.5,0.25,0.3,0.979,-0.021]
["2024-09-05 13:10:03",5491.82,5425.0,66.8,67.6,0.3,0.35,0.975,-0.025]
["2024-09-05 13:10:03",5491.82,5430.0,61.9,62.7,0.35,0.45,0.969,-0.031]
["2024-09-05 13:10:03",5491.82,5435.0,57.0,57.8,0.5,0.55,0.96,-0.04]
["2024-09-05 13:10:03",5491.82,5440.0,52.2,53.0,0.65,0.75,0.948,-0.052]
["2024-09-05 13:10:03",5491.82,5445.0,47.4,48.2,0.9,0.95,0.933,-0.067]
["2024-09-05 13:10:03",5491.82,5450.0,42.7,43.5,1.2,1.25,0.914,-0.086]
["2024-09-05 13:10:03",5491.82,5455.0,38.2,38.8,1.55,1.65,0.89,-0.11]
["2024-09-05 13:10:03",5491.82,5460.0,33.7,34.3,2.05,2.15,0.861,-0.139]
["2024-09-05 13:10:03",5491.82,5465.0,29.4,29.9,2.7,2.8,0.824,-0.176]
["2024-09-05 13:10:03",5491.82,5470.0,25.2,25.8,3.5,3.7,0.78,-0.22]
["2024-09-05 13:10:03",5491.82,5475.0,21.3,21.8,4.6,4.7,0.728,-0.272]
["2024-09-05 13:10:03",5491.82,5480.0,17.7,17.9,5.9,6.1,0.668,-0.332]
["2024-09-05 13:10:03",5491.82,5485.0,14.4,14.6,7.6,7.7,0.601,-0.399]
["2024-09-05 13:10:03",5491.82,5490.0,11.4,11.6,9.6,9.7,0.528,-0.472]
["2024-09-05 13:10:03",5491.82,5495.0,8.8,9.0,12.0,12.1,0.452,-0.548]
["2024-09-05 13:10:03",5491.82,5500.0,6.6,6.8,14.8,15.0,0.376,-0.624]
["2024-09-05 13:10:03",5491.82,5505.0,4.8,5.0,18.0,18.2,0.303,-0.697]
["2024-09-05 13:10:03",5491.82,5510.0,3.4,3.5,21.3,21.9,0.235,-0.765]
["2024-09-05 13:10:03",5491.82,5515.0,2.35,2.45,25.2,25.8,0.178,-0.822]
["2024-09-05 13:10:03",5491.82,5520.0,1.55,1.65,29.4,30.1,0.13,-0.87]
["2024-09-05 13:10:03",5491.82,5525.0,1.0,1.1,33.8,34.5,0.091,-0.909]
["2024-09-05 13:10:03",5491.82,5530.0,0.65,0.7,38.4,39.2,0.063,-0.937]
["2024-09-05 13:10:03",5491.82,5535.0,0.45,0.5,43.2,44.0,0.045,-0.955]
["2024-09-05 13:10:03",5491.82,5540.0,0.25,0.35,48.0,48.8,0.03,-0.97]
["2024-09-05 13:10:03",5491.82,5545.0,0.2,0.25,52.9,53.7,0.023,-0.977]
["2024-09-05 13:10:03",5491.82,5550.0,0.1,0.2,57.9,58.6,0.016,-0.984]
["2024-09-05 13:10:03",5491.82,5555.0,0.05,0.1,62.8,63.6,0.009,-0.991]
["2024-09-05 13:10:03",5491.82,5560.0,0.05,0.1,67.8,68.6,0.008,-0.992]
["2024-09-05 13:10:03",5491.82,5565.0,0.05,0.1,72.8,73.6,0.008,-0.992]
["2024-09-05 13:10:03",5491.82,5570.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-09-05 13:10:03",5491.82,5575.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-09-05 13:10:03",5491.82,5580.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-09-05 13:10:03",5491.82,5585.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-09-05 13:10:03",5491.82,5590.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-09-05 13:10:03",5491.82,5595.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-09-05 13:10:03",5491.82,5600.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-09-05 13:10:03",5491.82,5605.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-09-05 13:10:03",5491.82,5610.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-09-05 13:10:03",5491.82,5615.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-09-05 13:10:13",5492.22,5370.0,118.5,122.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:13",5492.22,5375.0,113.2,117.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:13",5492.22,5380.0,112.2,112.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:10:13",5492.22,5385.0,107.2,107.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:10:13",5492.22,5390.0,99.0,102.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:10:13",5492.22,5395.0,94.0,97.9,0.05,0.15,0.992,-0.008]
["2024-09-05 13:10:13",5492.22,5400.0,90.4,92.9,0.1,0.15,0.991,-0.009]
["2024-09-05 13:10:13",5492.22,5405.0,84.3,87.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:10:13",5492.22,5410.0,82.3,83.0,0.15,0.2,0.987,-0.013]
["2024-09-05 13:10:13",5492.22,5415.0,77.3,78.0,0.15,0.25,0.984,-0.016]
["2024-09-05 13:10:13",5492.22,5420.0,72.2,73.0,0.2,0.25,0.979,-0.021]
["2024-09-05 13:10:13",5492.22,5425.0,66.0,68.1,0.25,0.35,0.975,-0.025]
["2024-09-05 13:10:13",5492.22,5430.0,62.5,63.2,0.35,0.4,0.969,-0.031]
["2024-09-05 13:10:13",5492.22,5435.0,57.5,58.3,0.5,0.55,0.96,-0.04]
["2024-09-05 13:10:13",5492.22,5440.0,52.6,53.5,0.65,0.7,0.948,-0.052]
["2024-09-05 13:10:13",5492.22,5445.0,48.0,48.7,0.85,0.9,0.933,-0.067]
["2024-09-05 13:10:13",5492.22,5450.0,43.3,43.9,1.15,1.2,0.914,-0.086]
["2024-09-05 13:10:13",5492.22,5455.0,38.7,39.2,1.5,1.55,0.89,-0.11]
["2024-09-05 13:10:13",5492.22,5460.0,34.2,34.7,2.0,2.05,0.861,-0.139]
["2024-09-05 13:10:13",5492.22,5465.0,29.8,30.3,2.6,2.65,0.824,-0.176]
["2024-09-05 13:10:13",5492.22,5470.0,25.7,26.2,3.4,3.5,0.78,-0.22]
["2024-09-05 13:10:13",5492.22,5475.0,21.7,22.2,4.4,4.6,0.728,-0.272]
["2024-09-05 13:10:13",5492.22,5480.0,18.1,18.3,5.7,5.9,0.668,-0.332]
["2024-09-05 13:10:13",5492.22,5485.0,14.7,14.9,7.3,7.5,0.601,-0.399]
["2024-09-05 13:10:13",5492.22,5490.0,11.7,11.9,9.3,9.4,0.528,-0.472]
["2024-09-05 13:10:13",5492.22,5495.0,9.1,9.2,11.6,11.8,0.452,-0.548]
["2024-09-05 13:10:13",5492.22,5500.0,6.8,7.0,14.4,14.6,0.376,-0.624]
["2024-09-05 13:10:13",5492.22,5505.0,5.0,5.1,17.5,17.8,0.303,-0.697]
["2024-09-05 13:10:13",5492.22,5510.0,3.5,3.7,20.9,21.5,0.235,-0.765]
["2024-09-05 13:10:13",5492.22,5515.0,2.45,2.5,24.7,25.3,0.178,-0.822]
["2024-09-05 13:10:13",5492.22,5520.0,1.65,1.7,28.9,29.5,0.13,-0.87]
["2024-09-05 13:10:13",5492.22,5525.0,1.05,1.1,33.3,34.0,0.091,-0.909]
["2024-09-05 13:10:13",5492.22,5530.0,0.7,0.75,37.9,38.6,0.063,-0.937]
["2024-09-05 13:10:13",5492.22,5535.0,0.45,0.5,42.7,43.5,0.045,-0.955]
["2024-09-05 13:10:13",5492.22,5540.0,0.3,0.35,47.5,48.2,0.03,-0.97]
["2024-09-05 13:10:13",5492.22,5545.0,0.2,0.25,52.4,54.6,0.023,-0.977]
["2024-09-05 13:10:13",5492.22,5550.0,0.1,0.15,57.3,59.5,0.016,-0.984]
["2024-09-05 13:10:13",5492.22,5555.0,0.05,0.1,62.3,64.5,0.009,-0.991]
["2024-09-05 13:10:13",5492.22,5560.0,0.05,0.1,67.3,69.7,0.008,-0.992]
["2024-09-05 13:10:13",5492.22,5565.0,0.05,0.1,72.3,74.7,0.008,-0.992]
["2024-09-05 13:10:13",5492.22,5570.0,0.0,0.05,77.2,79.7,0.003,-0.997]
["2024-09-05 13:10:13",5492.22,5575.0,0.0,0.05,82.2,84.7,0.003,-0.997]
["2024-09-05 13:10:13",5492.22,5580.0,0.0,0.05,87.2,89.7,0.003,-0.997]
["2024-09-05 13:10:13",5492.22,5585.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-09-05 13:10:13",5492.22,5590.0,0.0,0.05,97.2,99.7,0.002,-0.997]
["2024-09-05 13:10:13",5492.22,5595.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-09-05 13:10:13",5492.22,5600.0,0.0,0.05,107.2,109.7,0.002,-0.998]
["2024-09-05 13:10:13",5492.22,5605.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-09-05 13:10:13",5492.22,5610.0,0.0,0.05,117.2,119.7,0.002,-0.998]
["2024-09-05 13:10:13",5492.22,5615.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-09-05 13:10:22",5492.32,5370.0,122.6,123.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:22",5492.32,5375.0,117.6,118.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:22",5492.32,5380.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:10:22",5492.32,5385.0,107.6,108.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:10:22",5492.32,5390.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:10:22",5492.32,5395.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:10:22",5492.32,5400.0,92.6,93.4,0.1,0.15,0.991,-0.009]
["2024-09-05 13:10:22",5492.32,5405.0,87.7,88.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:10:22",5492.32,5410.0,82.7,83.4,0.1,0.2,0.987,-0.013]
["2024-09-05 13:10:22",5492.32,5415.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:10:22",5492.32,5420.0,72.8,73.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:10:22",5492.32,5425.0,67.8,68.5,0.25,0.3,0.978,-0.022]
["2024-09-05 13:10:22",5492.32,5430.0,62.9,63.6,0.35,0.4,0.971,-0.029]
["2024-09-05 13:10:22",5492.32,5435.0,58.0,58.7,0.45,0.55,0.961,-0.039]
["2024-09-05 13:10:22",5492.32,5440.0,53.2,53.9,0.6,0.7,0.951,-0.049]
["2024-09-05 13:10:22",5492.32,5445.0,48.4,49.1,0.8,0.9,0.937,-0.063]
["2024-09-05 13:10:22",5492.32,5450.0,43.6,44.3,1.1,1.15,0.919,-0.081]
["2024-09-05 13:10:22",5492.32,5455.0,39.1,39.6,1.45,1.5,0.897,-0.103]
["2024-09-05 13:10:22",5492.32,5460.0,34.5,35.1,1.9,2.0,0.869,-0.131]
["2024-09-05 13:10:22",5492.32,5465.0,30.1,30.7,2.5,2.6,0.833,-0.167]
["2024-09-05 13:10:22",5492.32,5470.0,25.9,26.5,3.3,3.4,0.79,-0.21]
["2024-09-05 13:10:22",5492.32,5475.0,21.9,22.5,4.3,4.4,0.739,-0.261]
["2024-09-05 13:10:22",5492.32,5480.0,18.4,18.6,5.5,5.7,0.68,-0.32]
["2024-09-05 13:10:22",5492.32,5485.0,15.0,15.1,7.1,7.3,0.612,-0.388]
["2024-09-05 13:10:22",5492.32,5490.0,11.9,12.1,9.0,9.2,0.539,-0.461]
["2024-09-05 13:10:22",5492.32,5495.0,9.2,9.4,11.4,11.5,0.463,-0.537]
["2024-09-05 13:10:22",5492.32,5500.0,6.9,7.1,14.1,14.3,0.387,-0.613]
["2024-09-05 13:10:22",5492.32,5505.0,5.1,5.2,17.2,17.4,0.313,-0.686]
["2024-09-05 13:10:22",5492.32,5510.0,3.6,3.7,20.6,21.1,0.245,-0.755]
["2024-09-05 13:10:22",5492.32,5515.0,2.5,2.55,24.4,24.9,0.185,-0.815]
["2024-09-05 13:10:22",5492.32,5520.0,1.65,1.75,28.5,29.2,0.135,-0.865]
["2024-09-05 13:10:22",5492.32,5525.0,1.1,1.15,32.9,33.6,0.096,-0.904]
["2024-09-05 13:10:22",5492.32,5530.0,0.7,0.75,37.5,38.2,0.067,-0.933]
["2024-09-05 13:10:22",5492.32,5535.0,0.45,0.5,42.2,42.9,0.046,-0.954]
["2024-09-05 13:10:22",5492.32,5540.0,0.3,0.35,47.1,47.8,0.032,-0.968]
["2024-09-05 13:10:22",5492.32,5545.0,0.2,0.25,52.0,52.7,0.023,-0.977]
["2024-09-05 13:10:22",5492.32,5550.0,0.1,0.15,56.9,57.6,0.014,-0.986]
["2024-09-05 13:10:22",5492.32,5555.0,0.05,0.1,61.8,62.6,0.009,-0.991]
["2024-09-05 13:10:22",5492.32,5560.0,0.05,0.1,66.8,67.6,0.008,-0.992]
["2024-09-05 13:10:22",5492.32,5565.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-09-05 13:10:22",5492.32,5570.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 13:10:22",5492.32,5575.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:10:22",5492.32,5580.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:10:22",5492.32,5585.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:10:22",5492.32,5590.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-09-05 13:10:22",5492.32,5595.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 13:10:22",5492.32,5600.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 13:10:22",5492.32,5605.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 13:10:22",5492.32,5610.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 13:10:22",5492.32,5615.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 13:10:32",5491.9,5370.0,121.7,122.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:32",5491.9,5375.0,116.7,117.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:32",5491.9,5380.0,111.7,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:10:32",5491.9,5385.0,106.8,107.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:10:32",5491.9,5390.0,101.8,102.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:10:32",5491.9,5395.0,96.8,97.6,0.05,0.15,0.994,-0.006]
["2024-09-05 13:10:32",5491.9,5400.0,91.8,92.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:10:32",5491.9,5405.0,86.8,87.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:10:32",5491.9,5410.0,81.8,82.7,0.15,0.2,0.987,-0.013]
["2024-09-05 13:10:32",5491.9,5415.0,76.9,77.7,0.15,0.25,0.986,-0.014]
["2024-09-05 13:10:32",5491.9,5420.0,71.9,72.7,0.2,0.3,0.982,-0.018]
["2024-09-05 13:10:32",5491.9,5425.0,67.0,67.8,0.3,0.35,0.978,-0.022]
["2024-09-05 13:10:32",5491.9,5430.0,62.1,62.9,0.35,0.4,0.971,-0.029]
["2024-09-05 13:10:32",5491.9,5435.0,57.2,58.0,0.5,0.55,0.961,-0.039]
["2024-09-05 13:10:32",5491.9,5440.0,52.4,53.2,0.65,0.7,0.951,-0.049]
["2024-09-05 13:10:32",5491.9,5445.0,47.6,48.4,0.85,0.95,0.937,-0.063]
["2024-09-05 13:10:32",5491.9,5450.0,42.9,43.6,1.15,1.25,0.919,-0.081]
["2024-09-05 13:10:32",5491.9,5455.0,38.3,38.9,1.55,1.6,0.897,-0.103]
["2024-09-05 13:10:32",5491.9,5460.0,33.8,34.4,2.0,2.1,0.869,-0.131]
["2024-09-05 13:10:32",5491.9,5465.0,29.5,30.1,2.65,2.75,0.833,-0.167]
["2024-09-05 13:10:32",5491.9,5470.0,25.3,25.9,3.5,3.6,0.79,-0.21]
["2024-09-05 13:10:32",5491.9,5475.0,21.4,21.9,4.5,4.6,0.739,-0.261]
["2024-09-05 13:10:32",5491.9,5480.0,17.8,18.1,5.8,6.0,0.68,-0.32]
["2024-09-05 13:10:32",5491.9,5485.0,14.5,14.7,7.4,7.6,0.612,-0.388]
["2024-09-05 13:10:32",5491.9,5490.0,11.5,11.7,9.4,9.6,0.539,-0.461]
["2024-09-05 13:10:32",5491.9,5495.0,8.9,9.0,11.8,12.0,0.463,-0.537]
["2024-09-05 13:10:32",5491.9,5500.0,6.7,6.8,14.6,14.8,0.387,-0.613]
["2024-09-05 13:10:32",5491.9,5505.0,4.9,5.0,17.7,18.0,0.313,-0.686]
["2024-09-05 13:10:32",5491.9,5510.0,3.4,3.6,21.1,21.7,0.245,-0.755]
["2024-09-05 13:10:32",5491.9,5515.0,2.4,2.45,25.0,25.7,0.185,-0.815]
["2024-09-05 13:10:32",5491.9,5520.0,1.6,1.65,29.2,29.9,0.135,-0.865]
["2024-09-05 13:10:32",5491.9,5525.0,1.0,1.1,33.6,34.3,0.096,-0.904]
["2024-09-05 13:10:32",5491.9,5530.0,0.65,0.7,38.3,39.0,0.067,-0.933]
["2024-09-05 13:10:32",5491.9,5535.0,0.45,0.5,43.0,43.8,0.046,-0.954]
["2024-09-05 13:10:32",5491.9,5540.0,0.3,0.35,47.9,48.7,0.032,-0.968]
["2024-09-05 13:10:32",5491.9,5545.0,0.2,0.25,52.8,53.6,0.023,-0.977]
["2024-09-05 13:10:32",5491.9,5550.0,0.1,0.15,57.7,58.5,0.014,-0.986]
["2024-09-05 13:10:32",5491.9,5555.0,0.05,0.1,62.6,63.4,0.009,-0.991]
["2024-09-05 13:10:32",5491.9,5560.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-09-05 13:10:32",5491.9,5565.0,0.05,0.1,72.6,73.4,0.008,-0.992]
["2024-09-05 13:10:32",5491.9,5570.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-09-05 13:10:32",5491.9,5575.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-09-05 13:10:32",5491.9,5580.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-09-05 13:10:32",5491.9,5585.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-09-05 13:10:32",5491.9,5590.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-09-05 13:10:32",5491.9,5595.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-09-05 13:10:32",5491.9,5600.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-09-05 13:10:32",5491.9,5605.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-09-05 13:10:32",5491.9,5610.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-09-05 13:10:32",5491.9,5615.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-09-05 13:10:41",5491.68,5370.0,122.1,122.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:41",5491.68,5375.0,117.1,117.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:41",5491.68,5380.0,112.1,112.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:10:41",5491.68,5385.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:10:41",5491.68,5390.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:10:41",5491.68,5395.0,97.1,97.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:10:41",5491.68,5400.0,92.2,92.9,0.1,0.15,0.991,-0.009]
["2024-09-05 13:10:41",5491.68,5405.0,87.2,87.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:10:41",5491.68,5410.0,82.2,82.9,0.15,0.2,0.987,-0.013]
["2024-09-05 13:10:41",5491.68,5415.0,77.2,77.9,0.15,0.25,0.984,-0.016]
["2024-09-05 13:10:41",5491.68,5420.0,72.3,73.0,0.2,0.25,0.981,-0.019]
["2024-09-05 13:10:41",5491.68,5425.0,67.4,68.0,0.25,0.35,0.975,-0.025]
["2024-09-05 13:10:41",5491.68,5430.0,62.4,63.1,0.35,0.4,0.971,-0.029]
["2024-09-05 13:10:41",5491.68,5435.0,57.6,58.2,0.5,0.55,0.96,-0.04]
["2024-09-05 13:10:41",5491.68,5440.0,52.7,53.3,0.65,0.7,0.949,-0.051]
["2024-09-05 13:10:41",5491.68,5445.0,47.9,48.6,0.85,0.9,0.933,-0.067]
["2024-09-05 13:10:41",5491.68,5450.0,43.2,43.8,1.15,1.2,0.915,-0.085]
["2024-09-05 13:10:41",5491.68,5455.0,38.7,39.2,1.5,1.55,0.891,-0.109]
["2024-09-05 13:10:41",5491.68,5460.0,34.1,34.6,2.0,2.05,0.862,-0.138]
["2024-09-05 13:10:41",5491.68,5465.0,29.8,30.3,2.6,2.7,0.826,-0.174]
["2024-09-05 13:10:41",5491.68,5470.0,25.6,26.1,3.4,3.5,0.782,-0.218]
["2024-09-05 13:10:41",5491.68,5475.0,21.6,22.1,4.4,4.6,0.73,-0.27]
["2024-09-05 13:10:41",5491.68,5480.0,18.0,18.2,5.7,5.9,0.669,-0.331]
["2024-09-05 13:10:41",5491.68,5485.0,14.6,14.8,7.3,7.5,0.602,-0.398]
["2024-09-05 13:10:41",5491.68,5490.0,11.6,11.8,9.3,9.5,0.529,-0.471]
["2024-09-05 13:10:41",5491.68,5495.0,9.0,9.1,11.6,11.8,0.453,-0.547]
["2024-09-05 13:10:41",5491.68,5500.0,6.7,6.9,14.4,14.6,0.377,-0.623]
["2024-09-05 13:10:41",5491.68,5505.0,4.9,5.1,17.5,17.8,0.304,-0.696]
["2024-09-05 13:10:41",5491.68,5510.0,3.5,3.6,21.0,21.5,0.236,-0.764]
["2024-09-05 13:10:41",5491.68,5515.0,2.4,2.5,24.8,25.3,0.177,-0.823]
["2024-09-05 13:10:41",5491.68,5520.0,1.6,1.65,29.0,29.6,0.13,-0.87]
["2024-09-05 13:10:41",5491.68,5525.0,1.05,1.1,33.4,34.0,0.091,-0.909]
["2024-09-05 13:10:41",5491.68,5530.0,0.65,0.75,38.1,38.7,0.063,-0.937]
["2024-09-05 13:10:41",5491.68,5535.0,0.45,0.5,42.8,43.4,0.046,-0.954]
["2024-09-05 13:10:41",5491.68,5540.0,0.3,0.35,47.6,48.3,0.032,-0.968]
["2024-09-05 13:10:41",5491.68,5545.0,0.2,0.25,52.5,53.2,0.023,-0.977]
["2024-09-05 13:10:41",5491.68,5550.0,0.1,0.15,57.4,58.1,0.014,-0.986]
["2024-09-05 13:10:41",5491.68,5555.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-09-05 13:10:41",5491.68,5560.0,0.05,0.1,67.3,68.0,0.008,-0.992]
["2024-09-05 13:10:41",5491.68,5565.0,0.05,0.1,72.3,73.0,0.008,-0.992]
["2024-09-05 13:10:41",5491.68,5570.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-09-05 13:10:41",5491.68,5575.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-09-05 13:10:41",5491.68,5580.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-09-05 13:10:41",5491.68,5585.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-09-05 13:10:41",5491.68,5590.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-09-05 13:10:41",5491.68,5595.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-09-05 13:10:41",5491.68,5600.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-09-05 13:10:41",5491.68,5605.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-09-05 13:10:41",5491.68,5610.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-09-05 13:10:41",5491.68,5615.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-09-05 13:10:51",5492.33,5370.0,122.6,123.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:51",5492.33,5375.0,117.6,118.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:10:51",5492.33,5380.0,112.7,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:10:51",5492.33,5385.0,107.7,108.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:10:51",5492.33,5390.0,102.7,103.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:10:51",5492.33,5395.0,97.7,98.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:10:51",5492.33,5400.0,92.7,93.5,0.1,0.15,0.991,-0.009]
["2024-09-05 13:10:51",5492.33,5405.0,87.7,88.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:10:51",5492.33,5410.0,82.8,83.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:10:51",5492.33,5415.0,77.8,78.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:10:51",5492.33,5420.0,72.8,73.6,0.2,0.25,0.982,-0.018]
["2024-09-05 13:10:51",5492.33,5425.0,67.9,68.7,0.25,0.3,0.978,-0.022]
["2024-09-05 13:10:51",5492.33,5430.0,63.0,63.8,0.35,0.4,0.971,-0.029]
["2024-09-05 13:10:51",5492.33,5435.0,58.1,58.9,0.45,0.5,0.963,-0.037]
["2024-09-05 13:10:51",5492.33,5440.0,53.2,54.0,0.6,0.7,0.952,-0.048]
["2024-09-05 13:10:51",5492.33,5445.0,48.4,49.2,0.8,0.9,0.936,-0.064]
["2024-09-05 13:10:51",5492.33,5450.0,43.7,44.4,1.1,1.15,0.919,-0.081]
["2024-09-05 13:10:51",5492.33,5455.0,39.1,39.7,1.45,1.5,0.896,-0.104]
["2024-09-05 13:10:51",5492.33,5460.0,34.6,35.2,1.9,2.0,0.868,-0.132]
["2024-09-05 13:10:51",5492.33,5465.0,30.2,30.8,2.5,2.6,0.833,-0.167]
["2024-09-05 13:10:51",5492.33,5470.0,26.0,26.6,3.3,3.4,0.789,-0.211]
["2024-09-05 13:10:51",5492.33,5475.0,21.9,22.5,4.3,4.4,0.738,-0.262]
["2024-09-05 13:10:51",5492.33,5480.0,18.4,18.6,5.5,5.7,0.679,-0.321]
["2024-09-05 13:10:51",5492.33,5485.0,15.0,15.2,7.1,7.2,0.612,-0.388]
["2024-09-05 13:10:51",5492.33,5490.0,11.9,12.1,9.0,9.2,0.538,-0.462]
["2024-09-05 13:10:51",5492.33,5495.0,9.2,9.4,11.3,11.5,0.462,-0.538]
["2024-09-05 13:10:51",5492.33,5500.0,7.0,7.1,14.0,14.2,0.386,-0.614]
["2024-09-05 13:10:51",5492.33,5505.0,5.1,5.2,17.1,17.4,0.312,-0.688]
["2024-09-05 13:10:51",5492.33,5510.0,3.6,3.7,20.5,21.0,0.244,-0.756]
["2024-09-05 13:10:51",5492.33,5515.0,2.5,2.55,24.3,24.8,0.185,-0.815]
["2024-09-05 13:10:51",5492.33,5520.0,1.65,1.75,28.4,29.1,0.135,-0.865]
["2024-09-05 13:10:51",5492.33,5525.0,1.1,1.15,32.8,33.5,0.096,-0.904]
["2024-09-05 13:10:51",5492.33,5530.0,0.7,0.75,37.5,38.1,0.066,-0.934]
["2024-09-05 13:10:51",5492.33,5535.0,0.45,0.5,42.0,42.8,0.046,-0.954]
["2024-09-05 13:10:51",5492.33,5540.0,0.3,0.35,46.9,47.7,0.032,-0.968]
["2024-09-05 13:10:51",5492.33,5545.0,0.2,0.25,51.8,52.6,0.023,-0.977]
["2024-09-05 13:10:51",5492.33,5550.0,0.1,0.15,56.7,57.5,0.014,-0.986]
["2024-09-05 13:10:51",5492.33,5555.0,0.05,0.1,61.7,62.5,0.009,-0.991]
["2024-09-05 13:10:51",5492.33,5560.0,0.05,0.1,66.7,67.5,0.008,-0.992]
["2024-09-05 13:10:51",5492.33,5565.0,0.05,0.1,71.6,72.4,0.008,-0.992]
["2024-09-05 13:10:51",5492.33,5570.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-09-05 13:10:51",5492.33,5575.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-09-05 13:10:51",5492.33,5580.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 13:10:51",5492.33,5585.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 13:10:51",5492.33,5590.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-09-05 13:10:51",5492.33,5595.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 13:10:51",5492.33,5600.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 13:10:51",5492.33,5605.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 13:10:51",5492.33,5610.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 13:10:51",5492.33,5615.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 13:11:00",5492.62,5370.0,123.2,124.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:00",5492.62,5375.0,118.2,119.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:00",5492.62,5380.0,113.2,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:00",5492.62,5385.0,108.2,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:00",5492.62,5390.0,103.2,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:00",5492.62,5395.0,98.2,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:00",5492.62,5400.0,93.3,94.1,0.05,0.15,0.991,-0.009]
["2024-09-05 13:11:00",5492.62,5405.0,88.3,89.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:11:00",5492.62,5410.0,83.3,84.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:11:00",5492.62,5415.0,78.3,79.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:11:00",5492.62,5420.0,73.4,74.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:11:00",5492.62,5425.0,68.4,69.2,0.25,0.3,0.978,-0.022]
["2024-09-05 13:11:00",5492.62,5430.0,63.5,64.2,0.35,0.4,0.971,-0.029]
["2024-09-05 13:11:00",5492.62,5435.0,58.6,59.4,0.45,0.5,0.963,-0.037]
["2024-09-05 13:11:00",5492.62,5440.0,53.8,54.5,0.6,0.65,0.952,-0.048]
["2024-09-05 13:11:00",5492.62,5445.0,49.0,49.7,0.8,0.85,0.936,-0.064]
["2024-09-05 13:11:00",5492.62,5450.0,44.2,44.9,1.05,1.1,0.919,-0.081]
["2024-09-05 13:11:00",5492.62,5455.0,39.6,40.2,1.4,1.45,0.896,-0.104]
["2024-09-05 13:11:00",5492.62,5460.0,35.1,35.7,1.85,1.9,0.868,-0.132]
["2024-09-05 13:11:00",5492.62,5465.0,30.7,31.2,2.4,2.5,0.833,-0.167]
["2024-09-05 13:11:00",5492.62,5470.0,26.4,27.0,3.1,3.3,0.789,-0.211]
["2024-09-05 13:11:00",5492.62,5475.0,22.4,22.9,4.1,4.2,0.738,-0.262]
["2024-09-05 13:11:00",5492.62,5480.0,18.8,19.0,5.3,5.5,0.679,-0.321]
["2024-09-05 13:11:00",5492.62,5485.0,15.3,15.6,6.9,7.0,0.612,-0.388]
["2024-09-05 13:11:00",5492.62,5490.0,12.2,12.4,8.7,8.9,0.538,-0.462]
["2024-09-05 13:11:00",5492.62,5495.0,9.5,9.7,11.0,11.1,0.462,-0.538]
["2024-09-05 13:11:00",5492.62,5500.0,7.2,7.3,13.6,13.8,0.386,-0.614]
["2024-09-05 13:11:00",5492.62,5505.0,5.3,5.4,16.7,16.9,0.312,-0.688]
["2024-09-05 13:11:00",5492.62,5510.0,3.7,3.9,20.0,20.6,0.244,-0.756]
["2024-09-05 13:11:00",5492.62,5515.0,2.6,2.65,23.8,24.4,0.185,-0.815]
["2024-09-05 13:11:00",5492.62,5520.0,1.75,1.8,28.0,28.5,0.135,-0.865]
["2024-09-05 13:11:00",5492.62,5525.0,1.15,1.2,32.3,33.0,0.096,-0.904]
["2024-09-05 13:11:00",5492.62,5530.0,0.75,0.8,36.9,37.6,0.066,-0.934]
["2024-09-05 13:11:00",5492.62,5535.0,0.45,0.5,41.6,42.3,0.046,-0.954]
["2024-09-05 13:11:00",5492.62,5540.0,0.3,0.35,46.4,47.1,0.032,-0.968]
["2024-09-05 13:11:00",5492.62,5545.0,0.2,0.25,51.2,52.0,0.023,-0.977]
["2024-09-05 13:11:00",5492.62,5550.0,0.1,0.2,56.2,57.0,0.014,-0.986]
["2024-09-05 13:11:00",5492.62,5555.0,0.05,0.1,61.1,61.9,0.009,-0.991]
["2024-09-05 13:11:00",5492.62,5560.0,0.05,0.1,66.1,66.9,0.008,-0.992]
["2024-09-05 13:11:00",5492.62,5565.0,0.05,0.1,71.1,71.9,0.008,-0.992]
["2024-09-05 13:11:00",5492.62,5570.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-09-05 13:11:00",5492.62,5575.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-09-05 13:11:00",5492.62,5580.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-09-05 13:11:00",5492.62,5585.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-09-05 13:11:00",5492.62,5590.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-09-05 13:11:00",5492.62,5595.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-09-05 13:11:00",5492.62,5600.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-09-05 13:11:00",5492.62,5605.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-09-05 13:11:00",5492.62,5610.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-09-05 13:11:00",5492.62,5615.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 13:11:10",5493.18,5370.0,123.4,124.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:10",5493.18,5375.0,118.4,119.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:10",5493.18,5380.0,113.4,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:10",5493.18,5385.0,108.4,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:10",5493.18,5390.0,103.4,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:10",5493.18,5395.0,98.4,99.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:10",5493.18,5400.0,93.5,94.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:11:10",5493.18,5405.0,88.5,89.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:11:10",5493.18,5410.0,83.5,84.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:11:10",5493.18,5415.0,78.5,79.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:11:10",5493.18,5420.0,73.6,74.4,0.2,0.25,0.982,-0.018]
["2024-09-05 13:11:10",5493.18,5425.0,68.7,69.5,0.25,0.3,0.978,-0.022]
["2024-09-05 13:11:10",5493.18,5430.0,63.7,64.6,0.3,0.4,0.973,-0.028]
["2024-09-05 13:11:10",5493.18,5435.0,58.8,59.7,0.45,0.5,0.964,-0.036]
["2024-09-05 13:11:10",5493.18,5440.0,54.0,54.8,0.6,0.65,0.953,-0.047]
["2024-09-05 13:11:10",5493.18,5445.0,49.2,50.0,0.75,0.85,0.94,-0.06]
["2024-09-05 13:11:10",5493.18,5450.0,44.5,45.2,1.0,1.1,0.923,-0.077]
["2024-09-05 13:11:10",5493.18,5455.0,39.8,40.5,1.35,1.45,0.902,-0.098]
["2024-09-05 13:11:10",5493.18,5460.0,35.3,35.9,1.8,1.85,0.874,-0.126]
["2024-09-05 13:11:10",5493.18,5465.0,30.9,31.5,2.35,2.45,0.84,-0.16]
["2024-09-05 13:11:10",5493.18,5470.0,26.6,27.2,3.1,3.2,0.799,-0.201]
["2024-09-05 13:11:10",5493.18,5475.0,22.6,23.2,4.0,4.2,0.749,-0.251]
["2024-09-05 13:11:10",5493.18,5480.0,19.0,19.2,5.2,5.4,0.691,-0.309]
["2024-09-05 13:11:10",5493.18,5485.0,15.5,15.7,6.8,6.9,0.624,-0.376]
["2024-09-05 13:11:10",5493.18,5490.0,12.4,12.6,8.6,8.8,0.55,-0.45]
["2024-09-05 13:11:10",5493.18,5495.0,9.6,9.8,10.8,11.0,0.474,-0.526]
["2024-09-05 13:11:10",5493.18,5500.0,7.3,7.4,13.5,13.7,0.398,-0.602]
["2024-09-05 13:11:10",5493.18,5505.0,5.3,5.5,16.5,16.8,0.324,-0.676]
["2024-09-05 13:11:10",5493.18,5510.0,3.8,3.9,19.8,20.4,0.254,-0.746]
["2024-09-05 13:11:10",5493.18,5515.0,2.65,2.7,23.6,24.2,0.193,-0.807]
["2024-09-05 13:11:10",5493.18,5520.0,1.75,1.85,27.7,28.4,0.142,-0.858]
["2024-09-05 13:11:10",5493.18,5525.0,1.15,1.2,32.1,32.8,0.1,-0.9]
["2024-09-05 13:11:10",5493.18,5530.0,0.75,0.8,36.6,37.4,0.07,-0.93]
["2024-09-05 13:11:10",5493.18,5535.0,0.45,0.5,41.3,42.1,0.047,-0.954]
["2024-09-05 13:11:10",5493.18,5540.0,0.3,0.35,46.1,47.0,0.033,-0.967]
["2024-09-05 13:11:10",5493.18,5545.0,0.2,0.25,51.0,51.9,0.023,-0.977]
["2024-09-05 13:11:10",5493.18,5550.0,0.1,0.2,55.9,56.8,0.016,-0.984]
["2024-09-05 13:11:10",5493.18,5555.0,0.05,0.1,60.9,61.7,0.009,-0.991]
["2024-09-05 13:11:10",5493.18,5560.0,0.05,0.1,65.9,66.7,0.008,-0.992]
["2024-09-05 13:11:10",5493.18,5565.0,0.05,0.1,70.8,71.7,0.008,-0.992]
["2024-09-05 13:11:10",5493.18,5570.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-09-05 13:11:10",5493.18,5575.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-09-05 13:11:10",5493.18,5580.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-09-05 13:11:10",5493.18,5585.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-09-05 13:11:10",5493.18,5590.0,0.0,0.05,95.8,96.6,0.003,-0.998]
["2024-09-05 13:11:10",5493.18,5595.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 13:11:10",5493.18,5600.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 13:11:10",5493.18,5605.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 13:11:10",5493.18,5610.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 13:11:10",5493.18,5615.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 13:11:20",5492.94,5370.0,123.0,123.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:20",5492.94,5375.0,118.0,118.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:20",5492.94,5380.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:20",5492.94,5385.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:20",5492.94,5390.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:20",5492.94,5395.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:20",5492.94,5400.0,93.1,93.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:11:20",5492.94,5405.0,88.1,88.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:11:20",5492.94,5410.0,83.2,83.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:11:20",5492.94,5415.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:11:20",5492.94,5420.0,73.2,74.0,0.2,0.25,0.982,-0.018]
["2024-09-05 13:11:20",5492.94,5425.0,68.3,69.0,0.25,0.3,0.978,-0.022]
["2024-09-05 13:11:20",5492.94,5430.0,63.4,64.1,0.35,0.4,0.971,-0.029]
["2024-09-05 13:11:20",5492.94,5435.0,58.5,59.2,0.45,0.5,0.964,-0.036]
["2024-09-05 13:11:20",5492.94,5440.0,53.6,54.3,0.6,0.65,0.953,-0.047]
["2024-09-05 13:11:20",5492.94,5445.0,48.8,49.5,0.8,0.85,0.939,-0.061]
["2024-09-05 13:11:20",5492.94,5450.0,44.1,44.8,1.05,1.1,0.922,-0.078]
["2024-09-05 13:11:20",5492.94,5455.0,39.5,40.0,1.4,1.45,0.9,-0.1]
["2024-09-05 13:11:20",5492.94,5460.0,35.0,35.5,1.85,1.9,0.872,-0.128]
["2024-09-05 13:11:20",5492.94,5465.0,30.5,31.1,2.45,2.5,0.838,-0.162]
["2024-09-05 13:11:20",5492.94,5470.0,26.3,26.8,3.2,3.3,0.795,-0.205]
["2024-09-05 13:11:20",5492.94,5475.0,22.3,22.8,4.2,4.3,0.746,-0.254]
["2024-09-05 13:11:20",5492.94,5480.0,18.7,18.9,5.4,5.5,0.688,-0.312]
["2024-09-05 13:11:20",5492.94,5485.0,15.3,15.4,6.9,7.1,0.622,-0.378]
["2024-09-05 13:11:20",5492.94,5490.0,12.2,12.3,8.8,9.0,0.549,-0.451]
["2024-09-05 13:11:20",5492.94,5495.0,9.4,9.6,11.1,11.3,0.473,-0.527]
["2024-09-05 13:11:20",5492.94,5500.0,7.1,7.3,13.8,14.0,0.396,-0.604]
["2024-09-05 13:11:20",5492.94,5505.0,5.2,5.4,16.8,17.0,0.321,-0.679]
["2024-09-05 13:11:20",5492.94,5510.0,3.7,3.8,20.1,20.7,0.251,-0.749]
["2024-09-05 13:11:20",5492.94,5515.0,2.55,2.65,24.0,24.5,0.19,-0.81]
["2024-09-05 13:11:20",5492.94,5520.0,1.7,1.8,28.1,28.6,0.141,-0.859]
["2024-09-05 13:11:20",5492.94,5525.0,1.1,1.2,32.5,33.1,0.099,-0.901]
["2024-09-05 13:11:20",5492.94,5530.0,0.7,0.75,37.1,37.7,0.067,-0.933]
["2024-09-05 13:11:20",5492.94,5535.0,0.45,0.5,41.7,42.5,0.046,-0.954]
["2024-09-05 13:11:20",5492.94,5540.0,0.3,0.35,46.6,47.3,0.033,-0.967]
["2024-09-05 13:11:20",5492.94,5545.0,0.2,0.25,51.5,52.2,0.023,-0.977]
["2024-09-05 13:11:20",5492.94,5550.0,0.1,0.15,56.4,57.1,0.014,-0.986]
["2024-09-05 13:11:20",5492.94,5555.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-09-05 13:11:20",5492.94,5560.0,0.05,0.1,66.3,67.1,0.008,-0.992]
["2024-09-05 13:11:20",5492.94,5565.0,0.05,0.1,71.3,72.0,0.008,-0.992]
["2024-09-05 13:11:20",5492.94,5570.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-09-05 13:11:20",5492.94,5575.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-09-05 13:11:20",5492.94,5580.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-09-05 13:11:20",5492.94,5585.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 13:11:20",5492.94,5590.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-09-05 13:11:20",5492.94,5595.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 13:11:20",5492.94,5600.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 13:11:20",5492.94,5605.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-09-05 13:11:20",5492.94,5610.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-09-05 13:11:20",5492.94,5615.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-09-05 13:11:29",5493.15,5370.0,123.1,123.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:29",5493.15,5375.0,118.1,118.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:29",5493.15,5380.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:29",5493.15,5385.0,108.2,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:29",5493.15,5390.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:29",5493.15,5395.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:29",5493.15,5400.0,93.2,93.9,0.05,0.15,0.992,-0.008]
["2024-09-05 13:11:29",5493.15,5405.0,88.2,88.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:11:29",5493.15,5410.0,83.2,83.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:11:29",5493.15,5415.0,78.3,79.0,0.15,0.2,0.986,-0.014]
["2024-09-05 13:11:29",5493.15,5420.0,73.3,74.0,0.2,0.25,0.982,-0.018]
["2024-09-05 13:11:29",5493.15,5425.0,68.4,69.1,0.25,0.3,0.978,-0.022]
["2024-09-05 13:11:29",5493.15,5430.0,63.5,64.1,0.35,0.4,0.971,-0.029]
["2024-09-05 13:11:29",5493.15,5435.0,58.6,59.2,0.45,0.5,0.964,-0.036]
["2024-09-05 13:11:29",5493.15,5440.0,53.7,54.4,0.6,0.65,0.953,-0.047]
["2024-09-05 13:11:29",5493.15,5445.0,48.9,49.6,0.8,0.85,0.939,-0.061]
["2024-09-05 13:11:29",5493.15,5450.0,44.2,44.8,1.05,1.1,0.922,-0.078]
["2024-09-05 13:11:29",5493.15,5455.0,39.6,40.1,1.4,1.45,0.9,-0.1]
["2024-09-05 13:11:29",5493.15,5460.0,35.0,35.5,1.85,1.9,0.872,-0.128]
["2024-09-05 13:11:29",5493.15,5465.0,30.6,31.1,2.4,2.5,0.838,-0.162]
["2024-09-05 13:11:29",5493.15,5470.0,26.4,26.9,3.2,3.3,0.795,-0.205]
["2024-09-05 13:11:29",5493.15,5475.0,22.3,22.8,4.1,4.3,0.746,-0.254]
["2024-09-05 13:11:29",5493.15,5480.0,18.7,18.9,5.4,5.5,0.688,-0.312]
["2024-09-05 13:11:29",5493.15,5485.0,15.3,15.4,6.9,7.1,0.622,-0.378]
["2024-09-05 13:11:29",5493.15,5490.0,12.2,12.3,8.8,9.0,0.549,-0.451]
["2024-09-05 13:11:29",5493.15,5495.0,9.5,9.6,11.1,11.2,0.473,-0.527]
["2024-09-05 13:11:29",5493.15,5500.0,7.1,7.3,13.7,13.9,0.396,-0.604]
["2024-09-05 13:11:29",5493.15,5505.0,5.2,5.4,16.8,17.0,0.321,-0.679]
["2024-09-05 13:11:29",5493.15,5510.0,3.7,3.9,20.1,20.6,0.251,-0.749]
["2024-09-05 13:11:29",5493.15,5515.0,2.55,2.65,23.9,24.5,0.19,-0.81]
["2024-09-05 13:11:29",5493.15,5520.0,1.7,1.8,28.1,28.6,0.141,-0.859]
["2024-09-05 13:11:29",5493.15,5525.0,1.1,1.2,32.4,33.0,0.099,-0.901]
["2024-09-05 13:11:29",5493.15,5530.0,0.7,0.8,37.0,37.6,0.067,-0.933]
["2024-09-05 13:11:29",5493.15,5535.0,0.45,0.5,41.7,42.4,0.046,-0.954]
["2024-09-05 13:11:29",5493.15,5540.0,0.3,0.35,46.5,47.2,0.033,-0.967]
["2024-09-05 13:11:29",5493.15,5545.0,0.2,0.25,51.4,52.1,0.023,-0.977]
["2024-09-05 13:11:29",5493.15,5550.0,0.15,0.2,56.4,57.1,0.014,-0.986]
["2024-09-05 13:11:29",5493.15,5555.0,0.05,0.1,61.3,62.0,0.009,-0.991]
["2024-09-05 13:11:29",5493.15,5560.0,0.05,0.1,66.3,67.0,0.008,-0.992]
["2024-09-05 13:11:29",5493.15,5565.0,0.05,0.1,71.3,72.0,0.008,-0.992]
["2024-09-05 13:11:29",5493.15,5570.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-09-05 13:11:29",5493.15,5575.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-09-05 13:11:29",5493.15,5580.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 13:11:29",5493.15,5585.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 13:11:29",5493.15,5590.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 13:11:29",5493.15,5595.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 13:11:29",5493.15,5600.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 13:11:29",5493.15,5605.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 13:11:29",5493.15,5610.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 13:11:29",5493.15,5615.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 13:11:39",5493.07,5370.0,123.1,123.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:39",5493.07,5375.0,118.1,118.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:39",5493.07,5380.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:39",5493.07,5385.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:39",5493.07,5390.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:39",5493.07,5395.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:39",5493.07,5400.0,93.2,93.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:11:39",5493.07,5405.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:11:39",5493.07,5410.0,83.2,83.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:11:39",5493.07,5415.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:11:39",5493.07,5420.0,73.3,73.9,0.2,0.25,0.982,-0.018]
["2024-09-05 13:11:39",5493.07,5425.0,68.4,69.0,0.25,0.3,0.978,-0.022]
["2024-09-05 13:11:39",5493.07,5430.0,63.4,64.1,0.35,0.4,0.973,-0.027]
["2024-09-05 13:11:39",5493.07,5435.0,58.5,59.2,0.45,0.5,0.965,-0.036]
["2024-09-05 13:11:39",5493.07,5440.0,53.7,54.3,0.6,0.65,0.954,-0.046]
["2024-09-05 13:11:39",5493.07,5445.0,48.9,49.5,0.8,0.85,0.94,-0.06]
["2024-09-05 13:11:39",5493.07,5450.0,44.2,44.8,1.05,1.1,0.922,-0.078]
["2024-09-05 13:11:39",5493.07,5455.0,39.6,40.0,1.4,1.45,0.902,-0.098]
["2024-09-05 13:11:39",5493.07,5460.0,35.0,35.5,1.85,1.9,0.874,-0.126]
["2024-09-05 13:11:39",5493.07,5465.0,30.6,31.1,2.45,2.5,0.841,-0.159]
["2024-09-05 13:11:39",5493.07,5470.0,26.4,26.9,3.2,3.3,0.799,-0.201]
["2024-09-05 13:11:39",5493.07,5475.0,22.3,22.8,4.1,4.3,0.75,-0.25]
["2024-09-05 13:11:39",5493.07,5480.0,18.7,18.9,5.4,5.5,0.692,-0.308]
["2024-09-05 13:11:39",5493.07,5485.0,15.2,15.4,6.9,7.0,0.626,-0.374]
["2024-09-05 13:11:39",5493.07,5490.0,12.2,12.3,8.8,9.0,0.552,-0.448]
["2024-09-05 13:11:39",5493.07,5495.0,9.4,9.6,11.1,11.2,0.476,-0.524]
["2024-09-05 13:11:39",5493.07,5500.0,7.1,7.3,13.7,13.9,0.4,-0.6]
["2024-09-05 13:11:39",5493.07,5505.0,5.2,5.4,16.8,17.0,0.326,-0.674]
["2024-09-05 13:11:39",5493.07,5510.0,3.7,3.8,20.1,20.7,0.255,-0.745]
["2024-09-05 13:11:39",5493.07,5515.0,2.55,2.65,23.9,24.5,0.194,-0.806]
["2024-09-05 13:11:39",5493.07,5520.0,1.7,1.8,28.1,28.6,0.142,-0.858]
["2024-09-05 13:11:39",5493.07,5525.0,1.15,1.2,32.5,33.1,0.101,-0.899]
["2024-09-05 13:11:39",5493.07,5530.0,0.7,0.8,37.0,37.7,0.071,-0.929]
["2024-09-05 13:11:39",5493.07,5535.0,0.45,0.5,41.8,42.4,0.048,-0.952]
["2024-09-05 13:11:39",5493.07,5540.0,0.3,0.35,46.6,47.3,0.033,-0.967]
["2024-09-05 13:11:39",5493.07,5545.0,0.2,0.25,51.5,52.1,0.023,-0.977]
["2024-09-05 13:11:39",5493.07,5550.0,0.15,0.2,56.4,57.1,0.018,-0.982]
["2024-09-05 13:11:39",5493.07,5555.0,0.05,0.1,61.4,62.0,0.009,-0.991]
["2024-09-05 13:11:39",5493.07,5560.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-09-05 13:11:39",5493.07,5565.0,0.05,0.1,71.3,72.0,0.008,-0.992]
["2024-09-05 13:11:39",5493.07,5570.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-09-05 13:11:39",5493.07,5575.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-09-05 13:11:39",5493.07,5580.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-09-05 13:11:39",5493.07,5585.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 13:11:39",5493.07,5590.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-09-05 13:11:39",5493.07,5595.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-09-05 13:11:39",5493.07,5600.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-09-05 13:11:39",5493.07,5605.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-09-05 13:11:39",5493.07,5610.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-09-05 13:11:39",5493.07,5615.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-09-05 13:11:48",5494.08,5370.0,124.5,125.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:48",5494.08,5375.0,119.5,120.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:48",5494.08,5380.0,114.5,115.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:48",5494.08,5385.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:48",5494.08,5390.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:48",5494.08,5395.0,99.5,100.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:48",5494.08,5400.0,94.6,95.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:11:48",5494.08,5405.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:11:48",5494.08,5410.0,84.6,85.3,0.1,0.15,0.988,-0.012]
["2024-09-05 13:11:48",5494.08,5415.0,79.6,80.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:11:48",5494.08,5420.0,74.7,75.4,0.2,0.25,0.982,-0.018]
["2024-09-05 13:11:48",5494.08,5425.0,69.7,70.4,0.25,0.3,0.978,-0.022]
["2024-09-05 13:11:48",5494.08,5430.0,64.8,65.5,0.3,0.35,0.973,-0.027]
["2024-09-05 13:11:48",5494.08,5435.0,59.9,60.6,0.4,0.45,0.965,-0.036]
["2024-09-05 13:11:48",5494.08,5440.0,55.0,55.7,0.55,0.6,0.954,-0.046]
["2024-09-05 13:11:48",5494.08,5445.0,50.2,50.9,0.7,0.8,0.94,-0.06]
["2024-09-05 13:11:48",5494.08,5450.0,45.4,46.1,0.95,1.0,0.922,-0.078]
["2024-09-05 13:11:48",5494.08,5455.0,40.8,41.3,1.25,1.35,0.902,-0.098]
["2024-09-05 13:11:48",5494.08,5460.0,36.2,36.8,1.7,1.75,0.874,-0.126]
["2024-09-05 13:11:48",5494.08,5465.0,31.8,32.3,2.2,2.3,0.841,-0.159]
["2024-09-05 13:11:48",5494.08,5470.0,27.5,28.0,2.9,3.0,0.799,-0.201]
["2024-09-05 13:11:48",5494.08,5475.0,23.4,23.9,3.8,3.9,0.75,-0.25]
["2024-09-05 13:11:48",5494.08,5480.0,19.7,19.9,4.9,5.1,0.692,-0.308]
["2024-09-05 13:11:48",5494.08,5485.0,16.1,16.3,6.4,6.5,0.626,-0.374]
["2024-09-05 13:11:48",5494.08,5490.0,12.9,13.1,8.1,8.3,0.552,-0.448]
["2024-09-05 13:11:48",5494.08,5495.0,10.1,10.3,10.3,10.5,0.476,-0.524]
["2024-09-05 13:11:48",5494.08,5500.0,7.7,7.8,12.8,13.0,0.4,-0.6]
["2024-09-05 13:11:48",5494.08,5505.0,5.6,5.8,15.8,16.0,0.326,-0.674]
["2024-09-05 13:11:48",5494.08,5510.0,4.0,4.2,19.0,19.6,0.255,-0.745]
["2024-09-05 13:11:48",5494.08,5515.0,2.8,2.9,22.8,23.3,0.194,-0.806]
["2024-09-05 13:11:48",5494.08,5520.0,1.9,1.95,26.9,27.4,0.142,-0.858]
["2024-09-05 13:11:48",5494.08,5525.0,1.2,1.3,31.3,31.8,0.101,-0.899]
["2024-09-05 13:11:48",5494.08,5530.0,0.8,0.85,35.6,36.3,0.071,-0.929]
["2024-09-05 13:11:48",5494.08,5535.0,0.5,0.55,40.4,41.1,0.048,-0.952]
["2024-09-05 13:11:48",5494.08,5540.0,0.3,0.4,45.2,45.9,0.033,-0.967]
["2024-09-05 13:11:48",5494.08,5545.0,0.2,0.25,50.1,50.8,0.023,-0.977]
["2024-09-05 13:11:48",5494.08,5550.0,0.15,0.2,55.0,55.7,0.018,-0.982]
["2024-09-05 13:11:48",5494.08,5555.0,0.05,0.1,59.9,60.7,0.009,-0.991]
["2024-09-05 13:11:48",5494.08,5560.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-09-05 13:11:48",5494.08,5565.0,0.05,0.1,69.9,70.6,0.008,-0.992]
["2024-09-05 13:11:48",5494.08,5570.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-09-05 13:11:48",5494.08,5575.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-09-05 13:11:48",5494.08,5580.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-09-05 13:11:48",5494.08,5585.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-09-05 13:11:48",5494.08,5590.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-09-05 13:11:48",5494.08,5595.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-09-05 13:11:48",5494.08,5600.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-09-05 13:11:48",5494.08,5605.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-09-05 13:11:48",5494.08,5610.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-09-05 13:11:48",5494.08,5615.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-09-05 13:11:58",5493.83,5370.0,120.6,125.0,0.0,0.1,0.997,-0.003]
["2024-09-05 13:11:58",5493.83,5375.0,115.0,120.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:11:58",5493.83,5380.0,110.0,115.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:58",5493.83,5385.0,105.6,110.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:11:58",5493.83,5390.0,100.6,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:58",5493.83,5395.0,95.6,100.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:11:58",5493.83,5400.0,92.6,95.1,0.05,0.15,0.992,-0.008]
["2024-09-05 13:11:58",5493.83,5405.0,85.7,90.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:11:58",5493.83,5410.0,80.8,85.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:11:58",5493.83,5415.0,75.7,80.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:11:58",5493.83,5420.0,70.8,75.2,0.2,0.25,0.983,-0.017]
["2024-09-05 13:11:58",5493.83,5425.0,69.3,70.2,0.25,0.3,0.979,-0.021]
["2024-09-05 13:11:58",5493.83,5430.0,64.4,65.3,0.3,0.35,0.974,-0.026]
["2024-09-05 13:11:58",5493.83,5435.0,58.1,60.4,0.4,0.45,0.967,-0.033]
["2024-09-05 13:11:58",5493.83,5440.0,54.7,55.5,0.55,0.6,0.956,-0.044]
["2024-09-05 13:11:58",5493.83,5445.0,49.8,50.7,0.7,0.8,0.944,-0.056]
["2024-09-05 13:11:58",5493.83,5450.0,43.8,45.9,1.0,1.05,0.927,-0.073]
["2024-09-05 13:11:58",5493.83,5455.0,40.5,41.1,1.3,1.35,0.907,-0.093]
["2024-09-05 13:11:58",5493.83,5460.0,36.0,36.6,1.7,1.75,0.88,-0.12]
["2024-09-05 13:11:58",5493.83,5465.0,31.5,32.1,2.25,2.3,0.849,-0.151]
["2024-09-05 13:11:58",5493.83,5470.0,27.3,27.8,2.95,3.1,0.808,-0.191]
["2024-09-05 13:11:58",5493.83,5475.0,23.3,23.7,3.8,4.0,0.76,-0.24]
["2024-09-05 13:11:58",5493.83,5480.0,19.4,19.7,5.0,5.1,0.703,-0.296]
["2024-09-05 13:11:58",5493.83,5485.0,16.0,16.2,6.4,6.6,0.639,-0.361]
["2024-09-05 13:11:58",5493.83,5490.0,12.8,13.0,8.2,8.4,0.567,-0.433]
["2024-09-05 13:11:58",5493.83,5495.0,10.0,10.1,10.4,10.6,0.49,-0.51]
["2024-09-05 13:11:58",5493.83,5500.0,7.6,7.7,13.0,13.2,0.413,-0.587]
["2024-09-05 13:11:58",5493.83,5505.0,5.6,5.7,16.0,16.2,0.338,-0.662]
["2024-09-05 13:11:58",5493.83,5510.0,4.0,4.1,19.2,19.7,0.266,-0.734]
["2024-09-05 13:11:58",5493.83,5515.0,2.75,2.85,22.9,23.5,0.202,-0.798]
["2024-09-05 13:11:58",5493.83,5520.0,1.85,1.9,27.0,27.6,0.149,-0.851]
["2024-09-05 13:11:58",5493.83,5525.0,1.2,1.25,31.4,31.9,0.106,-0.894]
["2024-09-05 13:11:58",5493.83,5530.0,0.75,0.85,35.8,36.5,0.075,-0.927]
["2024-09-05 13:11:58",5493.83,5535.0,0.5,0.55,40.6,41.3,0.051,-0.949]
["2024-09-05 13:11:58",5493.83,5540.0,0.3,0.4,45.4,46.0,0.035,-0.965]
["2024-09-05 13:11:58",5493.83,5545.0,0.2,0.25,50.2,50.9,0.024,-0.976]
["2024-09-05 13:11:58",5493.83,5550.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-09-05 13:11:58",5493.83,5555.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-09-05 13:11:58",5493.83,5560.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-09-05 13:11:58",5493.83,5565.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-09-05 13:11:58",5493.83,5570.0,0.0,0.05,75.0,77.5,0.003,-0.997]
["2024-09-05 13:11:58",5493.83,5575.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-09-05 13:11:58",5493.83,5580.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 13:11:58",5493.83,5585.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 13:11:58",5493.83,5590.0,0.0,0.05,95.0,97.6,0.003,-0.997]
["2024-09-05 13:11:58",5493.83,5595.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 13:11:58",5493.83,5600.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 13:11:58",5493.83,5605.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 13:11:58",5493.83,5610.0,0.0,0.05,115.0,117.6,0.002,-0.998]
["2024-09-05 13:11:58",5493.83,5615.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 13:12:07",5493.84,5370.0,124.4,125.0,0.0,0.1,0.997,-0.003]
["2024-09-05 13:12:07",5493.84,5375.0,119.4,120.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:12:07",5493.84,5380.0,114.4,115.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:07",5493.84,5385.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:07",5493.84,5390.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:07",5493.84,5395.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:07",5493.84,5400.0,94.4,95.1,0.05,0.15,0.992,-0.008]
["2024-09-05 13:12:07",5493.84,5405.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:12:07",5493.84,5410.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:12:07",5493.84,5415.0,79.5,80.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:12:07",5493.84,5420.0,74.5,75.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:12:07",5493.84,5425.0,69.6,70.2,0.25,0.3,0.979,-0.022]
["2024-09-05 13:12:07",5493.84,5430.0,64.7,65.3,0.3,0.35,0.974,-0.026]
["2024-09-05 13:12:07",5493.84,5435.0,59.8,60.4,0.4,0.45,0.967,-0.033]
["2024-09-05 13:12:07",5493.84,5440.0,54.9,55.5,0.55,0.6,0.956,-0.044]
["2024-09-05 13:12:07",5493.84,5445.0,50.1,50.7,0.7,0.8,0.944,-0.056]
["2024-09-05 13:12:07",5493.84,5450.0,45.3,46.0,0.95,1.05,0.928,-0.072]
["2024-09-05 13:12:07",5493.84,5455.0,40.7,41.2,1.3,1.35,0.907,-0.093]
["2024-09-05 13:12:07",5493.84,5460.0,36.1,36.6,1.7,1.75,0.88,-0.12]
["2024-09-05 13:12:07",5493.84,5465.0,31.7,32.1,2.25,2.3,0.848,-0.152]
["2024-09-05 13:12:07",5493.84,5470.0,27.4,27.8,2.95,3.1,0.808,-0.192]
["2024-09-05 13:12:07",5493.84,5475.0,23.3,23.7,3.8,4.0,0.76,-0.24]
["2024-09-05 13:12:07",5493.84,5480.0,19.4,19.8,5.0,5.1,0.704,-0.296]
["2024-09-05 13:12:07",5493.84,5485.0,16.0,16.2,6.4,6.6,0.638,-0.362]
["2024-09-05 13:12:07",5493.84,5490.0,12.8,13.0,8.2,8.4,0.566,-0.434]
["2024-09-05 13:12:07",5493.84,5495.0,10.0,10.2,10.4,10.6,0.488,-0.512]
["2024-09-05 13:12:07",5493.84,5500.0,7.6,7.7,12.9,13.1,0.412,-0.588]
["2024-09-05 13:12:07",5493.84,5505.0,5.6,5.7,15.9,16.1,0.337,-0.663]
["2024-09-05 13:12:07",5493.84,5510.0,4.0,4.1,19.2,19.7,0.267,-0.733]
["2024-09-05 13:12:07",5493.84,5515.0,2.75,2.8,23.0,23.4,0.203,-0.797]
["2024-09-05 13:12:07",5493.84,5520.0,1.85,1.95,27.0,27.5,0.15,-0.85]
["2024-09-05 13:12:07",5493.84,5525.0,1.2,1.25,31.4,31.9,0.106,-0.894]
["2024-09-05 13:12:07",5493.84,5530.0,0.75,0.85,35.9,36.5,0.075,-0.925]
["2024-09-05 13:12:07",5493.84,5535.0,0.5,0.55,40.6,41.2,0.051,-0.949]
["2024-09-05 13:12:07",5493.84,5540.0,0.3,0.35,45.4,46.0,0.035,-0.965]
["2024-09-05 13:12:07",5493.84,5545.0,0.2,0.25,50.2,50.9,0.024,-0.976]
["2024-09-05 13:12:07",5493.84,5550.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-09-05 13:12:07",5493.84,5555.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-09-05 13:12:07",5493.84,5560.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-09-05 13:12:07",5493.84,5565.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-09-05 13:12:07",5493.84,5570.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-09-05 13:12:07",5493.84,5575.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 13:12:07",5493.84,5580.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 13:12:07",5493.84,5585.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 13:12:07",5493.84,5590.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 13:12:07",5493.84,5595.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 13:12:07",5493.84,5600.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 13:12:07",5493.84,5605.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 13:12:07",5493.84,5610.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 13:12:07",5493.84,5615.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 13:12:17",5494.53,5370.0,124.6,125.2,0.0,0.1,0.997,-0.003]
["2024-09-05 13:12:17",5494.53,5375.0,119.6,120.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:12:17",5494.53,5380.0,114.6,115.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:17",5494.53,5385.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:17",5494.53,5390.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:17",5494.53,5395.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:17",5494.53,5400.0,94.6,95.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:12:17",5494.53,5405.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:12:17",5494.53,5410.0,84.7,85.3,0.1,0.2,0.99,-0.01]
["2024-09-05 13:12:17",5494.53,5415.0,79.7,80.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:12:17",5494.53,5420.0,74.7,75.4,0.2,0.25,0.982,-0.018]
["2024-09-05 13:12:17",5494.53,5425.0,69.8,70.4,0.2,0.25,0.979,-0.022]
["2024-09-05 13:12:17",5494.53,5430.0,64.9,65.5,0.3,0.35,0.974,-0.026]
["2024-09-05 13:12:17",5494.53,5435.0,60.0,60.6,0.4,0.45,0.967,-0.033]
["2024-09-05 13:12:17",5494.53,5440.0,55.1,55.8,0.55,0.6,0.956,-0.044]
["2024-09-05 13:12:17",5494.53,5445.0,50.3,50.9,0.7,0.8,0.944,-0.056]
["2024-09-05 13:12:17",5494.53,5450.0,45.5,46.2,0.95,1.0,0.928,-0.072]
["2024-09-05 13:12:17",5494.53,5455.0,40.9,41.4,1.25,1.35,0.907,-0.093]
["2024-09-05 13:12:17",5494.53,5460.0,36.3,36.8,1.7,1.75,0.88,-0.12]
["2024-09-05 13:12:17",5494.53,5465.0,31.8,32.4,2.2,2.3,0.848,-0.152]
["2024-09-05 13:12:17",5494.53,5470.0,27.5,28.1,2.9,3.0,0.808,-0.192]
["2024-09-05 13:12:17",5494.53,5475.0,23.4,24.0,3.8,3.9,0.76,-0.24]
["2024-09-05 13:12:17",5494.53,5480.0,19.7,20.0,4.9,5.1,0.704,-0.296]
["2024-09-05 13:12:17",5494.53,5485.0,16.2,16.3,6.3,6.5,0.638,-0.362]
["2024-09-05 13:12:17",5494.53,5490.0,13.0,13.1,8.1,8.3,0.566,-0.434]
["2024-09-05 13:12:17",5494.53,5495.0,10.1,10.3,10.3,10.5,0.488,-0.512]
["2024-09-05 13:12:17",5494.53,5500.0,7.7,7.8,12.8,13.0,0.412,-0.588]
["2024-09-05 13:12:17",5494.53,5505.0,5.7,5.8,15.8,16.0,0.337,-0.663]
["2024-09-05 13:12:17",5494.53,5510.0,4.1,4.2,19.0,19.6,0.267,-0.733]
["2024-09-05 13:12:17",5494.53,5515.0,2.85,2.9,22.7,23.3,0.203,-0.797]
["2024-09-05 13:12:17",5494.53,5520.0,1.9,1.95,26.8,27.4,0.15,-0.85]
["2024-09-05 13:12:17",5494.53,5525.0,1.25,1.3,31.1,31.7,0.106,-0.894]
["2024-09-05 13:12:17",5494.53,5530.0,0.8,0.85,35.6,36.3,0.075,-0.925]
["2024-09-05 13:12:17",5494.53,5535.0,0.55,0.6,40.3,41.0,0.051,-0.949]
["2024-09-05 13:12:17",5494.53,5540.0,0.3,0.4,45.2,45.8,0.035,-0.965]
["2024-09-05 13:12:17",5494.53,5545.0,0.2,0.25,50.0,50.7,0.024,-0.976]
["2024-09-05 13:12:17",5494.53,5550.0,0.15,0.2,55.0,55.6,0.018,-0.982]
["2024-09-05 13:12:17",5494.53,5555.0,0.1,0.15,59.9,60.6,0.009,-0.991]
["2024-09-05 13:12:17",5494.53,5560.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-09-05 13:12:17",5494.53,5565.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-09-05 13:12:17",5494.53,5570.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-09-05 13:12:17",5494.53,5575.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-09-05 13:12:17",5494.53,5580.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-09-05 13:12:17",5494.53,5585.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 13:12:17",5494.53,5590.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 13:12:17",5494.53,5595.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 13:12:17",5494.53,5600.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 13:12:17",5494.53,5605.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 13:12:17",5494.53,5610.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 13:12:17",5494.53,5615.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 13:12:26",5494.3,5370.0,124.6,125.5,0.0,0.1,0.996,-0.003]
["2024-09-05 13:12:26",5494.3,5375.0,119.6,120.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:12:26",5494.3,5380.0,114.6,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:26",5494.3,5385.0,109.7,110.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:26",5494.3,5390.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:26",5494.3,5395.0,99.7,100.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:26",5494.3,5400.0,94.7,95.5,0.05,0.1,0.992,-0.008]
["2024-09-05 13:12:26",5494.3,5405.0,89.7,90.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:12:26",5494.3,5410.0,84.7,85.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:12:26",5494.3,5415.0,79.8,80.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:12:26",5494.3,5420.0,74.8,75.6,0.2,0.25,0.983,-0.017]
["2024-09-05 13:12:26",5494.3,5425.0,69.8,70.7,0.25,0.3,0.979,-0.021]
["2024-09-05 13:12:26",5494.3,5430.0,64.9,65.8,0.3,0.35,0.974,-0.026]
["2024-09-05 13:12:26",5494.3,5435.0,60.0,60.9,0.4,0.45,0.967,-0.033]
["2024-09-05 13:12:26",5494.3,5440.0,55.2,56.0,0.55,0.6,0.956,-0.044]
["2024-09-05 13:12:26",5494.3,5445.0,50.3,51.1,0.7,0.75,0.943,-0.057]
["2024-09-05 13:12:26",5494.3,5450.0,45.6,46.4,0.95,1.0,0.927,-0.073]
["2024-09-05 13:12:26",5494.3,5455.0,41.0,41.5,1.25,1.35,0.906,-0.094]
["2024-09-05 13:12:26",5494.3,5460.0,36.4,36.9,1.7,1.75,0.88,-0.12]
["2024-09-05 13:12:26",5494.3,5465.0,31.9,32.5,2.2,2.25,0.847,-0.153]
["2024-09-05 13:12:26",5494.3,5470.0,27.6,28.1,2.9,2.95,0.807,-0.193]
["2024-09-05 13:12:26",5494.3,5475.0,23.5,24.0,3.8,3.9,0.761,-0.239]
["2024-09-05 13:12:26",5494.3,5480.0,19.7,20.0,4.9,5.0,0.705,-0.295]
["2024-09-05 13:12:26",5494.3,5485.0,16.2,16.4,6.3,6.5,0.64,-0.36]
["2024-09-05 13:12:26",5494.3,5490.0,13.0,13.2,8.1,8.2,0.569,-0.431]
["2024-09-05 13:12:26",5494.3,5495.0,10.2,10.3,10.2,10.4,0.493,-0.507]
["2024-09-05 13:12:26",5494.3,5500.0,7.7,7.9,12.8,13.0,0.415,-0.585]
["2024-09-05 13:12:26",5494.3,5505.0,5.7,5.8,15.7,15.9,0.339,-0.661]
["2024-09-05 13:12:26",5494.3,5510.0,4.1,4.2,18.9,19.5,0.267,-0.733]
["2024-09-05 13:12:26",5494.3,5515.0,2.85,2.9,22.6,23.2,0.204,-0.796]
["2024-09-05 13:12:26",5494.3,5520.0,1.9,2.0,26.7,27.3,0.15,-0.85]
["2024-09-05 13:12:26",5494.3,5525.0,1.25,1.3,31.0,31.7,0.107,-0.893]
["2024-09-05 13:12:26",5494.3,5530.0,0.8,0.85,35.5,36.2,0.075,-0.925]
["2024-09-05 13:12:26",5494.3,5535.0,0.5,0.6,40.1,41.0,0.051,-0.949]
["2024-09-05 13:12:26",5494.3,5540.0,0.3,0.4,44.9,45.8,0.035,-0.965]
["2024-09-05 13:12:26",5494.3,5545.0,0.2,0.25,49.8,50.7,0.024,-0.976]
["2024-09-05 13:12:26",5494.3,5550.0,0.15,0.2,54.7,55.6,0.018,-0.982]
["2024-09-05 13:12:26",5494.3,5555.0,0.1,0.15,59.7,60.5,0.013,-0.987]
["2024-09-05 13:12:26",5494.3,5560.0,0.05,0.1,64.6,65.5,0.008,-0.992]
["2024-09-05 13:12:26",5494.3,5565.0,0.05,0.1,69.6,70.5,0.008,-0.992]
["2024-09-05 13:12:26",5494.3,5570.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-09-05 13:12:26",5494.3,5575.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-09-05 13:12:26",5494.3,5580.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-09-05 13:12:26",5494.3,5585.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-09-05 13:12:26",5494.3,5590.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-09-05 13:12:26",5494.3,5595.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-09-05 13:12:26",5494.3,5600.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-09-05 13:12:26",5494.3,5605.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-09-05 13:12:26",5494.3,5610.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 13:12:26",5494.3,5615.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-09-05 13:12:36",5494.79,5370.0,125.3,126.0,0.0,0.1,0.997,-0.003]
["2024-09-05 13:12:36",5494.79,5375.0,120.4,121.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:12:36",5494.79,5380.0,115.4,116.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:36",5494.79,5385.0,110.4,111.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:36",5494.79,5390.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:36",5494.79,5395.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:36",5494.79,5400.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:36",5494.79,5405.0,90.4,91.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:12:36",5494.79,5410.0,85.5,86.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:12:36",5494.79,5415.0,80.5,81.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:12:36",5494.79,5420.0,75.5,76.2,0.15,0.25,0.984,-0.016]
["2024-09-05 13:12:36",5494.79,5425.0,70.6,71.2,0.2,0.3,0.98,-0.02]
["2024-09-05 13:12:36",5494.79,5430.0,65.6,66.3,0.3,0.35,0.974,-0.026]
["2024-09-05 13:12:36",5494.79,5435.0,60.7,61.4,0.4,0.45,0.967,-0.033]
["2024-09-05 13:12:36",5494.79,5440.0,55.9,56.5,0.5,0.55,0.959,-0.041]
["2024-09-05 13:12:36",5494.79,5445.0,51.0,51.7,0.65,0.75,0.947,-0.053]
["2024-09-05 13:12:36",5494.79,5450.0,46.2,46.9,0.9,0.95,0.931,-0.069]
["2024-09-05 13:12:36",5494.79,5455.0,41.5,42.2,1.2,1.25,0.911,-0.089]
["2024-09-05 13:12:36",5494.79,5460.0,37.0,37.5,1.6,1.65,0.886,-0.114]
["2024-09-05 13:12:36",5494.79,5465.0,32.5,33.0,2.1,2.2,0.854,-0.146]
["2024-09-05 13:12:36",5494.79,5470.0,28.2,28.7,2.75,2.85,0.815,-0.185]
["2024-09-05 13:12:36",5494.79,5475.0,24.0,24.5,3.6,3.7,0.77,-0.23]
["2024-09-05 13:12:36",5494.79,5480.0,20.2,20.5,4.7,4.9,0.714,-0.287]
["2024-09-05 13:12:36",5494.79,5485.0,16.7,16.9,6.1,6.2,0.65,-0.35]
["2024-09-05 13:12:36",5494.79,5490.0,13.4,13.6,7.8,8.0,0.578,-0.422]
["2024-09-05 13:12:36",5494.79,5495.0,10.5,10.7,9.9,10.1,0.5,-0.5]
["2024-09-05 13:12:36",5494.79,5500.0,8.0,8.2,12.4,12.6,0.424,-0.576]
["2024-09-05 13:12:36",5494.79,5505.0,5.9,6.1,15.3,15.5,0.349,-0.651]
["2024-09-05 13:12:36",5494.79,5510.0,4.3,4.4,18.4,19.0,0.277,-0.722]
["2024-09-05 13:12:36",5494.79,5515.0,3.0,3.1,22.1,22.7,0.213,-0.787]
["2024-09-05 13:12:36",5494.79,5520.0,2.0,2.1,26.1,26.7,0.157,-0.843]
["2024-09-05 13:12:36",5494.79,5525.0,1.3,1.4,30.4,31.0,0.113,-0.887]
["2024-09-05 13:12:36",5494.79,5530.0,0.85,0.9,34.9,35.6,0.079,-0.921]
["2024-09-05 13:12:36",5494.79,5535.0,0.55,0.6,39.6,40.3,0.055,-0.945]
["2024-09-05 13:12:36",5494.79,5540.0,0.35,0.4,44.4,45.1,0.037,-0.963]
["2024-09-05 13:12:36",5494.79,5545.0,0.2,0.25,49.3,49.9,0.024,-0.976]
["2024-09-05 13:12:36",5494.79,5550.0,0.15,0.2,54.2,54.9,0.018,-0.982]
["2024-09-05 13:12:36",5494.79,5555.0,0.1,0.15,59.1,59.8,0.013,-0.987]
["2024-09-05 13:12:36",5494.79,5560.0,0.05,0.1,64.1,64.8,0.008,-0.992]
["2024-09-05 13:12:36",5494.79,5565.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-09-05 13:12:36",5494.79,5570.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-09-05 13:12:36",5494.79,5575.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-09-05 13:12:36",5494.79,5580.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-09-05 13:12:36",5494.79,5585.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-09-05 13:12:36",5494.79,5590.0,0.0,0.05,94.0,94.7,0.003,-0.998]
["2024-09-05 13:12:36",5494.79,5595.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-09-05 13:12:36",5494.79,5600.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-09-05 13:12:36",5494.79,5605.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-09-05 13:12:36",5494.79,5610.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-09-05 13:12:36",5494.79,5615.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-09-05 13:12:46",5494.15,5370.0,124.1,124.9,0.0,0.1,0.997,-0.003]
["2024-09-05 13:12:46",5494.15,5375.0,119.1,119.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:12:46",5494.15,5380.0,114.1,114.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:46",5494.15,5385.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:46",5494.15,5390.0,104.2,105.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:46",5494.15,5395.0,99.2,100.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:46",5494.15,5400.0,94.2,95.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:46",5494.15,5405.0,89.2,90.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:12:46",5494.15,5410.0,84.2,85.0,0.1,0.2,0.99,-0.01]
["2024-09-05 13:12:46",5494.15,5415.0,79.3,80.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:12:46",5494.15,5420.0,74.3,75.1,0.2,0.25,0.984,-0.016]
["2024-09-05 13:12:46",5494.15,5425.0,69.4,70.1,0.25,0.3,0.98,-0.02]
["2024-09-05 13:12:46",5494.15,5430.0,64.4,65.2,0.3,0.4,0.974,-0.026]
["2024-09-05 13:12:46",5494.15,5435.0,59.5,60.3,0.4,0.5,0.967,-0.033]
["2024-09-05 13:12:46",5494.15,5440.0,54.7,55.4,0.55,0.6,0.959,-0.041]
["2024-09-05 13:12:46",5494.15,5445.0,49.9,50.6,0.75,0.8,0.947,-0.053]
["2024-09-05 13:12:46",5494.15,5450.0,45.1,45.8,1.0,1.05,0.931,-0.069]
["2024-09-05 13:12:46",5494.15,5455.0,40.5,41.1,1.3,1.35,0.911,-0.089]
["2024-09-05 13:12:46",5494.15,5460.0,35.9,36.5,1.75,1.8,0.886,-0.114]
["2024-09-05 13:12:46",5494.15,5465.0,31.5,32.1,2.3,2.35,0.854,-0.146]
["2024-09-05 13:12:46",5494.15,5470.0,27.2,27.8,3.0,3.1,0.815,-0.185]
["2024-09-05 13:12:46",5494.15,5475.0,23.1,23.7,3.9,4.0,0.77,-0.23]
["2024-09-05 13:12:46",5494.15,5480.0,19.4,19.8,5.1,5.2,0.714,-0.287]
["2024-09-05 13:12:46",5494.15,5485.0,15.9,16.1,6.5,6.6,0.65,-0.35]
["2024-09-05 13:12:46",5494.15,5490.0,12.7,12.9,8.3,8.5,0.578,-0.422]
["2024-09-05 13:12:46",5494.15,5495.0,9.9,10.1,10.5,10.7,0.5,-0.5]
["2024-09-05 13:12:46",5494.15,5500.0,7.5,7.7,13.1,13.3,0.424,-0.576]
["2024-09-05 13:12:46",5494.15,5505.0,5.5,5.7,16.1,16.3,0.349,-0.651]
["2024-09-05 13:12:46",5494.15,5510.0,4.0,4.1,19.3,19.9,0.277,-0.722]
["2024-09-05 13:12:46",5494.15,5515.0,2.75,2.85,23.0,23.6,0.213,-0.787]
["2024-09-05 13:12:46",5494.15,5520.0,1.85,1.9,27.1,27.7,0.157,-0.843]
["2024-09-05 13:12:46",5494.15,5525.0,1.2,1.3,31.4,32.1,0.113,-0.887]
["2024-09-05 13:12:46",5494.15,5530.0,0.75,0.85,36.0,36.7,0.079,-0.921]
["2024-09-05 13:12:46",5494.15,5535.0,0.5,0.55,40.7,41.4,0.055,-0.945]
["2024-09-05 13:12:46",5494.15,5540.0,0.3,0.35,45.5,46.2,0.037,-0.963]
["2024-09-05 13:12:46",5494.15,5545.0,0.2,0.25,50.5,51.0,0.024,-0.976]
["2024-09-05 13:12:46",5494.15,5550.0,0.15,0.2,55.3,56.1,0.018,-0.982]
["2024-09-05 13:12:46",5494.15,5555.0,0.05,0.15,60.2,61.0,0.013,-0.987]
["2024-09-05 13:12:46",5494.15,5560.0,0.05,0.1,65.2,66.0,0.008,-0.992]
["2024-09-05 13:12:46",5494.15,5565.0,0.05,0.1,70.2,71.0,0.008,-0.992]
["2024-09-05 13:12:46",5494.15,5570.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-09-05 13:12:46",5494.15,5575.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-09-05 13:12:46",5494.15,5580.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-09-05 13:12:46",5494.15,5585.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-09-05 13:12:46",5494.15,5590.0,0.0,0.05,95.1,95.9,0.003,-0.998]
["2024-09-05 13:12:46",5494.15,5595.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 13:12:46",5494.15,5600.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 13:12:46",5494.15,5605.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 13:12:46",5494.15,5610.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-09-05 13:12:46",5494.15,5615.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-09-05 13:12:55",5493.65,5370.0,123.5,128.8,0.0,0.1,0.996,-0.003]
["2024-09-05 13:12:55",5493.65,5375.0,118.5,124.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:12:55",5493.65,5380.0,113.5,119.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:55",5493.65,5385.0,108.6,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:12:55",5493.65,5390.0,103.6,108.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:55",5493.65,5395.0,98.6,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:55",5493.65,5400.0,93.6,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:12:55",5493.65,5405.0,88.6,93.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:12:55",5493.65,5410.0,83.6,87.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:12:55",5493.65,5415.0,78.7,82.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:12:55",5493.65,5420.0,73.7,78.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:12:55",5493.65,5425.0,68.8,71.5,0.25,0.3,0.978,-0.021]
["2024-09-05 13:12:55",5493.65,5430.0,63.9,66.2,0.3,0.4,0.974,-0.026]
["2024-09-05 13:12:55",5493.65,5435.0,59.0,61.3,0.45,0.5,0.965,-0.035]
["2024-09-05 13:12:55",5493.65,5440.0,54.1,56.4,0.55,0.65,0.956,-0.044]
["2024-09-05 13:12:55",5493.65,5445.0,49.3,51.6,0.75,0.8,0.942,-0.058]
["2024-09-05 13:12:55",5493.65,5450.0,44.6,45.3,1.0,1.1,0.926,-0.074]
["2024-09-05 13:12:55",5493.65,5455.0,40.0,40.8,1.35,1.4,0.905,-0.095]
["2024-09-05 13:12:55",5493.65,5460.0,35.4,36.1,1.8,1.85,0.878,-0.122]
["2024-09-05 13:12:55",5493.65,5465.0,31.0,31.6,2.35,2.45,0.846,-0.154]
["2024-09-05 13:12:55",5493.65,5470.0,26.7,27.3,3.1,3.2,0.805,-0.195]
["2024-09-05 13:12:55",5493.65,5475.0,22.7,23.2,4.0,4.1,0.758,-0.242]
["2024-09-05 13:12:55",5493.65,5480.0,19.0,19.3,5.2,5.4,0.701,-0.299]
["2024-09-05 13:12:55",5493.65,5485.0,15.6,15.8,6.7,6.8,0.637,-0.364]
["2024-09-05 13:12:55",5493.65,5490.0,12.5,12.7,8.5,8.7,0.565,-0.435]
["2024-09-05 13:12:55",5493.65,5495.0,9.7,9.9,10.8,10.9,0.488,-0.512]
["2024-09-05 13:12:55",5493.65,5500.0,7.3,7.5,13.4,13.6,0.411,-0.589]
["2024-09-05 13:12:55",5493.65,5505.0,5.4,5.5,16.4,16.7,0.335,-0.665]
["2024-09-05 13:12:55",5493.65,5510.0,3.8,4.0,19.4,20.4,0.264,-0.736]
["2024-09-05 13:12:55",5493.65,5515.0,2.65,2.75,23.5,24.1,0.201,-0.799]
["2024-09-05 13:12:55",5493.65,5520.0,1.8,1.85,27.6,28.3,0.148,-0.852]
["2024-09-05 13:12:55",5493.65,5525.0,1.15,1.25,31.9,32.4,0.105,-0.895]
["2024-09-05 13:12:55",5493.65,5530.0,0.75,0.8,36.5,37.3,0.073,-0.927]
["2024-09-05 13:12:55",5493.65,5535.0,0.45,0.55,39.7,42.0,0.051,-0.949]
["2024-09-05 13:12:55",5493.65,5540.0,0.3,0.35,44.5,46.8,0.033,-0.967]
["2024-09-05 13:12:55",5493.65,5545.0,0.2,0.25,51.0,51.6,0.024,-0.976]
["2024-09-05 13:12:55",5493.65,5550.0,0.15,0.2,54.2,56.7,0.018,-0.982]
["2024-09-05 13:12:55",5493.65,5555.0,0.05,0.15,59.2,61.6,0.013,-0.987]
["2024-09-05 13:12:55",5493.65,5560.0,0.05,0.1,63.8,66.6,0.008,-0.992]
["2024-09-05 13:12:55",5493.65,5565.0,0.05,0.1,68.8,71.6,0.008,-0.992]
["2024-09-05 13:12:55",5493.65,5570.0,0.0,0.05,73.8,76.5,0.003,-0.997]
["2024-09-05 13:12:55",5493.65,5575.0,0.0,0.05,78.8,81.5,0.003,-0.997]
["2024-09-05 13:12:55",5493.65,5580.0,0.0,0.05,83.8,86.5,0.003,-0.997]
["2024-09-05 13:12:55",5493.65,5585.0,0.0,0.05,88.7,91.5,0.003,-0.997]
["2024-09-05 13:12:55",5493.65,5590.0,0.0,0.05,93.8,96.5,0.003,-0.997]
["2024-09-05 13:12:55",5493.65,5595.0,0.0,0.05,98.7,101.5,0.002,-0.998]
["2024-09-05 13:12:55",5493.65,5600.0,0.0,0.05,103.8,106.5,0.002,-0.998]
["2024-09-05 13:12:55",5493.65,5605.0,0.0,0.05,108.7,111.5,0.002,-0.998]
["2024-09-05 13:12:55",5493.65,5610.0,0.0,0.05,113.8,116.5,0.002,-0.998]
["2024-09-05 13:12:55",5493.65,5615.0,0.0,0.05,118.8,121.5,0.002,-0.998]
["2024-09-05 13:13:04",5493.97,5370.0,124.1,124.8,0.0,0.1,0.996,-0.003]
["2024-09-05 13:13:04",5493.97,5375.0,119.1,119.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:13:04",5493.97,5380.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:04",5493.97,5385.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:04",5493.97,5390.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:04",5493.97,5395.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:04",5493.97,5400.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:04",5493.97,5405.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:13:04",5493.97,5410.0,84.2,84.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:13:04",5493.97,5415.0,79.2,79.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:13:04",5493.97,5420.0,74.3,75.0,0.2,0.25,0.982,-0.018]
["2024-09-05 13:13:04",5493.97,5425.0,69.3,70.0,0.25,0.3,0.978,-0.022]
["2024-09-05 13:13:04",5493.97,5430.0,64.4,65.1,0.3,0.4,0.973,-0.027]
["2024-09-05 13:13:04",5493.97,5435.0,59.5,60.2,0.4,0.5,0.965,-0.035]
["2024-09-05 13:13:04",5493.97,5440.0,54.7,55.3,0.55,0.6,0.956,-0.044]
["2024-09-05 13:13:04",5493.97,5445.0,49.8,50.5,0.75,0.8,0.942,-0.058]
["2024-09-05 13:13:04",5493.97,5450.0,45.1,45.8,1.0,1.05,0.926,-0.074]
["2024-09-05 13:13:04",5493.97,5455.0,40.5,41.0,1.3,1.4,0.906,-0.094]
["2024-09-05 13:13:04",5493.97,5460.0,35.9,36.4,1.7,1.8,0.879,-0.121]
["2024-09-05 13:13:04",5493.97,5465.0,31.4,32.0,2.3,2.35,0.845,-0.155]
["2024-09-05 13:13:04",5493.97,5470.0,27.2,27.7,3.0,3.1,0.805,-0.195]
["2024-09-05 13:13:04",5493.97,5475.0,23.1,23.6,3.9,4.0,0.757,-0.243]
["2024-09-05 13:13:04",5493.97,5480.0,19.4,19.6,5.1,5.2,0.701,-0.299]
["2024-09-05 13:13:04",5493.97,5485.0,15.8,16.0,6.5,6.7,0.636,-0.364]
["2024-09-05 13:13:04",5493.97,5490.0,12.7,12.9,8.3,8.5,0.564,-0.436]
["2024-09-05 13:13:04",5493.97,5495.0,9.9,10.1,10.5,10.7,0.487,-0.513]
["2024-09-05 13:13:04",5493.97,5500.0,7.5,7.7,13.1,13.3,0.41,-0.59]
["2024-09-05 13:13:04",5493.97,5505.0,5.5,5.7,16.1,16.3,0.335,-0.665]
["2024-09-05 13:13:04",5493.97,5510.0,3.9,4.1,19.3,19.9,0.264,-0.736]
["2024-09-05 13:13:04",5493.97,5515.0,2.7,2.8,23.1,23.7,0.2,-0.8]
["2024-09-05 13:13:04",5493.97,5520.0,1.8,1.9,27.2,27.7,0.147,-0.853]
["2024-09-05 13:13:04",5493.97,5525.0,1.2,1.25,31.5,32.1,0.103,-0.897]
["2024-09-05 13:13:04",5493.97,5530.0,0.75,0.8,36.0,36.7,0.072,-0.928]
["2024-09-05 13:13:04",5493.97,5535.0,0.45,0.55,40.7,41.4,0.049,-0.951]
["2024-09-05 13:13:04",5493.97,5540.0,0.3,0.35,45.6,46.3,0.033,-0.967]
["2024-09-05 13:13:04",5493.97,5545.0,0.2,0.25,50.5,51.1,0.024,-0.976]
["2024-09-05 13:13:04",5493.97,5550.0,0.15,0.2,55.4,56.1,0.018,-0.982]
["2024-09-05 13:13:04",5493.97,5555.0,0.1,0.15,60.3,61.0,0.013,-0.987]
["2024-09-05 13:13:04",5493.97,5560.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-09-05 13:13:04",5493.97,5565.0,0.05,0.1,70.3,71.0,0.008,-0.992]
["2024-09-05 13:13:04",5493.97,5570.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-09-05 13:13:04",5493.97,5575.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 13:13:04",5493.97,5580.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 13:13:04",5493.97,5585.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-09-05 13:13:04",5493.97,5590.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-09-05 13:13:04",5493.97,5595.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-09-05 13:13:04",5493.97,5600.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-09-05 13:13:04",5493.97,5605.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-09-05 13:13:04",5493.97,5610.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-09-05 13:13:04",5493.97,5615.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-09-05 13:13:14",5493.74,5370.0,123.7,124.5,0.0,0.1,0.996,-0.003]
["2024-09-05 13:13:14",5493.74,5375.0,118.7,119.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:13:14",5493.74,5380.0,113.7,114.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:14",5493.74,5385.0,108.7,109.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:14",5493.74,5390.0,103.7,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:14",5493.74,5395.0,98.7,99.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:14",5493.74,5400.0,93.7,94.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:14",5493.74,5405.0,88.8,89.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:13:14",5493.74,5410.0,83.8,84.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:13:14",5493.74,5415.0,78.8,79.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:13:14",5493.74,5420.0,73.9,74.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:13:14",5493.74,5425.0,68.9,69.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:13:14",5493.74,5430.0,64.0,64.8,0.3,0.4,0.973,-0.027]
["2024-09-05 13:13:14",5493.74,5435.0,59.1,59.9,0.4,0.5,0.965,-0.035]
["2024-09-05 13:13:14",5493.74,5440.0,54.3,55.1,0.55,0.6,0.956,-0.044]
["2024-09-05 13:13:14",5493.74,5445.0,49.4,50.3,0.75,0.8,0.942,-0.058]
["2024-09-05 13:13:14",5493.74,5450.0,44.7,45.5,1.0,1.05,0.926,-0.074]
["2024-09-05 13:13:14",5493.74,5455.0,40.1,40.8,1.35,1.4,0.906,-0.094]
["2024-09-05 13:13:14",5493.74,5460.0,35.5,36.2,1.75,1.8,0.879,-0.121]
["2024-09-05 13:13:14",5493.74,5465.0,31.1,31.8,2.35,2.4,0.845,-0.155]
["2024-09-05 13:13:14",5493.74,5470.0,26.8,27.5,3.0,3.2,0.805,-0.195]
["2024-09-05 13:13:14",5493.74,5475.0,22.8,23.4,4.0,4.1,0.757,-0.243]
["2024-09-05 13:13:14",5493.74,5480.0,19.2,19.3,5.1,5.3,0.701,-0.299]
["2024-09-05 13:13:14",5493.74,5485.0,15.7,15.8,6.6,6.8,0.636,-0.364]
["2024-09-05 13:13:14",5493.74,5490.0,12.5,12.7,8.5,8.6,0.564,-0.436]
["2024-09-05 13:13:14",5493.74,5495.0,9.8,9.9,10.7,10.8,0.487,-0.513]
["2024-09-05 13:13:14",5493.74,5500.0,7.4,7.5,13.3,13.5,0.41,-0.59]
["2024-09-05 13:13:14",5493.74,5505.0,5.4,5.6,16.4,16.6,0.335,-0.665]
["2024-09-05 13:13:14",5493.74,5510.0,3.8,4.0,19.6,20.2,0.264,-0.736]
["2024-09-05 13:13:14",5493.74,5515.0,2.65,2.75,23.3,24.0,0.2,-0.8]
["2024-09-05 13:13:14",5493.74,5520.0,1.75,1.85,27.4,28.1,0.147,-0.853]
["2024-09-05 13:13:14",5493.74,5525.0,1.15,1.2,31.8,32.4,0.103,-0.897]
["2024-09-05 13:13:14",5493.74,5530.0,0.75,0.8,36.3,37.1,0.072,-0.928]
["2024-09-05 13:13:14",5493.74,5535.0,0.45,0.5,41.0,41.8,0.049,-0.951]
["2024-09-05 13:13:14",5493.74,5540.0,0.3,0.35,45.8,46.7,0.033,-0.967]
["2024-09-05 13:13:14",5493.74,5545.0,0.2,0.25,50.8,51.4,0.024,-0.976]
["2024-09-05 13:13:14",5493.74,5550.0,0.15,0.2,55.6,56.5,0.018,-0.982]
["2024-09-05 13:13:14",5493.74,5555.0,0.05,0.15,60.6,61.5,0.013,-0.987]
["2024-09-05 13:13:14",5493.74,5560.0,0.05,0.1,65.6,66.4,0.008,-0.992]
["2024-09-05 13:13:14",5493.74,5565.0,0.05,0.1,70.6,71.4,0.008,-0.992]
["2024-09-05 13:13:14",5493.74,5570.0,0.0,0.05,75.5,76.4,0.003,-0.997]
["2024-09-05 13:13:14",5493.74,5575.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-09-05 13:13:14",5493.74,5580.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-09-05 13:13:14",5493.74,5585.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-09-05 13:13:14",5493.74,5590.0,0.0,0.05,95.5,96.4,0.003,-0.997]
["2024-09-05 13:13:14",5493.74,5595.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-09-05 13:13:14",5493.74,5600.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-09-05 13:13:14",5493.74,5605.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-09-05 13:13:14",5493.74,5610.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-09-05 13:13:14",5493.74,5615.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-09-05 13:13:23",5493.35,5370.0,123.0,123.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:13:23",5493.35,5375.0,118.0,118.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:13:23",5493.35,5380.0,113.0,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:23",5493.35,5385.0,108.0,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:23",5493.35,5390.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:23",5493.35,5395.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:23",5493.35,5400.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:23",5493.35,5405.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:13:23",5493.35,5410.0,83.1,83.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:13:23",5493.35,5415.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:13:23",5493.35,5420.0,73.2,73.9,0.2,0.25,0.982,-0.018]
["2024-09-05 13:13:23",5493.35,5425.0,68.3,69.0,0.25,0.3,0.978,-0.022]
["2024-09-05 13:13:23",5493.35,5430.0,63.4,64.1,0.35,0.4,0.973,-0.027]
["2024-09-05 13:13:23",5493.35,5435.0,58.5,59.2,0.45,0.5,0.964,-0.036]
["2024-09-05 13:13:23",5493.35,5440.0,53.6,54.3,0.6,0.65,0.954,-0.046]
["2024-09-05 13:13:23",5493.35,5445.0,48.8,49.5,0.8,0.85,0.942,-0.058]
["2024-09-05 13:13:23",5493.35,5450.0,44.1,44.8,1.05,1.1,0.924,-0.076]
["2024-09-05 13:13:23",5493.35,5455.0,39.5,40.1,1.4,1.45,0.903,-0.097]
["2024-09-05 13:13:23",5493.35,5460.0,34.9,35.5,1.85,1.9,0.875,-0.125]
["2024-09-05 13:13:23",5493.35,5465.0,30.6,31.1,2.45,2.5,0.842,-0.158]
["2024-09-05 13:13:23",5493.35,5470.0,26.3,26.9,3.2,3.3,0.8,-0.2]
["2024-09-05 13:13:23",5493.35,5475.0,22.3,22.8,4.1,4.3,0.752,-0.248]
["2024-09-05 13:13:23",5493.35,5480.0,18.7,18.9,5.4,5.5,0.695,-0.305]
["2024-09-05 13:13:23",5493.35,5485.0,15.2,15.4,6.9,7.0,0.629,-0.371]
["2024-09-05 13:13:23",5493.35,5490.0,12.1,12.3,8.8,9.0,0.557,-0.443]
["2024-09-05 13:13:23",5493.35,5495.0,9.4,9.6,11.1,11.2,0.48,-0.52]
["2024-09-05 13:13:23",5493.35,5500.0,7.1,7.2,13.7,13.9,0.403,-0.597]
["2024-09-05 13:13:23",5493.35,5505.0,5.2,5.3,16.8,17.0,0.328,-0.672]
["2024-09-05 13:13:23",5493.35,5510.0,3.7,3.8,20.1,20.6,0.257,-0.743]
["2024-09-05 13:13:23",5493.35,5515.0,2.5,2.6,23.9,24.5,0.195,-0.805]
["2024-09-05 13:13:23",5493.35,5520.0,1.7,1.75,28.1,28.7,0.142,-0.858]
["2024-09-05 13:13:23",5493.35,5525.0,1.1,1.15,32.5,33.0,0.101,-0.899]
["2024-09-05 13:13:23",5493.35,5530.0,0.7,0.75,37.0,37.7,0.068,-0.932]
["2024-09-05 13:13:23",5493.35,5535.0,0.45,0.5,41.7,42.5,0.047,-0.953]
["2024-09-05 13:13:23",5493.35,5540.0,0.25,0.35,46.6,47.3,0.033,-0.967]
["2024-09-05 13:13:23",5493.35,5545.0,0.15,0.25,51.5,52.1,0.023,-0.977]
["2024-09-05 13:13:23",5493.35,5550.0,0.15,0.2,56.4,57.2,0.018,-0.982]
["2024-09-05 13:13:23",5493.35,5555.0,0.05,0.15,61.4,62.1,0.011,-0.989]
["2024-09-05 13:13:23",5493.35,5560.0,0.05,0.1,66.4,67.1,0.008,-0.992]
["2024-09-05 13:13:23",5493.35,5565.0,0.05,0.1,71.3,72.1,0.008,-0.992]
["2024-09-05 13:13:23",5493.35,5570.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-09-05 13:13:23",5493.35,5575.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-09-05 13:13:23",5493.35,5580.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-09-05 13:13:23",5493.35,5585.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 13:13:23",5493.35,5590.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-09-05 13:13:23",5493.35,5595.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 13:13:23",5493.35,5600.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 13:13:23",5493.35,5605.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-09-05 13:13:23",5493.35,5610.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-09-05 13:13:23",5493.35,5615.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-09-05 13:13:33",5493.23,5370.0,120.1,124.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:13:33",5493.23,5375.0,115.1,119.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:13:33",5493.23,5380.0,110.1,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:33",5493.23,5385.0,105.6,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:33",5493.23,5390.0,100.7,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:33",5493.23,5395.0,95.8,99.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:33",5493.23,5400.0,91.7,94.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:33",5493.23,5405.0,85.9,89.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:13:33",5493.23,5410.0,80.9,84.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:13:33",5493.23,5415.0,75.9,79.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:13:33",5493.23,5420.0,71.0,74.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:13:33",5493.23,5425.0,68.6,69.5,0.25,0.3,0.978,-0.022]
["2024-09-05 13:13:33",5493.23,5430.0,63.7,64.6,0.3,0.4,0.973,-0.027]
["2024-09-05 13:13:33",5493.23,5435.0,58.8,59.7,0.45,0.5,0.964,-0.036]
["2024-09-05 13:13:33",5493.23,5440.0,52.5,54.8,0.55,0.65,0.954,-0.046]
["2024-09-05 13:13:33",5493.23,5445.0,47.7,50.0,0.75,0.85,0.942,-0.058]
["2024-09-05 13:13:33",5493.23,5450.0,44.4,45.3,1.05,1.1,0.924,-0.076]
["2024-09-05 13:13:33",5493.23,5455.0,39.9,40.5,1.35,1.4,0.903,-0.097]
["2024-09-05 13:13:33",5493.23,5460.0,35.3,36.0,1.8,1.85,0.875,-0.125]
["2024-09-05 13:13:33",5493.23,5465.0,30.9,31.5,2.35,2.45,0.842,-0.158]
["2024-09-05 13:13:33",5493.23,5470.0,26.7,27.2,3.1,3.2,0.8,-0.2]
["2024-09-05 13:13:33",5493.23,5475.0,22.7,23.2,4.0,4.2,0.752,-0.248]
["2024-09-05 13:13:33",5493.23,5480.0,19.0,19.2,5.2,5.4,0.695,-0.305]
["2024-09-05 13:13:33",5493.23,5485.0,15.5,15.7,6.7,6.9,0.629,-0.371]
["2024-09-05 13:13:33",5493.23,5490.0,12.4,12.6,8.6,8.7,0.557,-0.443]
["2024-09-05 13:13:33",5493.23,5495.0,9.6,9.8,10.8,11.0,0.48,-0.52]
["2024-09-05 13:13:33",5493.23,5500.0,7.3,7.4,13.4,13.7,0.403,-0.597]
["2024-09-05 13:13:33",5493.23,5505.0,5.3,5.5,16.5,16.7,0.328,-0.672]
["2024-09-05 13:13:33",5493.23,5510.0,3.8,3.9,19.8,20.3,0.257,-0.743]
["2024-09-05 13:13:33",5493.23,5515.0,2.6,2.7,23.5,24.1,0.195,-0.805]
["2024-09-05 13:13:33",5493.23,5520.0,1.7,1.8,27.6,28.3,0.142,-0.858]
["2024-09-05 13:13:33",5493.23,5525.0,1.1,1.15,32.1,32.7,0.101,-0.899]
["2024-09-05 13:13:33",5493.23,5530.0,0.7,0.75,36.6,37.3,0.068,-0.932]
["2024-09-05 13:13:33",5493.23,5535.0,0.45,0.5,41.3,42.1,0.047,-0.953]
["2024-09-05 13:13:33",5493.23,5540.0,0.3,0.35,46.1,47.0,0.033,-0.967]
["2024-09-05 13:13:33",5493.23,5545.0,0.2,0.25,51.1,51.7,0.023,-0.977]
["2024-09-05 13:13:33",5493.23,5550.0,0.15,0.2,55.9,58.3,0.018,-0.982]
["2024-09-05 13:13:33",5493.23,5555.0,0.05,0.15,60.9,63.3,0.011,-0.989]
["2024-09-05 13:13:33",5493.23,5560.0,0.05,0.1,65.8,68.5,0.008,-0.992]
["2024-09-05 13:13:33",5493.23,5565.0,0.05,0.1,70.8,73.5,0.008,-0.992]
["2024-09-05 13:13:33",5493.23,5570.0,0.0,0.05,75.8,78.5,0.003,-0.997]
["2024-09-05 13:13:33",5493.23,5575.0,0.0,0.05,80.8,83.5,0.003,-0.997]
["2024-09-05 13:13:33",5493.23,5580.0,0.0,0.05,85.8,88.5,0.003,-0.997]
["2024-09-05 13:13:33",5493.23,5585.0,0.0,0.05,90.8,93.5,0.003,-0.997]
["2024-09-05 13:13:33",5493.23,5590.0,0.0,0.05,95.8,98.5,0.003,-0.997]
["2024-09-05 13:13:33",5493.23,5595.0,0.0,0.05,100.8,103.5,0.002,-0.998]
["2024-09-05 13:13:33",5493.23,5600.0,0.0,0.05,105.8,108.5,0.002,-0.998]
["2024-09-05 13:13:33",5493.23,5605.0,0.0,0.05,109.1,113.5,0.002,-0.998]
["2024-09-05 13:13:33",5493.23,5610.0,0.0,0.05,115.8,118.5,0.002,-0.998]
["2024-09-05 13:13:33",5493.23,5615.0,0.0,0.05,120.8,123.5,0.002,-0.998]
["2024-09-05 13:13:43",5492.9,5370.0,123.1,123.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:13:43",5492.9,5375.0,118.1,118.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:13:43",5492.9,5380.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:43",5492.9,5385.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:43",5492.9,5390.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:43",5492.9,5395.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:43",5492.9,5400.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:43",5492.9,5405.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:13:43",5492.9,5410.0,83.2,83.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:13:43",5492.9,5415.0,78.3,78.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:13:43",5492.9,5420.0,73.3,73.9,0.2,0.25,0.982,-0.018]
["2024-09-05 13:13:43",5492.9,5425.0,68.4,69.0,0.25,0.3,0.978,-0.022]
["2024-09-05 13:13:43",5492.9,5430.0,63.5,64.1,0.35,0.4,0.973,-0.027]
["2024-09-05 13:13:43",5492.9,5435.0,58.6,59.2,0.45,0.5,0.964,-0.036]
["2024-09-05 13:13:43",5492.9,5440.0,53.7,54.3,0.6,0.65,0.954,-0.046]
["2024-09-05 13:13:43",5492.9,5445.0,48.9,49.5,0.8,0.85,0.941,-0.059]
["2024-09-05 13:13:43",5492.9,5450.0,44.2,44.8,1.05,1.1,0.922,-0.078]
["2024-09-05 13:13:43",5492.9,5455.0,39.6,40.1,1.4,1.45,0.902,-0.098]
["2024-09-05 13:13:43",5492.9,5460.0,35.0,35.5,1.85,1.9,0.875,-0.125]
["2024-09-05 13:13:43",5492.9,5465.0,30.6,31.1,2.45,2.5,0.841,-0.159]
["2024-09-05 13:13:43",5492.9,5470.0,26.4,26.9,3.2,3.3,0.799,-0.201]
["2024-09-05 13:13:43",5492.9,5475.0,22.3,22.8,4.1,4.3,0.75,-0.25]
["2024-09-05 13:13:43",5492.9,5480.0,18.7,18.9,5.4,5.5,0.692,-0.308]
["2024-09-05 13:13:43",5492.9,5485.0,15.2,15.4,6.9,7.1,0.626,-0.374]
["2024-09-05 13:13:43",5492.9,5490.0,12.1,12.3,8.8,9.0,0.554,-0.446]
["2024-09-05 13:13:43",5492.9,5495.0,9.4,9.6,11.1,11.2,0.477,-0.523]
["2024-09-05 13:13:43",5492.9,5500.0,7.1,7.3,13.7,13.9,0.4,-0.6]
["2024-09-05 13:13:43",5492.9,5505.0,5.2,5.3,16.8,17.0,0.325,-0.675]
["2024-09-05 13:13:43",5492.9,5510.0,3.7,3.8,20.1,20.6,0.256,-0.744]
["2024-09-05 13:13:43",5492.9,5515.0,2.5,2.6,23.9,24.4,0.193,-0.807]
["2024-09-05 13:13:43",5492.9,5520.0,1.65,1.75,28.1,28.6,0.14,-0.86]
["2024-09-05 13:13:43",5492.9,5525.0,1.05,1.15,32.4,33.0,0.098,-0.902]
["2024-09-05 13:13:43",5492.9,5530.0,0.7,0.75,37.0,37.6,0.068,-0.932]
["2024-09-05 13:13:43",5492.9,5535.0,0.45,0.5,41.7,42.4,0.047,-0.953]
["2024-09-05 13:13:43",5492.9,5540.0,0.25,0.35,46.6,47.2,0.033,-0.967]
["2024-09-05 13:13:43",5492.9,5545.0,0.2,0.25,51.5,52.1,0.023,-0.977]
["2024-09-05 13:13:43",5492.9,5550.0,0.1,0.15,56.4,57.1,0.018,-0.982]
["2024-09-05 13:13:43",5492.9,5555.0,0.05,0.15,61.4,62.0,0.011,-0.989]
["2024-09-05 13:13:43",5492.9,5560.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-09-05 13:13:43",5492.9,5565.0,0.05,0.1,71.3,72.0,0.008,-0.992]
["2024-09-05 13:13:43",5492.9,5570.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-09-05 13:13:43",5492.9,5575.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-09-05 13:13:43",5492.9,5580.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-09-05 13:13:43",5492.9,5585.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-09-05 13:13:43",5492.9,5590.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-09-05 13:13:43",5492.9,5595.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-09-05 13:13:43",5492.9,5600.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-09-05 13:13:43",5492.9,5605.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-09-05 13:13:43",5492.9,5610.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-09-05 13:13:43",5492.9,5615.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-09-05 13:13:52",5492.81,5370.0,120.1,127.3,0.0,0.05,0.996,-0.002]
["2024-09-05 13:13:52",5492.81,5375.0,115.1,122.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:13:52",5492.81,5380.0,110.1,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:52",5492.81,5385.0,105.6,111.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:13:52",5492.81,5390.0,100.6,106.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:52",5492.81,5395.0,95.6,101.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:52",5492.81,5400.0,91.1,95.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:13:52",5492.81,5405.0,85.6,92.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:13:52",5492.81,5410.0,80.2,86.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:13:52",5492.81,5415.0,75.7,81.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:13:52",5492.81,5420.0,70.7,77.1,0.2,0.25,0.982,-0.018]
["2024-09-05 13:13:52",5492.81,5425.0,68.2,69.2,0.25,0.3,0.978,-0.022]
["2024-09-05 13:13:52",5492.81,5430.0,63.2,64.2,0.35,0.4,0.971,-0.029]
["2024-09-05 13:13:52",5492.81,5435.0,58.4,59.3,0.45,0.5,0.963,-0.037]
["2024-09-05 13:13:52",5492.81,5440.0,53.6,55.6,0.6,0.65,0.953,-0.047]
["2024-09-05 13:13:52",5492.81,5445.0,48.7,49.4,0.8,0.85,0.939,-0.061]
["2024-09-05 13:13:52",5492.81,5450.0,44.1,44.9,1.05,1.1,0.921,-0.079]
["2024-09-05 13:13:52",5492.81,5455.0,39.4,40.0,1.4,1.5,0.898,-0.102]
["2024-09-05 13:13:52",5492.81,5460.0,34.9,35.5,1.85,1.9,0.87,-0.13]
["2024-09-05 13:13:52",5492.81,5465.0,30.5,31.1,2.45,2.5,0.835,-0.165]
["2024-09-05 13:13:52",5492.81,5470.0,26.3,26.8,3.2,3.3,0.793,-0.207]
["2024-09-05 13:13:52",5492.81,5475.0,22.3,22.7,4.1,4.3,0.742,-0.258]
["2024-09-05 13:13:52",5492.81,5480.0,18.6,18.9,5.4,5.5,0.684,-0.316]
["2024-09-05 13:13:52",5492.81,5485.0,15.2,15.4,6.9,7.1,0.618,-0.382]
["2024-09-05 13:13:52",5492.81,5490.0,12.1,12.3,8.8,9.0,0.545,-0.455]
["2024-09-05 13:13:52",5492.81,5495.0,9.4,9.6,11.0,11.2,0.468,-0.531]
["2024-09-05 13:13:52",5492.81,5500.0,7.1,7.2,13.7,13.9,0.391,-0.609]
["2024-09-05 13:13:52",5492.81,5505.0,5.2,5.3,16.8,17.1,0.316,-0.684]
["2024-09-05 13:13:52",5492.81,5510.0,3.6,3.8,20.2,20.7,0.247,-0.753]
["2024-09-05 13:13:52",5492.81,5515.0,2.5,2.6,24.0,24.6,0.186,-0.814]
["2024-09-05 13:13:52",5492.81,5520.0,1.65,1.75,28.1,28.8,0.135,-0.865]
["2024-09-05 13:13:52",5492.81,5525.0,1.05,1.15,32.5,33.2,0.095,-0.905]
["2024-09-05 13:13:52",5492.81,5530.0,0.7,0.75,37.1,37.8,0.066,-0.934]
["2024-09-05 13:13:52",5492.81,5535.0,0.45,0.5,40.4,42.5,0.046,-0.954]
["2024-09-05 13:13:52",5492.81,5540.0,0.25,0.35,45.3,48.9,0.031,-0.969]
["2024-09-05 13:13:52",5492.81,5545.0,0.2,0.25,50.2,53.8,0.021,-0.979]
["2024-09-05 13:13:52",5492.81,5550.0,0.1,0.15,55.1,58.7,0.014,-0.986]
["2024-09-05 13:13:52",5492.81,5555.0,0.05,0.15,60.0,63.8,0.011,-0.989]
["2024-09-05 13:13:52",5492.81,5560.0,0.05,0.1,64.8,67.1,0.008,-0.992]
["2024-09-05 13:13:52",5492.81,5565.0,0.05,0.1,69.8,74.0,0.008,-0.992]
["2024-09-05 13:13:52",5492.81,5570.0,0.0,0.05,74.8,79.0,0.003,-0.997]
["2024-09-05 13:13:52",5492.81,5575.0,0.0,0.05,79.8,84.0,0.003,-0.997]
["2024-09-05 13:13:52",5492.81,5580.0,0.0,0.05,84.8,89.0,0.003,-0.997]
["2024-09-05 13:13:52",5492.81,5585.0,0.0,0.05,89.8,94.0,0.003,-0.997]
["2024-09-05 13:13:52",5492.81,5590.0,0.0,0.05,94.8,99.0,0.003,-0.997]
["2024-09-05 13:13:52",5492.81,5595.0,0.0,0.05,99.8,104.0,0.002,-0.998]
["2024-09-05 13:13:52",5492.81,5600.0,0.0,0.05,104.7,109.0,0.002,-0.998]
["2024-09-05 13:13:52",5492.81,5605.0,0.0,0.05,109.7,114.0,0.002,-0.998]
["2024-09-05 13:13:52",5492.81,5610.0,0.0,0.05,114.7,119.0,0.002,-0.998]
["2024-09-05 13:13:52",5492.81,5615.0,0.0,0.05,119.7,124.0,0.002,-0.998]
["2024-09-05 13:14:01",5493.19,5370.0,123.6,124.4,0.0,0.1,0.996,-0.002]
["2024-09-05 13:14:01",5493.19,5375.0,118.6,119.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:01",5493.19,5380.0,113.6,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:01",5493.19,5385.0,108.6,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:01",5493.19,5390.0,103.6,104.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:01",5493.19,5395.0,98.7,99.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:01",5493.19,5400.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:01",5493.19,5405.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:14:01",5493.19,5410.0,83.7,84.5,0.1,0.2,0.988,-0.012]
["2024-09-05 13:14:01",5493.19,5415.0,78.8,79.5,0.15,0.2,0.986,-0.014]
["2024-09-05 13:14:01",5493.19,5420.0,73.8,74.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:14:01",5493.19,5425.0,68.9,69.6,0.25,0.3,0.978,-0.022]
["2024-09-05 13:14:01",5493.19,5430.0,63.9,64.7,0.3,0.4,0.971,-0.029]
["2024-09-05 13:14:01",5493.19,5435.0,59.0,59.7,0.4,0.5,0.963,-0.037]
["2024-09-05 13:14:01",5493.19,5440.0,54.2,54.9,0.55,0.65,0.953,-0.047]
["2024-09-05 13:14:01",5493.19,5445.0,49.4,50.1,0.75,0.8,0.939,-0.061]
["2024-09-05 13:14:01",5493.19,5450.0,44.6,45.3,1.0,1.1,0.921,-0.079]
["2024-09-05 13:14:01",5493.19,5455.0,40.1,40.6,1.35,1.4,0.898,-0.102]
["2024-09-05 13:14:01",5493.19,5460.0,35.5,36.0,1.8,1.85,0.87,-0.13]
["2024-09-05 13:14:01",5493.19,5465.0,31.0,31.5,2.35,2.45,0.835,-0.165]
["2024-09-05 13:14:01",5493.19,5470.0,26.8,27.3,3.1,3.2,0.793,-0.207]
["2024-09-05 13:14:01",5493.19,5475.0,22.7,23.2,4.0,4.2,0.742,-0.258]
["2024-09-05 13:14:01",5493.19,5480.0,19.1,19.3,5.2,5.3,0.684,-0.316]
["2024-09-05 13:14:01",5493.19,5485.0,15.6,15.8,6.7,6.8,0.618,-0.382]
["2024-09-05 13:14:01",5493.19,5490.0,12.4,12.6,8.5,8.7,0.545,-0.455]
["2024-09-05 13:14:01",5493.19,5495.0,9.7,9.8,10.8,10.9,0.468,-0.531]
["2024-09-05 13:14:01",5493.19,5500.0,7.3,7.5,13.4,13.6,0.391,-0.609]
["2024-09-05 13:14:01",5493.19,5505.0,5.3,5.5,16.4,16.6,0.316,-0.684]
["2024-09-05 13:14:01",5493.19,5510.0,3.8,3.9,19.7,20.2,0.247,-0.753]
["2024-09-05 13:14:01",5493.19,5515.0,2.6,2.7,23.5,24.0,0.186,-0.814]
["2024-09-05 13:14:01",5493.19,5520.0,1.75,1.8,27.6,28.1,0.135,-0.865]
["2024-09-05 13:14:01",5493.19,5525.0,1.1,1.15,32.0,32.6,0.095,-0.905]
["2024-09-05 13:14:01",5493.19,5530.0,0.7,0.75,36.5,37.2,0.066,-0.934]
["2024-09-05 13:14:01",5493.19,5535.0,0.45,0.5,41.2,41.9,0.046,-0.954]
["2024-09-05 13:14:01",5493.19,5540.0,0.3,0.35,46.0,46.7,0.031,-0.969]
["2024-09-05 13:14:01",5493.19,5545.0,0.2,0.25,50.9,51.6,0.021,-0.979]
["2024-09-05 13:14:01",5493.19,5550.0,0.1,0.15,55.8,56.6,0.014,-0.986]
["2024-09-05 13:14:01",5493.19,5555.0,0.1,0.15,60.8,61.5,0.011,-0.989]
["2024-09-05 13:14:01",5493.19,5560.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-09-05 13:14:01",5493.19,5565.0,0.05,0.1,70.7,71.5,0.008,-0.992]
["2024-09-05 13:14:01",5493.19,5570.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-09-05 13:14:01",5493.19,5575.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-09-05 13:14:01",5493.19,5580.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-09-05 13:14:01",5493.19,5585.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-09-05 13:14:01",5493.19,5590.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 13:14:01",5493.19,5595.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 13:14:01",5493.19,5600.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 13:14:01",5493.19,5605.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-09-05 13:14:01",5493.19,5610.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 13:14:01",5493.19,5615.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 13:14:11",5493.36,5370.0,123.4,124.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:11",5493.36,5375.0,118.4,119.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:11",5493.36,5380.0,113.4,114.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:11",5493.36,5385.0,108.4,109.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:11",5493.36,5390.0,103.4,104.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:11",5493.36,5395.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:11",5493.36,5400.0,93.4,94.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:11",5493.36,5405.0,88.5,89.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:14:11",5493.36,5410.0,83.5,84.3,0.1,0.2,0.988,-0.012]
["2024-09-05 13:14:11",5493.36,5415.0,78.5,79.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:14:11",5493.36,5420.0,73.6,74.4,0.2,0.25,0.982,-0.018]
["2024-09-05 13:14:11",5493.36,5425.0,68.6,69.4,0.25,0.3,0.978,-0.022]
["2024-09-05 13:14:11",5493.36,5430.0,63.7,64.4,0.3,0.4,0.971,-0.029]
["2024-09-05 13:14:11",5493.36,5435.0,58.8,59.5,0.4,0.5,0.963,-0.037]
["2024-09-05 13:14:11",5493.36,5440.0,54.0,54.8,0.6,0.65,0.953,-0.047]
["2024-09-05 13:14:11",5493.36,5445.0,49.1,49.9,0.75,0.85,0.939,-0.061]
["2024-09-05 13:14:11",5493.36,5450.0,44.4,45.1,1.05,1.1,0.921,-0.079]
["2024-09-05 13:14:11",5493.36,5455.0,39.8,40.4,1.35,1.45,0.898,-0.102]
["2024-09-05 13:14:11",5493.36,5460.0,35.3,35.8,1.8,1.9,0.869,-0.13]
["2024-09-05 13:14:11",5493.36,5465.0,30.8,31.4,2.4,2.45,0.836,-0.164]
["2024-09-05 13:14:11",5493.36,5470.0,26.6,27.1,3.1,3.2,0.793,-0.207]
["2024-09-05 13:14:11",5493.36,5475.0,22.5,23.1,4.0,4.2,0.743,-0.257]
["2024-09-05 13:14:11",5493.36,5480.0,18.9,19.1,5.2,5.4,0.684,-0.316]
["2024-09-05 13:14:11",5493.36,5485.0,15.4,15.6,6.8,6.9,0.618,-0.383]
["2024-09-05 13:14:11",5493.36,5490.0,12.3,12.5,8.6,8.8,0.544,-0.456]
["2024-09-05 13:14:11",5493.36,5495.0,9.5,9.7,10.9,11.0,0.468,-0.532]
["2024-09-05 13:14:11",5493.36,5500.0,7.2,7.4,13.5,13.7,0.391,-0.609]
["2024-09-05 13:14:11",5493.36,5505.0,5.3,5.4,16.6,16.8,0.317,-0.684]
["2024-09-05 13:14:11",5493.36,5510.0,3.7,3.9,19.8,20.4,0.247,-0.753]
["2024-09-05 13:14:11",5493.36,5515.0,2.55,2.65,23.6,24.2,0.186,-0.814]
["2024-09-05 13:14:11",5493.36,5520.0,1.7,1.8,27.7,28.3,0.135,-0.865]
["2024-09-05 13:14:11",5493.36,5525.0,1.1,1.15,32.1,32.8,0.094,-0.906]
["2024-09-05 13:14:11",5493.36,5530.0,0.7,0.75,36.7,37.4,0.065,-0.934]
["2024-09-05 13:14:11",5493.36,5535.0,0.45,0.5,41.3,42.1,0.046,-0.954]
["2024-09-05 13:14:11",5493.36,5540.0,0.3,0.35,46.1,47.0,0.031,-0.969]
["2024-09-05 13:14:11",5493.36,5545.0,0.2,0.25,51.3,51.8,0.021,-0.979]
["2024-09-05 13:14:11",5493.36,5550.0,0.1,0.15,56.0,56.8,0.014,-0.986]
["2024-09-05 13:14:11",5493.36,5555.0,0.1,0.15,60.9,61.8,0.013,-0.987]
["2024-09-05 13:14:11",5493.36,5560.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-09-05 13:14:11",5493.36,5565.0,0.05,0.1,70.9,71.7,0.008,-0.992]
["2024-09-05 13:14:11",5493.36,5570.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-09-05 13:14:11",5493.36,5575.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-09-05 13:14:11",5493.36,5580.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-09-05 13:14:11",5493.36,5585.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-09-05 13:14:11",5493.36,5590.0,0.0,0.05,95.8,96.7,0.003,-0.997]
["2024-09-05 13:14:11",5493.36,5595.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-09-05 13:14:11",5493.36,5600.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-09-05 13:14:11",5493.36,5605.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-09-05 13:14:11",5493.36,5610.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-09-05 13:14:11",5493.36,5615.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-09-05 13:14:21",5493.46,5370.0,123.6,124.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:21",5493.46,5375.0,118.6,119.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:21",5493.46,5380.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:21",5493.46,5385.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:21",5493.46,5390.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:21",5493.46,5395.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:21",5493.46,5400.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:21",5493.46,5405.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:14:21",5493.46,5410.0,83.7,84.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:14:21",5493.46,5415.0,78.8,79.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:14:21",5493.46,5420.0,73.8,74.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:14:21",5493.46,5425.0,68.9,69.5,0.25,0.3,0.978,-0.022]
["2024-09-05 13:14:21",5493.46,5430.0,63.9,64.6,0.3,0.4,0.973,-0.027]
["2024-09-05 13:14:21",5493.46,5435.0,59.0,59.7,0.45,0.5,0.964,-0.036]
["2024-09-05 13:14:21",5493.46,5440.0,54.2,54.8,0.55,0.65,0.954,-0.046]
["2024-09-05 13:14:21",5493.46,5445.0,49.4,50.0,0.75,0.85,0.941,-0.059]
["2024-09-05 13:14:21",5493.46,5450.0,44.6,45.3,1.05,1.1,0.924,-0.076]
["2024-09-05 13:14:21",5493.46,5455.0,40.0,40.5,1.35,1.4,0.903,-0.097]
["2024-09-05 13:14:21",5493.46,5460.0,35.5,36.0,1.8,1.85,0.875,-0.125]
["2024-09-05 13:14:21",5493.46,5465.0,31.0,31.5,2.35,2.4,0.842,-0.158]
["2024-09-05 13:14:21",5493.46,5470.0,26.8,27.2,3.1,3.2,0.8,-0.2]
["2024-09-05 13:14:21",5493.46,5475.0,22.7,23.2,4.0,4.1,0.752,-0.248]
["2024-09-05 13:14:21",5493.46,5480.0,19.0,19.2,5.2,5.3,0.695,-0.305]
["2024-09-05 13:14:21",5493.46,5485.0,15.5,15.7,6.7,6.8,0.629,-0.371]
["2024-09-05 13:14:21",5493.46,5490.0,12.4,12.6,8.5,8.7,0.557,-0.443]
["2024-09-05 13:14:21",5493.46,5495.0,9.6,9.8,10.8,10.9,0.48,-0.52]
["2024-09-05 13:14:21",5493.46,5500.0,7.3,7.4,13.4,13.6,0.403,-0.597]
["2024-09-05 13:14:21",5493.46,5505.0,5.3,5.5,16.4,16.7,0.327,-0.673]
["2024-09-05 13:14:21",5493.46,5510.0,3.8,3.9,19.7,20.2,0.257,-0.743]
["2024-09-05 13:14:21",5493.46,5515.0,2.6,2.7,23.5,24.0,0.194,-0.806]
["2024-09-05 13:14:21",5493.46,5520.0,1.7,1.8,27.6,28.1,0.142,-0.859]
["2024-09-05 13:14:21",5493.46,5525.0,1.1,1.2,32.0,32.6,0.1,-0.9]
["2024-09-05 13:14:21",5493.46,5530.0,0.7,0.75,36.5,37.2,0.068,-0.932]
["2024-09-05 13:14:21",5493.46,5535.0,0.45,0.5,41.3,41.9,0.047,-0.953]
["2024-09-05 13:14:21",5493.46,5540.0,0.3,0.35,46.1,46.7,0.033,-0.967]
["2024-09-05 13:14:21",5493.46,5545.0,0.2,0.25,51.1,51.6,0.023,-0.977]
["2024-09-05 13:14:21",5493.46,5550.0,0.1,0.15,56.1,56.6,0.014,-0.986]
["2024-09-05 13:14:21",5493.46,5555.0,0.1,0.15,60.9,61.5,0.013,-0.987]
["2024-09-05 13:14:21",5493.46,5560.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2024-09-05 13:14:21",5493.46,5565.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-09-05 13:14:21",5493.46,5570.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-09-05 13:14:21",5493.46,5575.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-09-05 13:14:21",5493.46,5580.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-09-05 13:14:21",5493.46,5585.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-09-05 13:14:21",5493.46,5590.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-09-05 13:14:21",5493.46,5595.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-09-05 13:14:21",5493.46,5600.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-09-05 13:14:21",5493.46,5605.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-09-05 13:14:21",5493.46,5610.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-09-05 13:14:21",5493.46,5615.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-09-05 13:14:30",5493.25,5370.0,123.3,124.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:30",5493.25,5375.0,118.3,119.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:30",5493.25,5380.0,113.4,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:30",5493.25,5385.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:30",5493.25,5390.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:30",5493.25,5395.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:30",5493.25,5400.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:30",5493.25,5405.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:14:30",5493.25,5410.0,83.4,84.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:14:30",5493.25,5415.0,78.5,79.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:14:30",5493.25,5420.0,73.5,74.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:14:30",5493.25,5425.0,68.6,69.2,0.25,0.3,0.978,-0.022]
["2024-09-05 13:14:30",5493.25,5430.0,63.7,64.3,0.3,0.4,0.973,-0.027]
["2024-09-05 13:14:30",5493.25,5435.0,58.8,59.4,0.45,0.5,0.964,-0.036]
["2024-09-05 13:14:30",5493.25,5440.0,53.9,54.6,0.6,0.65,0.954,-0.046]
["2024-09-05 13:14:30",5493.25,5445.0,49.1,49.8,0.75,0.85,0.941,-0.059]
["2024-09-05 13:14:30",5493.25,5450.0,44.4,45.0,1.05,1.1,0.924,-0.076]
["2024-09-05 13:14:30",5493.25,5455.0,39.8,40.3,1.4,1.45,0.903,-0.097]
["2024-09-05 13:14:30",5493.25,5460.0,35.2,35.7,1.8,1.9,0.875,-0.125]
["2024-09-05 13:14:30",5493.25,5465.0,30.8,31.3,2.4,2.45,0.842,-0.158]
["2024-09-05 13:14:30",5493.25,5470.0,26.5,27.0,3.1,3.2,0.8,-0.2]
["2024-09-05 13:14:30",5493.25,5475.0,22.5,23.0,4.1,4.2,0.752,-0.248]
["2024-09-05 13:14:30",5493.25,5480.0,18.8,19.1,5.3,5.4,0.695,-0.305]
["2024-09-05 13:14:30",5493.25,5485.0,15.4,15.6,6.8,6.9,0.629,-0.371]
["2024-09-05 13:14:30",5493.25,5490.0,12.2,12.4,8.6,8.8,0.557,-0.443]
["2024-09-05 13:14:30",5493.25,5495.0,9.5,9.7,10.9,11.1,0.48,-0.52]
["2024-09-05 13:14:30",5493.25,5500.0,7.2,7.3,13.5,13.7,0.403,-0.597]
["2024-09-05 13:14:30",5493.25,5505.0,5.2,5.4,16.6,16.8,0.327,-0.673]
["2024-09-05 13:14:30",5493.25,5510.0,3.7,3.9,19.9,20.4,0.257,-0.743]
["2024-09-05 13:14:30",5493.25,5515.0,2.55,2.65,23.7,24.2,0.194,-0.806]
["2024-09-05 13:14:30",5493.25,5520.0,1.7,1.75,27.8,28.4,0.142,-0.859]
["2024-09-05 13:14:30",5493.25,5525.0,1.1,1.15,32.2,32.8,0.1,-0.9]
["2024-09-05 13:14:30",5493.25,5530.0,0.7,0.75,36.8,37.4,0.068,-0.932]
["2024-09-05 13:14:30",5493.25,5535.0,0.45,0.5,41.5,42.2,0.047,-0.953]
["2024-09-05 13:14:30",5493.25,5540.0,0.3,0.35,46.3,47.0,0.033,-0.967]
["2024-09-05 13:14:30",5493.25,5545.0,0.2,0.25,51.4,51.9,0.023,-0.977]
["2024-09-05 13:14:30",5493.25,5550.0,0.1,0.15,56.3,56.8,0.014,-0.986]
["2024-09-05 13:14:30",5493.25,5555.0,0.1,0.15,61.1,61.8,0.013,-0.987]
["2024-09-05 13:14:30",5493.25,5560.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-09-05 13:14:30",5493.25,5565.0,0.05,0.1,71.1,71.8,0.008,-0.992]
["2024-09-05 13:14:30",5493.25,5570.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-09-05 13:14:30",5493.25,5575.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-09-05 13:14:30",5493.25,5580.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-09-05 13:14:30",5493.25,5585.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 13:14:30",5493.25,5590.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 13:14:30",5493.25,5595.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 13:14:30",5493.25,5600.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 13:14:30",5493.25,5605.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 13:14:30",5493.25,5610.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 13:14:30",5493.25,5615.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 13:14:40",5493.33,5370.0,123.2,124.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:40",5493.33,5375.0,118.2,119.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:40",5493.33,5380.0,113.2,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:40",5493.33,5385.0,108.2,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:40",5493.33,5390.0,103.2,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:40",5493.33,5395.0,98.2,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:40",5493.33,5400.0,93.2,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:40",5493.33,5405.0,88.3,89.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:14:40",5493.33,5410.0,83.3,84.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:14:40",5493.33,5415.0,78.3,79.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:14:40",5493.33,5420.0,73.4,74.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:14:40",5493.33,5425.0,68.5,69.2,0.25,0.3,0.978,-0.022]
["2024-09-05 13:14:40",5493.33,5430.0,63.5,64.3,0.3,0.4,0.973,-0.027]
["2024-09-05 13:14:40",5493.33,5435.0,58.6,59.4,0.45,0.5,0.964,-0.036]
["2024-09-05 13:14:40",5493.33,5440.0,53.8,54.6,0.6,0.65,0.953,-0.047]
["2024-09-05 13:14:40",5493.33,5445.0,49.0,49.8,0.75,0.85,0.941,-0.059]
["2024-09-05 13:14:40",5493.33,5450.0,44.3,45.0,1.05,1.1,0.924,-0.076]
["2024-09-05 13:14:40",5493.33,5455.0,39.6,40.3,1.35,1.45,0.901,-0.099]
["2024-09-05 13:14:40",5493.33,5460.0,35.1,35.7,1.8,1.9,0.874,-0.126]
["2024-09-05 13:14:40",5493.33,5465.0,30.7,31.3,2.4,2.45,0.84,-0.16]
["2024-09-05 13:14:40",5493.33,5470.0,26.5,27.0,3.1,3.2,0.799,-0.201]
["2024-09-05 13:14:40",5493.33,5475.0,22.5,22.9,4.1,4.2,0.749,-0.251]
["2024-09-05 13:14:40",5493.33,5480.0,18.8,19.0,5.3,5.4,0.691,-0.309]
["2024-09-05 13:14:40",5493.33,5485.0,15.3,15.5,6.8,7.0,0.626,-0.374]
["2024-09-05 13:14:40",5493.33,5490.0,12.2,12.4,8.7,8.8,0.553,-0.447]
["2024-09-05 13:14:40",5493.33,5495.0,9.5,9.6,10.9,11.1,0.476,-0.524]
["2024-09-05 13:14:40",5493.33,5500.0,7.1,7.3,13.6,13.8,0.399,-0.601]
["2024-09-05 13:14:40",5493.33,5505.0,5.2,5.4,16.7,16.9,0.323,-0.677]
["2024-09-05 13:14:40",5493.33,5510.0,3.7,3.8,20.0,20.5,0.253,-0.747]
["2024-09-05 13:14:40",5493.33,5515.0,2.55,2.6,23.8,24.3,0.191,-0.809]
["2024-09-05 13:14:40",5493.33,5520.0,1.65,1.75,27.9,28.5,0.139,-0.861]
["2024-09-05 13:14:40",5493.33,5525.0,1.1,1.15,32.3,32.9,0.098,-0.902]
["2024-09-05 13:14:40",5493.33,5530.0,0.7,0.75,36.8,37.5,0.068,-0.932]
["2024-09-05 13:14:40",5493.33,5535.0,0.45,0.5,41.5,42.3,0.047,-0.953]
["2024-09-05 13:14:40",5493.33,5540.0,0.3,0.35,46.3,47.1,0.033,-0.967]
["2024-09-05 13:14:40",5493.33,5545.0,0.2,0.25,51.4,52.0,0.023,-0.977]
["2024-09-05 13:14:40",5493.33,5550.0,0.1,0.15,56.3,56.9,0.014,-0.986]
["2024-09-05 13:14:40",5493.33,5555.0,0.1,0.15,61.1,62.0,0.013,-0.987]
["2024-09-05 13:14:40",5493.33,5560.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-09-05 13:14:40",5493.33,5565.0,0.05,0.1,71.1,71.9,0.008,-0.992]
["2024-09-05 13:14:40",5493.33,5570.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-09-05 13:14:40",5493.33,5575.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-09-05 13:14:40",5493.33,5580.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-09-05 13:14:40",5493.33,5585.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-09-05 13:14:40",5493.33,5590.0,0.0,0.05,96.0,96.9,0.003,-0.997]
["2024-09-05 13:14:40",5493.33,5595.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-09-05 13:14:40",5493.33,5600.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-09-05 13:14:40",5493.33,5605.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-09-05 13:14:40",5493.33,5610.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-09-05 13:14:40",5493.33,5615.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-09-05 13:14:49",5492.85,5370.0,122.4,123.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:49",5492.85,5375.0,117.4,118.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:49",5492.85,5380.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:49",5492.85,5385.0,107.4,108.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:49",5492.85,5390.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:49",5492.85,5395.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:49",5492.85,5400.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:49",5492.85,5405.0,87.5,88.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:14:49",5492.85,5410.0,82.5,83.2,0.1,0.2,0.988,-0.012]
["2024-09-05 13:14:49",5492.85,5415.0,77.6,78.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:14:49",5492.85,5420.0,72.6,73.3,0.2,0.25,0.982,-0.018]
["2024-09-05 13:14:49",5492.85,5425.0,67.7,68.3,0.25,0.3,0.978,-0.022]
["2024-09-05 13:14:49",5492.85,5430.0,62.7,63.4,0.35,0.4,0.973,-0.027]
["2024-09-05 13:14:49",5492.85,5435.0,57.9,58.5,0.45,0.5,0.964,-0.036]
["2024-09-05 13:14:49",5492.85,5440.0,53.0,53.7,0.6,0.7,0.953,-0.047]
["2024-09-05 13:14:49",5492.85,5445.0,48.2,48.9,0.8,0.9,0.941,-0.059]
["2024-09-05 13:14:49",5492.85,5450.0,43.5,44.1,1.1,1.15,0.924,-0.076]
["2024-09-05 13:14:49",5492.85,5455.0,38.9,39.4,1.45,1.5,0.901,-0.099]
["2024-09-05 13:14:49",5492.85,5460.0,34.4,34.9,1.9,2.0,0.874,-0.126]
["2024-09-05 13:14:49",5492.85,5465.0,30.0,30.5,2.55,2.6,0.84,-0.16]
["2024-09-05 13:14:49",5492.85,5470.0,25.8,26.3,3.3,3.4,0.799,-0.201]
["2024-09-05 13:14:49",5492.85,5475.0,21.8,22.3,4.3,4.4,0.749,-0.251]
["2024-09-05 13:14:49",5492.85,5480.0,18.2,18.4,5.5,5.7,0.691,-0.309]
["2024-09-05 13:14:49",5492.85,5485.0,14.8,15.0,7.1,7.3,0.626,-0.374]
["2024-09-05 13:14:49",5492.85,5490.0,11.7,11.9,9.1,9.2,0.553,-0.447]
["2024-09-05 13:14:49",5492.85,5495.0,9.1,9.2,11.4,11.6,0.476,-0.524]
["2024-09-05 13:14:49",5492.85,5500.0,6.8,7.0,14.1,14.3,0.399,-0.601]
["2024-09-05 13:14:49",5492.85,5505.0,4.9,5.1,17.2,17.5,0.323,-0.677]
["2024-09-05 13:14:49",5492.85,5510.0,3.5,3.6,20.6,21.1,0.253,-0.747]
["2024-09-05 13:14:49",5492.85,5515.0,2.4,2.45,24.4,25.0,0.191,-0.809]
["2024-09-05 13:14:49",5492.85,5520.0,1.55,1.65,28.6,29.2,0.139,-0.861]
["2024-09-05 13:14:49",5492.85,5525.0,1.0,1.1,33.0,33.7,0.098,-0.902]
["2024-09-05 13:14:49",5492.85,5530.0,0.65,0.7,37.6,38.3,0.068,-0.932]
["2024-09-05 13:14:49",5492.85,5535.0,0.4,0.45,42.4,43.1,0.047,-0.953]
["2024-09-05 13:14:49",5492.85,5540.0,0.25,0.3,47.3,47.9,0.033,-0.967]
["2024-09-05 13:14:49",5492.85,5545.0,0.15,0.25,52.2,52.8,0.023,-0.977]
["2024-09-05 13:14:49",5492.85,5550.0,0.1,0.15,57.1,57.8,0.014,-0.986]
["2024-09-05 13:14:49",5492.85,5555.0,0.1,0.15,62.1,62.7,0.013,-0.987]
["2024-09-05 13:14:49",5492.85,5560.0,0.05,0.1,67.0,67.7,0.008,-0.992]
["2024-09-05 13:14:49",5492.85,5565.0,0.05,0.1,72.0,72.7,0.008,-0.992]
["2024-09-05 13:14:49",5492.85,5570.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-09-05 13:14:49",5492.85,5575.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-09-05 13:14:49",5492.85,5580.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-09-05 13:14:49",5492.85,5585.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-09-05 13:14:49",5492.85,5590.0,0.0,0.05,97.0,97.6,0.003,-0.997]
["2024-09-05 13:14:49",5492.85,5595.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-09-05 13:14:49",5492.85,5600.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-09-05 13:14:49",5492.85,5605.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-09-05 13:14:49",5492.85,5610.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-09-05 13:14:49",5492.85,5615.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-09-05 13:14:59",5492.9,5370.0,122.9,123.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:59",5492.9,5375.0,117.9,118.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:14:59",5492.9,5380.0,112.9,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:14:59",5492.9,5385.0,107.9,108.5,0.05,0.1,0.994,-0.005]
["2024-09-05 13:14:59",5492.9,5390.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:59",5492.9,5395.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:59",5492.9,5400.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:14:59",5492.9,5405.0,88.0,88.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:14:59",5492.9,5410.0,83.0,83.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:14:59",5492.9,5415.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:14:59",5492.9,5420.0,73.0,73.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:14:59",5492.9,5425.0,68.1,68.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:14:59",5492.9,5430.0,63.2,63.8,0.35,0.4,0.971,-0.029]
["2024-09-05 13:14:59",5492.9,5435.0,58.3,58.9,0.45,0.5,0.963,-0.037]
["2024-09-05 13:14:59",5492.9,5440.0,53.5,54.1,0.6,0.65,0.951,-0.049]
["2024-09-05 13:14:59",5492.9,5445.0,48.7,49.3,0.8,0.85,0.937,-0.062]
["2024-09-05 13:14:59",5492.9,5450.0,43.9,44.5,1.1,1.15,0.919,-0.081]
["2024-09-05 13:14:59",5492.9,5455.0,39.3,39.8,1.4,1.5,0.897,-0.103]
["2024-09-05 13:14:59",5492.9,5460.0,34.8,35.3,1.85,1.95,0.868,-0.132]
["2024-09-05 13:14:59",5492.9,5465.0,30.4,30.9,2.45,2.55,0.833,-0.167]
["2024-09-05 13:14:59",5492.9,5470.0,26.1,26.6,3.2,3.3,0.791,-0.209]
["2024-09-05 13:14:59",5492.9,5475.0,22.1,22.6,4.2,4.3,0.74,-0.26]
["2024-09-05 13:14:59",5492.9,5480.0,18.5,18.7,5.4,5.5,0.681,-0.319]
["2024-09-05 13:14:59",5492.9,5485.0,15.0,15.2,7.0,7.1,0.615,-0.385]
["2024-09-05 13:14:59",5492.9,5490.0,12.0,12.1,8.9,9.0,0.542,-0.457]
["2024-09-05 13:14:59",5492.9,5495.0,9.3,9.4,11.2,11.3,0.466,-0.534]
["2024-09-05 13:14:59",5492.9,5500.0,6.9,7.1,13.8,14.0,0.388,-0.612]
["2024-09-05 13:14:59",5492.9,5505.0,5.1,5.2,17.0,17.2,0.313,-0.687]
["2024-09-05 13:14:59",5492.9,5510.0,3.6,3.7,20.3,20.8,0.243,-0.757]
["2024-09-05 13:14:59",5492.9,5515.0,2.45,2.55,24.1,24.6,0.182,-0.818]
["2024-09-05 13:14:59",5492.9,5520.0,1.6,1.7,28.2,28.8,0.132,-0.868]
["2024-09-05 13:14:59",5492.9,5525.0,1.05,1.1,32.6,33.2,0.093,-0.907]
["2024-09-05 13:14:59",5492.9,5530.0,0.65,0.7,37.2,37.9,0.064,-0.936]
["2024-09-05 13:14:59",5492.9,5535.0,0.4,0.5,42.0,42.6,0.043,-0.957]
["2024-09-05 13:14:59",5492.9,5540.0,0.25,0.3,46.8,47.5,0.029,-0.971]
["2024-09-05 13:14:59",5492.9,5545.0,0.15,0.25,51.8,52.4,0.021,-0.979]
["2024-09-05 13:14:59",5492.9,5550.0,0.1,0.15,56.7,57.3,0.014,-0.986]
["2024-09-05 13:14:59",5492.9,5555.0,0.1,0.15,61.6,62.3,0.013,-0.987]
["2024-09-05 13:14:59",5492.9,5560.0,0.05,0.1,66.6,67.3,0.008,-0.992]
["2024-09-05 13:14:59",5492.9,5565.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-09-05 13:14:59",5492.9,5570.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-09-05 13:14:59",5492.9,5575.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-09-05 13:14:59",5492.9,5580.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 13:14:59",5492.9,5585.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 13:14:59",5492.9,5590.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 13:14:59",5492.9,5595.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 13:14:59",5492.9,5600.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 13:14:59",5492.9,5605.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 13:14:59",5492.9,5610.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 13:14:59",5492.9,5615.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 13:15:08",5492.55,5370.0,122.3,123.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:08",5492.55,5375.0,117.3,118.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:08",5492.55,5380.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:15:08",5492.55,5385.0,107.4,108.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:15:08",5492.55,5390.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:08",5492.55,5395.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:08",5492.55,5400.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:08",5492.55,5405.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:15:08",5492.55,5410.0,82.5,83.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:15:08",5492.55,5415.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:15:08",5492.55,5420.0,72.5,73.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:15:08",5492.55,5425.0,67.6,68.2,0.25,0.3,0.978,-0.022]
["2024-09-05 13:15:08",5492.55,5430.0,62.7,63.3,0.35,0.4,0.971,-0.029]
["2024-09-05 13:15:08",5492.55,5435.0,57.8,58.4,0.45,0.5,0.963,-0.037]
["2024-09-05 13:15:08",5492.55,5440.0,53.0,53.6,0.6,0.65,0.953,-0.047]
["2024-09-05 13:15:08",5492.55,5445.0,48.2,48.8,0.85,0.9,0.939,-0.061]
["2024-09-05 13:15:08",5492.55,5450.0,43.4,44.0,1.1,1.15,0.919,-0.08]
["2024-09-05 13:15:08",5492.55,5455.0,38.9,39.3,1.45,1.5,0.897,-0.103]
["2024-09-05 13:15:08",5492.55,5460.0,34.3,34.8,1.95,2.0,0.869,-0.131]
["2024-09-05 13:15:08",5492.55,5465.0,29.9,30.4,2.55,2.6,0.834,-0.166]
["2024-09-05 13:15:08",5492.55,5470.0,25.7,26.2,3.3,3.4,0.792,-0.208]
["2024-09-05 13:15:08",5492.55,5475.0,21.7,22.2,4.3,4.4,0.741,-0.259]
["2024-09-05 13:15:08",5492.55,5480.0,18.0,18.2,5.6,5.7,0.683,-0.317]
["2024-09-05 13:15:08",5492.55,5485.0,14.6,14.8,7.2,7.3,0.615,-0.385]
["2024-09-05 13:15:08",5492.55,5490.0,11.6,11.8,9.2,9.3,0.542,-0.458]
["2024-09-05 13:15:08",5492.55,5495.0,8.9,9.1,11.5,11.6,0.465,-0.535]
["2024-09-05 13:15:08",5492.55,5500.0,6.7,6.9,14.2,14.4,0.388,-0.612]
["2024-09-05 13:15:08",5492.55,5505.0,4.9,5.0,17.4,17.6,0.313,-0.687]
["2024-09-05 13:15:08",5492.55,5510.0,3.4,3.5,20.7,21.2,0.243,-0.757]
["2024-09-05 13:15:08",5492.55,5515.0,2.35,2.4,24.5,25.0,0.183,-0.817]
["2024-09-05 13:15:08",5492.55,5520.0,1.55,1.6,28.7,29.3,0.133,-0.867]
["2024-09-05 13:15:08",5492.55,5525.0,1.0,1.05,33.1,33.7,0.093,-0.907]
["2024-09-05 13:15:08",5492.55,5530.0,0.6,0.7,37.7,38.4,0.064,-0.936]
["2024-09-05 13:15:08",5492.55,5535.0,0.4,0.45,42.5,43.1,0.043,-0.957]
["2024-09-05 13:15:08",5492.55,5540.0,0.25,0.3,47.3,48.0,0.029,-0.971]
["2024-09-05 13:15:08",5492.55,5545.0,0.15,0.25,52.3,52.9,0.021,-0.979]
["2024-09-05 13:15:08",5492.55,5550.0,0.1,0.15,57.3,57.8,0.014,-0.986]
["2024-09-05 13:15:08",5492.55,5555.0,0.1,0.15,62.2,62.8,0.013,-0.987]
["2024-09-05 13:15:08",5492.55,5560.0,0.05,0.1,67.1,67.8,0.008,-0.992]
["2024-09-05 13:15:08",5492.55,5565.0,0.05,0.1,72.1,72.8,0.008,-0.992]
["2024-09-05 13:15:08",5492.55,5570.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-09-05 13:15:08",5492.55,5575.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-09-05 13:15:08",5492.55,5580.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-09-05 13:15:08",5492.55,5585.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-09-05 13:15:08",5492.55,5590.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-09-05 13:15:08",5492.55,5595.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-09-05 13:15:08",5492.55,5600.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-09-05 13:15:08",5492.55,5605.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-09-05 13:15:08",5492.55,5610.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-09-05 13:15:08",5492.55,5615.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-09-05 13:15:18",5492.23,5370.0,121.8,122.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:18",5492.23,5375.0,116.8,117.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:18",5492.23,5380.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:15:18",5492.23,5385.0,106.9,107.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:15:18",5492.23,5390.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:18",5492.23,5395.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:18",5492.23,5400.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:18",5492.23,5405.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:15:18",5492.23,5410.0,82.0,82.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:15:18",5492.23,5415.0,77.0,77.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:15:18",5492.23,5420.0,72.0,72.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:15:18",5492.23,5425.0,67.1,67.7,0.25,0.3,0.978,-0.022]
["2024-09-05 13:15:18",5492.23,5430.0,62.2,62.8,0.35,0.4,0.971,-0.029]
["2024-09-05 13:15:18",5492.23,5435.0,57.3,57.9,0.45,0.55,0.963,-0.037]
["2024-09-05 13:15:18",5492.23,5440.0,52.5,53.1,0.65,0.7,0.953,-0.047]
["2024-09-05 13:15:18",5492.23,5445.0,47.7,48.3,0.85,0.9,0.939,-0.061]
["2024-09-05 13:15:18",5492.23,5450.0,43.0,43.6,1.15,1.2,0.919,-0.08]
["2024-09-05 13:15:18",5492.23,5455.0,38.4,38.9,1.5,1.55,0.897,-0.103]
["2024-09-05 13:15:18",5492.23,5460.0,33.9,34.3,2.0,2.05,0.869,-0.131]
["2024-09-05 13:15:18",5492.23,5465.0,29.5,30.0,2.6,2.7,0.834,-0.166]
["2024-09-05 13:15:18",5492.23,5470.0,25.3,25.8,3.4,3.5,0.792,-0.208]
["2024-09-05 13:15:18",5492.23,5475.0,21.3,21.8,4.4,4.6,0.741,-0.259]
["2024-09-05 13:15:18",5492.23,5480.0,17.8,18.0,5.7,5.9,0.683,-0.317]
["2024-09-05 13:15:18",5492.23,5485.0,14.4,14.6,7.3,7.5,0.615,-0.385]
["2024-09-05 13:15:18",5492.23,5490.0,11.4,11.6,9.3,9.5,0.542,-0.458]
["2024-09-05 13:15:18",5492.23,5495.0,8.8,8.9,11.7,11.9,0.465,-0.535]
["2024-09-05 13:15:18",5492.23,5500.0,6.6,6.7,14.4,14.6,0.388,-0.612]
["2024-09-05 13:15:18",5492.23,5505.0,4.7,4.9,17.6,17.8,0.313,-0.687]
["2024-09-05 13:15:18",5492.23,5510.0,3.3,3.5,21.0,21.5,0.243,-0.757]
["2024-09-05 13:15:18",5492.23,5515.0,2.25,2.35,24.9,25.4,0.183,-0.817]
["2024-09-05 13:15:18",5492.23,5520.0,1.5,1.55,29.1,29.7,0.133,-0.867]
["2024-09-05 13:15:18",5492.23,5525.0,0.95,1.0,33.5,34.2,0.093,-0.907]
["2024-09-05 13:15:18",5492.23,5530.0,0.6,0.65,38.2,38.8,0.064,-0.936]
["2024-09-05 13:15:18",5492.23,5535.0,0.4,0.45,43.0,43.6,0.043,-0.957]
["2024-09-05 13:15:18",5492.23,5540.0,0.25,0.3,47.8,48.5,0.029,-0.971]
["2024-09-05 13:15:18",5492.23,5545.0,0.15,0.2,52.7,53.4,0.021,-0.979]
["2024-09-05 13:15:18",5492.23,5550.0,0.1,0.15,57.7,58.3,0.014,-0.986]
["2024-09-05 13:15:18",5492.23,5555.0,0.1,0.15,62.7,63.3,0.013,-0.987]
["2024-09-05 13:15:18",5492.23,5560.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-09-05 13:15:18",5492.23,5565.0,0.05,0.1,72.6,73.3,0.008,-0.992]
["2024-09-05 13:15:18",5492.23,5570.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-09-05 13:15:18",5492.23,5575.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-09-05 13:15:18",5492.23,5580.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-09-05 13:15:18",5492.23,5585.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-09-05 13:15:18",5492.23,5590.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-09-05 13:15:18",5492.23,5595.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-09-05 13:15:18",5492.23,5600.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-09-05 13:15:18",5492.23,5605.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-09-05 13:15:18",5492.23,5610.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-09-05 13:15:18",5492.23,5615.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-09-05 13:15:27",5491.02,5370.0,120.9,121.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:27",5491.02,5375.0,115.9,116.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:27",5491.02,5380.0,110.9,111.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:15:27",5491.02,5385.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:27",5491.02,5390.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:27",5491.02,5395.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:27",5491.02,5400.0,91.0,91.6,0.1,0.15,0.994,-0.006]
["2024-09-05 13:15:27",5491.02,5405.0,86.0,86.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:15:27",5491.02,5410.0,81.0,81.7,0.15,0.2,0.987,-0.013]
["2024-09-05 13:15:27",5491.02,5415.0,76.0,76.7,0.15,0.25,0.986,-0.014]
["2024-09-05 13:15:27",5491.02,5420.0,71.1,71.8,0.2,0.3,0.982,-0.018]
["2024-09-05 13:15:27",5491.02,5425.0,66.2,66.8,0.3,0.35,0.978,-0.022]
["2024-09-05 13:15:27",5491.02,5430.0,61.3,61.9,0.4,0.45,0.969,-0.031]
["2024-09-05 13:15:27",5491.02,5435.0,56.4,57.0,0.5,0.55,0.96,-0.04]
["2024-09-05 13:15:27",5491.02,5440.0,51.6,52.2,0.7,0.75,0.949,-0.05]
["2024-09-05 13:15:27",5491.02,5445.0,46.8,47.4,0.9,0.95,0.934,-0.066]
["2024-09-05 13:15:27",5491.02,5450.0,42.2,42.7,1.2,1.3,0.915,-0.085]
["2024-09-05 13:15:27",5491.02,5455.0,37.6,38.1,1.6,1.65,0.892,-0.108]
["2024-09-05 13:15:27",5491.02,5460.0,33.1,33.6,2.1,2.2,0.862,-0.138]
["2024-09-05 13:15:27",5491.02,5465.0,28.7,29.2,2.75,2.85,0.825,-0.175]
["2024-09-05 13:15:27",5491.02,5470.0,24.5,25.1,3.6,3.7,0.782,-0.218]
["2024-09-05 13:15:27",5491.02,5475.0,20.6,21.1,4.7,4.8,0.73,-0.27]
["2024-09-05 13:15:27",5491.02,5480.0,17.2,17.4,6.1,6.2,0.671,-0.33]
["2024-09-05 13:15:27",5491.02,5485.0,13.8,14.0,7.7,7.9,0.604,-0.396]
["2024-09-05 13:15:27",5491.02,5490.0,10.9,11.1,9.7,9.9,0.53,-0.469]
["2024-09-05 13:15:27",5491.02,5495.0,8.3,8.5,12.2,12.4,0.453,-0.547]
["2024-09-05 13:15:27",5491.02,5500.0,6.2,6.4,15.0,15.2,0.375,-0.625]
["2024-09-05 13:15:27",5491.02,5505.0,4.5,4.6,18.1,18.6,0.3,-0.699]
["2024-09-05 13:15:27",5491.02,5510.0,3.1,3.2,21.8,22.3,0.232,-0.768]
["2024-09-05 13:15:27",5491.02,5515.0,2.1,2.2,25.7,26.2,0.173,-0.827]
["2024-09-05 13:15:27",5491.02,5520.0,1.35,1.45,30.0,30.5,0.124,-0.876]
["2024-09-05 13:15:27",5491.02,5525.0,0.85,0.95,34.4,35.1,0.086,-0.914]
["2024-09-05 13:15:27",5491.02,5530.0,0.55,0.6,39.1,39.7,0.06,-0.94]
["2024-09-05 13:15:27",5491.02,5535.0,0.35,0.4,43.9,44.5,0.042,-0.958]
["2024-09-05 13:15:27",5491.02,5540.0,0.2,0.3,48.7,49.4,0.029,-0.971]
["2024-09-05 13:15:27",5491.02,5545.0,0.15,0.2,53.6,54.3,0.019,-0.981]
["2024-09-05 13:15:27",5491.02,5550.0,0.1,0.15,58.6,59.3,0.014,-0.986]
["2024-09-05 13:15:27",5491.02,5555.0,0.05,0.1,63.6,64.2,0.009,-0.991]
["2024-09-05 13:15:27",5491.02,5560.0,0.05,0.1,68.5,69.2,0.008,-0.992]
["2024-09-05 13:15:27",5491.02,5565.0,0.05,0.1,73.5,74.2,0.008,-0.992]
["2024-09-05 13:15:27",5491.02,5570.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-09-05 13:15:27",5491.02,5575.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-09-05 13:15:27",5491.02,5580.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-09-05 13:15:27",5491.02,5585.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-09-05 13:15:27",5491.02,5590.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-09-05 13:15:27",5491.02,5595.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-09-05 13:15:27",5491.02,5600.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-09-05 13:15:27",5491.02,5605.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-09-05 13:15:27",5491.02,5610.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-09-05 13:15:27",5491.02,5615.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-09-05 13:15:37",5490.87,5370.0,120.4,121.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:37",5490.87,5375.0,115.4,116.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:37",5490.87,5380.0,110.4,111.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:15:37",5490.87,5385.0,105.4,106.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:37",5490.87,5390.0,100.4,101.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:37",5490.87,5395.0,95.4,96.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:37",5490.87,5400.0,90.4,91.2,0.1,0.15,0.99,-0.009]
["2024-09-05 13:15:37",5490.87,5405.0,85.5,86.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:15:37",5490.87,5410.0,80.5,81.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:15:37",5490.87,5415.0,75.5,76.3,0.15,0.25,0.984,-0.016]
["2024-09-05 13:15:37",5490.87,5420.0,70.6,71.3,0.2,0.3,0.98,-0.02]
["2024-09-05 13:15:37",5490.87,5425.0,65.6,66.4,0.3,0.35,0.975,-0.025]
["2024-09-05 13:15:37",5490.87,5430.0,60.7,61.5,0.4,0.45,0.967,-0.033]
["2024-09-05 13:15:37",5490.87,5435.0,55.9,56.6,0.5,0.6,0.958,-0.042]
["2024-09-05 13:15:37",5490.87,5440.0,51.1,51.8,0.7,0.75,0.946,-0.054]
["2024-09-05 13:15:37",5490.87,5445.0,46.3,47.0,0.95,1.0,0.93,-0.07]
["2024-09-05 13:15:37",5490.87,5450.0,41.7,42.3,1.25,1.3,0.91,-0.09]
["2024-09-05 13:15:37",5490.87,5455.0,37.1,37.7,1.65,1.75,0.886,-0.114]
["2024-09-05 13:15:37",5490.87,5460.0,32.6,33.2,2.15,2.25,0.856,-0.145]
["2024-09-05 13:15:37",5490.87,5465.0,28.3,28.9,2.85,2.95,0.817,-0.183]
["2024-09-05 13:15:37",5490.87,5470.0,24.2,24.7,3.7,3.8,0.771,-0.228]
["2024-09-05 13:15:37",5490.87,5475.0,20.3,20.8,4.8,5.0,0.718,-0.282]
["2024-09-05 13:15:37",5490.87,5480.0,16.8,17.1,6.2,6.3,0.657,-0.343]
["2024-09-05 13:15:37",5490.87,5485.0,13.6,13.8,7.9,8.1,0.588,-0.412]
["2024-09-05 13:15:37",5490.87,5490.0,10.7,10.8,10.0,10.2,0.514,-0.486]
["2024-09-05 13:15:37",5490.87,5495.0,8.1,8.3,12.5,12.7,0.437,-0.563]
["2024-09-05 13:15:37",5490.87,5500.0,6.0,6.2,15.3,15.5,0.36,-0.64]
["2024-09-05 13:15:37",5490.87,5505.0,4.3,4.5,18.5,19.0,0.287,-0.715]
["2024-09-05 13:15:37",5490.87,5510.0,3.0,3.1,22.1,22.6,0.218,-0.782]
["2024-09-05 13:15:37",5490.87,5515.0,2.0,2.1,26.1,26.6,0.162,-0.838]
["2024-09-05 13:15:37",5490.87,5520.0,1.3,1.4,30.4,31.0,0.115,-0.885]
["2024-09-05 13:15:37",5490.87,5525.0,0.85,0.9,34.8,35.5,0.08,-0.92]
["2024-09-05 13:15:37",5490.87,5530.0,0.5,0.6,39.5,40.2,0.055,-0.944]
["2024-09-05 13:15:37",5490.87,5535.0,0.35,0.4,44.2,45.0,0.038,-0.962]
["2024-09-05 13:15:37",5490.87,5540.0,0.2,0.25,49.1,49.9,0.024,-0.976]
["2024-09-05 13:15:37",5490.87,5545.0,0.15,0.2,54.0,54.8,0.019,-0.981]
["2024-09-05 13:15:37",5490.87,5550.0,0.1,0.15,59.0,59.8,0.013,-0.987]
["2024-09-05 13:15:37",5490.87,5555.0,0.05,0.1,64.0,64.8,0.008,-0.991]
["2024-09-05 13:15:37",5490.87,5560.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-09-05 13:15:37",5490.87,5565.0,0.05,0.1,73.9,74.7,0.008,-0.992]
["2024-09-05 13:15:37",5490.87,5570.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-09-05 13:15:37",5490.87,5575.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-09-05 13:15:37",5490.87,5580.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-09-05 13:15:37",5490.87,5585.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-09-05 13:15:37",5490.87,5590.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-09-05 13:15:37",5490.87,5595.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-09-05 13:15:37",5490.87,5600.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-09-05 13:15:37",5490.87,5605.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-09-05 13:15:37",5490.87,5610.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-09-05 13:15:37",5490.87,5615.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-09-05 13:15:46",5491.0,5370.0,120.6,121.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:46",5491.0,5375.0,115.6,116.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:46",5491.0,5380.0,110.6,111.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:15:46",5491.0,5385.0,105.6,106.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:46",5491.0,5390.0,100.6,101.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:46",5491.0,5395.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:46",5491.0,5400.0,90.7,91.4,0.1,0.15,0.99,-0.009]
["2024-09-05 13:15:46",5491.0,5405.0,85.7,86.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:15:46",5491.0,5410.0,80.7,81.5,0.15,0.2,0.986,-0.014]
["2024-09-05 13:15:46",5491.0,5415.0,75.8,76.5,0.15,0.25,0.984,-0.016]
["2024-09-05 13:15:46",5491.0,5420.0,70.8,71.5,0.2,0.3,0.98,-0.02]
["2024-09-05 13:15:46",5491.0,5425.0,65.9,66.6,0.3,0.35,0.975,-0.025]
["2024-09-05 13:15:46",5491.0,5430.0,61.0,61.7,0.4,0.45,0.967,-0.033]
["2024-09-05 13:15:46",5491.0,5435.0,56.1,56.8,0.5,0.6,0.958,-0.042]
["2024-09-05 13:15:46",5491.0,5440.0,51.3,52.0,0.7,0.75,0.946,-0.054]
["2024-09-05 13:15:46",5491.0,5445.0,46.5,47.3,0.9,1.0,0.93,-0.07]
["2024-09-05 13:15:46",5491.0,5450.0,41.9,42.4,1.25,1.3,0.91,-0.09]
["2024-09-05 13:15:46",5491.0,5455.0,37.3,37.8,1.65,1.7,0.886,-0.114]
["2024-09-05 13:15:46",5491.0,5460.0,32.8,33.3,2.15,2.2,0.856,-0.145]
["2024-09-05 13:15:46",5491.0,5465.0,28.5,29.0,2.8,2.9,0.817,-0.183]
["2024-09-05 13:15:46",5491.0,5470.0,24.3,24.8,3.7,3.8,0.771,-0.228]
["2024-09-05 13:15:46",5491.0,5475.0,20.4,20.9,4.8,4.9,0.718,-0.282]
["2024-09-05 13:15:46",5491.0,5480.0,16.9,17.2,6.1,6.3,0.657,-0.343]
["2024-09-05 13:15:46",5491.0,5485.0,13.7,13.9,7.8,8.0,0.588,-0.412]
["2024-09-05 13:15:46",5491.0,5490.0,10.7,10.9,9.9,10.1,0.514,-0.486]
["2024-09-05 13:15:46",5491.0,5495.0,8.2,8.4,12.3,12.5,0.437,-0.563]
["2024-09-05 13:15:46",5491.0,5500.0,6.1,6.2,15.2,15.4,0.36,-0.64]
["2024-09-05 13:15:46",5491.0,5505.0,4.4,4.5,18.4,18.9,0.287,-0.715]
["2024-09-05 13:15:46",5491.0,5510.0,3.0,3.2,22.0,22.5,0.218,-0.782]
["2024-09-05 13:15:46",5491.0,5515.0,2.05,2.15,26.0,26.5,0.162,-0.838]
["2024-09-05 13:15:46",5491.0,5520.0,1.35,1.4,30.3,30.8,0.115,-0.885]
["2024-09-05 13:15:46",5491.0,5525.0,0.85,0.9,34.6,35.3,0.08,-0.92]
["2024-09-05 13:15:46",5491.0,5530.0,0.55,0.6,39.3,40.0,0.055,-0.944]
["2024-09-05 13:15:46",5491.0,5535.0,0.35,0.4,44.1,44.8,0.038,-0.962]
["2024-09-05 13:15:46",5491.0,5540.0,0.2,0.25,48.9,49.7,0.024,-0.976]
["2024-09-05 13:15:46",5491.0,5545.0,0.15,0.2,53.9,54.6,0.019,-0.981]
["2024-09-05 13:15:46",5491.0,5550.0,0.1,0.15,58.8,59.6,0.013,-0.987]
["2024-09-05 13:15:46",5491.0,5555.0,0.05,0.1,63.8,64.5,0.008,-0.991]
["2024-09-05 13:15:46",5491.0,5560.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-09-05 13:15:46",5491.0,5565.0,0.05,0.1,73.8,74.5,0.008,-0.992]
["2024-09-05 13:15:46",5491.0,5570.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-09-05 13:15:46",5491.0,5575.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-09-05 13:15:46",5491.0,5580.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-09-05 13:15:46",5491.0,5585.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-09-05 13:15:46",5491.0,5590.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-09-05 13:15:46",5491.0,5595.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-09-05 13:15:46",5491.0,5600.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-09-05 13:15:46",5491.0,5605.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-09-05 13:15:46",5491.0,5610.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-09-05 13:15:46",5491.0,5615.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-09-05 13:15:56",5491.35,5370.0,120.6,121.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:56",5491.35,5375.0,115.6,116.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:15:56",5491.35,5380.0,110.6,111.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:15:56",5491.35,5385.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:56",5491.35,5390.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:56",5491.35,5395.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:15:56",5491.35,5400.0,90.7,91.3,0.1,0.15,0.991,-0.009]
["2024-09-05 13:15:56",5491.35,5405.0,85.7,86.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:15:56",5491.35,5410.0,80.7,81.4,0.15,0.2,0.987,-0.013]
["2024-09-05 13:15:56",5491.35,5415.0,75.7,76.4,0.15,0.25,0.984,-0.016]
["2024-09-05 13:15:56",5491.35,5420.0,70.8,71.5,0.2,0.3,0.98,-0.02]
["2024-09-05 13:15:56",5491.35,5425.0,65.9,66.6,0.3,0.35,0.975,-0.025]
["2024-09-05 13:15:56",5491.35,5430.0,61.0,61.7,0.4,0.45,0.969,-0.031]
["2024-09-05 13:15:56",5491.35,5435.0,56.1,56.8,0.5,0.6,0.96,-0.04]
["2024-09-05 13:15:56",5491.35,5440.0,51.3,52.0,0.7,0.75,0.948,-0.052]
["2024-09-05 13:15:56",5491.35,5445.0,46.5,47.2,0.9,1.0,0.933,-0.067]
["2024-09-05 13:15:56",5491.35,5450.0,41.9,42.3,1.2,1.3,0.913,-0.087]
["2024-09-05 13:15:56",5491.35,5455.0,37.3,37.7,1.6,1.7,0.888,-0.112]
["2024-09-05 13:15:56",5491.35,5460.0,32.8,33.2,2.15,2.2,0.859,-0.14]
["2024-09-05 13:15:56",5491.35,5465.0,28.4,28.9,2.8,2.9,0.822,-0.177]
["2024-09-05 13:15:56",5491.35,5470.0,24.3,24.8,3.6,3.8,0.778,-0.222]
["2024-09-05 13:15:56",5491.35,5475.0,20.4,20.8,4.7,4.9,0.724,-0.274]
["2024-09-05 13:15:56",5491.35,5480.0,16.9,17.1,6.1,6.3,0.665,-0.335]
["2024-09-05 13:15:56",5491.35,5485.0,13.6,13.8,7.8,8.0,0.596,-0.404]
["2024-09-05 13:15:56",5491.35,5490.0,10.7,10.9,9.9,10.1,0.522,-0.478]
["2024-09-05 13:15:56",5491.35,5495.0,8.2,8.4,12.3,12.5,0.444,-0.555]
["2024-09-05 13:15:56",5491.35,5500.0,6.1,6.2,15.2,15.4,0.367,-0.633]
["2024-09-05 13:15:56",5491.35,5505.0,4.4,4.5,18.4,18.9,0.292,-0.708]
["2024-09-05 13:15:56",5491.35,5510.0,3.0,3.1,22.0,22.5,0.224,-0.776]
["2024-09-05 13:15:56",5491.35,5515.0,2.05,2.1,26.0,26.5,0.166,-0.834]
["2024-09-05 13:15:56",5491.35,5520.0,1.3,1.4,30.3,30.8,0.119,-0.88]
["2024-09-05 13:15:56",5491.35,5525.0,0.85,0.9,34.7,35.3,0.082,-0.918]
["2024-09-05 13:15:56",5491.35,5530.0,0.55,0.6,39.3,40.0,0.056,-0.944]
["2024-09-05 13:15:56",5491.35,5535.0,0.35,0.4,44.1,44.8,0.038,-0.962]
["2024-09-05 13:15:56",5491.35,5540.0,0.2,0.25,49.0,49.7,0.024,-0.976]
["2024-09-05 13:15:56",5491.35,5545.0,0.15,0.2,53.9,54.6,0.019,-0.981]
["2024-09-05 13:15:56",5491.35,5550.0,0.1,0.15,58.9,59.6,0.014,-0.986]
["2024-09-05 13:15:56",5491.35,5555.0,0.05,0.1,63.8,64.5,0.009,-0.991]
["2024-09-05 13:15:56",5491.35,5560.0,0.05,0.1,69.0,69.5,0.008,-0.992]
["2024-09-05 13:15:56",5491.35,5565.0,0.05,0.1,73.8,74.5,0.008,-0.992]
["2024-09-05 13:15:56",5491.35,5570.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-09-05 13:15:56",5491.35,5575.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-09-05 13:15:56",5491.35,5580.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-09-05 13:15:56",5491.35,5585.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-09-05 13:15:56",5491.35,5590.0,0.0,0.05,98.8,99.5,0.002,-0.997]
["2024-09-05 13:15:56",5491.35,5595.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-09-05 13:15:56",5491.35,5600.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-09-05 13:15:56",5491.35,5605.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-09-05 13:15:56",5491.35,5610.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-09-05 13:15:56",5491.35,5615.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-09-05 13:16:05",5490.68,5370.0,120.1,120.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:16:05",5490.68,5375.0,115.1,115.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:16:05",5490.68,5380.0,110.1,110.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:16:05",5490.68,5385.0,105.2,106.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:05",5490.68,5390.0,100.2,101.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:05",5490.68,5395.0,95.2,96.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:05",5490.68,5400.0,90.2,91.0,0.1,0.15,0.991,-0.009]
["2024-09-05 13:16:05",5490.68,5405.0,85.2,86.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:16:05",5490.68,5410.0,80.3,81.1,0.15,0.2,0.987,-0.013]
["2024-09-05 13:16:05",5490.68,5415.0,75.3,76.1,0.2,0.25,0.984,-0.016]
["2024-09-05 13:16:05",5490.68,5420.0,70.3,71.1,0.25,0.3,0.98,-0.02]
["2024-09-05 13:16:05",5490.68,5425.0,65.4,66.2,0.3,0.35,0.975,-0.025]
["2024-09-05 13:16:05",5490.68,5430.0,60.5,61.3,0.4,0.45,0.969,-0.031]
["2024-09-05 13:16:05",5490.68,5435.0,55.7,56.4,0.55,0.6,0.96,-0.04]
["2024-09-05 13:16:05",5490.68,5440.0,50.8,51.6,0.7,0.8,0.948,-0.052]
["2024-09-05 13:16:05",5490.68,5445.0,46.1,46.8,0.95,1.0,0.933,-0.067]
["2024-09-05 13:16:05",5490.68,5450.0,41.5,42.0,1.25,1.35,0.913,-0.087]
["2024-09-05 13:16:05",5490.68,5455.0,36.9,37.4,1.7,1.75,0.888,-0.112]
["2024-09-05 13:16:05",5490.68,5460.0,32.4,33.0,2.2,2.3,0.859,-0.14]
["2024-09-05 13:16:05",5490.68,5465.0,28.1,28.6,2.9,2.95,0.822,-0.177]
["2024-09-05 13:16:05",5490.68,5470.0,24.0,24.5,3.7,3.9,0.778,-0.222]
["2024-09-05 13:16:05",5490.68,5475.0,20.2,20.6,4.9,5.0,0.724,-0.274]
["2024-09-05 13:16:05",5490.68,5480.0,16.7,16.9,6.3,6.4,0.665,-0.335]
["2024-09-05 13:16:05",5490.68,5485.0,13.4,13.6,8.0,8.2,0.596,-0.404]
["2024-09-05 13:16:05",5490.68,5490.0,10.5,10.7,10.1,10.3,0.522,-0.478]
["2024-09-05 13:16:05",5490.68,5495.0,8.0,8.2,12.6,12.8,0.444,-0.555]
["2024-09-05 13:16:05",5490.68,5500.0,6.0,6.1,15.5,15.7,0.367,-0.633]
["2024-09-05 13:16:05",5490.68,5505.0,4.3,4.4,18.6,19.1,0.292,-0.708]
["2024-09-05 13:16:05",5490.68,5510.0,3.0,3.1,22.3,22.9,0.224,-0.776]
["2024-09-05 13:16:05",5490.68,5515.0,2.0,2.05,26.3,26.9,0.166,-0.834]
["2024-09-05 13:16:05",5490.68,5520.0,1.3,1.35,30.6,31.2,0.119,-0.88]
["2024-09-05 13:16:05",5490.68,5525.0,0.8,0.9,35.0,35.7,0.082,-0.918]
["2024-09-05 13:16:05",5490.68,5530.0,0.5,0.6,39.7,40.5,0.056,-0.944]
["2024-09-05 13:16:05",5490.68,5535.0,0.35,0.4,44.5,45.3,0.038,-0.962]
["2024-09-05 13:16:05",5490.68,5540.0,0.2,0.25,49.4,50.2,0.024,-0.976]
["2024-09-05 13:16:05",5490.68,5545.0,0.15,0.2,54.3,55.1,0.019,-0.981]
["2024-09-05 13:16:05",5490.68,5550.0,0.1,0.15,59.2,60.0,0.014,-0.986]
["2024-09-05 13:16:05",5490.68,5555.0,0.05,0.1,64.2,65.0,0.009,-0.991]
["2024-09-05 13:16:05",5490.68,5560.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-09-05 13:16:05",5490.68,5565.0,0.05,0.1,74.2,75.0,0.008,-0.992]
["2024-09-05 13:16:05",5490.68,5570.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-09-05 13:16:05",5490.68,5575.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-09-05 13:16:05",5490.68,5580.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-09-05 13:16:05",5490.68,5585.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-09-05 13:16:05",5490.68,5590.0,0.0,0.05,99.1,99.9,0.002,-0.997]
["2024-09-05 13:16:05",5490.68,5595.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-09-05 13:16:05",5490.68,5600.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 13:16:05",5490.68,5605.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 13:16:05",5490.68,5610.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-09-05 13:16:05",5490.68,5615.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-09-05 13:16:15",5490.83,5370.0,120.4,121.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:16:15",5490.83,5375.0,115.4,116.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:16:15",5490.83,5380.0,110.4,111.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:16:15",5490.83,5385.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:15",5490.83,5390.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:15",5490.83,5395.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:15",5490.83,5400.0,90.5,91.1,0.1,0.15,0.99,-0.009]
["2024-09-05 13:16:15",5490.83,5405.0,85.5,86.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:16:15",5490.83,5410.0,80.5,81.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:16:15",5490.83,5415.0,75.5,76.2,0.2,0.25,0.984,-0.017]
["2024-09-05 13:16:15",5490.83,5420.0,70.6,71.3,0.25,0.3,0.979,-0.021]
["2024-09-05 13:16:15",5490.83,5425.0,65.7,66.3,0.3,0.35,0.975,-0.025]
["2024-09-05 13:16:15",5490.83,5430.0,60.8,61.4,0.4,0.45,0.967,-0.033]
["2024-09-05 13:16:15",5490.83,5435.0,55.9,56.6,0.5,0.6,0.957,-0.042]
["2024-09-05 13:16:15",5490.83,5440.0,51.1,51.7,0.7,0.75,0.946,-0.054]
["2024-09-05 13:16:15",5490.83,5445.0,46.3,47.0,0.95,1.0,0.929,-0.07]
["2024-09-05 13:16:15",5490.83,5450.0,41.7,42.2,1.25,1.3,0.91,-0.091]
["2024-09-05 13:16:15",5490.83,5455.0,37.1,37.6,1.65,1.7,0.884,-0.116]
["2024-09-05 13:16:15",5490.83,5460.0,32.6,33.2,2.15,2.25,0.853,-0.147]
["2024-09-05 13:16:15",5490.83,5465.0,28.3,28.8,2.85,2.95,0.815,-0.185]
["2024-09-05 13:16:15",5490.83,5470.0,24.2,24.7,3.7,3.8,0.769,-0.231]
["2024-09-05 13:16:15",5490.83,5475.0,20.3,20.8,4.8,5.0,0.715,-0.285]
["2024-09-05 13:16:15",5490.83,5480.0,16.8,17.0,6.2,6.3,0.653,-0.346]
["2024-09-05 13:16:15",5490.83,5485.0,13.5,13.7,7.9,8.1,0.585,-0.416]
["2024-09-05 13:16:15",5490.83,5490.0,10.6,10.8,10.0,10.2,0.51,-0.49]
["2024-09-05 13:16:15",5490.83,5495.0,8.1,8.3,12.5,12.7,0.433,-0.567]
["2024-09-05 13:16:15",5490.83,5500.0,6.0,6.2,15.4,15.6,0.356,-0.644]
["2024-09-05 13:16:15",5490.83,5505.0,4.3,4.5,18.5,19.0,0.282,-0.718]
["2024-09-05 13:16:15",5490.83,5510.0,3.0,3.1,22.1,22.7,0.217,-0.783]
["2024-09-05 13:16:15",5490.83,5515.0,2.0,2.1,26.1,26.7,0.16,-0.84]
["2024-09-05 13:16:15",5490.83,5520.0,1.3,1.4,30.4,31.0,0.113,-0.887]
["2024-09-05 13:16:15",5490.83,5525.0,0.85,0.9,34.9,35.5,0.08,-0.922]
["2024-09-05 13:16:15",5490.83,5530.0,0.5,0.6,39.6,40.2,0.054,-0.946]
["2024-09-05 13:16:15",5490.83,5535.0,0.35,0.4,44.4,45.0,0.038,-0.962]
["2024-09-05 13:16:15",5490.83,5540.0,0.2,0.25,49.2,49.9,0.024,-0.976]
["2024-09-05 13:16:15",5490.83,5545.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-09-05 13:16:15",5490.83,5550.0,0.1,0.15,59.1,59.8,0.013,-0.987]
["2024-09-05 13:16:15",5490.83,5555.0,0.05,0.1,64.1,64.8,0.008,-0.992]
["2024-09-05 13:16:15",5490.83,5560.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-09-05 13:16:15",5490.83,5565.0,0.05,0.1,74.0,74.7,0.007,-0.992]
["2024-09-05 13:16:15",5490.83,5570.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-09-05 13:16:15",5490.83,5575.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-09-05 13:16:15",5490.83,5580.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-09-05 13:16:15",5490.83,5585.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-09-05 13:16:15",5490.83,5590.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-09-05 13:16:15",5490.83,5595.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-09-05 13:16:15",5490.83,5600.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-09-05 13:16:15",5490.83,5605.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-09-05 13:16:15",5490.83,5610.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-09-05 13:16:15",5490.83,5615.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-09-05 13:16:24",5490.58,5370.0,120.1,120.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:16:24",5490.58,5375.0,115.1,115.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:16:24",5490.58,5380.0,110.1,110.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:16:24",5490.58,5385.0,105.1,105.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:24",5490.58,5390.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:24",5490.58,5395.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:24",5490.58,5400.0,90.2,90.8,0.1,0.15,0.99,-0.009]
["2024-09-05 13:16:24",5490.58,5405.0,85.2,85.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:16:24",5490.58,5410.0,80.3,80.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:16:24",5490.58,5415.0,75.3,75.9,0.2,0.25,0.983,-0.017]
["2024-09-05 13:16:24",5490.58,5420.0,70.3,71.0,0.25,0.3,0.979,-0.021]
["2024-09-05 13:16:24",5490.58,5425.0,65.4,66.0,0.3,0.35,0.975,-0.025]
["2024-09-05 13:16:24",5490.58,5430.0,60.5,61.1,0.4,0.45,0.967,-0.033]
["2024-09-05 13:16:24",5490.58,5435.0,55.7,56.3,0.55,0.6,0.957,-0.043]
["2024-09-05 13:16:24",5490.58,5440.0,50.8,51.4,0.75,0.8,0.943,-0.056]
["2024-09-05 13:16:24",5490.58,5445.0,46.1,46.7,0.95,1.05,0.928,-0.072]
["2024-09-05 13:16:24",5490.58,5450.0,41.5,41.9,1.3,1.35,0.909,-0.091]
["2024-09-05 13:16:24",5490.58,5455.0,36.9,37.3,1.7,1.75,0.883,-0.117]
["2024-09-05 13:16:24",5490.58,5460.0,32.4,32.9,2.2,2.3,0.852,-0.148]
["2024-09-05 13:16:24",5490.58,5465.0,28.1,28.5,2.9,3.0,0.814,-0.186]
["2024-09-05 13:16:24",5490.58,5470.0,24.0,24.4,3.8,3.9,0.767,-0.232]
["2024-09-05 13:16:24",5490.58,5475.0,20.1,20.5,4.9,5.0,0.714,-0.286]
["2024-09-05 13:16:24",5490.58,5480.0,16.6,16.8,6.3,6.5,0.653,-0.347]
["2024-09-05 13:16:24",5490.58,5485.0,13.4,13.5,8.0,8.2,0.584,-0.416]
["2024-09-05 13:16:24",5490.58,5490.0,10.5,10.7,10.1,10.3,0.51,-0.49]
["2024-09-05 13:16:24",5490.58,5495.0,8.0,8.2,12.6,12.8,0.432,-0.568]
["2024-09-05 13:16:24",5490.58,5500.0,6.0,6.1,15.6,15.8,0.355,-0.645]
["2024-09-05 13:16:24",5490.58,5505.0,4.3,4.4,18.7,19.2,0.282,-0.718]
["2024-09-05 13:16:24",5490.58,5510.0,2.95,3.1,22.3,22.9,0.217,-0.783]
["2024-09-05 13:16:24",5490.58,5515.0,2.0,2.05,26.3,26.9,0.159,-0.841]
["2024-09-05 13:16:24",5490.58,5520.0,1.3,1.35,30.6,31.2,0.113,-0.887]
["2024-09-05 13:16:24",5490.58,5525.0,0.8,0.85,35.1,35.7,0.077,-0.923]
["2024-09-05 13:16:24",5490.58,5530.0,0.5,0.55,39.8,40.4,0.052,-0.948]
["2024-09-05 13:16:24",5490.58,5535.0,0.3,0.4,44.6,45.3,0.036,-0.964]
["2024-09-05 13:16:24",5490.58,5540.0,0.2,0.25,49.5,50.2,0.024,-0.976]
["2024-09-05 13:16:24",5490.58,5545.0,0.15,0.2,54.4,55.1,0.019,-0.981]
["2024-09-05 13:16:24",5490.58,5550.0,0.1,0.15,59.4,60.0,0.013,-0.987]
["2024-09-05 13:16:24",5490.58,5555.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2024-09-05 13:16:24",5490.58,5560.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-09-05 13:16:24",5490.58,5565.0,0.05,0.1,74.3,75.0,0.007,-0.992]
["2024-09-05 13:16:24",5490.58,5570.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-09-05 13:16:24",5490.58,5575.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-09-05 13:16:24",5490.58,5580.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-09-05 13:16:24",5490.58,5585.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-09-05 13:16:24",5490.58,5590.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-09-05 13:16:24",5490.58,5595.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-09-05 13:16:24",5490.58,5600.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-09-05 13:16:24",5490.58,5605.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-09-05 13:16:24",5490.58,5610.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-09-05 13:16:24",5490.58,5615.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-09-05 13:16:34",5489.37,5365.0,121.0,124.8,0.0,0.1,0.996,-0.003]
["2024-09-05 13:16:34",5489.37,5370.0,116.0,119.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:16:34",5489.37,5375.0,110.6,114.8,0.05,0.1,0.996,-0.004]
["2024-09-05 13:16:34",5489.37,5380.0,106.6,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:16:34",5489.37,5385.0,101.6,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:34",5489.37,5390.0,96.7,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:34",5489.37,5395.0,91.7,94.9,0.1,0.15,0.994,-0.006]
["2024-09-05 13:16:34",5489.37,5400.0,87.3,89.9,0.1,0.15,0.99,-0.009]
["2024-09-05 13:16:34",5489.37,5405.0,81.8,84.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:16:34",5489.37,5410.0,76.8,79.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:16:34",5489.37,5415.0,71.6,75.0,0.2,0.25,0.983,-0.017]
["2024-09-05 13:16:34",5489.37,5420.0,69.0,70.0,0.25,0.3,0.979,-0.021]
["2024-09-05 13:16:34",5489.37,5425.0,63.0,65.1,0.35,0.4,0.975,-0.025]
["2024-09-05 13:16:34",5489.37,5430.0,59.2,60.2,0.45,0.5,0.967,-0.033]
["2024-09-05 13:16:34",5489.37,5435.0,53.2,55.3,0.6,0.65,0.957,-0.043]
["2024-09-05 13:16:34",5489.37,5440.0,49.7,50.5,0.8,0.85,0.943,-0.056]
["2024-09-05 13:16:34",5489.37,5445.0,44.8,45.8,1.05,1.1,0.928,-0.072]
["2024-09-05 13:16:34",5489.37,5450.0,40.3,40.8,1.4,1.45,0.909,-0.091]
["2024-09-05 13:16:34",5489.37,5455.0,35.7,36.3,1.85,1.9,0.883,-0.117]
["2024-09-05 13:16:34",5489.37,5460.0,31.3,31.8,2.45,2.5,0.852,-0.148]
["2024-09-05 13:16:34",5489.37,5465.0,27.1,27.6,3.1,3.3,0.814,-0.186]
["2024-09-05 13:16:34",5489.37,5470.0,23.0,23.5,4.1,4.2,0.767,-0.232]
["2024-09-05 13:16:34",5489.37,5475.0,19.3,19.7,5.3,5.4,0.714,-0.286]
["2024-09-05 13:16:34",5489.37,5480.0,15.8,15.9,6.8,7.0,0.653,-0.347]
["2024-09-05 13:16:34",5489.37,5485.0,12.6,12.8,8.6,8.8,0.584,-0.416]
["2024-09-05 13:16:34",5489.37,5490.0,9.9,10.0,10.8,11.0,0.51,-0.49]
["2024-09-05 13:16:34",5489.37,5495.0,7.5,7.6,13.5,13.6,0.432,-0.568]
["2024-09-05 13:16:34",5489.37,5500.0,5.5,5.6,16.5,16.7,0.355,-0.645]
["2024-09-05 13:16:34",5489.37,5505.0,4.0,4.1,19.6,20.1,0.282,-0.718]
["2024-09-05 13:16:34",5489.37,5510.0,2.75,2.8,23.4,23.9,0.217,-0.783]
["2024-09-05 13:16:34",5489.37,5515.0,1.8,1.9,27.5,28.2,0.159,-0.841]
["2024-09-05 13:16:34",5489.37,5520.0,1.2,1.25,31.8,32.4,0.113,-0.887]
["2024-09-05 13:16:34",5489.37,5525.0,0.75,0.8,36.3,38.2,0.077,-0.923]
["2024-09-05 13:16:34",5489.37,5530.0,0.5,0.55,40.7,41.8,0.052,-0.948]
["2024-09-05 13:16:34",5489.37,5535.0,0.3,0.35,45.6,47.6,0.036,-0.964]
["2024-09-05 13:16:34",5489.37,5540.0,0.2,0.25,50.5,52.7,0.024,-0.976]
["2024-09-05 13:16:34",5489.37,5545.0,0.15,0.2,55.4,57.6,0.019,-0.981]
["2024-09-05 13:16:34",5489.37,5550.0,0.1,0.15,60.4,62.7,0.013,-0.987]
["2024-09-05 13:16:34",5489.37,5555.0,0.05,0.1,65.3,67.8,0.008,-0.992]
["2024-09-05 13:16:34",5489.37,5560.0,0.05,0.1,70.3,72.8,0.008,-0.992]
["2024-09-05 13:16:34",5489.37,5565.0,0.05,0.1,75.3,77.8,0.007,-0.992]
["2024-09-05 13:16:34",5489.37,5570.0,0.0,0.05,80.3,82.8,0.003,-0.997]
["2024-09-05 13:16:34",5489.37,5575.0,0.0,0.05,85.3,87.8,0.003,-0.997]
["2024-09-05 13:16:34",5489.37,5580.0,0.0,0.05,90.3,92.8,0.003,-0.997]
["2024-09-05 13:16:34",5489.37,5585.0,0.0,0.05,95.3,97.8,0.003,-0.997]
["2024-09-05 13:16:34",5489.37,5590.0,0.0,0.05,100.3,102.8,0.002,-0.998]
["2024-09-05 13:16:34",5489.37,5595.0,0.0,0.05,105.3,107.8,0.002,-0.998]
["2024-09-05 13:16:34",5489.37,5600.0,0.0,0.05,110.3,112.8,0.002,-0.998]
["2024-09-05 13:16:34",5489.37,5605.0,0.0,0.05,115.3,117.8,0.002,-0.998]
["2024-09-05 13:16:34",5489.37,5610.0,0.0,0.05,120.3,122.8,0.002,-0.998]
["2024-09-05 13:16:43",5489.09,5365.0,123.8,124.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:16:43",5489.09,5370.0,118.9,119.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:16:43",5489.09,5375.0,113.9,114.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:16:43",5489.09,5380.0,108.9,109.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:16:43",5489.09,5385.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:43",5489.09,5390.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:43",5489.09,5395.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:16:43",5489.09,5400.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:16:43",5489.09,5405.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:16:43",5489.09,5410.0,79.0,79.7,0.15,0.2,0.985,-0.014]
["2024-09-05 13:16:43",5489.09,5415.0,74.0,74.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:16:43",5489.09,5420.0,69.1,69.8,0.25,0.3,0.977,-0.023]
["2024-09-05 13:16:43",5489.09,5425.0,64.2,64.9,0.35,0.4,0.971,-0.029]
["2024-09-05 13:16:43",5489.09,5430.0,59.3,60.0,0.45,0.5,0.962,-0.037]
["2024-09-05 13:16:43",5489.09,5435.0,54.4,55.1,0.6,0.65,0.952,-0.048]
["2024-09-05 13:16:43",5489.09,5440.0,49.6,50.3,0.8,0.85,0.938,-0.062]
["2024-09-05 13:16:43",5489.09,5445.0,44.9,45.6,1.05,1.15,0.921,-0.078]
["2024-09-05 13:16:43",5489.09,5450.0,40.3,40.8,1.4,1.45,0.9,-0.101]
["2024-09-05 13:16:43",5489.09,5455.0,35.8,36.3,1.85,1.9,0.873,-0.128]
["2024-09-05 13:16:43",5489.09,5460.0,31.3,31.9,2.45,2.5,0.839,-0.162]
["2024-09-05 13:16:43",5489.09,5465.0,27.1,27.6,3.1,3.3,0.798,-0.202]
["2024-09-05 13:16:43",5489.09,5470.0,23.0,23.6,4.1,4.2,0.749,-0.251]
["2024-09-05 13:16:43",5489.09,5475.0,19.4,19.6,5.3,5.4,0.693,-0.307]
["2024-09-05 13:16:43",5489.09,5480.0,15.9,16.1,6.8,6.9,0.629,-0.372]
["2024-09-05 13:16:43",5489.09,5485.0,12.7,12.9,8.6,8.7,0.558,-0.442]
["2024-09-05 13:16:43",5489.09,5490.0,9.9,10.1,10.8,11.0,0.483,-0.517]
["2024-09-05 13:16:43",5489.09,5495.0,7.5,7.7,13.4,13.6,0.406,-0.594]
["2024-09-05 13:16:43",5489.09,5500.0,5.6,5.7,16.4,16.6,0.331,-0.669]
["2024-09-05 13:16:43",5489.09,5505.0,4.0,4.1,19.5,20.2,0.261,-0.74]
["2024-09-05 13:16:43",5489.09,5510.0,2.75,2.85,23.3,23.7,0.197,-0.803]
["2024-09-05 13:16:43",5489.09,5515.0,1.85,1.9,27.3,28.0,0.145,-0.857]
["2024-09-05 13:16:43",5489.09,5520.0,1.2,1.25,31.7,32.3,0.102,-0.898]
["2024-09-05 13:16:43",5489.09,5525.0,0.75,0.8,36.2,36.9,0.07,-0.93]
["2024-09-05 13:16:43",5489.09,5530.0,0.45,0.55,41.0,41.7,0.047,-0.953]
["2024-09-05 13:16:43",5489.09,5535.0,0.3,0.35,45.8,46.5,0.033,-0.967]
["2024-09-05 13:16:43",5489.09,5540.0,0.2,0.25,50.7,51.4,0.023,-0.976]
["2024-09-05 13:16:43",5489.09,5545.0,0.15,0.2,55.6,56.4,0.018,-0.982]
["2024-09-05 13:16:43",5489.09,5550.0,0.1,0.15,60.6,61.3,0.013,-0.987]
["2024-09-05 13:16:43",5489.09,5555.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-09-05 13:16:43",5489.09,5560.0,0.05,0.1,70.5,71.3,0.008,-0.992]
["2024-09-05 13:16:43",5489.09,5565.0,0.05,0.1,75.5,76.2,0.007,-0.993]
["2024-09-05 13:16:43",5489.09,5570.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-09-05 13:16:43",5489.09,5575.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-09-05 13:16:43",5489.09,5580.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-09-05 13:16:43",5489.09,5585.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-09-05 13:16:43",5489.09,5590.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-09-05 13:16:43",5489.09,5595.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-09-05 13:16:43",5489.09,5600.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-09-05 13:16:43",5489.09,5605.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-09-05 13:16:43",5489.09,5610.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-09-05 13:16:53",5489.17,5365.0,123.9,124.5,0.0,0.1,0.996,-0.003]
["2024-09-05 13:16:53",5489.17,5370.0,118.9,119.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:16:53",5489.17,5375.0,113.9,114.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:16:53",5489.17,5380.0,105.6,109.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:16:53",5489.17,5385.0,100.6,104.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:53",5489.17,5390.0,95.7,99.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:16:53",5489.17,5395.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:16:53",5489.17,5400.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:16:53",5489.17,5405.0,80.9,84.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:16:53",5489.17,5410.0,75.9,79.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:16:53",5489.17,5415.0,74.0,74.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:16:53",5489.17,5420.0,69.1,69.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:16:53",5489.17,5425.0,64.0,64.8,0.35,0.4,0.971,-0.029]
["2024-09-05 13:16:53",5489.17,5430.0,59.2,60.0,0.45,0.5,0.964,-0.036]
["2024-09-05 13:16:53",5489.17,5435.0,54.5,55.1,0.6,0.65,0.953,-0.047]
["2024-09-05 13:16:53",5489.17,5440.0,49.7,50.3,0.8,0.85,0.94,-0.06]
["2024-09-05 13:16:53",5489.17,5445.0,44.9,45.6,1.05,1.1,0.922,-0.079]
["2024-09-05 13:16:53",5489.17,5450.0,40.2,40.8,1.4,1.5,0.899,-0.1]
["2024-09-05 13:16:53",5489.17,5455.0,35.8,36.3,1.85,1.95,0.872,-0.128]
["2024-09-05 13:16:53",5489.17,5460.0,31.4,31.9,2.45,2.5,0.839,-0.16]
["2024-09-05 13:16:53",5489.17,5465.0,27.1,27.6,3.1,3.3,0.799,-0.201]
["2024-09-05 13:16:53",5489.17,5470.0,23.0,23.6,4.1,4.2,0.751,-0.247]
["2024-09-05 13:16:53",5489.17,5475.0,19.4,19.6,5.3,5.4,0.696,-0.304]
["2024-09-05 13:16:53",5489.17,5480.0,15.9,16.1,6.8,6.9,0.632,-0.368]
["2024-09-05 13:16:53",5489.17,5485.0,12.7,12.9,8.6,8.8,0.562,-0.438]
["2024-09-05 13:16:53",5489.17,5490.0,9.9,10.1,10.8,11.0,0.487,-0.513]
["2024-09-05 13:16:53",5489.17,5495.0,7.5,7.7,13.4,13.6,0.41,-0.59]
["2024-09-05 13:16:53",5489.17,5500.0,5.5,5.7,16.4,16.6,0.334,-0.664]
["2024-09-05 13:16:53",5489.17,5505.0,3.9,4.1,19.6,20.2,0.264,-0.736]
["2024-09-05 13:16:53",5489.17,5510.0,2.75,2.8,23.4,23.9,0.2,-0.799]
["2024-09-05 13:16:53",5489.17,5515.0,1.8,1.9,27.5,28.1,0.146,-0.853]
["2024-09-05 13:16:53",5489.17,5520.0,1.2,1.25,31.8,32.4,0.105,-0.895]
["2024-09-05 13:16:53",5489.17,5525.0,0.75,0.8,36.3,37.0,0.072,-0.928]
["2024-09-05 13:16:53",5489.17,5530.0,0.45,0.55,41.1,41.8,0.047,-0.953]
["2024-09-05 13:16:53",5489.17,5535.0,0.3,0.35,45.9,46.7,0.033,-0.967]
["2024-09-05 13:16:53",5489.17,5540.0,0.2,0.25,50.8,51.4,0.024,-0.976]
["2024-09-05 13:16:53",5489.17,5545.0,0.15,0.2,55.7,56.3,0.018,-0.982]
["2024-09-05 13:16:53",5489.17,5550.0,0.1,0.15,60.7,62.7,0.013,-0.987]
["2024-09-05 13:16:53",5489.17,5555.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-09-05 13:16:53",5489.17,5560.0,0.05,0.1,70.6,71.3,0.008,-0.992]
["2024-09-05 13:16:53",5489.17,5565.0,0.05,0.1,75.6,78.2,0.007,-0.993]
["2024-09-05 13:16:53",5489.17,5570.0,0.0,0.05,80.6,83.2,0.003,-0.997]
["2024-09-05 13:16:53",5489.17,5575.0,0.0,0.05,85.6,88.2,0.003,-0.997]
["2024-09-05 13:16:53",5489.17,5580.0,0.0,0.05,90.6,93.2,0.003,-0.997]
["2024-09-05 13:16:53",5489.17,5585.0,0.0,0.05,95.6,98.2,0.003,-0.997]
["2024-09-05 13:16:53",5489.17,5590.0,0.0,0.05,100.5,103.2,0.002,-0.998]
["2024-09-05 13:16:53",5489.17,5595.0,0.0,0.05,105.5,108.2,0.002,-0.998]
["2024-09-05 13:16:53",5489.17,5600.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-09-05 13:16:53",5489.17,5605.0,0.0,0.05,115.5,118.2,0.002,-0.998]
["2024-09-05 13:16:53",5489.17,5610.0,0.0,0.05,120.5,123.2,0.002,-0.998]
["2024-09-05 13:17:03",5489.11,5365.0,123.9,124.5,0.0,0.1,0.996,-0.003]
["2024-09-05 13:17:03",5489.11,5370.0,118.9,119.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:17:03",5489.11,5375.0,113.9,114.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:03",5489.11,5380.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:03",5489.11,5385.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:17:03",5489.11,5390.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:17:03",5489.11,5395.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:17:03",5489.11,5400.0,89.0,89.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:17:03",5489.11,5405.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:17:03",5489.11,5410.0,79.0,79.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:17:03",5489.11,5415.0,74.1,74.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:17:03",5489.11,5420.0,69.1,69.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:17:03",5489.11,5425.0,64.2,64.8,0.35,0.4,0.971,-0.029]
["2024-09-05 13:17:03",5489.11,5430.0,59.3,60.0,0.45,0.5,0.964,-0.036]
["2024-09-05 13:17:03",5489.11,5435.0,54.5,55.1,0.6,0.65,0.953,-0.047]
["2024-09-05 13:17:03",5489.11,5440.0,49.7,50.3,0.8,0.85,0.94,-0.06]
["2024-09-05 13:17:03",5489.11,5445.0,44.9,45.6,1.05,1.15,0.922,-0.079]
["2024-09-05 13:17:03",5489.11,5450.0,40.4,40.8,1.4,1.5,0.899,-0.1]
["2024-09-05 13:17:03",5489.11,5455.0,35.8,36.3,1.85,1.9,0.872,-0.128]
["2024-09-05 13:17:03",5489.11,5460.0,31.4,31.9,2.45,2.5,0.839,-0.16]
["2024-09-05 13:17:03",5489.11,5465.0,27.1,27.6,3.1,3.3,0.799,-0.201]
["2024-09-05 13:17:03",5489.11,5470.0,23.1,23.6,4.1,4.2,0.751,-0.247]
["2024-09-05 13:17:03",5489.11,5475.0,19.4,19.6,5.3,5.4,0.696,-0.304]
["2024-09-05 13:17:03",5489.11,5480.0,15.8,16.1,6.8,6.9,0.632,-0.368]
["2024-09-05 13:17:03",5489.11,5485.0,12.7,12.9,8.6,8.8,0.562,-0.438]
["2024-09-05 13:17:03",5489.11,5490.0,9.9,10.1,10.8,11.0,0.487,-0.513]
["2024-09-05 13:17:03",5489.11,5495.0,7.5,7.7,13.4,13.6,0.41,-0.59]
["2024-09-05 13:17:03",5489.11,5500.0,5.5,5.7,16.4,16.6,0.334,-0.664]
["2024-09-05 13:17:03",5489.11,5505.0,3.9,4.1,19.6,20.1,0.264,-0.736]
["2024-09-05 13:17:03",5489.11,5510.0,2.7,2.8,23.3,23.9,0.2,-0.799]
["2024-09-05 13:17:03",5489.11,5515.0,1.8,1.9,27.4,27.9,0.146,-0.853]
["2024-09-05 13:17:03",5489.11,5520.0,1.15,1.25,31.7,32.4,0.105,-0.895]
["2024-09-05 13:17:03",5489.11,5525.0,0.75,0.8,36.3,36.9,0.072,-0.928]
["2024-09-05 13:17:03",5489.11,5530.0,0.45,0.5,41.0,41.7,0.047,-0.953]
["2024-09-05 13:17:03",5489.11,5535.0,0.3,0.35,45.9,46.5,0.033,-0.967]
["2024-09-05 13:17:03",5489.11,5540.0,0.2,0.25,50.8,51.4,0.024,-0.976]
["2024-09-05 13:17:03",5489.11,5545.0,0.15,0.2,55.7,56.3,0.018,-0.982]
["2024-09-05 13:17:03",5489.11,5550.0,0.1,0.15,60.6,61.3,0.013,-0.987]
["2024-09-05 13:17:03",5489.11,5555.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-09-05 13:17:03",5489.11,5560.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-09-05 13:17:03",5489.11,5565.0,0.0,0.05,75.6,76.2,0.007,-0.993]
["2024-09-05 13:17:03",5489.11,5570.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-09-05 13:17:03",5489.11,5575.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-09-05 13:17:03",5489.11,5580.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-09-05 13:17:03",5489.11,5585.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-09-05 13:17:03",5489.11,5590.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-09-05 13:17:03",5489.11,5595.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-09-05 13:17:03",5489.11,5600.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-09-05 13:17:03",5489.11,5605.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-09-05 13:17:03",5489.11,5610.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-09-05 13:17:12",5487.01,5365.0,119.7,127.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:17:12",5487.01,5370.0,114.8,123.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:17:12",5487.01,5375.0,110.0,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:12",5487.01,5380.0,104.9,112.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:12",5487.01,5385.0,100.1,107.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:17:12",5487.01,5390.0,95.2,102.5,0.05,0.15,0.994,-0.006]
["2024-09-05 13:17:12",5487.01,5395.0,90.3,97.8,0.1,0.15,0.991,-0.009]
["2024-09-05 13:17:12",5487.01,5400.0,86.6,91.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:17:12",5487.01,5405.0,80.9,87.5,0.15,0.2,0.99,-0.01]
["2024-09-05 13:17:12",5487.01,5410.0,75.3,82.8,0.2,0.25,0.986,-0.014]
["2024-09-05 13:17:12",5487.01,5415.0,70.9,77.9,0.2,0.3,0.982,-0.018]
["2024-09-05 13:17:12",5487.01,5420.0,66.0,72.6,0.3,0.35,0.978,-0.022]
["2024-09-05 13:17:12",5487.01,5425.0,61.1,65.6,0.4,0.45,0.971,-0.029]
["2024-09-05 13:17:12",5487.01,5430.0,56.6,60.8,0.5,0.55,0.964,-0.036]
["2024-09-05 13:17:12",5487.01,5435.0,51.2,55.9,0.65,0.7,0.953,-0.047]
["2024-09-05 13:17:12",5487.01,5440.0,47.5,51.1,0.9,0.95,0.94,-0.06]
["2024-09-05 13:17:12",5487.01,5445.0,41.6,46.3,1.15,1.25,0.923,-0.077]
["2024-09-05 13:17:12",5487.01,5450.0,38.5,39.7,1.55,1.6,0.9,-0.1]
["2024-09-05 13:17:12",5487.01,5455.0,33.3,35.2,2.0,2.1,0.873,-0.127]
["2024-09-05 13:17:12",5487.01,5460.0,28.9,30.8,2.65,2.75,0.84,-0.16]
["2024-09-05 13:17:12",5487.01,5465.0,23.7,27.4,3.4,3.6,0.8,-0.2]
["2024-09-05 13:17:12",5487.01,5470.0,21.5,23.3,4.4,4.6,0.752,-0.248]
["2024-09-05 13:17:12",5487.01,5475.0,18.2,19.1,5.6,5.9,0.695,-0.305]
["2024-09-05 13:17:12",5487.01,5480.0,14.8,15.1,7.3,7.5,0.631,-0.369]
["2024-09-05 13:17:12",5487.01,5485.0,11.8,12.1,9.1,9.4,0.56,-0.44]
["2024-09-05 13:17:12",5487.01,5490.0,9.1,9.4,11.3,11.7,0.485,-0.515]
["2024-09-05 13:17:12",5487.01,5495.0,6.9,7.1,14.0,14.5,0.409,-0.591]
["2024-09-05 13:17:12",5487.01,5500.0,5.0,5.2,17.1,17.6,0.332,-0.668]
["2024-09-05 13:17:12",5487.01,5505.0,3.6,3.7,19.9,21.6,0.261,-0.739]
["2024-09-05 13:17:12",5487.01,5510.0,2.5,2.6,24.4,25.6,0.198,-0.802]
["2024-09-05 13:17:12",5487.01,5515.0,1.6,1.65,28.5,29.8,0.145,-0.855]
["2024-09-05 13:17:12",5487.01,5520.0,1.05,1.1,32.5,34.2,0.103,-0.897]
["2024-09-05 13:17:12",5487.01,5525.0,0.65,0.7,37.2,39.1,0.071,-0.929]
["2024-09-05 13:17:12",5487.01,5530.0,0.45,0.5,40.2,43.9,0.047,-0.953]
["2024-09-05 13:17:12",5487.01,5535.0,0.3,0.35,45.0,48.8,0.033,-0.967]
["2024-09-05 13:17:12",5487.01,5540.0,0.2,0.25,50.0,53.7,0.024,-0.976]
["2024-09-05 13:17:12",5487.01,5545.0,0.1,0.15,54.9,58.6,0.018,-0.982]
["2024-09-05 13:17:12",5487.01,5550.0,0.1,0.15,59.8,63.6,0.013,-0.987]
["2024-09-05 13:17:12",5487.01,5555.0,0.05,0.1,64.1,68.6,0.008,-0.992]
["2024-09-05 13:17:12",5487.01,5560.0,0.05,0.1,69.0,73.6,0.008,-0.992]
["2024-09-05 13:17:12",5487.01,5565.0,0.05,0.1,74.0,78.6,0.007,-0.993]
["2024-09-05 13:17:12",5487.01,5570.0,0.0,0.05,79.0,83.6,0.003,-0.997]
["2024-09-05 13:17:12",5487.01,5575.0,0.0,0.05,84.0,88.5,0.003,-0.997]
["2024-09-05 13:17:12",5487.01,5580.0,0.0,0.05,89.0,93.5,0.003,-0.997]
["2024-09-05 13:17:12",5487.01,5585.0,0.0,0.05,94.0,98.5,0.003,-0.997]
["2024-09-05 13:17:12",5487.01,5590.0,0.0,0.05,99.0,103.5,0.002,-0.998]
["2024-09-05 13:17:12",5487.01,5595.0,0.0,0.05,104.0,108.5,0.002,-0.998]
["2024-09-05 13:17:12",5487.01,5600.0,0.0,0.05,109.0,113.5,0.002,-0.998]
["2024-09-05 13:17:12",5487.01,5605.0,0.0,0.05,114.0,118.5,0.002,-0.998]
["2024-09-05 13:17:12",5487.01,5610.0,0.0,0.05,119.0,123.5,0.002,-0.998]
["2024-09-05 13:17:22",5487.95,5365.0,119.1,127.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:17:22",5487.95,5370.0,114.1,122.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:17:22",5487.95,5375.0,109.2,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:22",5487.95,5380.0,104.2,111.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:22",5487.95,5385.0,99.2,106.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:17:22",5487.95,5390.0,95.7,101.7,0.05,0.15,0.993,-0.007]
["2024-09-05 13:17:22",5487.95,5395.0,90.7,96.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:17:22",5487.95,5400.0,85.7,91.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:17:22",5487.95,5405.0,80.7,86.7,0.15,0.2,0.987,-0.013]
["2024-09-05 13:17:22",5487.95,5410.0,75.8,81.7,0.15,0.25,0.985,-0.015]
["2024-09-05 13:17:22",5487.95,5415.0,73.0,74.5,0.2,0.3,0.981,-0.019]
["2024-09-05 13:17:22",5487.95,5420.0,68.1,69.6,0.3,0.35,0.975,-0.025]
["2024-09-05 13:17:22",5487.95,5425.0,62.0,64.5,0.4,0.45,0.97,-0.03]
["2024-09-05 13:17:22",5487.95,5430.0,58.5,59.8,0.5,0.55,0.961,-0.039]
["2024-09-05 13:17:22",5487.95,5435.0,52.3,54.9,0.65,0.7,0.95,-0.05]
["2024-09-05 13:17:22",5487.95,5440.0,49.0,50.1,0.85,0.95,0.934,-0.066]
["2024-09-05 13:17:22",5487.95,5445.0,44.3,45.2,1.15,1.25,0.918,-0.084]
["2024-09-05 13:17:22",5487.95,5450.0,39.7,40.6,1.55,1.6,0.893,-0.105]
["2024-09-05 13:17:22",5487.95,5455.0,35.2,35.8,2.0,2.1,0.866,-0.134]
["2024-09-05 13:17:22",5487.95,5460.0,30.8,31.4,2.6,2.7,0.832,-0.168]
["2024-09-05 13:17:22",5487.95,5465.0,26.6,27.3,3.3,3.5,0.791,-0.209]
["2024-09-05 13:17:22",5487.95,5470.0,22.6,23.0,4.3,4.5,0.741,-0.259]
["2024-09-05 13:17:22",5487.95,5475.0,18.9,19.2,5.6,5.7,0.684,-0.315]
["2024-09-05 13:17:22",5487.95,5480.0,15.5,15.7,7.1,7.2,0.619,-0.381]
["2024-09-05 13:17:22",5487.95,5485.0,12.4,12.6,9.0,9.2,0.548,-0.452]
["2024-09-05 13:17:22",5487.95,5490.0,9.6,9.8,11.2,11.4,0.473,-0.527]
["2024-09-05 13:17:22",5487.95,5495.0,7.3,7.5,13.9,14.1,0.397,-0.603]
["2024-09-05 13:17:22",5487.95,5500.0,5.4,5.5,16.9,17.1,0.324,-0.676]
["2024-09-05 13:17:22",5487.95,5505.0,3.8,3.9,19.8,20.7,0.255,-0.745]
["2024-09-05 13:17:22",5487.95,5510.0,2.65,2.7,23.9,24.6,0.194,-0.806]
["2024-09-05 13:17:22",5487.95,5515.0,1.75,1.8,28.0,28.7,0.141,-0.859]
["2024-09-05 13:17:22",5487.95,5520.0,1.1,1.2,32.4,33.1,0.1,-0.9]
["2024-09-05 13:17:22",5487.95,5525.0,0.7,0.75,36.9,37.7,0.067,-0.933]
["2024-09-05 13:17:22",5487.95,5530.0,0.45,0.5,41.2,42.4,0.046,-0.954]
["2024-09-05 13:17:22",5487.95,5535.0,0.3,0.35,46.2,47.6,0.033,-0.967]
["2024-09-05 13:17:22",5487.95,5540.0,0.2,0.25,49.9,53.7,0.023,-0.977]
["2024-09-05 13:17:22",5487.95,5545.0,0.1,0.2,56.3,57.0,0.016,-0.984]
["2024-09-05 13:17:22",5487.95,5550.0,0.1,0.15,59.8,63.5,0.013,-0.987]
["2024-09-05 13:17:22",5487.95,5555.0,0.05,0.1,63.6,69.5,0.008,-0.992]
["2024-09-05 13:17:22",5487.95,5560.0,0.05,0.1,68.6,74.5,0.008,-0.992]
["2024-09-05 13:17:22",5487.95,5565.0,0.05,0.1,73.6,79.5,0.007,-0.993]
["2024-09-05 13:17:22",5487.95,5570.0,0.0,0.05,78.5,84.4,0.003,-0.997]
["2024-09-05 13:17:22",5487.95,5575.0,0.0,0.05,83.5,89.4,0.003,-0.997]
["2024-09-05 13:17:22",5487.95,5580.0,0.0,0.05,88.5,94.4,0.003,-0.997]
["2024-09-05 13:17:22",5487.95,5585.0,0.0,0.05,93.4,99.4,0.003,-0.997]
["2024-09-05 13:17:22",5487.95,5590.0,0.0,0.05,98.4,104.4,0.002,-0.998]
["2024-09-05 13:17:22",5487.95,5595.0,0.0,0.05,103.4,109.5,0.002,-0.998]
["2024-09-05 13:17:22",5487.95,5600.0,0.0,0.05,108.5,115.9,0.002,-0.998]
["2024-09-05 13:17:22",5487.95,5605.0,0.0,0.05,112.7,121.4,0.002,-0.998]
["2024-09-05 13:17:22",5487.95,5610.0,0.0,0.05,117.7,126.4,0.002,-0.998]
["2024-09-05 13:17:31",5488.05,5365.0,119.1,127.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:17:31",5488.05,5370.0,114.1,122.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:17:31",5488.05,5375.0,109.1,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:31",5488.05,5380.0,104.2,111.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:31",5488.05,5385.0,99.2,106.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:17:31",5488.05,5390.0,95.7,101.7,0.05,0.15,0.993,-0.007]
["2024-09-05 13:17:31",5488.05,5395.0,90.7,96.6,0.1,0.15,0.991,-0.009]
["2024-09-05 13:17:31",5488.05,5400.0,85.7,91.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:17:31",5488.05,5405.0,80.7,86.7,0.15,0.2,0.987,-0.013]
["2024-09-05 13:17:31",5488.05,5410.0,75.8,81.7,0.15,0.25,0.985,-0.015]
["2024-09-05 13:17:31",5488.05,5415.0,70.8,76.8,0.2,0.3,0.981,-0.019]
["2024-09-05 13:17:31",5488.05,5420.0,68.2,71.8,0.3,0.35,0.975,-0.025]
["2024-09-05 13:17:31",5488.05,5425.0,63.3,65.6,0.4,0.45,0.97,-0.03]
["2024-09-05 13:17:31",5488.05,5430.0,58.5,60.7,0.5,0.55,0.961,-0.039]
["2024-09-05 13:17:31",5488.05,5435.0,53.6,55.0,0.65,0.7,0.95,-0.05]
["2024-09-05 13:17:31",5488.05,5440.0,49.1,50.2,0.85,0.9,0.934,-0.066]
["2024-09-05 13:17:31",5488.05,5445.0,44.4,45.4,1.15,1.2,0.918,-0.084]
["2024-09-05 13:17:31",5488.05,5450.0,39.8,41.6,1.5,1.55,0.893,-0.105]
["2024-09-05 13:17:31",5488.05,5455.0,35.2,35.9,1.95,2.05,0.866,-0.134]
["2024-09-05 13:17:31",5488.05,5460.0,30.8,31.5,2.55,2.65,0.832,-0.168]
["2024-09-05 13:17:31",5488.05,5465.0,26.6,27.3,3.3,3.4,0.791,-0.209]
["2024-09-05 13:17:31",5488.05,5470.0,22.6,23.4,4.3,4.4,0.741,-0.259]
["2024-09-05 13:17:31",5488.05,5475.0,19.0,19.2,5.5,5.6,0.684,-0.315]
["2024-09-05 13:17:31",5488.05,5480.0,15.6,15.8,7.0,7.2,0.619,-0.381]
["2024-09-05 13:17:31",5488.05,5485.0,12.4,12.6,8.9,9.0,0.548,-0.452]
["2024-09-05 13:17:31",5488.05,5490.0,9.7,9.9,11.1,11.3,0.473,-0.527]
["2024-09-05 13:17:31",5488.05,5495.0,7.3,7.5,13.7,13.9,0.397,-0.603]
["2024-09-05 13:17:31",5488.05,5500.0,5.4,5.5,16.8,17.0,0.324,-0.676]
["2024-09-05 13:17:31",5488.05,5505.0,3.8,4.0,19.9,20.6,0.255,-0.745]
["2024-09-05 13:17:31",5488.05,5510.0,2.65,2.75,23.8,24.4,0.194,-0.806]
["2024-09-05 13:17:31",5488.05,5515.0,1.75,1.85,27.9,28.6,0.141,-0.859]
["2024-09-05 13:17:31",5488.05,5520.0,1.15,1.2,32.2,32.9,0.1,-0.9]
["2024-09-05 13:17:31",5488.05,5525.0,0.7,0.75,36.8,37.5,0.067,-0.933]
["2024-09-05 13:17:31",5488.05,5530.0,0.45,0.5,41.1,42.3,0.046,-0.954]
["2024-09-05 13:17:31",5488.05,5535.0,0.3,0.35,45.0,48.6,0.033,-0.967]
["2024-09-05 13:17:31",5488.05,5540.0,0.2,0.25,49.9,53.5,0.023,-0.977]
["2024-09-05 13:17:31",5488.05,5545.0,0.1,0.15,56.2,57.0,0.016,-0.984]
["2024-09-05 13:17:31",5488.05,5550.0,0.1,0.15,59.8,63.4,0.013,-0.987]
["2024-09-05 13:17:31",5488.05,5555.0,0.05,0.1,63.6,69.5,0.008,-0.992]
["2024-09-05 13:17:31",5488.05,5560.0,0.05,0.1,68.6,74.5,0.008,-0.992]
["2024-09-05 13:17:31",5488.05,5565.0,0.0,0.05,73.6,79.5,0.007,-0.993]
["2024-09-05 13:17:31",5488.05,5570.0,0.0,0.05,78.5,84.4,0.003,-0.997]
["2024-09-05 13:17:31",5488.05,5575.0,0.0,0.05,83.5,89.4,0.003,-0.997]
["2024-09-05 13:17:31",5488.05,5580.0,0.0,0.05,88.5,94.4,0.003,-0.997]
["2024-09-05 13:17:31",5488.05,5585.0,0.0,0.05,93.4,99.4,0.003,-0.997]
["2024-09-05 13:17:31",5488.05,5590.0,0.0,0.05,98.4,104.4,0.002,-0.998]
["2024-09-05 13:17:31",5488.05,5595.0,0.0,0.05,103.4,109.5,0.002,-0.998]
["2024-09-05 13:17:31",5488.05,5600.0,0.0,0.05,108.5,116.0,0.002,-0.998]
["2024-09-05 13:17:31",5488.05,5605.0,0.0,0.05,112.7,121.4,0.002,-0.998]
["2024-09-05 13:17:31",5488.05,5610.0,0.0,0.05,117.7,126.4,0.002,-0.998]
["2024-09-05 13:17:41",5488.53,5365.0,119.1,127.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:17:41",5488.53,5370.0,114.1,122.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:17:41",5488.53,5375.0,109.1,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:41",5488.53,5380.0,105.5,112.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:41",5488.53,5385.0,100.5,107.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:17:41",5488.53,5390.0,95.7,102.5,0.05,0.15,0.993,-0.007]
["2024-09-05 13:17:41",5488.53,5395.0,90.7,97.5,0.1,0.15,0.991,-0.009]
["2024-09-05 13:17:41",5488.53,5400.0,85.7,92.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:17:41",5488.53,5405.0,80.7,87.6,0.15,0.2,0.987,-0.013]
["2024-09-05 13:17:41",5488.53,5410.0,75.8,82.6,0.15,0.2,0.985,-0.015]
["2024-09-05 13:17:41",5488.53,5415.0,70.8,77.6,0.2,0.25,0.981,-0.019]
["2024-09-05 13:17:41",5488.53,5420.0,68.3,71.8,0.3,0.35,0.975,-0.025]
["2024-09-05 13:17:41",5488.53,5425.0,63.4,65.0,0.35,0.4,0.971,-0.029]
["2024-09-05 13:17:41",5488.53,5430.0,58.5,60.1,0.45,0.5,0.961,-0.039]
["2024-09-05 13:17:41",5488.53,5435.0,53.7,55.2,0.6,0.65,0.952,-0.048]
["2024-09-05 13:17:41",5488.53,5440.0,49.6,50.4,0.8,0.85,0.937,-0.063]
["2024-09-05 13:17:41",5488.53,5445.0,44.9,45.7,1.1,1.15,0.92,-0.08]
["2024-09-05 13:17:41",5488.53,5450.0,40.2,41.0,1.4,1.5,0.898,-0.102]
["2024-09-05 13:17:41",5488.53,5455.0,35.7,36.3,1.85,1.95,0.871,-0.129]
["2024-09-05 13:17:41",5488.53,5460.0,31.3,31.9,2.45,2.5,0.837,-0.163]
["2024-09-05 13:17:41",5488.53,5465.0,27.0,27.7,3.1,3.3,0.797,-0.203]
["2024-09-05 13:17:41",5488.53,5470.0,23.0,23.6,4.1,4.2,0.748,-0.252]
["2024-09-05 13:17:41",5488.53,5475.0,19.6,19.7,5.2,5.4,0.691,-0.309]
["2024-09-05 13:17:41",5488.53,5480.0,16.0,16.2,6.7,6.8,0.627,-0.373]
["2024-09-05 13:17:41",5488.53,5485.0,12.8,13.0,8.5,8.7,0.556,-0.444]
["2024-09-05 13:17:41",5488.53,5490.0,10.0,10.1,10.7,10.9,0.48,-0.52]
["2024-09-05 13:17:41",5488.53,5495.0,7.6,7.7,13.3,13.5,0.404,-0.597]
["2024-09-05 13:17:41",5488.53,5500.0,5.6,5.7,16.3,16.5,0.33,-0.67]
["2024-09-05 13:17:41",5488.53,5505.0,4.0,4.1,19.5,20.2,0.259,-0.741]
["2024-09-05 13:17:41",5488.53,5510.0,2.8,2.85,23.4,23.9,0.198,-0.802]
["2024-09-05 13:17:41",5488.53,5515.0,1.85,1.9,27.4,28.1,0.145,-0.855]
["2024-09-05 13:17:41",5488.53,5520.0,1.2,1.25,31.8,32.5,0.101,-0.899]
["2024-09-05 13:17:41",5488.53,5525.0,0.75,0.8,36.3,37.0,0.071,-0.929]
["2024-09-05 13:17:41",5488.53,5530.0,0.45,0.5,40.2,41.8,0.047,-0.953]
["2024-09-05 13:17:41",5488.53,5535.0,0.3,0.35,45.0,47.1,0.033,-0.967]
["2024-09-05 13:17:41",5488.53,5540.0,0.2,0.25,49.7,53.1,0.023,-0.977]
["2024-09-05 13:17:41",5488.53,5545.0,0.1,0.2,55.6,56.2,0.016,-0.984]
["2024-09-05 13:17:41",5488.53,5550.0,0.1,0.15,59.2,63.0,0.013,-0.987]
["2024-09-05 13:17:41",5488.53,5555.0,0.05,0.1,62.8,69.5,0.008,-0.992]
["2024-09-05 13:17:41",5488.53,5560.0,0.05,0.1,67.8,74.5,0.008,-0.992]
["2024-09-05 13:17:41",5488.53,5565.0,0.0,0.05,72.7,79.5,0.003,-0.997]
["2024-09-05 13:17:41",5488.53,5570.0,0.0,0.05,77.7,84.4,0.003,-0.997]
["2024-09-05 13:17:41",5488.53,5575.0,0.0,0.05,82.7,89.4,0.003,-0.997]
["2024-09-05 13:17:41",5488.53,5580.0,0.0,0.05,87.7,94.4,0.003,-0.997]
["2024-09-05 13:17:41",5488.53,5585.0,0.0,0.05,92.7,99.4,0.003,-0.997]
["2024-09-05 13:17:41",5488.53,5590.0,0.0,0.05,97.7,104.4,0.002,-0.998]
["2024-09-05 13:17:41",5488.53,5595.0,0.0,0.05,102.7,109.5,0.002,-0.998]
["2024-09-05 13:17:41",5488.53,5600.0,0.0,0.05,107.7,114.7,0.002,-0.998]
["2024-09-05 13:17:41",5488.53,5605.0,0.0,0.05,112.7,121.4,0.002,-0.998]
["2024-09-05 13:17:41",5488.53,5610.0,0.0,0.05,117.7,126.4,0.002,-0.998]
["2024-09-05 13:17:50",5488.4,5365.0,119.6,127.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:17:50",5488.4,5370.0,114.6,122.5,0.0,0.05,0.996,-0.004]
["2024-09-05 13:17:50",5488.4,5375.0,109.6,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:50",5488.4,5380.0,105.5,112.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:17:50",5488.4,5385.0,100.6,107.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:17:50",5488.4,5390.0,95.7,102.5,0.05,0.15,0.993,-0.007]
["2024-09-05 13:17:50",5488.4,5395.0,90.7,97.5,0.1,0.15,0.991,-0.009]
["2024-09-05 13:17:50",5488.4,5400.0,86.7,91.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:17:50",5488.4,5405.0,80.7,87.6,0.15,0.2,0.987,-0.013]
["2024-09-05 13:17:50",5488.4,5410.0,75.8,82.6,0.15,0.25,0.985,-0.015]
["2024-09-05 13:17:50",5488.4,5415.0,70.8,77.6,0.2,0.25,0.981,-0.019]
["2024-09-05 13:17:50",5488.4,5420.0,68.6,69.8,0.3,0.35,0.975,-0.025]
["2024-09-05 13:17:50",5488.4,5425.0,63.7,64.8,0.35,0.4,0.971,-0.029]
["2024-09-05 13:17:50",5488.4,5430.0,58.8,61.2,0.5,0.55,0.961,-0.039]
["2024-09-05 13:17:50",5488.4,5435.0,53.9,55.1,0.6,0.7,0.952,-0.048]
["2024-09-05 13:17:50",5488.4,5440.0,49.3,50.3,0.85,0.9,0.937,-0.063]
["2024-09-05 13:17:50",5488.4,5445.0,44.6,45.5,1.1,1.15,0.92,-0.08]
["2024-09-05 13:17:50",5488.4,5450.0,39.9,40.7,1.45,1.5,0.898,-0.102]
["2024-09-05 13:17:50",5488.4,5455.0,35.4,36.1,1.9,2.0,0.871,-0.129]
["2024-09-05 13:17:50",5488.4,5460.0,31.0,31.7,2.5,2.55,0.837,-0.163]
["2024-09-05 13:17:50",5488.4,5465.0,26.8,27.5,3.2,3.4,0.797,-0.203]
["2024-09-05 13:17:50",5488.4,5470.0,22.8,23.4,4.2,4.3,0.748,-0.252]
["2024-09-05 13:17:50",5488.4,5475.0,19.1,19.4,5.4,5.5,0.691,-0.309]
["2024-09-05 13:17:50",5488.4,5480.0,15.7,15.9,6.9,7.0,0.627,-0.373]
["2024-09-05 13:17:50",5488.4,5485.0,12.6,12.7,8.7,8.9,0.556,-0.444]
["2024-09-05 13:17:50",5488.4,5490.0,9.8,9.9,11.0,11.1,0.48,-0.52]
["2024-09-05 13:17:50",5488.4,5495.0,7.4,7.6,13.6,13.8,0.404,-0.597]
["2024-09-05 13:17:50",5488.4,5500.0,5.4,5.6,16.6,16.8,0.33,-0.67]
["2024-09-05 13:17:50",5488.4,5505.0,3.9,4.0,19.9,20.4,0.259,-0.741]
["2024-09-05 13:17:50",5488.4,5510.0,2.7,2.75,23.6,24.2,0.198,-0.802]
["2024-09-05 13:17:50",5488.4,5515.0,1.8,1.85,27.7,28.4,0.145,-0.855]
["2024-09-05 13:17:50",5488.4,5520.0,1.15,1.2,32.0,32.7,0.101,-0.899]
["2024-09-05 13:17:50",5488.4,5525.0,0.7,0.8,36.6,37.3,0.071,-0.929]
["2024-09-05 13:17:50",5488.4,5530.0,0.45,0.5,41.0,42.1,0.047,-0.953]
["2024-09-05 13:17:50",5488.4,5535.0,0.3,0.35,44.6,47.2,0.033,-0.967]
["2024-09-05 13:17:50",5488.4,5540.0,0.2,0.25,49.5,53.1,0.023,-0.977]
["2024-09-05 13:17:50",5488.4,5545.0,0.1,0.2,56.0,56.7,0.016,-0.984]
["2024-09-05 13:17:50",5488.4,5550.0,0.1,0.15,59.4,63.0,0.013,-0.987]
["2024-09-05 13:17:50",5488.4,5555.0,0.05,0.1,64.1,68.5,0.008,-0.992]
["2024-09-05 13:17:50",5488.4,5560.0,0.05,0.1,69.0,73.5,0.008,-0.992]
["2024-09-05 13:17:50",5488.4,5565.0,0.0,0.05,74.0,78.5,0.003,-0.997]
["2024-09-05 13:17:50",5488.4,5570.0,0.0,0.05,79.0,83.5,0.003,-0.997]
["2024-09-05 13:17:50",5488.4,5575.0,0.0,0.05,84.0,88.5,0.003,-0.997]
["2024-09-05 13:17:50",5488.4,5580.0,0.0,0.05,89.0,93.5,0.003,-0.997]
["2024-09-05 13:17:50",5488.4,5585.0,0.0,0.05,94.0,98.5,0.003,-0.997]
["2024-09-05 13:17:50",5488.4,5590.0,0.0,0.05,99.0,103.5,0.002,-0.998]
["2024-09-05 13:17:50",5488.4,5595.0,0.0,0.05,104.0,108.5,0.002,-0.998]
["2024-09-05 13:17:50",5488.4,5600.0,0.0,0.05,109.0,113.5,0.002,-0.998]
["2024-09-05 13:17:50",5488.4,5605.0,0.0,0.05,114.0,118.5,0.002,-0.998]
["2024-09-05 13:17:50",5488.4,5610.0,0.0,0.05,119.0,123.5,0.002,-0.998]
["2024-09-05 13:18:00",5488.46,5365.0,119.6,127.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:18:00",5488.46,5370.0,114.6,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:18:00",5488.46,5375.0,109.6,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:00",5488.46,5380.0,105.5,112.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:00",5488.46,5385.0,100.6,107.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:00",5488.46,5390.0,95.7,102.5,0.05,0.15,0.993,-0.007]
["2024-09-05 13:18:00",5488.46,5395.0,90.7,97.5,0.1,0.15,0.991,-0.009]
["2024-09-05 13:18:00",5488.46,5400.0,87.1,91.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:18:00",5488.46,5405.0,80.7,87.6,0.15,0.2,0.987,-0.013]
["2024-09-05 13:18:00",5488.46,5410.0,75.8,82.6,0.15,0.2,0.985,-0.015]
["2024-09-05 13:18:00",5488.46,5415.0,70.8,77.6,0.2,0.25,0.981,-0.019]
["2024-09-05 13:18:00",5488.46,5420.0,65.8,69.8,0.3,0.35,0.975,-0.025]
["2024-09-05 13:18:00",5488.46,5425.0,63.4,64.9,0.35,0.4,0.971,-0.029]
["2024-09-05 13:18:00",5488.46,5430.0,58.6,60.0,0.45,0.5,0.961,-0.039]
["2024-09-05 13:18:00",5488.46,5435.0,53.7,55.2,0.6,0.7,0.951,-0.049]
["2024-09-05 13:18:00",5488.46,5440.0,49.5,50.3,0.8,0.85,0.937,-0.063]
["2024-09-05 13:18:00",5488.46,5445.0,44.8,45.5,1.05,1.15,0.919,-0.081]
["2024-09-05 13:18:00",5488.46,5450.0,40.1,40.9,1.4,1.5,0.897,-0.103]
["2024-09-05 13:18:00",5488.46,5455.0,35.6,36.3,1.85,1.95,0.869,-0.131]
["2024-09-05 13:18:00",5488.46,5460.0,31.2,31.9,2.45,2.5,0.835,-0.165]
["2024-09-05 13:18:00",5488.46,5465.0,27.0,27.6,3.2,3.3,0.794,-0.206]
["2024-09-05 13:18:00",5488.46,5470.0,22.9,23.6,4.1,4.2,0.746,-0.254]
["2024-09-05 13:18:00",5488.46,5475.0,19.4,19.6,5.3,5.4,0.69,-0.31]
["2024-09-05 13:18:00",5488.46,5480.0,15.9,16.1,6.8,6.9,0.625,-0.375]
["2024-09-05 13:18:00",5488.46,5485.0,12.7,12.9,8.6,8.8,0.554,-0.446]
["2024-09-05 13:18:00",5488.46,5490.0,9.9,10.1,10.8,11.0,0.478,-0.522]
["2024-09-05 13:18:00",5488.46,5495.0,7.5,7.7,13.4,13.6,0.402,-0.598]
["2024-09-05 13:18:00",5488.46,5500.0,5.5,5.7,16.4,16.6,0.327,-0.673]
["2024-09-05 13:18:00",5488.46,5505.0,3.9,4.1,19.6,20.2,0.258,-0.742]
["2024-09-05 13:18:00",5488.46,5510.0,2.75,2.8,23.4,24.0,0.195,-0.804]
["2024-09-05 13:18:00",5488.46,5515.0,1.8,1.9,27.5,28.1,0.143,-0.857]
["2024-09-05 13:18:00",5488.46,5520.0,1.15,1.25,31.8,32.5,0.101,-0.899]
["2024-09-05 13:18:00",5488.46,5525.0,0.75,0.8,36.3,37.1,0.069,-0.931]
["2024-09-05 13:18:00",5488.46,5530.0,0.45,0.5,41.0,41.8,0.047,-0.953]
["2024-09-05 13:18:00",5488.46,5535.0,0.3,0.35,45.8,47.3,0.033,-0.967]
["2024-09-05 13:18:00",5488.46,5540.0,0.2,0.25,49.6,53.1,0.023,-0.977]
["2024-09-05 13:18:00",5488.46,5545.0,0.1,0.15,55.8,56.4,0.016,-0.984]
["2024-09-05 13:18:00",5488.46,5550.0,0.1,0.15,59.5,63.0,0.013,-0.987]
["2024-09-05 13:18:00",5488.46,5555.0,0.05,0.1,63.8,68.2,0.008,-0.992]
["2024-09-05 13:18:00",5488.46,5560.0,0.05,0.1,68.8,73.2,0.008,-0.992]
["2024-09-05 13:18:00",5488.46,5565.0,0.0,0.05,73.8,78.2,0.003,-0.997]
["2024-09-05 13:18:00",5488.46,5570.0,0.0,0.05,78.8,83.2,0.003,-0.997]
["2024-09-05 13:18:00",5488.46,5575.0,0.0,0.05,83.8,88.2,0.003,-0.997]
["2024-09-05 13:18:00",5488.46,5580.0,0.0,0.05,88.8,93.2,0.003,-0.997]
["2024-09-05 13:18:00",5488.46,5585.0,0.0,0.05,93.8,98.2,0.003,-0.997]
["2024-09-05 13:18:00",5488.46,5590.0,0.0,0.05,98.8,103.2,0.002,-0.998]
["2024-09-05 13:18:00",5488.46,5595.0,0.0,0.05,103.8,108.2,0.002,-0.998]
["2024-09-05 13:18:00",5488.46,5600.0,0.0,0.05,108.8,113.2,0.002,-0.998]
["2024-09-05 13:18:00",5488.46,5605.0,0.0,0.05,113.8,118.2,0.002,-0.998]
["2024-09-05 13:18:00",5488.46,5610.0,0.0,0.05,118.8,123.2,0.002,-0.998]
["2024-09-05 13:18:10",5488.69,5365.0,120.6,127.5,0.0,0.1,0.997,-0.004]
["2024-09-05 13:18:10",5488.69,5370.0,115.6,122.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:10",5488.69,5375.0,110.6,117.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:10",5488.69,5380.0,105.5,112.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:10",5488.69,5385.0,100.6,107.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:10",5488.69,5390.0,95.7,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:10",5488.69,5395.0,90.7,97.5,0.1,0.15,0.991,-0.009]
["2024-09-05 13:18:10",5488.69,5400.0,87.2,91.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:18:10",5488.69,5405.0,80.7,87.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:18:10",5488.69,5410.0,75.8,82.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:18:10",5488.69,5415.0,70.8,77.6,0.2,0.25,0.982,-0.018]
["2024-09-05 13:18:10",5488.69,5420.0,68.9,72.6,0.25,0.3,0.978,-0.022]
["2024-09-05 13:18:10",5488.69,5425.0,64.0,65.0,0.35,0.4,0.971,-0.029]
["2024-09-05 13:18:10",5488.69,5430.0,58.1,60.1,0.45,0.5,0.964,-0.036]
["2024-09-05 13:18:10",5488.69,5435.0,54.3,55.2,0.6,0.65,0.953,-0.047]
["2024-09-05 13:18:10",5488.69,5440.0,49.6,50.4,0.8,0.85,0.94,-0.06]
["2024-09-05 13:18:10",5488.69,5445.0,44.9,45.7,1.05,1.1,0.923,-0.077]
["2024-09-05 13:18:10",5488.69,5450.0,40.2,41.0,1.4,1.45,0.902,-0.098]
["2024-09-05 13:18:10",5488.69,5455.0,35.7,36.4,1.85,1.9,0.875,-0.125]
["2024-09-05 13:18:10",5488.69,5460.0,31.3,31.9,2.4,2.5,0.841,-0.159]
["2024-09-05 13:18:10",5488.69,5465.0,27.0,27.7,3.1,3.2,0.801,-0.199]
["2024-09-05 13:18:10",5488.69,5470.0,23.0,23.6,4.1,4.2,0.754,-0.246]
["2024-09-05 13:18:10",5488.69,5475.0,19.4,19.6,5.2,5.4,0.697,-0.303]
["2024-09-05 13:18:10",5488.69,5480.0,15.9,16.0,6.7,6.9,0.632,-0.368]
["2024-09-05 13:18:10",5488.69,5485.0,12.7,12.8,8.5,8.7,0.561,-0.439]
["2024-09-05 13:18:10",5488.69,5490.0,9.9,10.0,10.7,10.9,0.485,-0.515]
["2024-09-05 13:18:10",5488.69,5495.0,7.5,7.6,13.3,13.5,0.409,-0.591]
["2024-09-05 13:18:10",5488.69,5500.0,5.5,5.7,16.3,16.5,0.334,-0.666]
["2024-09-05 13:18:10",5488.69,5505.0,3.9,4.1,19.5,20.1,0.264,-0.736]
["2024-09-05 13:18:10",5488.69,5510.0,2.75,2.8,23.3,23.9,0.202,-0.798]
["2024-09-05 13:18:10",5488.69,5515.0,1.8,1.9,27.3,28.1,0.148,-0.852]
["2024-09-05 13:18:10",5488.69,5520.0,1.2,1.25,31.7,32.4,0.104,-0.896]
["2024-09-05 13:18:10",5488.69,5525.0,0.75,0.8,36.2,37.0,0.071,-0.929]
["2024-09-05 13:18:10",5488.69,5530.0,0.45,0.55,39.4,41.7,0.05,-0.95]
["2024-09-05 13:18:10",5488.69,5535.0,0.3,0.35,45.7,46.7,0.033,-0.967]
["2024-09-05 13:18:10",5488.69,5540.0,0.2,0.25,49.1,52.6,0.024,-0.976]
["2024-09-05 13:18:10",5488.69,5545.0,0.1,0.2,55.7,56.3,0.016,-0.984]
["2024-09-05 13:18:10",5488.69,5550.0,0.1,0.15,59.0,62.5,0.013,-0.987]
["2024-09-05 13:18:10",5488.69,5555.0,0.05,0.1,63.8,68.0,0.008,-0.992]
["2024-09-05 13:18:10",5488.69,5560.0,0.05,0.1,68.5,73.0,0.008,-0.992]
["2024-09-05 13:18:10",5488.69,5565.0,0.0,0.05,73.5,78.0,0.003,-0.997]
["2024-09-05 13:18:10",5488.69,5570.0,0.0,0.05,78.7,83.0,0.003,-0.997]
["2024-09-05 13:18:10",5488.69,5575.0,0.0,0.05,83.7,88.0,0.003,-0.997]
["2024-09-05 13:18:10",5488.69,5580.0,0.0,0.05,88.5,93.0,0.003,-0.997]
["2024-09-05 13:18:10",5488.69,5585.0,0.0,0.05,93.5,98.0,0.003,-0.997]
["2024-09-05 13:18:10",5488.69,5590.0,0.0,0.05,98.7,103.0,0.002,-0.998]
["2024-09-05 13:18:10",5488.69,5595.0,0.0,0.05,103.5,108.0,0.002,-0.998]
["2024-09-05 13:18:10",5488.69,5600.0,0.0,0.05,108.7,113.0,0.002,-0.998]
["2024-09-05 13:18:10",5488.69,5605.0,0.0,0.05,113.5,118.0,0.002,-0.998]
["2024-09-05 13:18:10",5488.69,5610.0,0.0,0.05,118.7,123.0,0.002,-0.998]
["2024-09-05 13:18:19",5488.43,5365.0,124.0,124.8,0.0,0.1,0.997,-0.004]
["2024-09-05 13:18:19",5488.43,5370.0,119.0,119.8,0.0,0.1,0.995,-0.005]
["2024-09-05 13:18:19",5488.43,5375.0,114.0,114.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:19",5488.43,5380.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:19",5488.43,5385.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:19",5488.43,5390.0,99.0,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:19",5488.43,5395.0,94.0,94.8,0.1,0.15,0.991,-0.009]
["2024-09-05 13:18:19",5488.43,5400.0,89.1,89.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:18:19",5488.43,5405.0,84.1,84.9,0.15,0.2,0.988,-0.012]
["2024-09-05 13:18:19",5488.43,5410.0,79.2,79.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:18:19",5488.43,5415.0,74.2,75.0,0.2,0.25,0.982,-0.018]
["2024-09-05 13:18:19",5488.43,5420.0,69.2,70.0,0.25,0.3,0.978,-0.022]
["2024-09-05 13:18:19",5488.43,5425.0,64.3,65.1,0.35,0.4,0.971,-0.029]
["2024-09-05 13:18:19",5488.43,5430.0,59.5,60.2,0.45,0.5,0.964,-0.036]
["2024-09-05 13:18:19",5488.43,5435.0,54.6,55.4,0.6,0.65,0.953,-0.047]
["2024-09-05 13:18:19",5488.43,5440.0,49.8,50.6,0.8,0.85,0.94,-0.06]
["2024-09-05 13:18:19",5488.43,5445.0,45.0,45.8,1.05,1.1,0.923,-0.077]
["2024-09-05 13:18:19",5488.43,5450.0,40.5,41.1,1.4,1.45,0.902,-0.098]
["2024-09-05 13:18:19",5488.43,5455.0,35.9,36.5,1.85,1.9,0.875,-0.125]
["2024-09-05 13:18:19",5488.43,5460.0,31.5,32.0,2.4,2.45,0.841,-0.159]
["2024-09-05 13:18:19",5488.43,5465.0,27.2,27.8,3.1,3.2,0.801,-0.199]
["2024-09-05 13:18:19",5488.43,5470.0,23.1,23.7,4.0,4.2,0.754,-0.246]
["2024-09-05 13:18:19",5488.43,5475.0,19.4,19.6,5.2,5.4,0.697,-0.303]
["2024-09-05 13:18:19",5488.43,5480.0,15.9,16.1,6.7,6.9,0.632,-0.368]
["2024-09-05 13:18:19",5488.43,5485.0,12.7,12.9,8.5,8.7,0.561,-0.439]
["2024-09-05 13:18:19",5488.43,5490.0,9.9,10.1,10.7,10.9,0.485,-0.515]
["2024-09-05 13:18:19",5488.43,5495.0,7.5,7.7,13.3,13.5,0.409,-0.591]
["2024-09-05 13:18:19",5488.43,5500.0,5.5,5.7,16.3,16.5,0.334,-0.666]
["2024-09-05 13:18:19",5488.43,5505.0,3.9,4.1,19.5,20.0,0.264,-0.736]
["2024-09-05 13:18:19",5488.43,5510.0,2.75,2.8,23.2,23.8,0.202,-0.798]
["2024-09-05 13:18:19",5488.43,5515.0,1.8,1.9,27.2,27.9,0.148,-0.852]
["2024-09-05 13:18:19",5488.43,5520.0,1.15,1.25,31.6,32.2,0.104,-0.896]
["2024-09-05 13:18:19",5488.43,5525.0,0.75,0.8,36.1,36.8,0.071,-0.929]
["2024-09-05 13:18:19",5488.43,5530.0,0.45,0.55,40.8,41.5,0.05,-0.95]
["2024-09-05 13:18:19",5488.43,5535.0,0.3,0.35,45.6,46.4,0.033,-0.967]
["2024-09-05 13:18:19",5488.43,5540.0,0.2,0.25,50.5,51.2,0.024,-0.976]
["2024-09-05 13:18:19",5488.43,5545.0,0.1,0.2,55.4,56.2,0.016,-0.984]
["2024-09-05 13:18:19",5488.43,5550.0,0.1,0.15,60.4,61.1,0.013,-0.987]
["2024-09-05 13:18:19",5488.43,5555.0,0.05,0.1,65.3,66.1,0.008,-0.992]
["2024-09-05 13:18:19",5488.43,5560.0,0.05,0.1,70.3,71.1,0.008,-0.992]
["2024-09-05 13:18:19",5488.43,5565.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-09-05 13:18:19",5488.43,5570.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 13:18:19",5488.43,5575.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 13:18:19",5488.43,5580.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-09-05 13:18:19",5488.43,5585.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-09-05 13:18:19",5488.43,5590.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-09-05 13:18:19",5488.43,5595.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-09-05 13:18:19",5488.43,5600.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 13:18:19",5488.43,5605.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 13:18:19",5488.43,5610.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-09-05 13:18:29",5488.88,5365.0,124.1,129.0,0.0,0.1,0.997,-0.004]
["2024-09-05 13:18:29",5488.88,5370.0,119.1,124.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:18:29",5488.88,5375.0,114.1,118.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:29",5488.88,5380.0,109.2,112.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:29",5488.88,5385.0,104.2,107.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:29",5488.88,5390.0,96.0,102.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:29",5488.88,5395.0,94.2,97.9,0.05,0.15,0.991,-0.009]
["2024-09-05 13:18:29",5488.88,5400.0,89.2,91.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:18:29",5488.88,5405.0,84.2,87.8,0.1,0.2,0.988,-0.012]
["2024-09-05 13:18:29",5488.88,5410.0,79.3,82.8,0.15,0.2,0.986,-0.014]
["2024-09-05 13:18:29",5488.88,5415.0,74.3,78.1,0.2,0.25,0.982,-0.018]
["2024-09-05 13:18:29",5488.88,5420.0,69.3,72.9,0.25,0.3,0.978,-0.022]
["2024-09-05 13:18:29",5488.88,5425.0,64.5,65.2,0.35,0.4,0.971,-0.029]
["2024-09-05 13:18:29",5488.88,5430.0,59.6,60.2,0.45,0.5,0.964,-0.036]
["2024-09-05 13:18:29",5488.88,5435.0,54.7,55.4,0.6,0.65,0.953,-0.047]
["2024-09-05 13:18:29",5488.88,5440.0,49.9,52.0,0.75,0.85,0.94,-0.06]
["2024-09-05 13:18:29",5488.88,5445.0,45.2,45.8,1.0,1.1,0.923,-0.077]
["2024-09-05 13:18:29",5488.88,5450.0,40.6,41.3,1.35,1.4,0.901,-0.098]
["2024-09-05 13:18:29",5488.88,5455.0,36.0,36.5,1.75,1.85,0.874,-0.126]
["2024-09-05 13:18:29",5488.88,5460.0,31.6,32.1,2.35,2.4,0.841,-0.159]
["2024-09-05 13:18:29",5488.88,5465.0,27.2,27.8,3.0,3.1,0.801,-0.199]
["2024-09-05 13:18:29",5488.88,5470.0,23.2,23.7,3.9,4.1,0.753,-0.247]
["2024-09-05 13:18:29",5488.88,5475.0,19.5,19.7,5.1,5.3,0.696,-0.304]
["2024-09-05 13:18:29",5488.88,5480.0,16.0,16.2,6.6,6.7,0.631,-0.37]
["2024-09-05 13:18:29",5488.88,5485.0,12.8,13.0,8.4,8.5,0.559,-0.442]
["2024-09-05 13:18:29",5488.88,5490.0,10.0,10.1,10.5,10.7,0.482,-0.518]
["2024-09-05 13:18:29",5488.88,5495.0,7.6,7.7,13.1,13.3,0.407,-0.593]
["2024-09-05 13:18:29",5488.88,5500.0,5.6,5.7,16.1,16.3,0.332,-0.667]
["2024-09-05 13:18:29",5488.88,5505.0,3.9,4.1,19.3,19.9,0.262,-0.737]
["2024-09-05 13:18:29",5488.88,5510.0,2.75,2.8,23.1,23.7,0.2,-0.8]
["2024-09-05 13:18:29",5488.88,5515.0,1.8,1.9,27.1,27.7,0.147,-0.853]
["2024-09-05 13:18:29",5488.88,5520.0,1.2,1.25,31.5,32.1,0.104,-0.896]
["2024-09-05 13:18:29",5488.88,5525.0,0.75,0.8,36.0,36.7,0.071,-0.929]
["2024-09-05 13:18:29",5488.88,5530.0,0.45,0.55,40.7,41.4,0.049,-0.951]
["2024-09-05 13:18:29",5488.88,5535.0,0.3,0.35,44.0,46.2,0.033,-0.967]
["2024-09-05 13:18:29",5488.88,5540.0,0.2,0.25,48.9,51.1,0.023,-0.977]
["2024-09-05 13:18:29",5488.88,5545.0,0.1,0.2,53.8,56.1,0.016,-0.984]
["2024-09-05 13:18:29",5488.88,5550.0,0.1,0.15,58.8,61.0,0.013,-0.987]
["2024-09-05 13:18:29",5488.88,5555.0,0.05,0.1,63.5,66.0,0.008,-0.992]
["2024-09-05 13:18:29",5488.88,5560.0,0.05,0.1,68.5,71.0,0.008,-0.992]
["2024-09-05 13:18:29",5488.88,5565.0,0.0,0.05,73.5,75.9,0.003,-0.997]
["2024-09-05 13:18:29",5488.88,5570.0,0.0,0.05,78.5,81.0,0.003,-0.997]
["2024-09-05 13:18:29",5488.88,5575.0,0.0,0.05,83.5,87.8,0.003,-0.997]
["2024-09-05 13:18:29",5488.88,5580.0,0.0,0.05,88.5,90.9,0.003,-0.997]
["2024-09-05 13:18:29",5488.88,5585.0,0.0,0.05,93.5,95.9,0.003,-0.997]
["2024-09-05 13:18:29",5488.88,5590.0,0.0,0.05,98.5,102.8,0.002,-0.998]
["2024-09-05 13:18:29",5488.88,5595.0,0.0,0.05,103.5,105.9,0.002,-0.998]
["2024-09-05 13:18:29",5488.88,5600.0,0.0,0.05,108.5,110.9,0.002,-0.998]
["2024-09-05 13:18:29",5488.88,5605.0,0.0,0.05,113.5,115.9,0.002,-0.998]
["2024-09-05 13:18:29",5488.88,5610.0,0.0,0.05,118.5,122.8,0.002,-0.998]
["2024-09-05 13:18:39",5488.94,5365.0,124.7,129.0,0.0,0.1,0.997,-0.003]
["2024-09-05 13:18:39",5488.94,5370.0,119.8,120.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:18:39",5488.94,5375.0,114.8,115.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:39",5488.94,5380.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:39",5488.94,5385.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:39",5488.94,5390.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:39",5488.94,5395.0,94.8,95.5,0.05,0.15,0.992,-0.008]
["2024-09-05 13:18:39",5488.94,5400.0,89.8,90.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:18:39",5488.94,5405.0,84.9,85.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:18:39",5488.94,5410.0,79.9,80.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:18:39",5488.94,5415.0,74.9,75.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:18:39",5488.94,5420.0,70.0,70.7,0.25,0.3,0.978,-0.022]
["2024-09-05 13:18:39",5488.94,5425.0,65.1,65.8,0.35,0.4,0.971,-0.029]
["2024-09-05 13:18:39",5488.94,5430.0,60.2,60.9,0.4,0.5,0.964,-0.036]
["2024-09-05 13:18:39",5488.94,5435.0,55.3,56.0,0.55,0.6,0.955,-0.045]
["2024-09-05 13:18:39",5488.94,5440.0,50.5,51.2,0.75,0.8,0.942,-0.058]
["2024-09-05 13:18:39",5488.94,5445.0,45.7,47.4,1.0,1.05,0.926,-0.074]
["2024-09-05 13:18:39",5488.94,5450.0,41.1,41.7,1.3,1.35,0.903,-0.097]
["2024-09-05 13:18:39",5488.94,5455.0,36.5,37.1,1.7,1.75,0.878,-0.122]
["2024-09-05 13:18:39",5488.94,5460.0,32.1,32.6,2.25,2.3,0.844,-0.156]
["2024-09-05 13:18:39",5488.94,5465.0,27.7,28.3,2.95,3.0,0.805,-0.195]
["2024-09-05 13:18:39",5488.94,5470.0,23.6,24.0,3.8,3.9,0.757,-0.243]
["2024-09-05 13:18:39",5488.94,5475.0,19.8,20.3,4.9,5.0,0.701,-0.299]
["2024-09-05 13:18:39",5488.94,5480.0,16.4,16.6,6.3,6.5,0.635,-0.365]
["2024-09-05 13:18:39",5488.94,5485.0,13.1,13.3,8.1,8.2,0.563,-0.437]
["2024-09-05 13:18:39",5488.94,5490.0,10.3,10.4,10.2,10.4,0.487,-0.514]
["2024-09-05 13:18:39",5488.94,5495.0,7.8,7.9,12.7,12.9,0.41,-0.59]
["2024-09-05 13:18:39",5488.94,5500.0,5.7,5.9,15.7,15.9,0.335,-0.665]
["2024-09-05 13:18:39",5488.94,5505.0,4.1,4.2,18.8,19.4,0.265,-0.735]
["2024-09-05 13:18:39",5488.94,5510.0,2.85,2.9,22.5,23.1,0.201,-0.799]
["2024-09-05 13:18:39",5488.94,5515.0,1.9,1.95,26.6,27.1,0.147,-0.853]
["2024-09-05 13:18:39",5488.94,5520.0,1.2,1.3,30.9,31.5,0.105,-0.895]
["2024-09-05 13:18:39",5488.94,5525.0,0.75,0.85,35.4,36.1,0.072,-0.928]
["2024-09-05 13:18:39",5488.94,5530.0,0.5,0.55,40.1,40.7,0.049,-0.951]
["2024-09-05 13:18:39",5488.94,5535.0,0.3,0.35,44.9,45.6,0.033,-0.967]
["2024-09-05 13:18:39",5488.94,5540.0,0.2,0.25,49.8,50.5,0.024,-0.976]
["2024-09-05 13:18:39",5488.94,5545.0,0.15,0.2,54.7,55.4,0.018,-0.982]
["2024-09-05 13:18:39",5488.94,5550.0,0.1,0.15,59.7,60.4,0.013,-0.987]
["2024-09-05 13:18:39",5488.94,5555.0,0.05,0.1,64.6,65.4,0.008,-0.992]
["2024-09-05 13:18:39",5488.94,5560.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-09-05 13:18:39",5488.94,5565.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-09-05 13:18:39",5488.94,5570.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-09-05 13:18:39",5488.94,5575.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-09-05 13:18:39",5488.94,5580.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-09-05 13:18:39",5488.94,5585.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-09-05 13:18:39",5488.94,5590.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-09-05 13:18:39",5488.94,5595.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-09-05 13:18:39",5488.94,5600.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-09-05 13:18:39",5488.94,5605.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-09-05 13:18:39",5488.94,5610.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-09-05 13:18:48",5491.24,5370.0,121.6,122.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:18:48",5491.24,5375.0,116.6,117.6,0.0,0.1,0.995,-0.005]
["2024-09-05 13:18:48",5491.24,5380.0,111.6,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:48",5491.24,5385.0,106.6,107.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:48",5491.24,5390.0,101.6,102.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:48",5491.24,5395.0,96.6,97.7,0.05,0.1,0.992,-0.008]
["2024-09-05 13:18:48",5491.24,5400.0,91.7,92.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:18:48",5491.24,5405.0,86.7,87.7,0.1,0.15,0.988,-0.012]
["2024-09-05 13:18:48",5491.24,5410.0,81.7,82.7,0.1,0.2,0.986,-0.014]
["2024-09-05 13:18:48",5491.24,5415.0,76.7,77.8,0.15,0.2,0.982,-0.018]
["2024-09-05 13:18:48",5491.24,5420.0,71.8,72.8,0.2,0.25,0.978,-0.022]
["2024-09-05 13:18:48",5491.24,5425.0,66.8,67.9,0.25,0.3,0.971,-0.029]
["2024-09-05 13:18:48",5491.24,5430.0,61.9,62.9,0.35,0.4,0.964,-0.036]
["2024-09-05 13:18:48",5491.24,5435.0,57.0,58.0,0.45,0.5,0.955,-0.045]
["2024-09-05 13:18:48",5491.24,5440.0,52.2,53.2,0.6,0.65,0.942,-0.058]
["2024-09-05 13:18:48",5491.24,5445.0,47.4,48.3,0.8,0.85,0.926,-0.074]
["2024-09-05 13:18:48",5491.24,5450.0,42.6,43.6,1.05,1.1,0.903,-0.097]
["2024-09-05 13:18:48",5491.24,5455.0,38.1,38.8,1.4,1.45,0.878,-0.122]
["2024-09-05 13:18:48",5491.24,5460.0,33.5,34.3,1.85,1.9,0.844,-0.156]
["2024-09-05 13:18:48",5491.24,5465.0,29.2,29.9,2.45,2.5,0.805,-0.195]
["2024-09-05 13:18:48",5491.24,5470.0,25.0,25.6,3.2,3.3,0.757,-0.243]
["2024-09-05 13:18:48",5491.24,5475.0,20.9,21.7,4.2,4.3,0.701,-0.299]
["2024-09-05 13:18:48",5491.24,5480.0,17.5,17.7,5.5,5.6,0.635,-0.365]
["2024-09-05 13:18:48",5491.24,5485.0,14.1,14.3,7.1,7.2,0.563,-0.437]
["2024-09-05 13:18:48",5491.24,5490.0,11.1,11.3,9.0,9.2,0.487,-0.514]
["2024-09-05 13:18:48",5491.24,5495.0,8.5,8.6,11.4,11.6,0.41,-0.59]
["2024-09-05 13:18:48",5491.24,5500.0,6.3,6.4,14.2,14.4,0.335,-0.665]
["2024-09-05 13:18:48",5491.24,5505.0,4.5,4.6,17.2,17.9,0.265,-0.735]
["2024-09-05 13:18:48",5491.24,5510.0,3.1,3.3,20.8,21.5,0.201,-0.799]
["2024-09-05 13:18:48",5491.24,5515.0,2.1,2.2,24.6,25.4,0.147,-0.853]
["2024-09-05 13:18:48",5491.24,5520.0,1.4,1.45,28.8,29.7,0.105,-0.895]
["2024-09-05 13:18:48",5491.24,5525.0,0.85,0.9,33.3,34.2,0.072,-0.928]
["2024-09-05 13:18:48",5491.24,5530.0,0.55,0.6,38.2,38.9,0.049,-0.951]
["2024-09-05 13:18:48",5491.24,5535.0,0.35,0.4,42.8,43.8,0.033,-0.967]
["2024-09-05 13:18:48",5491.24,5540.0,0.2,0.25,47.7,50.1,0.024,-0.976]
["2024-09-05 13:18:48",5491.24,5545.0,0.15,0.2,52.6,53.6,0.018,-0.982]
["2024-09-05 13:18:48",5491.24,5550.0,0.1,0.15,57.5,58.6,0.013,-0.987]
["2024-09-05 13:18:48",5491.24,5555.0,0.05,0.1,62.5,63.5,0.008,-0.992]
["2024-09-05 13:18:48",5491.24,5560.0,0.05,0.1,67.5,68.5,0.008,-0.992]
["2024-09-05 13:18:48",5491.24,5565.0,0.0,0.05,72.5,73.5,0.003,-0.997]
["2024-09-05 13:18:48",5491.24,5570.0,0.0,0.05,77.4,78.5,0.003,-0.997]
["2024-09-05 13:18:48",5491.24,5575.0,0.0,0.05,82.4,83.5,0.003,-0.997]
["2024-09-05 13:18:48",5491.24,5580.0,0.0,0.05,87.4,88.5,0.003,-0.997]
["2024-09-05 13:18:48",5491.24,5585.0,0.0,0.05,92.4,93.5,0.003,-0.997]
["2024-09-05 13:18:48",5491.24,5590.0,0.0,0.05,97.4,98.5,0.002,-0.998]
["2024-09-05 13:18:48",5491.24,5595.0,0.0,0.05,102.4,103.5,0.002,-0.998]
["2024-09-05 13:18:48",5491.24,5600.0,0.0,0.05,107.4,108.5,0.002,-0.998]
["2024-09-05 13:18:48",5491.24,5605.0,0.0,0.05,112.4,113.5,0.002,-0.998]
["2024-09-05 13:18:48",5491.24,5610.0,0.0,0.05,117.4,118.5,0.002,-0.998]
["2024-09-05 13:18:48",5491.24,5615.0,0.0,0.05,122.4,123.5,0.002,-0.998]
["2024-09-05 13:18:58",5491.18,5370.0,121.6,122.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:18:58",5491.18,5375.0,116.6,117.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:18:58",5491.18,5380.0,111.6,112.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:18:58",5491.18,5385.0,106.6,107.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:58",5491.18,5390.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:58",5491.18,5395.0,96.6,97.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:18:58",5491.18,5400.0,91.6,92.4,0.1,0.15,0.991,-0.009]
["2024-09-05 13:18:58",5491.18,5405.0,86.7,87.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:18:58",5491.18,5410.0,81.7,82.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:18:58",5491.18,5415.0,76.7,77.5,0.15,0.2,0.986,-0.014]
["2024-09-05 13:18:58",5491.18,5420.0,71.8,72.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:18:58",5491.18,5425.0,66.8,67.6,0.25,0.3,0.978,-0.022]
["2024-09-05 13:18:58",5491.18,5430.0,61.9,62.6,0.35,0.4,0.97,-0.03]
["2024-09-05 13:18:58",5491.18,5435.0,57.0,57.7,0.45,0.5,0.963,-0.037]
["2024-09-05 13:18:58",5491.18,5440.0,52.2,52.9,0.6,0.65,0.952,-0.048]
["2024-09-05 13:18:58",5491.18,5445.0,47.4,48.1,0.8,0.85,0.937,-0.063]
["2024-09-05 13:18:58",5491.18,5450.0,42.6,43.3,1.05,1.15,0.918,-0.082]
["2024-09-05 13:18:58",5491.18,5455.0,38.1,38.6,1.4,1.5,0.895,-0.105]
["2024-09-05 13:18:58",5491.18,5460.0,33.5,34.1,1.9,1.95,0.866,-0.134]
["2024-09-05 13:18:58",5491.18,5465.0,29.1,29.7,2.5,2.55,0.829,-0.171]
["2024-09-05 13:18:58",5491.18,5470.0,24.9,25.5,3.3,3.4,0.785,-0.215]
["2024-09-05 13:18:58",5491.18,5475.0,20.9,21.5,4.3,4.4,0.732,-0.268]
["2024-09-05 13:18:58",5491.18,5480.0,17.4,17.6,5.5,5.7,0.669,-0.331]
["2024-09-05 13:18:58",5491.18,5485.0,14.0,14.2,7.2,7.3,0.599,-0.401]
["2024-09-05 13:18:58",5491.18,5490.0,11.0,11.2,9.1,9.3,0.522,-0.478]
["2024-09-05 13:18:58",5491.18,5495.0,8.4,8.6,11.5,11.7,0.443,-0.557]
["2024-09-05 13:18:58",5491.18,5500.0,6.2,6.4,14.3,14.5,0.365,-0.635]
["2024-09-05 13:18:58",5491.18,5505.0,4.5,4.6,17.4,17.9,0.29,-0.71]
["2024-09-05 13:18:58",5491.18,5510.0,3.1,3.2,20.9,21.5,0.222,-0.778]
["2024-09-05 13:18:58",5491.18,5515.0,2.1,2.15,24.9,25.6,0.163,-0.837]
["2024-09-05 13:18:58",5491.18,5520.0,1.35,1.4,29.1,29.8,0.116,-0.884]
["2024-09-05 13:18:58",5491.18,5525.0,0.85,0.9,33.6,34.3,0.081,-0.919]
["2024-09-05 13:18:58",5491.18,5530.0,0.55,0.6,38.4,39.0,0.054,-0.946]
["2024-09-05 13:18:58",5491.18,5535.0,0.35,0.4,43.1,43.8,0.038,-0.962]
["2024-09-05 13:18:58",5491.18,5540.0,0.2,0.25,48.0,50.2,0.024,-0.976]
["2024-09-05 13:18:58",5491.18,5545.0,0.15,0.2,52.9,53.6,0.019,-0.981]
["2024-09-05 13:18:58",5491.18,5550.0,0.1,0.15,57.8,58.6,0.014,-0.986]
["2024-09-05 13:18:58",5491.18,5555.0,0.05,0.1,62.8,63.6,0.009,-0.991]
["2024-09-05 13:18:58",5491.18,5560.0,0.05,0.1,67.8,68.5,0.008,-0.992]
["2024-09-05 13:18:58",5491.18,5565.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-09-05 13:18:58",5491.18,5570.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-09-05 13:18:58",5491.18,5575.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-09-05 13:18:58",5491.18,5580.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-09-05 13:18:58",5491.18,5585.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-09-05 13:18:58",5491.18,5590.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-09-05 13:18:58",5491.18,5595.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-09-05 13:18:58",5491.18,5600.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-09-05 13:18:58",5491.18,5605.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-09-05 13:18:58",5491.18,5610.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-09-05 13:18:58",5491.18,5615.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-09-05 13:19:07",5491.11,5370.0,121.9,122.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:19:07",5491.11,5375.0,116.9,117.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:19:07",5491.11,5380.0,111.9,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:19:07",5491.11,5385.0,106.9,107.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:07",5491.11,5390.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:07",5491.11,5395.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:07",5491.11,5400.0,91.9,92.6,0.05,0.15,0.991,-0.008]
["2024-09-05 13:19:07",5491.11,5405.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:19:07",5491.11,5410.0,82.0,82.7,0.1,0.2,0.988,-0.012]
["2024-09-05 13:19:07",5491.11,5415.0,77.0,77.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:19:07",5491.11,5420.0,72.0,72.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:19:07",5491.11,5425.0,67.1,67.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:19:07",5491.11,5430.0,62.2,62.9,0.35,0.4,0.97,-0.03]
["2024-09-05 13:19:07",5491.11,5435.0,57.3,58.0,0.45,0.5,0.963,-0.037]
["2024-09-05 13:19:07",5491.11,5440.0,52.5,53.1,0.6,0.65,0.952,-0.048]
["2024-09-05 13:19:07",5491.11,5445.0,47.7,48.3,0.8,0.85,0.936,-0.063]
["2024-09-05 13:19:07",5491.11,5450.0,42.9,43.6,1.05,1.15,0.919,-0.081]
["2024-09-05 13:19:07",5491.11,5455.0,38.3,38.9,1.4,1.45,0.895,-0.105]
["2024-09-05 13:19:07",5491.11,5460.0,33.8,34.3,1.85,1.95,0.866,-0.135]
["2024-09-05 13:19:07",5491.11,5465.0,29.4,30.0,2.45,2.55,0.829,-0.171]
["2024-09-05 13:19:07",5491.11,5470.0,25.2,25.8,3.2,3.3,0.784,-0.216]
["2024-09-05 13:19:07",5491.11,5475.0,21.2,21.8,4.2,4.3,0.732,-0.268]
["2024-09-05 13:19:07",5491.11,5480.0,17.6,17.8,5.5,5.6,0.669,-0.331]
["2024-09-05 13:19:07",5491.11,5485.0,14.2,14.3,7.1,7.2,0.599,-0.401]
["2024-09-05 13:19:07",5491.11,5490.0,11.2,11.3,9.0,9.2,0.521,-0.478]
["2024-09-05 13:19:07",5491.11,5495.0,8.5,8.7,11.4,11.6,0.443,-0.557]
["2024-09-05 13:19:07",5491.11,5500.0,6.3,6.4,14.2,14.4,0.366,-0.635]
["2024-09-05 13:19:07",5491.11,5505.0,4.5,4.7,17.2,17.8,0.292,-0.709]
["2024-09-05 13:19:07",5491.11,5510.0,3.1,3.3,20.8,21.4,0.224,-0.776]
["2024-09-05 13:19:07",5491.11,5515.0,2.1,2.2,24.8,25.3,0.164,-0.836]
["2024-09-05 13:19:07",5491.11,5520.0,1.35,1.4,29.0,29.6,0.117,-0.883]
["2024-09-05 13:19:07",5491.11,5525.0,0.85,0.9,33.5,34.1,0.081,-0.919]
["2024-09-05 13:19:07",5491.11,5530.0,0.55,0.6,38.1,38.8,0.054,-0.946]
["2024-09-05 13:19:07",5491.11,5535.0,0.35,0.4,42.9,43.6,0.038,-0.962]
["2024-09-05 13:19:07",5491.11,5540.0,0.2,0.25,47.8,48.4,0.024,-0.976]
["2024-09-05 13:19:07",5491.11,5545.0,0.15,0.2,52.7,53.4,0.019,-0.981]
["2024-09-05 13:19:07",5491.11,5550.0,0.1,0.15,57.6,58.3,0.014,-0.986]
["2024-09-05 13:19:07",5491.11,5555.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-09-05 13:19:07",5491.11,5560.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-09-05 13:19:07",5491.11,5565.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-09-05 13:19:07",5491.11,5570.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-09-05 13:19:07",5491.11,5575.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-09-05 13:19:07",5491.11,5580.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 13:19:07",5491.11,5585.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 13:19:07",5491.11,5590.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-09-05 13:19:07",5491.11,5595.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-09-05 13:19:07",5491.11,5600.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 13:19:07",5491.11,5605.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 13:19:07",5491.11,5610.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-09-05 13:19:07",5491.11,5615.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-09-05 13:19:17",5492.18,5370.0,122.6,123.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:19:17",5492.18,5375.0,117.6,118.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:19:17",5492.18,5380.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:19:17",5492.18,5385.0,107.7,108.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:17",5492.18,5390.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:17",5492.18,5395.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:17",5492.18,5400.0,92.7,93.4,0.05,0.15,0.991,-0.008]
["2024-09-05 13:19:17",5492.18,5405.0,87.7,88.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:19:17",5492.18,5410.0,82.7,83.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:19:17",5492.18,5415.0,77.8,78.5,0.15,0.2,0.986,-0.014]
["2024-09-05 13:19:17",5492.18,5420.0,72.8,73.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:19:17",5492.18,5425.0,67.9,68.6,0.25,0.3,0.978,-0.022]
["2024-09-05 13:19:17",5492.18,5430.0,63.0,63.6,0.35,0.4,0.97,-0.03]
["2024-09-05 13:19:17",5492.18,5435.0,58.1,58.7,0.4,0.5,0.963,-0.037]
["2024-09-05 13:19:17",5492.18,5440.0,53.2,53.9,0.6,0.65,0.952,-0.048]
["2024-09-05 13:19:17",5492.18,5445.0,48.4,49.1,0.75,0.8,0.936,-0.063]
["2024-09-05 13:19:17",5492.18,5450.0,43.6,44.3,1.0,1.05,0.919,-0.081]
["2024-09-05 13:19:17",5492.18,5455.0,39.1,39.6,1.35,1.4,0.895,-0.105]
["2024-09-05 13:19:17",5492.18,5460.0,34.5,35.0,1.8,1.85,0.866,-0.135]
["2024-09-05 13:19:17",5492.18,5465.0,30.1,30.6,2.35,2.4,0.829,-0.171]
["2024-09-05 13:19:17",5492.18,5470.0,25.8,26.4,3.1,3.2,0.784,-0.216]
["2024-09-05 13:19:17",5492.18,5475.0,21.8,22.3,4.0,4.2,0.732,-0.268]
["2024-09-05 13:19:17",5492.18,5480.0,18.1,18.3,5.2,5.4,0.669,-0.331]
["2024-09-05 13:19:17",5492.18,5485.0,14.7,14.9,6.8,6.9,0.599,-0.401]
["2024-09-05 13:19:17",5492.18,5490.0,11.6,11.8,8.7,8.9,0.521,-0.478]
["2024-09-05 13:19:17",5492.18,5495.0,8.9,9.1,11.0,11.2,0.443,-0.557]
["2024-09-05 13:19:17",5492.18,5500.0,6.6,6.8,13.7,13.9,0.366,-0.635]
["2024-09-05 13:19:17",5492.18,5505.0,4.8,4.9,16.7,17.2,0.292,-0.709]
["2024-09-05 13:19:17",5492.18,5510.0,3.3,3.4,20.2,20.8,0.224,-0.776]
["2024-09-05 13:19:17",5492.18,5515.0,2.25,2.3,24.1,24.6,0.164,-0.836]
["2024-09-05 13:19:17",5492.18,5520.0,1.45,1.5,28.2,28.9,0.117,-0.883]
["2024-09-05 13:19:17",5492.18,5525.0,0.9,1.0,32.7,33.4,0.081,-0.919]
["2024-09-05 13:19:17",5492.18,5530.0,0.55,0.65,37.3,38.0,0.054,-0.946]
["2024-09-05 13:19:17",5492.18,5535.0,0.35,0.4,42.1,42.8,0.038,-0.962]
["2024-09-05 13:19:17",5492.18,5540.0,0.25,0.3,47.0,47.7,0.024,-0.976]
["2024-09-05 13:19:17",5492.18,5545.0,0.15,0.2,51.9,52.6,0.019,-0.981]
["2024-09-05 13:19:17",5492.18,5550.0,0.1,0.15,56.8,57.5,0.014,-0.986]
["2024-09-05 13:19:17",5492.18,5555.0,0.05,0.1,61.8,62.5,0.009,-0.991]
["2024-09-05 13:19:17",5492.18,5560.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-09-05 13:19:17",5492.18,5565.0,0.0,0.1,71.8,72.5,0.003,-0.997]
["2024-09-05 13:19:17",5492.18,5570.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-09-05 13:19:17",5492.18,5575.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-09-05 13:19:17",5492.18,5580.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 13:19:17",5492.18,5585.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 13:19:17",5492.18,5590.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-09-05 13:19:17",5492.18,5595.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 13:19:17",5492.18,5600.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 13:19:17",5492.18,5605.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 13:19:17",5492.18,5610.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 13:19:17",5492.18,5615.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 13:19:26",5492.23,5370.0,122.4,123.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:19:26",5492.23,5375.0,117.4,118.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:19:26",5492.23,5380.0,112.4,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:19:26",5492.23,5385.0,107.4,108.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:19:26",5492.23,5390.0,102.4,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:26",5492.23,5395.0,97.4,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:26",5492.23,5400.0,92.5,93.2,0.05,0.15,0.992,-0.008]
["2024-09-05 13:19:26",5492.23,5405.0,87.5,88.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:19:26",5492.23,5410.0,82.5,83.3,0.1,0.2,0.988,-0.012]
["2024-09-05 13:19:26",5492.23,5415.0,77.5,78.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:19:26",5492.23,5420.0,72.6,73.3,0.2,0.25,0.982,-0.018]
["2024-09-05 13:19:26",5492.23,5425.0,67.6,68.4,0.25,0.3,0.978,-0.022]
["2024-09-05 13:19:26",5492.23,5430.0,62.7,63.5,0.35,0.4,0.971,-0.029]
["2024-09-05 13:19:26",5492.23,5435.0,57.8,58.6,0.45,0.5,0.965,-0.035]
["2024-09-05 13:19:26",5492.23,5440.0,53.0,53.7,0.55,0.65,0.954,-0.046]
["2024-09-05 13:19:26",5492.23,5445.0,48.2,48.9,0.75,0.8,0.941,-0.059]
["2024-09-05 13:19:26",5492.23,5450.0,43.4,44.1,1.0,1.1,0.924,-0.076]
["2024-09-05 13:19:26",5492.23,5455.0,38.8,39.4,1.35,1.4,0.901,-0.099]
["2024-09-05 13:19:26",5492.23,5460.0,34.3,34.8,1.8,1.85,0.873,-0.127]
["2024-09-05 13:19:26",5492.23,5465.0,29.8,30.4,2.4,2.45,0.839,-0.161]
["2024-09-05 13:19:26",5492.23,5470.0,25.6,26.2,3.1,3.2,0.795,-0.205]
["2024-09-05 13:19:26",5492.23,5475.0,21.6,22.2,4.1,4.2,0.745,-0.255]
["2024-09-05 13:19:26",5492.23,5480.0,18.0,18.2,5.3,5.5,0.684,-0.316]
["2024-09-05 13:19:26",5492.23,5485.0,14.5,14.7,6.9,7.0,0.616,-0.384]
["2024-09-05 13:19:26",5492.23,5490.0,11.5,11.6,8.8,8.9,0.54,-0.46]
["2024-09-05 13:19:26",5492.23,5495.0,8.8,8.9,11.1,11.3,0.461,-0.539]
["2024-09-05 13:19:26",5492.23,5500.0,6.5,6.7,13.8,14.0,0.382,-0.618]
["2024-09-05 13:19:26",5492.23,5505.0,4.7,4.8,17.0,17.2,0.306,-0.694]
["2024-09-05 13:19:26",5492.23,5510.0,3.3,3.4,20.4,20.8,0.236,-0.764]
["2024-09-05 13:19:26",5492.23,5515.0,2.2,2.3,24.2,24.8,0.176,-0.824]
["2024-09-05 13:19:26",5492.23,5520.0,1.45,1.5,28.4,29.1,0.126,-0.874]
["2024-09-05 13:19:26",5492.23,5525.0,0.9,0.95,32.9,33.6,0.087,-0.913]
["2024-09-05 13:19:26",5492.23,5530.0,0.55,0.65,37.5,38.2,0.059,-0.941]
["2024-09-05 13:19:26",5492.23,5535.0,0.35,0.4,42.3,43.0,0.039,-0.961]
["2024-09-05 13:19:26",5492.23,5540.0,0.25,0.3,47.1,47.9,0.029,-0.971]
["2024-09-05 13:19:26",5492.23,5545.0,0.15,0.2,52.1,52.8,0.019,-0.981]
["2024-09-05 13:19:26",5492.23,5550.0,0.1,0.15,57.0,57.8,0.014,-0.986]
["2024-09-05 13:19:26",5492.23,5555.0,0.05,0.1,62.0,62.7,0.009,-0.991]
["2024-09-05 13:19:26",5492.23,5560.0,0.05,0.1,66.9,67.7,0.008,-0.992]
["2024-09-05 13:19:26",5492.23,5565.0,0.0,0.1,71.9,72.7,0.006,-0.994]
["2024-09-05 13:19:26",5492.23,5570.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-09-05 13:19:26",5492.23,5575.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-09-05 13:19:26",5492.23,5580.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-09-05 13:19:26",5492.23,5585.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-09-05 13:19:26",5492.23,5590.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-09-05 13:19:26",5492.23,5595.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-09-05 13:19:26",5492.23,5600.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-09-05 13:19:26",5492.23,5605.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-09-05 13:19:26",5492.23,5610.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-09-05 13:19:26",5492.23,5615.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-09-05 13:19:36",5492.62,5370.0,122.9,123.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:19:36",5492.62,5375.0,117.9,118.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:19:36",5492.62,5380.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:19:36",5492.62,5385.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:19:36",5492.62,5390.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:36",5492.62,5395.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:36",5492.62,5400.0,93.0,93.7,0.05,0.15,0.992,-0.008]
["2024-09-05 13:19:36",5492.62,5405.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:19:36",5492.62,5410.0,83.0,83.7,0.1,0.2,0.988,-0.012]
["2024-09-05 13:19:36",5492.62,5415.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:19:36",5492.62,5420.0,73.1,73.8,0.2,0.25,0.982,-0.018]
["2024-09-05 13:19:36",5492.62,5425.0,68.1,68.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:19:36",5492.62,5430.0,63.2,63.9,0.3,0.4,0.971,-0.029]
["2024-09-05 13:19:36",5492.62,5435.0,58.3,59.0,0.4,0.5,0.965,-0.035]
["2024-09-05 13:19:36",5492.62,5440.0,53.4,54.1,0.55,0.6,0.954,-0.046]
["2024-09-05 13:19:36",5492.62,5445.0,48.6,49.3,0.75,0.8,0.941,-0.059]
["2024-09-05 13:19:36",5492.62,5450.0,43.9,44.6,1.0,1.05,0.924,-0.076]
["2024-09-05 13:19:36",5492.62,5455.0,39.3,39.8,1.3,1.4,0.901,-0.099]
["2024-09-05 13:19:36",5492.62,5460.0,34.7,35.2,1.75,1.8,0.873,-0.127]
["2024-09-05 13:19:36",5492.62,5465.0,30.3,30.8,2.3,2.35,0.839,-0.161]
["2024-09-05 13:19:36",5492.62,5470.0,26.0,26.6,3.0,3.1,0.795,-0.205]
["2024-09-05 13:19:36",5492.62,5475.0,22.0,22.5,4.0,4.1,0.745,-0.255]
["2024-09-05 13:19:36",5492.62,5480.0,18.3,18.5,5.2,5.3,0.684,-0.316]
["2024-09-05 13:19:36",5492.62,5485.0,14.8,15.0,6.7,6.8,0.616,-0.384]
["2024-09-05 13:19:36",5492.62,5490.0,11.7,11.9,8.6,8.7,0.54,-0.46]
["2024-09-05 13:19:36",5492.62,5495.0,9.0,9.2,10.8,11.0,0.461,-0.539]
["2024-09-05 13:19:36",5492.62,5500.0,6.7,6.9,13.6,13.7,0.382,-0.618]
["2024-09-05 13:19:36",5492.62,5505.0,4.8,5.0,16.7,16.9,0.306,-0.694]
["2024-09-05 13:19:36",5492.62,5510.0,3.4,3.5,20.0,20.5,0.236,-0.764]
["2024-09-05 13:19:36",5492.62,5515.0,2.3,2.35,23.8,24.4,0.176,-0.824]
["2024-09-05 13:19:36",5492.62,5520.0,1.5,1.55,28.0,28.7,0.126,-0.874]
["2024-09-05 13:19:36",5492.62,5525.0,0.95,1.0,32.4,33.1,0.087,-0.913]
["2024-09-05 13:19:36",5492.62,5530.0,0.6,0.65,37.1,37.8,0.059,-0.941]
["2024-09-05 13:19:36",5492.62,5535.0,0.4,0.45,41.8,42.5,0.039,-0.961]
["2024-09-05 13:19:36",5492.62,5540.0,0.25,0.3,46.7,47.4,0.029,-0.971]
["2024-09-05 13:19:36",5492.62,5545.0,0.15,0.2,51.6,52.3,0.019,-0.981]
["2024-09-05 13:19:36",5492.62,5550.0,0.1,0.15,56.6,57.3,0.014,-0.986]
["2024-09-05 13:19:36",5492.62,5555.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-09-05 13:19:36",5492.62,5560.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-09-05 13:19:36",5492.62,5565.0,0.0,0.1,71.5,72.2,0.006,-0.994]
["2024-09-05 13:19:36",5492.62,5570.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-09-05 13:19:36",5492.62,5575.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 13:19:36",5492.62,5580.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 13:19:36",5492.62,5585.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 13:19:36",5492.62,5590.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-09-05 13:19:36",5492.62,5595.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-09-05 13:19:36",5492.62,5600.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-09-05 13:19:36",5492.62,5605.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-09-05 13:19:36",5492.62,5610.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-09-05 13:19:36",5492.62,5615.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-09-05 13:19:45",5492.9,5370.0,123.3,124.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:19:45",5492.9,5375.0,118.3,119.0,0.05,0.1,0.996,-0.004]
["2024-09-05 13:19:45",5492.9,5380.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:19:45",5492.9,5385.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:19:45",5492.9,5390.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:45",5492.9,5395.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:45",5492.9,5400.0,93.3,94.1,0.05,0.15,0.992,-0.008]
["2024-09-05 13:19:45",5492.9,5405.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:19:45",5492.9,5410.0,83.4,84.1,0.1,0.15,0.988,-0.012]
["2024-09-05 13:19:45",5492.9,5415.0,78.4,79.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:19:45",5492.9,5420.0,73.5,74.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:19:45",5492.9,5425.0,68.5,69.2,0.25,0.3,0.978,-0.022]
["2024-09-05 13:19:45",5492.9,5430.0,63.6,64.3,0.3,0.35,0.972,-0.028]
["2024-09-05 13:19:45",5492.9,5435.0,58.7,59.4,0.4,0.45,0.965,-0.035]
["2024-09-05 13:19:45",5492.9,5440.0,53.8,54.5,0.55,0.6,0.955,-0.045]
["2024-09-05 13:19:45",5492.9,5445.0,49.0,49.7,0.7,0.75,0.941,-0.059]
["2024-09-05 13:19:45",5492.9,5450.0,44.2,44.9,0.95,1.0,0.924,-0.076]
["2024-09-05 13:19:45",5492.9,5455.0,39.6,40.2,1.3,1.35,0.902,-0.098]
["2024-09-05 13:19:45",5492.9,5460.0,35.0,35.6,1.7,1.75,0.875,-0.125]
["2024-09-05 13:19:45",5492.9,5465.0,30.6,31.1,2.25,2.3,0.84,-0.16]
["2024-09-05 13:19:45",5492.9,5470.0,26.3,26.9,2.95,3.1,0.798,-0.202]
["2024-09-05 13:19:45",5492.9,5475.0,22.2,22.8,3.9,4.0,0.747,-0.253]
["2024-09-05 13:19:45",5492.9,5480.0,18.5,18.7,5.0,5.2,0.688,-0.312]
["2024-09-05 13:19:45",5492.9,5485.0,15.0,15.2,6.5,6.7,0.619,-0.381]
["2024-09-05 13:19:45",5492.9,5490.0,11.9,12.0,8.4,8.6,0.544,-0.456]
["2024-09-05 13:19:45",5492.9,5495.0,9.2,9.3,10.7,10.8,0.465,-0.535]
["2024-09-05 13:19:45",5492.9,5500.0,6.8,7.0,13.3,13.5,0.387,-0.613]
["2024-09-05 13:19:45",5492.9,5505.0,4.9,5.1,16.4,16.7,0.31,-0.69]
["2024-09-05 13:19:45",5492.9,5510.0,3.5,3.6,19.7,20.3,0.24,-0.76]
["2024-09-05 13:19:45",5492.9,5515.0,2.35,2.4,23.5,24.1,0.178,-0.822]
["2024-09-05 13:19:45",5492.9,5520.0,1.5,1.6,27.6,28.3,0.128,-0.872]
["2024-09-05 13:19:45",5492.9,5525.0,0.95,1.0,32.1,32.8,0.089,-0.911]
["2024-09-05 13:19:45",5492.9,5530.0,0.6,0.65,36.7,37.4,0.061,-0.939]
["2024-09-05 13:19:45",5492.9,5535.0,0.35,0.45,41.5,42.2,0.041,-0.959]
["2024-09-05 13:19:45",5492.9,5540.0,0.25,0.3,46.3,47.0,0.029,-0.971]
["2024-09-05 13:19:45",5492.9,5545.0,0.15,0.2,51.2,51.9,0.019,-0.981]
["2024-09-05 13:19:45",5492.9,5550.0,0.1,0.15,56.2,56.9,0.014,-0.986]
["2024-09-05 13:19:45",5492.9,5555.0,0.05,0.1,61.1,61.9,0.009,-0.991]
["2024-09-05 13:19:45",5492.9,5560.0,0.05,0.1,66.1,66.8,0.008,-0.992]
["2024-09-05 13:19:45",5492.9,5565.0,0.0,0.05,71.1,71.8,0.006,-0.994]
["2024-09-05 13:19:45",5492.9,5570.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-09-05 13:19:45",5492.9,5575.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-09-05 13:19:45",5492.9,5580.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-09-05 13:19:45",5492.9,5585.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 13:19:45",5492.9,5590.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-09-05 13:19:45",5492.9,5595.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-09-05 13:19:45",5492.9,5600.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 13:19:45",5492.9,5605.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 13:19:45",5492.9,5610.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-09-05 13:19:45",5492.9,5615.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 13:19:55",5493.1,5370.0,119.3,127.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:19:55",5493.1,5375.0,114.2,121.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:19:55",5493.1,5380.0,109.2,116.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:19:55",5493.1,5385.0,104.4,111.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:19:55",5493.1,5390.0,99.5,106.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:55",5493.1,5395.0,94.8,101.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:19:55",5493.1,5400.0,91.8,96.1,0.05,0.1,0.992,-0.008]
["2024-09-05 13:19:55",5493.1,5405.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:19:55",5493.1,5410.0,79.5,86.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:19:55",5493.1,5415.0,74.9,81.8,0.15,0.2,0.986,-0.014]
["2024-09-05 13:19:55",5493.1,5420.0,70.1,76.9,0.2,0.25,0.982,-0.018]
["2024-09-05 13:19:55",5493.1,5425.0,68.5,71.0,0.2,0.3,0.98,-0.02]
["2024-09-05 13:19:55",5493.1,5430.0,63.6,64.7,0.3,0.35,0.974,-0.026]
["2024-09-05 13:19:55",5493.1,5435.0,58.7,59.6,0.4,0.45,0.966,-0.034]
["2024-09-05 13:19:55",5493.1,5440.0,52.5,54.9,0.55,0.6,0.956,-0.044]
["2024-09-05 13:19:55",5493.1,5445.0,47.7,49.9,0.7,0.75,0.944,-0.056]
["2024-09-05 13:19:55",5493.1,5450.0,44.3,45.3,0.95,1.0,0.927,-0.073]
["2024-09-05 13:19:55",5493.1,5455.0,39.6,40.5,1.25,1.3,0.906,-0.094]
["2024-09-05 13:19:55",5493.1,5460.0,35.2,35.9,1.65,1.7,0.88,-0.12]
["2024-09-05 13:19:55",5493.1,5465.0,30.7,31.4,2.2,2.25,0.847,-0.154]
["2024-09-05 13:19:55",5493.1,5470.0,26.5,27.0,2.9,3.0,0.805,-0.195]
["2024-09-05 13:19:55",5493.1,5475.0,22.3,23.0,3.8,3.9,0.755,-0.245]
["2024-09-05 13:19:55",5493.1,5480.0,18.7,18.9,4.9,5.1,0.696,-0.304]
["2024-09-05 13:19:55",5493.1,5485.0,15.2,15.4,6.4,6.6,0.628,-0.372]
["2024-09-05 13:19:55",5493.1,5490.0,12.1,12.2,8.2,8.4,0.553,-0.447]
["2024-09-05 13:19:55",5493.1,5495.0,9.3,9.5,10.5,10.6,0.473,-0.527]
["2024-09-05 13:19:55",5493.1,5500.0,7.0,7.1,13.1,13.3,0.395,-0.605]
["2024-09-05 13:19:55",5493.1,5505.0,5.0,5.2,16.2,16.4,0.318,-0.682]
["2024-09-05 13:19:55",5493.1,5510.0,3.5,3.7,19.5,20.0,0.248,-0.752]
["2024-09-05 13:19:55",5493.1,5515.0,2.4,2.45,23.3,23.9,0.184,-0.816]
["2024-09-05 13:19:55",5493.1,5520.0,1.55,1.6,27.4,28.1,0.132,-0.868]
["2024-09-05 13:19:55",5493.1,5525.0,0.95,1.05,31.8,32.5,0.092,-0.908]
["2024-09-05 13:19:55",5493.1,5530.0,0.6,0.7,36.4,37.2,0.061,-0.939]
["2024-09-05 13:19:55",5493.1,5535.0,0.4,0.45,41.2,43.5,0.043,-0.957]
["2024-09-05 13:19:55",5493.1,5540.0,0.25,0.3,44.9,48.4,0.029,-0.971]
["2024-09-05 13:19:55",5493.1,5545.0,0.15,0.2,49.8,53.3,0.019,-0.981]
["2024-09-05 13:19:55",5493.1,5550.0,0.1,0.15,55.6,58.3,0.014,-0.986]
["2024-09-05 13:19:55",5493.1,5555.0,0.05,0.1,59.7,63.2,0.009,-0.991]
["2024-09-05 13:19:55",5493.1,5560.0,0.05,0.1,64.1,68.3,0.008,-0.992]
["2024-09-05 13:19:55",5493.1,5565.0,0.0,0.1,69.1,73.3,0.006,-0.994]
["2024-09-05 13:19:55",5493.1,5570.0,0.0,0.05,74.1,78.3,0.003,-0.997]
["2024-09-05 13:19:55",5493.1,5575.0,0.0,0.05,79.1,83.3,0.003,-0.997]
["2024-09-05 13:19:55",5493.1,5580.0,0.0,0.05,84.1,88.3,0.003,-0.997]
["2024-09-05 13:19:55",5493.1,5585.0,0.0,0.05,89.1,93.3,0.003,-0.997]
["2024-09-05 13:19:55",5493.1,5590.0,0.0,0.05,94.1,98.3,0.003,-0.998]
["2024-09-05 13:19:55",5493.1,5595.0,0.0,0.05,99.1,103.3,0.002,-0.998]
["2024-09-05 13:19:55",5493.1,5600.0,0.0,0.05,104.0,108.3,0.002,-0.998]
["2024-09-05 13:19:55",5493.1,5605.0,0.0,0.05,109.0,113.3,0.002,-0.998]
["2024-09-05 13:19:55",5493.1,5610.0,0.0,0.05,114.0,118.3,0.002,-0.998]
["2024-09-05 13:19:55",5493.1,5615.0,0.0,0.05,119.0,123.3,0.002,-0.998]
["2024-09-05 13:20:05",5492.71,5370.0,122.8,123.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:20:05",5492.71,5375.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:05",5492.71,5380.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:05",5492.71,5385.0,107.8,108.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:05",5492.71,5390.0,102.8,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:05",5492.71,5395.0,97.8,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:05",5492.71,5400.0,92.8,93.6,0.05,0.1,0.992,-0.008]
["2024-09-05 13:20:05",5492.71,5405.0,87.8,88.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:20:05",5492.71,5410.0,82.9,83.6,0.1,0.2,0.99,-0.01]
["2024-09-05 13:20:05",5492.71,5415.0,77.9,78.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:20:05",5492.71,5420.0,72.9,73.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:20:05",5492.71,5425.0,68.0,68.8,0.25,0.3,0.98,-0.02]
["2024-09-05 13:20:05",5492.71,5430.0,63.1,63.8,0.3,0.35,0.974,-0.026]
["2024-09-05 13:20:05",5492.71,5435.0,58.2,58.9,0.4,0.45,0.966,-0.034]
["2024-09-05 13:20:05",5492.71,5440.0,53.3,54.1,0.55,0.6,0.956,-0.044]
["2024-09-05 13:20:05",5492.71,5445.0,48.5,49.2,0.75,0.8,0.944,-0.056]
["2024-09-05 13:20:05",5492.71,5450.0,43.7,44.5,0.95,1.05,0.927,-0.073]
["2024-09-05 13:20:05",5492.71,5455.0,39.1,39.7,1.3,1.35,0.906,-0.094]
["2024-09-05 13:20:05",5492.71,5460.0,34.6,35.2,1.75,1.8,0.88,-0.12]
["2024-09-05 13:20:05",5492.71,5465.0,30.1,30.7,2.3,2.4,0.847,-0.154]
["2024-09-05 13:20:05",5492.71,5470.0,25.9,26.4,3.0,3.2,0.805,-0.195]
["2024-09-05 13:20:05",5492.71,5475.0,21.8,22.4,4.0,4.1,0.755,-0.245]
["2024-09-05 13:20:05",5492.71,5480.0,18.2,18.5,5.2,5.3,0.696,-0.304]
["2024-09-05 13:20:05",5492.71,5485.0,14.7,14.9,6.7,6.9,0.628,-0.372]
["2024-09-05 13:20:05",5492.71,5490.0,11.6,11.8,8.6,8.8,0.553,-0.447]
["2024-09-05 13:20:05",5492.71,5495.0,8.9,9.1,10.9,11.1,0.473,-0.527]
["2024-09-05 13:20:05",5492.71,5500.0,6.6,6.8,13.6,13.8,0.395,-0.605]
["2024-09-05 13:20:05",5492.71,5505.0,4.8,4.9,16.5,17.1,0.318,-0.682]
["2024-09-05 13:20:05",5492.71,5510.0,3.3,3.5,20.1,20.6,0.248,-0.752]
["2024-09-05 13:20:05",5492.71,5515.0,2.25,2.35,23.9,24.5,0.184,-0.816]
["2024-09-05 13:20:05",5492.71,5520.0,1.45,1.55,28.1,28.8,0.132,-0.868]
["2024-09-05 13:20:05",5492.71,5525.0,0.95,1.0,32.5,33.2,0.092,-0.908]
["2024-09-05 13:20:05",5492.71,5530.0,0.6,0.65,37.2,37.9,0.061,-0.939]
["2024-09-05 13:20:05",5492.71,5535.0,0.35,0.45,41.9,42.7,0.043,-0.957]
["2024-09-05 13:20:05",5492.71,5540.0,0.25,0.3,46.8,47.5,0.029,-0.971]
["2024-09-05 13:20:05",5492.71,5545.0,0.15,0.2,51.7,52.5,0.019,-0.981]
["2024-09-05 13:20:05",5492.71,5550.0,0.1,0.15,56.6,57.4,0.014,-0.986]
["2024-09-05 13:20:05",5492.71,5555.0,0.05,0.1,61.6,62.4,0.009,-0.991]
["2024-09-05 13:20:05",5492.71,5560.0,0.05,0.1,66.6,67.3,0.008,-0.992]
["2024-09-05 13:20:05",5492.71,5565.0,0.0,0.1,71.6,72.3,0.006,-0.994]
["2024-09-05 13:20:05",5492.71,5570.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-09-05 13:20:05",5492.71,5575.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-09-05 13:20:05",5492.71,5580.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-09-05 13:20:05",5492.71,5585.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-09-05 13:20:05",5492.71,5590.0,0.0,0.05,96.5,97.3,0.003,-0.998]
["2024-09-05 13:20:05",5492.71,5595.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-09-05 13:20:05",5492.71,5600.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 13:20:05",5492.71,5605.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 13:20:05",5492.71,5610.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 13:20:05",5492.71,5615.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 13:20:14",5492.37,5370.0,122.1,122.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:20:14",5492.37,5375.0,117.1,117.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:14",5492.37,5380.0,112.1,112.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:14",5492.37,5385.0,107.2,107.9,0.05,0.1,0.994,-0.005]
["2024-09-05 13:20:14",5492.37,5390.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:14",5492.37,5395.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:14",5492.37,5400.0,92.2,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:14",5492.37,5405.0,87.2,88.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:20:14",5492.37,5410.0,82.2,83.0,0.1,0.2,0.988,-0.012]
["2024-09-05 13:20:14",5492.37,5415.0,77.3,78.0,0.15,0.2,0.986,-0.014]
["2024-09-05 13:20:14",5492.37,5420.0,72.3,73.1,0.2,0.25,0.982,-0.018]
["2024-09-05 13:20:14",5492.37,5425.0,67.4,68.1,0.25,0.3,0.978,-0.022]
["2024-09-05 13:20:14",5492.37,5430.0,62.4,63.2,0.3,0.4,0.972,-0.026]
["2024-09-05 13:20:14",5492.37,5435.0,57.5,58.3,0.4,0.5,0.965,-0.035]
["2024-09-05 13:20:14",5492.37,5440.0,52.7,53.4,0.55,0.6,0.955,-0.045]
["2024-09-05 13:20:14",5492.37,5445.0,47.9,48.6,0.75,0.8,0.941,-0.059]
["2024-09-05 13:20:14",5492.37,5450.0,43.1,43.9,1.0,1.1,0.924,-0.076]
["2024-09-05 13:20:14",5492.37,5455.0,38.5,39.1,1.35,1.4,0.902,-0.098]
["2024-09-05 13:20:14",5492.37,5460.0,34.0,34.6,1.8,1.85,0.874,-0.126]
["2024-09-05 13:20:14",5492.37,5465.0,29.6,30.2,2.4,2.45,0.839,-0.161]
["2024-09-05 13:20:14",5492.37,5470.0,25.4,25.9,3.1,3.3,0.796,-0.204]
["2024-09-05 13:20:14",5492.37,5475.0,21.3,21.9,4.1,4.3,0.744,-0.256]
["2024-09-05 13:20:14",5492.37,5480.0,17.7,17.9,5.4,5.5,0.686,-0.315]
["2024-09-05 13:20:14",5492.37,5485.0,14.3,14.5,6.9,7.1,0.617,-0.383]
["2024-09-05 13:20:14",5492.37,5490.0,11.3,11.4,8.9,9.0,0.542,-0.458]
["2024-09-05 13:20:14",5492.37,5495.0,8.6,8.8,11.2,11.4,0.463,-0.538]
["2024-09-05 13:20:14",5492.37,5500.0,6.4,6.6,14.0,14.2,0.384,-0.616]
["2024-09-05 13:20:14",5492.37,5505.0,4.6,4.8,17.2,17.4,0.307,-0.693]
["2024-09-05 13:20:14",5492.37,5510.0,3.2,3.3,20.5,21.1,0.237,-0.763]
["2024-09-05 13:20:14",5492.37,5515.0,2.15,2.25,24.4,25.0,0.176,-0.824]
["2024-09-05 13:20:14",5492.37,5520.0,1.4,1.45,28.6,29.3,0.125,-0.875]
["2024-09-05 13:20:14",5492.37,5525.0,0.85,0.95,33.1,33.8,0.086,-0.914]
["2024-09-05 13:20:14",5492.37,5530.0,0.55,0.6,37.7,38.5,0.059,-0.941]
["2024-09-05 13:20:14",5492.37,5535.0,0.35,0.4,42.5,43.3,0.039,-0.961]
["2024-09-05 13:20:14",5492.37,5540.0,0.25,0.3,47.4,48.2,0.029,-0.971]
["2024-09-05 13:20:14",5492.37,5545.0,0.15,0.2,52.3,53.1,0.019,-0.981]
["2024-09-05 13:20:14",5492.37,5550.0,0.1,0.15,57.3,58.0,0.014,-0.986]
["2024-09-05 13:20:14",5492.37,5555.0,0.05,0.1,62.2,63.0,0.009,-0.991]
["2024-09-05 13:20:14",5492.37,5560.0,0.05,0.1,67.2,68.0,0.008,-0.992]
["2024-09-05 13:20:14",5492.37,5565.0,0.0,0.05,72.2,73.0,0.006,-0.994]
["2024-09-05 13:20:14",5492.37,5570.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-09-05 13:20:14",5492.37,5575.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-09-05 13:20:14",5492.37,5580.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-09-05 13:20:14",5492.37,5585.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-09-05 13:20:14",5492.37,5590.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-09-05 13:20:14",5492.37,5595.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 13:20:14",5492.37,5600.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 13:20:14",5492.37,5605.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-09-05 13:20:14",5492.37,5610.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-09-05 13:20:14",5492.37,5615.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-09-05 13:20:24",5492.12,5370.0,121.9,122.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:20:24",5492.12,5375.0,116.9,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:24",5492.12,5380.0,111.9,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:24",5492.12,5385.0,106.9,107.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:24",5492.12,5390.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:24",5492.12,5395.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:24",5492.12,5400.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:24",5492.12,5405.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:20:24",5492.12,5410.0,82.0,82.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:20:24",5492.12,5415.0,77.0,77.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:20:24",5492.12,5420.0,72.1,72.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:20:24",5492.12,5425.0,67.1,67.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:20:24",5492.12,5430.0,62.2,62.8,0.3,0.4,0.972,-0.028]
["2024-09-05 13:20:24",5492.12,5435.0,57.3,57.9,0.45,0.5,0.964,-0.036]
["2024-09-05 13:20:24",5492.12,5440.0,52.5,53.1,0.6,0.65,0.954,-0.046]
["2024-09-05 13:20:24",5492.12,5445.0,47.6,48.3,0.75,0.85,0.941,-0.059]
["2024-09-05 13:20:24",5492.12,5450.0,42.9,43.5,1.05,1.1,0.922,-0.078]
["2024-09-05 13:20:24",5492.12,5455.0,38.3,38.8,1.35,1.4,0.9,-0.1]
["2024-09-05 13:20:24",5492.12,5460.0,33.8,34.2,1.85,1.9,0.872,-0.128]
["2024-09-05 13:20:24",5492.12,5465.0,29.4,29.8,2.45,2.5,0.836,-0.164]
["2024-09-05 13:20:24",5492.12,5470.0,25.1,25.6,3.2,3.3,0.793,-0.207]
["2024-09-05 13:20:24",5492.12,5475.0,21.1,21.6,4.2,4.3,0.74,-0.26]
["2024-09-05 13:20:24",5492.12,5480.0,17.5,17.7,5.5,5.6,0.68,-0.32]
["2024-09-05 13:20:24",5492.12,5485.0,14.2,14.3,7.1,7.2,0.611,-0.389]
["2024-09-05 13:20:24",5492.12,5490.0,11.1,11.3,9.0,9.2,0.535,-0.465]
["2024-09-05 13:20:24",5492.12,5495.0,8.5,8.7,11.4,11.6,0.456,-0.544]
["2024-09-05 13:20:24",5492.12,5500.0,6.3,6.5,14.2,14.4,0.376,-0.624]
["2024-09-05 13:20:24",5492.12,5505.0,4.5,4.6,17.4,17.6,0.3,-0.7]
["2024-09-05 13:20:24",5492.12,5510.0,3.1,3.3,20.7,21.3,0.231,-0.769]
["2024-09-05 13:20:24",5492.12,5515.0,2.1,2.2,24.7,25.2,0.17,-0.83]
["2024-09-05 13:20:24",5492.12,5520.0,1.35,1.45,28.9,29.5,0.122,-0.878]
["2024-09-05 13:20:24",5492.12,5525.0,0.85,0.9,33.4,34.0,0.083,-0.917]
["2024-09-05 13:20:24",5492.12,5530.0,0.55,0.6,38.1,38.7,0.057,-0.943]
["2024-09-05 13:20:24",5492.12,5535.0,0.35,0.4,42.9,43.5,0.039,-0.961]
["2024-09-05 13:20:24",5492.12,5540.0,0.2,0.25,47.7,48.4,0.027,-0.973]
["2024-09-05 13:20:24",5492.12,5545.0,0.15,0.2,52.7,53.3,0.019,-0.981]
["2024-09-05 13:20:24",5492.12,5550.0,0.1,0.15,57.6,58.3,0.014,-0.986]
["2024-09-05 13:20:24",5492.12,5555.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-09-05 13:20:24",5492.12,5560.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-09-05 13:20:24",5492.12,5565.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-09-05 13:20:24",5492.12,5570.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-09-05 13:20:24",5492.12,5575.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-09-05 13:20:24",5492.12,5580.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 13:20:24",5492.12,5585.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 13:20:24",5492.12,5590.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-09-05 13:20:24",5492.12,5595.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-09-05 13:20:24",5492.12,5600.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 13:20:24",5492.12,5605.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 13:20:24",5492.12,5610.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-09-05 13:20:24",5492.12,5615.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-09-05 13:20:34",5492.47,5370.0,122.4,123.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:20:34",5492.47,5375.0,117.4,118.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:34",5492.47,5380.0,112.4,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:34",5492.47,5385.0,107.5,108.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:34",5492.47,5390.0,102.5,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:34",5492.47,5395.0,97.5,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:34",5492.47,5400.0,92.5,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:34",5492.47,5405.0,87.5,88.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:20:34",5492.47,5410.0,82.5,83.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:20:34",5492.47,5415.0,74.5,78.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:20:34",5492.47,5420.0,72.6,73.4,0.2,0.25,0.982,-0.018]
["2024-09-05 13:20:34",5492.47,5425.0,67.7,68.5,0.25,0.3,0.978,-0.022]
["2024-09-05 13:20:34",5492.47,5430.0,62.7,63.6,0.3,0.4,0.972,-0.028]
["2024-09-05 13:20:34",5492.47,5435.0,57.9,58.7,0.4,0.5,0.964,-0.036]
["2024-09-05 13:20:34",5492.47,5440.0,53.0,53.7,0.55,0.6,0.954,-0.046]
["2024-09-05 13:20:34",5492.47,5445.0,48.2,48.9,0.75,0.8,0.941,-0.059]
["2024-09-05 13:20:34",5492.47,5450.0,43.4,44.2,1.0,1.05,0.922,-0.078]
["2024-09-05 13:20:34",5492.47,5455.0,38.8,39.5,1.3,1.4,0.9,-0.1]
["2024-09-05 13:20:34",5492.47,5460.0,34.3,34.9,1.75,1.85,0.872,-0.128]
["2024-09-05 13:20:34",5492.47,5465.0,29.9,30.5,2.35,2.4,0.836,-0.164]
["2024-09-05 13:20:34",5492.47,5470.0,25.6,26.2,3.0,3.2,0.793,-0.207]
["2024-09-05 13:20:34",5492.47,5475.0,21.6,22.2,4.0,4.2,0.74,-0.26]
["2024-09-05 13:20:34",5492.47,5480.0,18.0,18.2,5.2,5.4,0.68,-0.32]
["2024-09-05 13:20:34",5492.47,5485.0,14.6,14.7,6.8,6.9,0.611,-0.389]
["2024-09-05 13:20:34",5492.47,5490.0,11.5,11.7,8.7,8.9,0.535,-0.465]
["2024-09-05 13:20:34",5492.47,5495.0,8.8,9.0,11.0,11.2,0.456,-0.544]
["2024-09-05 13:20:34",5492.47,5500.0,6.6,6.7,13.8,13.9,0.376,-0.624]
["2024-09-05 13:20:34",5492.47,5505.0,4.7,4.9,16.9,17.1,0.3,-0.7]
["2024-09-05 13:20:34",5492.47,5510.0,3.3,3.4,20.2,20.8,0.231,-0.769]
["2024-09-05 13:20:34",5492.47,5515.0,2.2,2.3,24.1,24.8,0.17,-0.83]
["2024-09-05 13:20:34",5492.47,5520.0,1.45,1.5,28.3,29.0,0.122,-0.878]
["2024-09-05 13:20:34",5492.47,5525.0,0.9,0.95,32.8,33.5,0.083,-0.917]
["2024-09-05 13:20:34",5492.47,5530.0,0.55,0.6,37.4,38.1,0.057,-0.943]
["2024-09-05 13:20:34",5492.47,5535.0,0.35,0.4,42.1,43.0,0.039,-0.961]
["2024-09-05 13:20:34",5492.47,5540.0,0.2,0.3,47.0,47.8,0.027,-0.973]
["2024-09-05 13:20:34",5492.47,5545.0,0.15,0.2,51.9,52.8,0.019,-0.981]
["2024-09-05 13:20:34",5492.47,5550.0,0.1,0.15,56.9,57.7,0.014,-0.986]
["2024-09-05 13:20:34",5492.47,5555.0,0.05,0.1,61.8,62.7,0.009,-0.991]
["2024-09-05 13:20:34",5492.47,5560.0,0.05,0.1,66.8,67.7,0.008,-0.992]
["2024-09-05 13:20:34",5492.47,5565.0,0.0,0.05,71.8,72.7,0.003,-0.997]
["2024-09-05 13:20:34",5492.47,5570.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-09-05 13:20:34",5492.47,5575.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-09-05 13:20:34",5492.47,5580.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-09-05 13:20:34",5492.47,5585.0,0.0,0.05,91.8,94.3,0.003,-0.997]
["2024-09-05 13:20:34",5492.47,5590.0,0.0,0.05,96.8,97.6,0.002,-0.997]
["2024-09-05 13:20:34",5492.47,5595.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-09-05 13:20:34",5492.47,5600.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 13:20:34",5492.47,5605.0,0.0,0.05,111.8,114.3,0.002,-0.998]
["2024-09-05 13:20:34",5492.47,5610.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-09-05 13:20:34",5492.47,5615.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 13:20:44",5492.37,5370.0,122.3,123.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:20:44",5492.37,5375.0,117.3,118.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:44",5492.37,5380.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:44",5492.37,5385.0,107.4,108.0,0.05,0.1,0.994,-0.005]
["2024-09-05 13:20:44",5492.37,5390.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:44",5492.37,5395.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:44",5492.37,5400.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:44",5492.37,5405.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:20:44",5492.37,5410.0,82.5,83.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:20:44",5492.37,5415.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:20:44",5492.37,5420.0,72.5,73.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:20:44",5492.37,5425.0,67.6,68.2,0.25,0.3,0.978,-0.022]
["2024-09-05 13:20:44",5492.37,5430.0,62.6,63.3,0.3,0.4,0.972,-0.028]
["2024-09-05 13:20:44",5492.37,5435.0,57.8,58.4,0.4,0.5,0.965,-0.035]
["2024-09-05 13:20:44",5492.37,5440.0,52.9,53.5,0.6,0.65,0.952,-0.048]
["2024-09-05 13:20:44",5492.37,5445.0,48.1,48.7,0.75,0.8,0.941,-0.059]
["2024-09-05 13:20:44",5492.37,5450.0,43.3,43.9,1.0,1.05,0.924,-0.076]
["2024-09-05 13:20:44",5492.37,5455.0,38.7,39.2,1.35,1.4,0.901,-0.099]
["2024-09-05 13:20:44",5492.37,5460.0,34.2,34.7,1.8,1.85,0.873,-0.127]
["2024-09-05 13:20:44",5492.37,5465.0,29.8,30.2,2.35,2.45,0.838,-0.162]
["2024-09-05 13:20:44",5492.37,5470.0,25.5,26.0,3.1,3.2,0.795,-0.205]
["2024-09-05 13:20:44",5492.37,5475.0,21.5,21.9,4.1,4.2,0.743,-0.257]
["2024-09-05 13:20:44",5492.37,5480.0,17.9,18.1,5.3,5.5,0.683,-0.317]
["2024-09-05 13:20:44",5492.37,5485.0,14.4,14.6,6.9,7.0,0.615,-0.385]
["2024-09-05 13:20:44",5492.37,5490.0,11.4,11.6,8.8,9.0,0.539,-0.461]
["2024-09-05 13:20:44",5492.37,5495.0,8.7,8.9,11.1,11.3,0.46,-0.54]
["2024-09-05 13:20:44",5492.37,5500.0,6.5,6.6,13.9,14.1,0.382,-0.618]
["2024-09-05 13:20:44",5492.37,5505.0,4.6,4.8,17.0,17.2,0.305,-0.695]
["2024-09-05 13:20:44",5492.37,5510.0,3.2,3.3,20.4,20.9,0.234,-0.766]
["2024-09-05 13:20:44",5492.37,5515.0,2.15,2.2,24.3,24.8,0.174,-0.826]
["2024-09-05 13:20:44",5492.37,5520.0,1.4,1.45,28.5,29.1,0.124,-0.876]
["2024-09-05 13:20:44",5492.37,5525.0,0.9,0.95,33.0,33.6,0.085,-0.915]
["2024-09-05 13:20:44",5492.37,5530.0,0.55,0.6,37.7,38.3,0.057,-0.943]
["2024-09-05 13:20:44",5492.37,5535.0,0.35,0.4,42.4,43.1,0.039,-0.961]
["2024-09-05 13:20:44",5492.37,5540.0,0.2,0.3,47.3,47.9,0.027,-0.973]
["2024-09-05 13:20:44",5492.37,5545.0,0.15,0.2,52.2,52.9,0.019,-0.981]
["2024-09-05 13:20:44",5492.37,5550.0,0.1,0.15,57.2,57.8,0.014,-0.986]
["2024-09-05 13:20:44",5492.37,5555.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-09-05 13:20:44",5492.37,5560.0,0.05,0.1,67.1,67.8,0.008,-0.992]
["2024-09-05 13:20:44",5492.37,5565.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-09-05 13:20:44",5492.37,5570.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-09-05 13:20:44",5492.37,5575.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-09-05 13:20:44",5492.37,5580.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-09-05 13:20:44",5492.37,5585.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-09-05 13:20:44",5492.37,5590.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-09-05 13:20:44",5492.37,5595.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-09-05 13:20:44",5492.37,5600.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-09-05 13:20:44",5492.37,5605.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-09-05 13:20:44",5492.37,5610.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-09-05 13:20:44",5492.37,5615.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-09-05 13:20:53",5492.2,5370.0,122.1,122.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:20:53",5492.2,5375.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:53",5492.2,5380.0,112.1,112.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:20:53",5492.2,5385.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-09-05 13:20:53",5492.2,5390.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:53",5492.2,5395.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:53",5492.2,5400.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:20:53",5492.2,5405.0,87.2,87.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:20:53",5492.2,5410.0,82.2,82.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:20:53",5492.2,5415.0,77.3,77.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:20:53",5492.2,5420.0,72.3,72.9,0.2,0.25,0.982,-0.018]
["2024-09-05 13:20:53",5492.2,5425.0,67.4,68.0,0.25,0.3,0.978,-0.022]
["2024-09-05 13:20:53",5492.2,5430.0,62.4,63.1,0.3,0.4,0.972,-0.028]
["2024-09-05 13:20:53",5492.2,5435.0,57.5,58.2,0.4,0.5,0.965,-0.035]
["2024-09-05 13:20:53",5492.2,5440.0,52.7,53.3,0.55,0.65,0.954,-0.046]
["2024-09-05 13:20:53",5492.2,5445.0,47.9,48.5,0.75,0.85,0.94,-0.06]
["2024-09-05 13:20:53",5492.2,5450.0,43.1,43.7,1.0,1.1,0.922,-0.078]
["2024-09-05 13:20:53",5492.2,5455.0,38.5,39.0,1.35,1.45,0.899,-0.101]
["2024-09-05 13:20:53",5492.2,5460.0,34.0,34.5,1.8,1.9,0.871,-0.129]
["2024-09-05 13:20:53",5492.2,5465.0,29.6,30.1,2.4,2.45,0.836,-0.164]
["2024-09-05 13:20:53",5492.2,5470.0,25.3,25.8,3.1,3.3,0.793,-0.207]
["2024-09-05 13:20:53",5492.2,5475.0,21.3,21.8,4.1,4.3,0.741,-0.259]
["2024-09-05 13:20:53",5492.2,5480.0,17.7,17.9,5.4,5.5,0.681,-0.319]
["2024-09-05 13:20:53",5492.2,5485.0,14.3,14.5,7.0,7.1,0.612,-0.388]
["2024-09-05 13:20:53",5492.2,5490.0,11.3,11.4,8.9,9.1,0.537,-0.463]
["2024-09-05 13:20:53",5492.2,5495.0,8.6,8.8,11.2,11.4,0.458,-0.542]
["2024-09-05 13:20:53",5492.2,5500.0,6.4,6.5,14.0,14.2,0.378,-0.622]
["2024-09-05 13:20:53",5492.2,5505.0,4.6,4.7,17.2,17.4,0.301,-0.699]
["2024-09-05 13:20:53",5492.2,5510.0,3.2,3.3,20.6,21.1,0.232,-0.768]
["2024-09-05 13:20:53",5492.2,5515.0,2.15,2.2,24.5,25.0,0.171,-0.829]
["2024-09-05 13:20:53",5492.2,5520.0,1.35,1.45,28.7,29.3,0.121,-0.879]
["2024-09-05 13:20:53",5492.2,5525.0,0.85,0.95,33.2,33.8,0.084,-0.916]
["2024-09-05 13:20:53",5492.2,5530.0,0.55,0.6,37.9,38.5,0.057,-0.943]
["2024-09-05 13:20:53",5492.2,5535.0,0.35,0.4,42.7,43.3,0.039,-0.961]
["2024-09-05 13:20:53",5492.2,5540.0,0.2,0.25,47.5,48.2,0.025,-0.975]
["2024-09-05 13:20:53",5492.2,5545.0,0.15,0.2,52.5,53.1,0.019,-0.981]
["2024-09-05 13:20:53",5492.2,5550.0,0.1,0.15,57.4,58.0,0.014,-0.986]
["2024-09-05 13:20:53",5492.2,5555.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2024-09-05 13:20:53",5492.2,5560.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-09-05 13:20:53",5492.2,5565.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-09-05 13:20:53",5492.2,5570.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-09-05 13:20:53",5492.2,5575.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-09-05 13:20:53",5492.2,5580.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-09-05 13:20:53",5492.2,5585.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-09-05 13:20:53",5492.2,5590.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-09-05 13:20:53",5492.2,5595.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-09-05 13:20:53",5492.2,5600.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-09-05 13:20:53",5492.2,5605.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-09-05 13:20:53",5492.2,5610.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-09-05 13:20:53",5492.2,5615.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-09-05 13:21:03",5492.16,5370.0,121.8,122.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:21:03",5492.16,5375.0,116.8,117.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:03",5492.16,5380.0,111.9,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:03",5492.16,5385.0,106.9,107.5,0.05,0.1,0.994,-0.005]
["2024-09-05 13:21:03",5492.16,5390.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:03",5492.16,5395.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:03",5492.16,5400.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:03",5492.16,5405.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:21:03",5492.16,5410.0,82.0,82.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:21:03",5492.16,5415.0,77.0,77.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:21:03",5492.16,5420.0,72.0,72.7,0.2,0.25,0.982,-0.018]
["2024-09-05 13:21:03",5492.16,5425.0,67.1,67.7,0.25,0.3,0.978,-0.022]
["2024-09-05 13:21:03",5492.16,5430.0,62.2,62.8,0.35,0.4,0.972,-0.028]
["2024-09-05 13:21:03",5492.16,5435.0,57.3,57.9,0.45,0.5,0.965,-0.035]
["2024-09-05 13:21:03",5492.16,5440.0,52.5,53.0,0.6,0.65,0.954,-0.046]
["2024-09-05 13:21:03",5492.16,5445.0,47.6,48.2,0.8,0.85,0.94,-0.06]
["2024-09-05 13:21:03",5492.16,5450.0,42.9,43.5,1.05,1.1,0.922,-0.078]
["2024-09-05 13:21:03",5492.16,5455.0,38.3,38.8,1.4,1.45,0.899,-0.101]
["2024-09-05 13:21:03",5492.16,5460.0,33.7,34.2,1.85,1.9,0.871,-0.129]
["2024-09-05 13:21:03",5492.16,5465.0,29.3,29.8,2.45,2.5,0.836,-0.164]
["2024-09-05 13:21:03",5492.16,5470.0,25.1,25.6,3.2,3.3,0.793,-0.207]
["2024-09-05 13:21:03",5492.16,5475.0,21.1,21.6,4.2,4.3,0.741,-0.259]
["2024-09-05 13:21:03",5492.16,5480.0,17.5,17.7,5.5,5.6,0.681,-0.319]
["2024-09-05 13:21:03",5492.16,5485.0,14.1,14.3,7.1,7.2,0.612,-0.388]
["2024-09-05 13:21:03",5492.16,5490.0,11.1,11.3,9.0,9.2,0.537,-0.463]
["2024-09-05 13:21:03",5492.16,5495.0,8.5,8.7,11.4,11.6,0.458,-0.542]
["2024-09-05 13:21:03",5492.16,5500.0,6.3,6.5,14.2,14.4,0.378,-0.622]
["2024-09-05 13:21:03",5492.16,5505.0,4.5,4.7,17.4,17.6,0.301,-0.699]
["2024-09-05 13:21:03",5492.16,5510.0,3.1,3.3,20.8,21.3,0.232,-0.768]
["2024-09-05 13:21:03",5492.16,5515.0,2.1,2.15,24.7,25.3,0.171,-0.829]
["2024-09-05 13:21:03",5492.16,5520.0,1.35,1.4,29.0,29.6,0.121,-0.879]
["2024-09-05 13:21:03",5492.16,5525.0,0.85,0.9,33.4,34.1,0.084,-0.916]
["2024-09-05 13:21:03",5492.16,5530.0,0.5,0.6,38.1,38.8,0.057,-0.943]
["2024-09-05 13:21:03",5492.16,5535.0,0.35,0.4,42.9,43.6,0.039,-0.961]
["2024-09-05 13:21:03",5492.16,5540.0,0.2,0.25,47.8,48.4,0.025,-0.975]
["2024-09-05 13:21:03",5492.16,5545.0,0.15,0.2,52.7,53.4,0.019,-0.981]
["2024-09-05 13:21:03",5492.16,5550.0,0.1,0.15,57.7,58.3,0.014,-0.986]
["2024-09-05 13:21:03",5492.16,5555.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-09-05 13:21:03",5492.16,5560.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-09-05 13:21:03",5492.16,5565.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-09-05 13:21:03",5492.16,5570.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-09-05 13:21:03",5492.16,5575.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-09-05 13:21:03",5492.16,5580.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-09-05 13:21:03",5492.16,5585.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-09-05 13:21:03",5492.16,5590.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-09-05 13:21:03",5492.16,5595.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-09-05 13:21:03",5492.16,5600.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-09-05 13:21:03",5492.16,5605.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-09-05 13:21:03",5492.16,5610.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-09-05 13:21:03",5492.16,5615.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-09-05 13:21:12",5491.73,5370.0,121.4,122.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:21:12",5491.73,5375.0,113.7,117.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:12",5491.73,5380.0,107.7,112.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:12",5491.73,5385.0,103.8,107.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:12",5491.73,5390.0,101.5,102.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:12",5491.73,5395.0,96.5,97.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:12",5491.73,5400.0,89.8,92.3,0.05,0.15,0.991,-0.009]
["2024-09-05 13:21:12",5491.73,5405.0,83.8,87.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:21:12",5491.73,5410.0,78.5,82.4,0.1,0.15,0.988,-0.012]
["2024-09-05 13:21:12",5491.73,5415.0,73.5,77.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:21:12",5491.73,5420.0,71.6,72.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:21:12",5491.73,5425.0,65.1,67.5,0.25,0.3,0.978,-0.022]
["2024-09-05 13:21:12",5491.73,5430.0,61.6,62.6,0.35,0.4,0.97,-0.03]
["2024-09-05 13:21:12",5491.73,5435.0,56.9,57.7,0.45,0.5,0.963,-0.037]
["2024-09-05 13:21:12",5491.73,5440.0,52.2,52.8,0.6,0.65,0.952,-0.048]
["2024-09-05 13:21:12",5491.73,5445.0,47.1,48.0,0.8,0.85,0.938,-0.062]
["2024-09-05 13:21:12",5491.73,5450.0,42.4,43.3,1.05,1.15,0.919,-0.081]
["2024-09-05 13:21:12",5491.73,5455.0,37.9,38.6,1.4,1.5,0.896,-0.104]
["2024-09-05 13:21:12",5491.73,5460.0,33.4,34.0,1.9,1.95,0.867,-0.134]
["2024-09-05 13:21:12",5491.73,5465.0,29.0,29.7,2.5,2.55,0.831,-0.169]
["2024-09-05 13:21:12",5491.73,5470.0,24.9,25.4,3.2,3.4,0.785,-0.215]
["2024-09-05 13:21:12",5491.73,5475.0,20.9,21.4,4.3,4.4,0.733,-0.267]
["2024-09-05 13:21:12",5491.73,5480.0,17.3,17.5,5.6,5.7,0.671,-0.329]
["2024-09-05 13:21:12",5491.73,5485.0,14.0,14.2,7.2,7.3,0.601,-0.399]
["2024-09-05 13:21:12",5491.73,5490.0,11.0,11.1,9.2,9.3,0.525,-0.475]
["2024-09-05 13:21:12",5491.73,5495.0,8.4,8.5,11.6,11.7,0.446,-0.554]
["2024-09-05 13:21:12",5491.73,5500.0,6.2,6.4,14.4,14.6,0.367,-0.633]
["2024-09-05 13:21:12",5491.73,5505.0,4.4,4.6,17.6,17.8,0.292,-0.708]
["2024-09-05 13:21:12",5491.73,5510.0,3.0,3.2,21.0,21.7,0.223,-0.777]
["2024-09-05 13:21:12",5491.73,5515.0,2.05,2.1,24.9,25.6,0.164,-0.836]
["2024-09-05 13:21:12",5491.73,5520.0,1.3,1.4,29.2,29.9,0.116,-0.885]
["2024-09-05 13:21:12",5491.73,5525.0,0.8,0.9,33.6,34.4,0.079,-0.921]
["2024-09-05 13:21:12",5491.73,5530.0,0.5,0.55,38.3,39.1,0.053,-0.946]
["2024-09-05 13:21:12",5491.73,5535.0,0.3,0.35,43.1,43.9,0.035,-0.965]
["2024-09-05 13:21:12",5491.73,5540.0,0.2,0.25,48.0,50.3,0.024,-0.976]
["2024-09-05 13:21:12",5491.73,5545.0,0.1,0.2,52.9,55.2,0.017,-0.983]
["2024-09-05 13:21:12",5491.73,5550.0,0.1,0.15,57.9,58.7,0.014,-0.986]
["2024-09-05 13:21:12",5491.73,5555.0,0.05,0.1,62.8,65.2,0.009,-0.991]
["2024-09-05 13:21:12",5491.73,5560.0,0.05,0.1,67.8,70.3,0.008,-0.992]
["2024-09-05 13:21:12",5491.73,5565.0,0.0,0.05,72.8,75.3,0.003,-0.997]
["2024-09-05 13:21:12",5491.73,5570.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-09-05 13:21:12",5491.73,5575.0,0.0,0.05,82.8,85.3,0.003,-0.997]
["2024-09-05 13:21:12",5491.73,5580.0,0.0,0.05,87.8,90.3,0.003,-0.997]
["2024-09-05 13:21:12",5491.73,5585.0,0.0,0.05,92.8,95.3,0.003,-0.997]
["2024-09-05 13:21:12",5491.73,5590.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-09-05 13:21:12",5491.73,5595.0,0.0,0.05,102.8,105.3,0.002,-0.998]
["2024-09-05 13:21:12",5491.73,5600.0,0.0,0.05,107.8,110.3,0.002,-0.998]
["2024-09-05 13:21:12",5491.73,5605.0,0.0,0.05,112.8,115.3,0.002,-0.998]
["2024-09-05 13:21:12",5491.73,5610.0,0.0,0.05,117.8,120.3,0.002,-0.998]
["2024-09-05 13:21:12",5491.73,5615.0,0.0,0.05,122.8,125.3,0.002,-0.998]
["2024-09-05 13:21:22",5491.51,5370.0,121.4,125.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:21:22",5491.51,5375.0,116.4,120.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:22",5491.51,5380.0,111.4,114.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:22",5491.51,5385.0,106.4,109.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:22",5491.51,5390.0,101.4,104.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:22",5491.51,5395.0,96.4,99.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:22",5491.51,5400.0,91.4,93.9,0.05,0.15,0.991,-0.009]
["2024-09-05 13:21:22",5491.51,5405.0,86.5,90.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:21:22",5491.51,5410.0,81.5,85.3,0.1,0.15,0.988,-0.012]
["2024-09-05 13:21:22",5491.51,5415.0,76.5,80.0,0.15,0.2,0.986,-0.014]
["2024-09-05 13:21:22",5491.51,5420.0,71.6,75.4,0.2,0.25,0.982,-0.018]
["2024-09-05 13:21:22",5491.51,5425.0,66.6,69.0,0.25,0.3,0.978,-0.022]
["2024-09-05 13:21:22",5491.51,5430.0,61.7,62.5,0.35,0.4,0.97,-0.03]
["2024-09-05 13:21:22",5491.51,5435.0,56.8,57.6,0.45,0.5,0.963,-0.037]
["2024-09-05 13:21:22",5491.51,5440.0,52.0,52.8,0.6,0.65,0.952,-0.048]
["2024-09-05 13:21:22",5491.51,5445.0,47.2,47.8,0.8,0.85,0.938,-0.062]
["2024-09-05 13:21:22",5491.51,5450.0,42.4,43.2,1.05,1.15,0.919,-0.081]
["2024-09-05 13:21:22",5491.51,5455.0,37.9,38.4,1.4,1.5,0.896,-0.104]
["2024-09-05 13:21:22",5491.51,5460.0,33.3,33.9,1.9,1.95,0.867,-0.134]
["2024-09-05 13:21:22",5491.51,5465.0,28.9,29.5,2.5,2.6,0.831,-0.169]
["2024-09-05 13:21:22",5491.51,5470.0,24.7,25.3,3.3,3.4,0.785,-0.215]
["2024-09-05 13:21:22",5491.51,5475.0,20.8,21.3,4.3,4.4,0.733,-0.267]
["2024-09-05 13:21:22",5491.51,5480.0,17.2,17.4,5.6,5.7,0.671,-0.329]
["2024-09-05 13:21:22",5491.51,5485.0,13.9,14.1,7.2,7.4,0.601,-0.399]
["2024-09-05 13:21:22",5491.51,5490.0,10.9,11.1,9.2,9.4,0.525,-0.475]
["2024-09-05 13:21:22",5491.51,5495.0,8.3,8.5,11.6,11.8,0.446,-0.554]
["2024-09-05 13:21:22",5491.51,5500.0,6.1,6.3,14.4,14.6,0.367,-0.633]
["2024-09-05 13:21:22",5491.51,5505.0,4.4,4.5,17.5,18.1,0.292,-0.708]
["2024-09-05 13:21:22",5491.51,5510.0,3.0,3.1,21.1,21.7,0.223,-0.777]
["2024-09-05 13:21:22",5491.51,5515.0,2.0,2.1,25.1,25.7,0.164,-0.836]
["2024-09-05 13:21:22",5491.51,5520.0,1.3,1.35,29.3,30.0,0.116,-0.885]
["2024-09-05 13:21:22",5491.51,5525.0,0.8,0.85,33.8,34.5,0.079,-0.921]
["2024-09-05 13:21:22",5491.51,5530.0,0.5,0.55,38.5,39.2,0.053,-0.946]
["2024-09-05 13:21:22",5491.51,5535.0,0.3,0.35,43.3,44.0,0.035,-0.965]
["2024-09-05 13:21:22",5491.51,5540.0,0.2,0.25,46.9,48.9,0.024,-0.976]
["2024-09-05 13:21:22",5491.51,5545.0,0.1,0.2,51.8,53.8,0.017,-0.983]
["2024-09-05 13:21:22",5491.51,5550.0,0.1,0.15,56.8,58.8,0.014,-0.986]
["2024-09-05 13:21:22",5491.51,5555.0,0.05,0.1,61.7,63.8,0.009,-0.991]
["2024-09-05 13:21:22",5491.51,5560.0,0.05,0.1,66.2,68.7,0.008,-0.992]
["2024-09-05 13:21:22",5491.51,5565.0,0.0,0.05,71.2,73.7,0.003,-0.997]
["2024-09-05 13:21:22",5491.51,5570.0,0.0,0.05,76.2,78.7,0.003,-0.997]
["2024-09-05 13:21:22",5491.51,5575.0,0.0,0.05,81.2,83.7,0.003,-0.997]
["2024-09-05 13:21:22",5491.51,5580.0,0.0,0.05,86.2,88.7,0.003,-0.997]
["2024-09-05 13:21:22",5491.51,5585.0,0.0,0.05,91.2,93.7,0.003,-0.997]
["2024-09-05 13:21:22",5491.51,5590.0,0.0,0.05,96.2,98.7,0.002,-0.998]
["2024-09-05 13:21:22",5491.51,5595.0,0.0,0.05,101.2,103.7,0.002,-0.998]
["2024-09-05 13:21:22",5491.51,5600.0,0.0,0.05,106.2,108.7,0.002,-0.998]
["2024-09-05 13:21:22",5491.51,5605.0,0.0,0.05,111.2,113.7,0.002,-0.998]
["2024-09-05 13:21:22",5491.51,5610.0,0.0,0.05,116.2,118.7,0.002,-0.998]
["2024-09-05 13:21:22",5491.51,5615.0,0.0,0.05,121.2,123.7,0.002,-0.998]
["2024-09-05 13:21:31",5491.58,5370.0,121.6,122.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:21:31",5491.58,5375.0,116.6,117.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:31",5491.58,5380.0,111.6,112.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:31",5491.58,5385.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:31",5491.58,5390.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:31",5491.58,5395.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:31",5491.58,5400.0,91.6,92.3,0.05,0.15,0.991,-0.009]
["2024-09-05 13:21:31",5491.58,5405.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:21:31",5491.58,5410.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:21:31",5491.58,5415.0,76.7,77.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:21:31",5491.58,5420.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-09-05 13:21:31",5491.58,5425.0,66.8,67.5,0.25,0.3,0.978,-0.022]
["2024-09-05 13:21:31",5491.58,5430.0,61.9,62.5,0.35,0.4,0.97,-0.03]
["2024-09-05 13:21:31",5491.58,5435.0,57.0,57.6,0.45,0.5,0.963,-0.037]
["2024-09-05 13:21:31",5491.58,5440.0,52.2,52.8,0.6,0.65,0.952,-0.048]
["2024-09-05 13:21:31",5491.58,5445.0,47.4,48.0,0.8,0.85,0.938,-0.062]
["2024-09-05 13:21:31",5491.58,5450.0,42.6,43.2,1.05,1.15,0.919,-0.081]
["2024-09-05 13:21:31",5491.58,5455.0,38.1,38.5,1.4,1.5,0.896,-0.104]
["2024-09-05 13:21:31",5491.58,5460.0,33.5,34.0,1.85,1.95,0.867,-0.133]
["2024-09-05 13:21:31",5491.58,5465.0,29.1,29.6,2.45,2.55,0.83,-0.17]
["2024-09-05 13:21:31",5491.58,5470.0,24.9,25.4,3.2,3.4,0.786,-0.214]
["2024-09-05 13:21:31",5491.58,5475.0,20.9,21.4,4.3,4.4,0.732,-0.268]
["2024-09-05 13:21:31",5491.58,5480.0,17.4,17.6,5.5,5.7,0.671,-0.329]
["2024-09-05 13:21:31",5491.58,5485.0,14.0,14.2,7.2,7.3,0.602,-0.398]
["2024-09-05 13:21:31",5491.58,5490.0,11.0,11.1,9.1,9.3,0.525,-0.475]
["2024-09-05 13:21:31",5491.58,5495.0,8.4,8.5,11.5,11.7,0.446,-0.554]
["2024-09-05 13:21:31",5491.58,5500.0,6.2,6.3,14.3,14.5,0.367,-0.633]
["2024-09-05 13:21:31",5491.58,5505.0,4.4,4.5,17.4,17.9,0.291,-0.709]
["2024-09-05 13:21:31",5491.58,5510.0,3.0,3.2,21.0,21.5,0.222,-0.778]
["2024-09-05 13:21:31",5491.58,5515.0,2.05,2.1,25.0,25.5,0.163,-0.837]
["2024-09-05 13:21:31",5491.58,5520.0,1.3,1.35,29.2,29.8,0.115,-0.885]
["2024-09-05 13:21:31",5491.58,5525.0,0.8,0.9,33.7,34.3,0.078,-0.922]
["2024-09-05 13:21:31",5491.58,5530.0,0.5,0.55,38.4,39.0,0.053,-0.947]
["2024-09-05 13:21:31",5491.58,5535.0,0.3,0.35,43.2,43.8,0.035,-0.965]
["2024-09-05 13:21:31",5491.58,5540.0,0.2,0.25,48.1,48.7,0.024,-0.976]
["2024-09-05 13:21:31",5491.58,5545.0,0.1,0.2,53.0,53.6,0.017,-0.983]
["2024-09-05 13:21:31",5491.58,5550.0,0.1,0.15,57.9,58.6,0.014,-0.986]
["2024-09-05 13:21:31",5491.58,5555.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-09-05 13:21:31",5491.58,5560.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-09-05 13:21:31",5491.58,5565.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-09-05 13:21:31",5491.58,5570.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-09-05 13:21:31",5491.58,5575.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-09-05 13:21:31",5491.58,5580.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-09-05 13:21:31",5491.58,5585.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-09-05 13:21:31",5491.58,5590.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-09-05 13:21:31",5491.58,5595.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-09-05 13:21:31",5491.58,5600.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-09-05 13:21:31",5491.58,5605.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-09-05 13:21:31",5491.58,5610.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-09-05 13:21:31",5491.58,5615.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-09-05 13:21:41",5491.57,5370.0,121.4,122.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:21:41",5491.57,5375.0,116.4,117.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:41",5491.57,5380.0,111.4,112.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:41",5491.57,5385.0,106.4,107.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:41",5491.57,5390.0,101.4,102.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:41",5491.57,5395.0,96.4,97.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:41",5491.57,5400.0,91.5,92.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:21:41",5491.57,5405.0,86.5,87.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:21:41",5491.57,5410.0,81.5,82.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:21:41",5491.57,5415.0,76.5,77.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:21:41",5491.57,5420.0,71.6,72.4,0.2,0.25,0.982,-0.018]
["2024-09-05 13:21:41",5491.57,5425.0,66.7,67.4,0.25,0.3,0.978,-0.022]
["2024-09-05 13:21:41",5491.57,5430.0,61.8,62.5,0.35,0.4,0.97,-0.029]
["2024-09-05 13:21:41",5491.57,5435.0,56.9,57.7,0.45,0.5,0.963,-0.037]
["2024-09-05 13:21:41",5491.57,5440.0,52.1,52.8,0.6,0.65,0.952,-0.048]
["2024-09-05 13:21:41",5491.57,5445.0,47.3,48.0,0.8,0.85,0.938,-0.062]
["2024-09-05 13:21:41",5491.57,5450.0,42.5,43.3,1.05,1.15,0.919,-0.081]
["2024-09-05 13:21:41",5491.57,5455.0,37.9,38.5,1.4,1.5,0.896,-0.104]
["2024-09-05 13:21:41",5491.57,5460.0,33.4,33.9,1.85,1.95,0.867,-0.133]
["2024-09-05 13:21:41",5491.57,5465.0,29.0,29.5,2.5,2.55,0.83,-0.17]
["2024-09-05 13:21:41",5491.57,5470.0,24.8,25.3,3.3,3.4,0.786,-0.214]
["2024-09-05 13:21:41",5491.57,5475.0,20.8,21.3,4.3,4.4,0.734,-0.266]
["2024-09-05 13:21:41",5491.57,5480.0,17.3,17.5,5.6,5.7,0.672,-0.328]
["2024-09-05 13:21:41",5491.57,5485.0,13.9,14.1,7.2,7.3,0.602,-0.398]
["2024-09-05 13:21:41",5491.57,5490.0,10.9,11.1,9.2,9.3,0.526,-0.474]
["2024-09-05 13:21:41",5491.57,5495.0,8.3,8.5,11.6,11.7,0.447,-0.553]
["2024-09-05 13:21:41",5491.57,5500.0,6.2,6.3,14.4,14.6,0.367,-0.633]
["2024-09-05 13:21:41",5491.57,5505.0,4.4,4.5,17.5,18.0,0.292,-0.708]
["2024-09-05 13:21:41",5491.57,5510.0,3.0,3.1,21.1,21.6,0.222,-0.778]
["2024-09-05 13:21:41",5491.57,5515.0,2.0,2.1,25.0,25.6,0.163,-0.838]
["2024-09-05 13:21:41",5491.57,5520.0,1.3,1.35,29.3,29.9,0.115,-0.885]
["2024-09-05 13:21:41",5491.57,5525.0,0.8,0.85,33.7,34.4,0.078,-0.922]
["2024-09-05 13:21:41",5491.57,5530.0,0.5,0.55,38.4,39.1,0.053,-0.947]
["2024-09-05 13:21:41",5491.57,5535.0,0.3,0.35,43.2,43.9,0.035,-0.965]
["2024-09-05 13:21:41",5491.57,5540.0,0.2,0.25,48.0,48.9,0.024,-0.976]
["2024-09-05 13:21:41",5491.57,5545.0,0.1,0.2,53.0,53.8,0.017,-0.983]
["2024-09-05 13:21:41",5491.57,5550.0,0.1,0.15,57.9,58.8,0.014,-0.986]
["2024-09-05 13:21:41",5491.57,5555.0,0.05,0.1,62.9,63.7,0.009,-0.991]
["2024-09-05 13:21:41",5491.57,5560.0,0.05,0.1,67.9,68.7,0.008,-0.992]
["2024-09-05 13:21:41",5491.57,5565.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-09-05 13:21:41",5491.57,5570.0,0.0,0.05,77.8,78.7,0.003,-0.997]
["2024-09-05 13:21:41",5491.57,5575.0,0.0,0.05,82.8,83.7,0.003,-0.997]
["2024-09-05 13:21:41",5491.57,5580.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-09-05 13:21:41",5491.57,5585.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-09-05 13:21:41",5491.57,5590.0,0.0,0.05,97.8,98.7,0.002,-0.998]
["2024-09-05 13:21:41",5491.57,5595.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-09-05 13:21:41",5491.57,5600.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-09-05 13:21:41",5491.57,5605.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-09-05 13:21:41",5491.57,5610.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-09-05 13:21:41",5491.57,5615.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-09-05 13:21:50",5492.42,5370.0,122.6,123.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:21:50",5492.42,5375.0,117.6,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:50",5492.42,5380.0,112.6,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:21:50",5492.42,5385.0,107.6,108.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:50",5492.42,5390.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:50",5492.42,5395.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:21:50",5492.42,5400.0,92.6,93.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:21:50",5492.42,5405.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:21:50",5492.42,5410.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:21:50",5492.42,5415.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:21:50",5492.42,5420.0,72.7,73.4,0.2,0.25,0.982,-0.018]
["2024-09-05 13:21:50",5492.42,5425.0,67.8,68.4,0.25,0.3,0.978,-0.022]
["2024-09-05 13:21:50",5492.42,5430.0,62.9,63.5,0.3,0.4,0.97,-0.029]
["2024-09-05 13:21:50",5492.42,5435.0,58.0,58.6,0.4,0.5,0.963,-0.037]
["2024-09-05 13:21:50",5492.42,5440.0,53.1,53.7,0.55,0.6,0.952,-0.048]
["2024-09-05 13:21:50",5492.42,5445.0,48.3,48.9,0.75,0.8,0.938,-0.062]
["2024-09-05 13:21:50",5492.42,5450.0,43.5,44.1,1.0,1.05,0.919,-0.081]
["2024-09-05 13:21:50",5492.42,5455.0,38.9,39.4,1.3,1.35,0.896,-0.104]
["2024-09-05 13:21:50",5492.42,5460.0,34.4,34.8,1.75,1.8,0.867,-0.133]
["2024-09-05 13:21:50",5492.42,5465.0,29.9,30.4,2.3,2.4,0.83,-0.17]
["2024-09-05 13:21:50",5492.42,5470.0,25.7,26.1,3.0,3.1,0.786,-0.214]
["2024-09-05 13:21:50",5492.42,5475.0,21.6,22.0,4.0,4.1,0.734,-0.266]
["2024-09-05 13:21:50",5492.42,5480.0,18.0,18.2,5.2,5.3,0.672,-0.328]
["2024-09-05 13:21:50",5492.42,5485.0,14.6,14.7,6.7,6.9,0.602,-0.398]
["2024-09-05 13:21:50",5492.42,5490.0,11.5,11.6,8.6,8.8,0.526,-0.474]
["2024-09-05 13:21:50",5492.42,5495.0,8.8,8.9,10.9,11.1,0.447,-0.553]
["2024-09-05 13:21:50",5492.42,5500.0,6.5,6.7,13.6,13.9,0.367,-0.633]
["2024-09-05 13:21:50",5492.42,5505.0,4.7,4.8,16.8,17.0,0.292,-0.708]
["2024-09-05 13:21:50",5492.42,5510.0,3.2,3.4,20.3,20.7,0.222,-0.778]
["2024-09-05 13:21:50",5492.42,5515.0,2.15,2.25,24.2,24.6,0.163,-0.838]
["2024-09-05 13:21:50",5492.42,5520.0,1.4,1.45,28.4,28.9,0.115,-0.885]
["2024-09-05 13:21:50",5492.42,5525.0,0.85,0.95,32.8,33.4,0.078,-0.922]
["2024-09-05 13:21:50",5492.42,5530.0,0.55,0.6,37.4,38.0,0.053,-0.947]
["2024-09-05 13:21:50",5492.42,5535.0,0.35,0.4,42.2,42.8,0.035,-0.965]
["2024-09-05 13:21:50",5492.42,5540.0,0.2,0.25,47.1,47.7,0.024,-0.976]
["2024-09-05 13:21:50",5492.42,5545.0,0.15,0.2,52.0,52.6,0.017,-0.983]
["2024-09-05 13:21:50",5492.42,5550.0,0.1,0.15,56.9,57.6,0.014,-0.986]
["2024-09-05 13:21:50",5492.42,5555.0,0.05,0.1,61.9,62.6,0.009,-0.991]
["2024-09-05 13:21:50",5492.42,5560.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-09-05 13:21:50",5492.42,5565.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-09-05 13:21:50",5492.42,5570.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 13:21:50",5492.42,5575.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:21:50",5492.42,5580.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:21:50",5492.42,5585.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:21:50",5492.42,5590.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-09-05 13:21:50",5492.42,5595.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 13:21:50",5492.42,5600.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 13:21:50",5492.42,5605.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 13:21:50",5492.42,5610.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 13:21:50",5492.42,5615.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 13:22:00",5492.53,5370.0,122.6,123.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:22:00",5492.53,5375.0,117.6,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:00",5492.53,5380.0,112.6,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:00",5492.53,5385.0,107.6,108.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:00",5492.53,5390.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:00",5492.53,5395.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:00",5492.53,5400.0,92.6,93.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:22:00",5492.53,5405.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:22:00",5492.53,5410.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:22:00",5492.53,5415.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:22:00",5492.53,5420.0,72.8,73.4,0.2,0.25,0.982,-0.018]
["2024-09-05 13:22:00",5492.53,5425.0,67.8,68.4,0.25,0.3,0.978,-0.022]
["2024-09-05 13:22:00",5492.53,5430.0,62.9,63.5,0.3,0.35,0.974,-0.026]
["2024-09-05 13:22:00",5492.53,5435.0,58.0,58.6,0.4,0.45,0.966,-0.034]
["2024-09-05 13:22:00",5492.53,5440.0,53.0,53.7,0.55,0.6,0.955,-0.045]
["2024-09-05 13:22:00",5492.53,5445.0,48.3,48.9,0.7,0.8,0.941,-0.059]
["2024-09-05 13:22:00",5492.53,5450.0,43.5,44.2,0.95,1.0,0.924,-0.076]
["2024-09-05 13:22:00",5492.53,5455.0,38.9,39.4,1.3,1.35,0.903,-0.097]
["2024-09-05 13:22:00",5492.53,5460.0,34.4,34.9,1.7,1.8,0.875,-0.125]
["2024-09-05 13:22:00",5492.53,5465.0,29.9,30.4,2.3,2.35,0.841,-0.159]
["2024-09-05 13:22:00",5492.53,5470.0,25.7,26.2,3.0,3.1,0.799,-0.201]
["2024-09-05 13:22:00",5492.53,5475.0,21.6,22.1,3.9,4.1,0.748,-0.252]
["2024-09-05 13:22:00",5492.53,5480.0,18.0,18.2,5.2,5.3,0.687,-0.313]
["2024-09-05 13:22:00",5492.53,5485.0,14.5,14.7,6.7,6.9,0.618,-0.383]
["2024-09-05 13:22:00",5492.53,5490.0,11.4,11.6,8.6,8.8,0.541,-0.459]
["2024-09-05 13:22:00",5492.53,5495.0,8.8,8.9,10.9,11.1,0.462,-0.538]
["2024-09-05 13:22:00",5492.53,5500.0,6.5,6.6,13.6,13.8,0.382,-0.618]
["2024-09-05 13:22:00",5492.53,5505.0,4.6,4.8,16.8,17.0,0.305,-0.695]
["2024-09-05 13:22:00",5492.53,5510.0,3.2,3.3,20.2,20.7,0.235,-0.765]
["2024-09-05 13:22:00",5492.53,5515.0,2.15,2.25,24.1,24.6,0.174,-0.826]
["2024-09-05 13:22:00",5492.53,5520.0,1.4,1.45,28.3,28.9,0.123,-0.877]
["2024-09-05 13:22:00",5492.53,5525.0,0.85,0.95,32.7,33.3,0.084,-0.916]
["2024-09-05 13:22:00",5492.53,5530.0,0.55,0.6,37.4,38.0,0.057,-0.943]
["2024-09-05 13:22:00",5492.53,5535.0,0.35,0.4,42.2,42.8,0.039,-0.961]
["2024-09-05 13:22:00",5492.53,5540.0,0.2,0.25,47.1,47.7,0.025,-0.975]
["2024-09-05 13:22:00",5492.53,5545.0,0.15,0.2,52.0,52.6,0.019,-0.981]
["2024-09-05 13:22:00",5492.53,5550.0,0.1,0.15,56.9,57.6,0.014,-0.986]
["2024-09-05 13:22:00",5492.53,5555.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-09-05 13:22:00",5492.53,5560.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-09-05 13:22:00",5492.53,5565.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-09-05 13:22:00",5492.53,5570.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 13:22:00",5492.53,5575.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:22:00",5492.53,5580.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:22:00",5492.53,5585.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:22:00",5492.53,5590.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-09-05 13:22:00",5492.53,5595.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 13:22:00",5492.53,5600.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 13:22:00",5492.53,5605.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 13:22:00",5492.53,5610.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 13:22:00",5492.53,5615.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 13:22:10",5491.63,5370.0,121.6,126.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:22:10",5491.63,5375.0,116.6,120.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:10",5491.63,5380.0,109.1,115.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:10",5491.63,5385.0,106.6,110.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:10",5491.63,5390.0,101.6,105.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:10",5491.63,5395.0,96.6,100.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:10",5491.63,5400.0,91.7,94.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:22:10",5491.63,5405.0,86.7,90.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:22:10",5491.63,5410.0,79.2,85.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:22:10",5491.63,5415.0,76.7,80.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:22:10",5491.63,5420.0,71.8,75.5,0.2,0.25,0.982,-0.018]
["2024-09-05 13:22:10",5491.63,5425.0,66.8,67.8,0.25,0.3,0.978,-0.022]
["2024-09-05 13:22:10",5491.63,5430.0,61.8,62.8,0.35,0.4,0.971,-0.029]
["2024-09-05 13:22:10",5491.63,5435.0,57.0,57.9,0.45,0.5,0.963,-0.037]
["2024-09-05 13:22:10",5491.63,5440.0,52.2,53.1,0.6,0.65,0.952,-0.048]
["2024-09-05 13:22:10",5491.63,5445.0,47.4,48.3,0.8,0.85,0.938,-0.062]
["2024-09-05 13:22:10",5491.63,5450.0,42.6,43.5,1.05,1.1,0.92,-0.079]
["2024-09-05 13:22:10",5491.63,5455.0,38.0,38.7,1.4,1.45,0.897,-0.103]
["2024-09-05 13:22:10",5491.63,5460.0,33.5,34.2,1.85,1.9,0.869,-0.131]
["2024-09-05 13:22:10",5491.63,5465.0,29.1,29.7,2.45,2.5,0.832,-0.167]
["2024-09-05 13:22:10",5491.63,5470.0,24.9,25.5,3.2,3.3,0.789,-0.211]
["2024-09-05 13:22:10",5491.63,5475.0,20.9,21.5,4.2,4.3,0.736,-0.263]
["2024-09-05 13:22:10",5491.63,5480.0,17.3,17.5,5.5,5.6,0.675,-0.325]
["2024-09-05 13:22:10",5491.63,5485.0,13.9,14.1,7.1,7.2,0.605,-0.395]
["2024-09-05 13:22:10",5491.63,5490.0,10.9,11.1,9.1,9.2,0.529,-0.471]
["2024-09-05 13:22:10",5491.63,5495.0,8.3,8.5,11.4,11.6,0.449,-0.551]
["2024-09-05 13:22:10",5491.63,5500.0,6.1,6.3,14.2,14.4,0.369,-0.631]
["2024-09-05 13:22:10",5491.63,5505.0,4.4,4.5,17.4,17.7,0.293,-0.707]
["2024-09-05 13:22:10",5491.63,5510.0,3.0,3.1,20.8,21.4,0.223,-0.777]
["2024-09-05 13:22:10",5491.63,5515.0,2.0,2.05,24.8,25.4,0.163,-0.836]
["2024-09-05 13:22:10",5491.63,5520.0,1.3,1.35,29.0,29.7,0.116,-0.884]
["2024-09-05 13:22:10",5491.63,5525.0,0.8,0.85,33.5,34.3,0.078,-0.922]
["2024-09-05 13:22:10",5491.63,5530.0,0.5,0.55,38.2,39.0,0.053,-0.947]
["2024-09-05 13:22:10",5491.63,5535.0,0.3,0.35,42.8,43.8,0.035,-0.965]
["2024-09-05 13:22:10",5491.63,5540.0,0.2,0.25,46.6,48.7,0.025,-0.975]
["2024-09-05 13:22:10",5491.63,5545.0,0.15,0.2,51.5,53.6,0.019,-0.981]
["2024-09-05 13:22:10",5491.63,5550.0,0.1,0.15,56.5,58.5,0.014,-0.986]
["2024-09-05 13:22:10",5491.63,5555.0,0.05,0.1,61.4,63.5,0.009,-0.991]
["2024-09-05 13:22:10",5491.63,5560.0,0.05,0.1,65.8,68.5,0.008,-0.992]
["2024-09-05 13:22:10",5491.63,5565.0,0.0,0.05,70.8,73.5,0.003,-0.997]
["2024-09-05 13:22:10",5491.63,5570.0,0.0,0.05,75.8,78.5,0.003,-0.997]
["2024-09-05 13:22:10",5491.63,5575.0,0.0,0.05,80.8,83.5,0.003,-0.997]
["2024-09-05 13:22:10",5491.63,5580.0,0.0,0.05,85.8,88.5,0.003,-0.997]
["2024-09-05 13:22:10",5491.63,5585.0,0.0,0.05,90.8,93.5,0.003,-0.997]
["2024-09-05 13:22:10",5491.63,5590.0,0.0,0.05,95.8,98.4,0.002,-0.997]
["2024-09-05 13:22:10",5491.63,5595.0,0.0,0.05,100.8,103.5,0.002,-0.998]
["2024-09-05 13:22:10",5491.63,5600.0,0.0,0.05,105.8,108.5,0.002,-0.998]
["2024-09-05 13:22:10",5491.63,5605.0,0.0,0.05,110.8,115.3,0.002,-0.998]
["2024-09-05 13:22:10",5491.63,5610.0,0.0,0.05,115.8,118.4,0.002,-0.998]
["2024-09-05 13:22:10",5491.63,5615.0,0.0,0.05,120.8,123.5,0.002,-0.998]
["2024-09-05 13:22:19",5491.11,5370.0,121.0,121.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:22:19",5491.11,5375.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:19",5491.11,5380.0,111.0,111.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:19",5491.11,5385.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:19",5491.11,5390.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:19",5491.11,5395.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:19",5491.11,5400.0,91.0,91.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:22:19",5491.11,5405.0,86.1,86.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:22:19",5491.11,5410.0,81.1,81.8,0.1,0.2,0.99,-0.01]
["2024-09-05 13:22:19",5491.11,5415.0,76.1,76.8,0.15,0.2,0.986,-0.014]
["2024-09-05 13:22:19",5491.11,5420.0,71.2,71.9,0.2,0.25,0.982,-0.018]
["2024-09-05 13:22:19",5491.11,5425.0,66.2,66.9,0.25,0.3,0.978,-0.022]
["2024-09-05 13:22:19",5491.11,5430.0,61.3,62.0,0.35,0.4,0.971,-0.029]
["2024-09-05 13:22:19",5491.11,5435.0,56.4,57.1,0.45,0.5,0.963,-0.037]
["2024-09-05 13:22:19",5491.11,5440.0,51.6,52.3,0.6,0.65,0.952,-0.048]
["2024-09-05 13:22:19",5491.11,5445.0,46.8,47.5,0.8,0.9,0.938,-0.062]
["2024-09-05 13:22:19",5491.11,5450.0,42.1,42.7,1.1,1.15,0.92,-0.079]
["2024-09-05 13:22:19",5491.11,5455.0,37.5,38.0,1.45,1.5,0.897,-0.103]
["2024-09-05 13:22:19",5491.11,5460.0,33.0,33.5,1.9,2.0,0.869,-0.131]
["2024-09-05 13:22:19",5491.11,5465.0,28.6,29.1,2.55,2.6,0.832,-0.167]
["2024-09-05 13:22:19",5491.11,5470.0,24.4,24.9,3.3,3.5,0.789,-0.211]
["2024-09-05 13:22:19",5491.11,5475.0,20.5,21.0,4.4,4.5,0.736,-0.263]
["2024-09-05 13:22:19",5491.11,5480.0,16.9,17.1,5.7,5.8,0.675,-0.325]
["2024-09-05 13:22:19",5491.11,5485.0,13.6,13.8,7.3,7.5,0.605,-0.395]
["2024-09-05 13:22:19",5491.11,5490.0,10.6,10.8,9.3,9.5,0.529,-0.471]
["2024-09-05 13:22:19",5491.11,5495.0,8.1,8.2,11.8,12.0,0.449,-0.551]
["2024-09-05 13:22:19",5491.11,5500.0,5.9,6.1,14.6,14.8,0.369,-0.631]
["2024-09-05 13:22:19",5491.11,5505.0,4.2,4.4,17.9,18.1,0.293,-0.707]
["2024-09-05 13:22:19",5491.11,5510.0,2.9,3.0,21.4,21.9,0.223,-0.777]
["2024-09-05 13:22:19",5491.11,5515.0,1.9,2.0,25.4,25.9,0.163,-0.836]
["2024-09-05 13:22:19",5491.11,5520.0,1.2,1.3,29.7,30.3,0.116,-0.884]
["2024-09-05 13:22:19",5491.11,5525.0,0.75,0.8,34.1,34.8,0.078,-0.922]
["2024-09-05 13:22:19",5491.11,5530.0,0.45,0.55,38.8,39.6,0.053,-0.947]
["2024-09-05 13:22:19",5491.11,5535.0,0.3,0.35,43.7,44.4,0.035,-0.965]
["2024-09-05 13:22:19",5491.11,5540.0,0.2,0.25,48.6,49.3,0.025,-0.975]
["2024-09-05 13:22:19",5491.11,5545.0,0.15,0.2,53.5,54.2,0.019,-0.981]
["2024-09-05 13:22:19",5491.11,5550.0,0.1,0.15,58.4,59.2,0.014,-0.986]
["2024-09-05 13:22:19",5491.11,5555.0,0.05,0.1,63.4,64.1,0.009,-0.991]
["2024-09-05 13:22:19",5491.11,5560.0,0.05,0.1,68.4,69.1,0.008,-0.992]
["2024-09-05 13:22:19",5491.11,5565.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-09-05 13:22:19",5491.11,5570.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-09-05 13:22:19",5491.11,5575.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-09-05 13:22:19",5491.11,5580.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-09-05 13:22:19",5491.11,5585.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-09-05 13:22:19",5491.11,5590.0,0.0,0.05,98.3,99.1,0.002,-0.997]
["2024-09-05 13:22:19",5491.11,5595.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-09-05 13:22:19",5491.11,5600.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-09-05 13:22:19",5491.11,5605.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-09-05 13:22:19",5491.11,5610.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-09-05 13:22:19",5491.11,5615.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-09-05 13:22:28",5491.32,5370.0,121.3,122.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:22:28",5491.32,5375.0,116.3,117.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:28",5491.32,5380.0,111.3,112.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:28",5491.32,5385.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:28",5491.32,5390.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:28",5491.32,5395.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:28",5491.32,5400.0,91.4,92.0,0.05,0.15,0.992,-0.008]
["2024-09-05 13:22:28",5491.32,5405.0,86.4,87.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:22:28",5491.32,5410.0,81.4,82.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:22:28",5491.32,5415.0,76.5,77.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:22:28",5491.32,5420.0,71.5,72.2,0.2,0.25,0.982,-0.018]
["2024-09-05 13:22:28",5491.32,5425.0,66.6,67.2,0.25,0.3,0.978,-0.022]
["2024-09-05 13:22:28",5491.32,5430.0,61.7,62.3,0.35,0.4,0.97,-0.03]
["2024-09-05 13:22:28",5491.32,5435.0,56.8,57.4,0.45,0.5,0.963,-0.037]
["2024-09-05 13:22:28",5491.32,5440.0,51.9,52.6,0.6,0.65,0.952,-0.048]
["2024-09-05 13:22:28",5491.32,5445.0,47.1,47.8,0.8,0.85,0.936,-0.063]
["2024-09-05 13:22:28",5491.32,5450.0,42.4,43.0,1.05,1.1,0.917,-0.083]
["2024-09-05 13:22:28",5491.32,5455.0,37.8,38.3,1.4,1.5,0.894,-0.106]
["2024-09-05 13:22:28",5491.32,5460.0,33.3,33.8,1.85,1.95,0.864,-0.136]
["2024-09-05 13:22:28",5491.32,5465.0,28.9,29.4,2.5,2.55,0.828,-0.172]
["2024-09-05 13:22:28",5491.32,5470.0,24.7,25.2,3.3,3.4,0.783,-0.218]
["2024-09-05 13:22:28",5491.32,5475.0,20.7,21.2,4.3,4.4,0.729,-0.271]
["2024-09-05 13:22:28",5491.32,5480.0,17.2,17.4,5.6,5.7,0.667,-0.333]
["2024-09-05 13:22:28",5491.32,5485.0,13.8,14.0,7.2,7.3,0.596,-0.404]
["2024-09-05 13:22:28",5491.32,5490.0,10.8,11.0,9.2,9.4,0.518,-0.482]
["2024-09-05 13:22:28",5491.32,5495.0,8.2,8.3,11.6,11.8,0.439,-0.562]
["2024-09-05 13:22:28",5491.32,5500.0,6.0,6.2,14.4,14.6,0.359,-0.641]
["2024-09-05 13:22:28",5491.32,5505.0,4.3,4.4,17.5,18.0,0.284,-0.716]
["2024-09-05 13:22:28",5491.32,5510.0,2.95,3.1,21.1,21.7,0.216,-0.784]
["2024-09-05 13:22:28",5491.32,5515.0,1.95,2.0,25.1,25.6,0.157,-0.843]
["2024-09-05 13:22:28",5491.32,5520.0,1.25,1.3,29.4,30.0,0.11,-0.89]
["2024-09-05 13:22:28",5491.32,5525.0,0.75,0.85,33.9,34.5,0.076,-0.924]
["2024-09-05 13:22:28",5491.32,5530.0,0.5,0.55,38.6,39.2,0.051,-0.949]
["2024-09-05 13:22:28",5491.32,5535.0,0.3,0.35,43.4,44.0,0.034,-0.966]
["2024-09-05 13:22:28",5491.32,5540.0,0.2,0.25,48.3,48.9,0.024,-0.976]
["2024-09-05 13:22:28",5491.32,5545.0,0.15,0.2,53.2,53.9,0.019,-0.981]
["2024-09-05 13:22:28",5491.32,5550.0,0.1,0.15,58.2,58.8,0.013,-0.986]
["2024-09-05 13:22:28",5491.32,5555.0,0.05,0.1,63.1,63.8,0.009,-0.991]
["2024-09-05 13:22:28",5491.32,5560.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-09-05 13:22:28",5491.32,5565.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-09-05 13:22:28",5491.32,5570.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-09-05 13:22:28",5491.32,5575.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-09-05 13:22:28",5491.32,5580.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-09-05 13:22:28",5491.32,5585.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-09-05 13:22:28",5491.32,5590.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-09-05 13:22:28",5491.32,5595.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-09-05 13:22:28",5491.32,5600.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-09-05 13:22:28",5491.32,5605.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-09-05 13:22:28",5491.32,5610.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-09-05 13:22:28",5491.32,5615.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-09-05 13:22:38",5491.72,5370.0,122.0,122.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:22:38",5491.72,5375.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:38",5491.72,5380.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:38",5491.72,5385.0,107.0,107.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:38",5491.72,5390.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:38",5491.72,5395.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:38",5491.72,5400.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:38",5491.72,5405.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:22:38",5491.72,5410.0,82.1,82.8,0.1,0.2,0.988,-0.012]
["2024-09-05 13:22:38",5491.72,5415.0,77.1,77.8,0.15,0.2,0.986,-0.014]
["2024-09-05 13:22:38",5491.72,5420.0,72.2,72.9,0.2,0.25,0.982,-0.018]
["2024-09-05 13:22:38",5491.72,5425.0,67.2,67.9,0.25,0.3,0.978,-0.022]
["2024-09-05 13:22:38",5491.72,5430.0,62.3,63.0,0.35,0.4,0.971,-0.029]
["2024-09-05 13:22:38",5491.72,5435.0,57.4,58.1,0.45,0.5,0.963,-0.037]
["2024-09-05 13:22:38",5491.72,5440.0,52.5,53.2,0.55,0.65,0.953,-0.047]
["2024-09-05 13:22:38",5491.72,5445.0,47.7,48.4,0.75,0.8,0.941,-0.059]
["2024-09-05 13:22:38",5491.72,5450.0,43.0,43.6,1.0,1.05,0.923,-0.077]
["2024-09-05 13:22:38",5491.72,5455.0,38.4,38.9,1.35,1.4,0.9,-0.1]
["2024-09-05 13:22:38",5491.72,5460.0,33.8,34.4,1.8,1.85,0.871,-0.129]
["2024-09-05 13:22:38",5491.72,5465.0,29.4,29.9,2.35,2.45,0.836,-0.164]
["2024-09-05 13:22:38",5491.72,5470.0,25.2,25.7,3.1,3.2,0.793,-0.207]
["2024-09-05 13:22:38",5491.72,5475.0,21.2,21.6,4.1,4.2,0.74,-0.26]
["2024-09-05 13:22:38",5491.72,5480.0,17.6,17.8,5.3,5.5,0.679,-0.321]
["2024-09-05 13:22:38",5491.72,5485.0,14.2,14.4,6.9,7.1,0.608,-0.392]
["2024-09-05 13:22:38",5491.72,5490.0,11.1,11.3,8.8,9.0,0.531,-0.469]
["2024-09-05 13:22:38",5491.72,5495.0,8.5,8.6,11.2,11.4,0.451,-0.549]
["2024-09-05 13:22:38",5491.72,5500.0,6.3,6.4,13.9,14.1,0.372,-0.628]
["2024-09-05 13:22:38",5491.72,5505.0,4.5,4.6,17.0,17.6,0.296,-0.704]
["2024-09-05 13:22:38",5491.72,5510.0,3.1,3.2,20.6,21.2,0.227,-0.773]
["2024-09-05 13:22:38",5491.72,5515.0,2.05,2.1,24.5,25.1,0.165,-0.835]
["2024-09-05 13:22:38",5491.72,5520.0,1.3,1.35,28.8,29.4,0.116,-0.884]
["2024-09-05 13:22:38",5491.72,5525.0,0.8,0.85,33.2,33.9,0.079,-0.921]
["2024-09-05 13:22:38",5491.72,5530.0,0.5,0.55,37.9,38.6,0.053,-0.947]
["2024-09-05 13:22:38",5491.72,5535.0,0.3,0.35,42.7,43.4,0.035,-0.965]
["2024-09-05 13:22:38",5491.72,5540.0,0.2,0.25,47.6,48.3,0.025,-0.975]
["2024-09-05 13:22:38",5491.72,5545.0,0.15,0.2,52.5,53.2,0.019,-0.981]
["2024-09-05 13:22:38",5491.72,5550.0,0.1,0.15,57.5,58.2,0.014,-0.986]
["2024-09-05 13:22:38",5491.72,5555.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-09-05 13:22:38",5491.72,5560.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2024-09-05 13:22:38",5491.72,5565.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-09-05 13:22:38",5491.72,5570.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-09-05 13:22:38",5491.72,5575.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-09-05 13:22:38",5491.72,5580.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-09-05 13:22:38",5491.72,5585.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-09-05 13:22:38",5491.72,5590.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-09-05 13:22:38",5491.72,5595.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-09-05 13:22:38",5491.72,5600.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-09-05 13:22:38",5491.72,5605.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-09-05 13:22:38",5491.72,5610.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-09-05 13:22:38",5491.72,5615.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-09-05 13:22:48",5492.11,5370.0,122.6,123.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:22:48",5492.11,5375.0,117.6,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:48",5492.11,5380.0,112.6,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:48",5492.11,5385.0,107.6,108.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:48",5492.11,5390.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:48",5492.11,5395.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:48",5492.11,5400.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:48",5492.11,5405.0,87.6,88.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:22:48",5492.11,5410.0,82.7,83.3,0.1,0.2,0.988,-0.012]
["2024-09-05 13:22:48",5492.11,5415.0,77.7,78.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:22:48",5492.11,5420.0,72.7,73.3,0.2,0.25,0.982,-0.018]
["2024-09-05 13:22:48",5492.11,5425.0,67.8,68.4,0.25,0.3,0.978,-0.022]
["2024-09-05 13:22:48",5492.11,5430.0,62.9,63.5,0.35,0.4,0.971,-0.029]
["2024-09-05 13:22:48",5492.11,5435.0,58.0,58.6,0.4,0.45,0.963,-0.037]
["2024-09-05 13:22:48",5492.11,5440.0,53.1,53.7,0.55,0.6,0.953,-0.047]
["2024-09-05 13:22:48",5492.11,5445.0,48.3,48.8,0.7,0.8,0.941,-0.059]
["2024-09-05 13:22:48",5492.11,5450.0,43.5,44.1,1.0,1.05,0.923,-0.077]
["2024-09-05 13:22:48",5492.11,5455.0,38.9,39.4,1.3,1.35,0.9,-0.1]
["2024-09-05 13:22:48",5492.11,5460.0,34.4,34.8,1.75,1.8,0.871,-0.129]
["2024-09-05 13:22:48",5492.11,5465.0,29.9,30.4,2.3,2.35,0.836,-0.164]
["2024-09-05 13:22:48",5492.11,5470.0,25.6,26.1,3.0,3.1,0.793,-0.207]
["2024-09-05 13:22:48",5492.11,5475.0,21.6,22.1,4.0,4.1,0.74,-0.26]
["2024-09-05 13:22:48",5492.11,5480.0,18.0,18.2,5.2,5.3,0.679,-0.321]
["2024-09-05 13:22:48",5492.11,5485.0,14.5,14.7,6.7,6.9,0.608,-0.392]
["2024-09-05 13:22:48",5492.11,5490.0,11.5,11.6,8.6,8.8,0.531,-0.469]
["2024-09-05 13:22:48",5492.11,5495.0,8.8,8.9,10.9,11.1,0.451,-0.549]
["2024-09-05 13:22:48",5492.11,5500.0,6.5,6.6,13.6,13.8,0.372,-0.628]
["2024-09-05 13:22:48",5492.11,5505.0,4.7,4.8,16.7,17.1,0.296,-0.704]
["2024-09-05 13:22:48",5492.11,5510.0,3.2,3.3,20.2,20.7,0.227,-0.773]
["2024-09-05 13:22:48",5492.11,5515.0,2.15,2.2,24.1,24.6,0.165,-0.835]
["2024-09-05 13:22:48",5492.11,5520.0,1.35,1.45,28.3,28.9,0.116,-0.884]
["2024-09-05 13:22:48",5492.11,5525.0,0.85,0.9,32.8,33.4,0.079,-0.921]
["2024-09-05 13:22:48",5492.11,5530.0,0.5,0.6,37.4,38.0,0.053,-0.947]
["2024-09-05 13:22:48",5492.11,5535.0,0.3,0.4,42.2,42.8,0.035,-0.965]
["2024-09-05 13:22:48",5492.11,5540.0,0.2,0.25,47.1,47.7,0.025,-0.975]
["2024-09-05 13:22:48",5492.11,5545.0,0.15,0.2,52.0,52.6,0.019,-0.981]
["2024-09-05 13:22:48",5492.11,5550.0,0.1,0.15,57.0,57.6,0.014,-0.986]
["2024-09-05 13:22:48",5492.11,5555.0,0.05,0.1,62.0,62.6,0.009,-0.991]
["2024-09-05 13:22:48",5492.11,5560.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-09-05 13:22:48",5492.11,5565.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-09-05 13:22:48",5492.11,5570.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-09-05 13:22:48",5492.11,5575.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-09-05 13:22:48",5492.11,5580.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-09-05 13:22:48",5492.11,5585.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-09-05 13:22:48",5492.11,5590.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-09-05 13:22:48",5492.11,5595.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-09-05 13:22:48",5492.11,5600.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-09-05 13:22:48",5492.11,5605.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-09-05 13:22:48",5492.11,5610.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-09-05 13:22:48",5492.11,5615.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-09-05 13:22:58",5492.52,5370.0,122.7,123.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:22:58",5492.52,5375.0,117.7,118.4,0.0,0.1,0.995,-0.005]
["2024-09-05 13:22:58",5492.52,5380.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:58",5492.52,5385.0,107.7,108.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:22:58",5492.52,5390.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:58",5492.52,5395.0,97.7,98.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:22:58",5492.52,5400.0,92.7,93.5,0.05,0.15,0.992,-0.008]
["2024-09-05 13:22:58",5492.52,5405.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:22:58",5492.52,5410.0,82.8,83.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:22:58",5492.52,5415.0,77.8,78.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:22:58",5492.52,5420.0,72.9,73.6,0.15,0.25,0.984,-0.016]
["2024-09-05 13:22:58",5492.52,5425.0,67.9,68.6,0.2,0.3,0.98,-0.02]
["2024-09-05 13:22:58",5492.52,5430.0,63.0,63.7,0.3,0.35,0.974,-0.026]
["2024-09-05 13:22:58",5492.52,5435.0,58.1,58.8,0.4,0.45,0.966,-0.034]
["2024-09-05 13:22:58",5492.52,5440.0,53.3,53.9,0.55,0.6,0.955,-0.045]
["2024-09-05 13:22:58",5492.52,5445.0,48.4,49.1,0.7,0.75,0.942,-0.058]
["2024-09-05 13:22:58",5492.52,5450.0,43.7,44.3,0.95,1.0,0.926,-0.074]
["2024-09-05 13:22:58",5492.52,5455.0,39.0,39.6,1.25,1.35,0.904,-0.096]
["2024-09-05 13:22:58",5492.52,5460.0,34.5,35.0,1.7,1.75,0.877,-0.123]
["2024-09-05 13:22:58",5492.52,5465.0,30.0,30.6,2.25,2.3,0.843,-0.157]
["2024-09-05 13:22:58",5492.52,5470.0,25.8,26.3,2.95,3.1,0.8,-0.2]
["2024-09-05 13:22:58",5492.52,5475.0,21.8,22.2,3.9,4.0,0.749,-0.251]
["2024-09-05 13:22:58",5492.52,5480.0,18.1,18.3,5.1,5.2,0.689,-0.311]
["2024-09-05 13:22:58",5492.52,5485.0,14.6,14.8,6.6,6.7,0.62,-0.38]
["2024-09-05 13:22:58",5492.52,5490.0,11.5,11.7,8.5,8.6,0.543,-0.457]
["2024-09-05 13:22:58",5492.52,5495.0,8.8,9.0,10.8,10.9,0.464,-0.536]
["2024-09-05 13:22:58",5492.52,5500.0,6.5,6.7,13.5,13.6,0.384,-0.616]
["2024-09-05 13:22:58",5492.52,5505.0,4.7,4.8,16.6,16.8,0.306,-0.694]
["2024-09-05 13:22:58",5492.52,5510.0,3.2,3.4,20.0,20.5,0.236,-0.764]
["2024-09-05 13:22:58",5492.52,5515.0,2.15,2.25,23.9,24.5,0.173,-0.827]
["2024-09-05 13:22:58",5492.52,5520.0,1.4,1.45,28.1,28.7,0.123,-0.877]
["2024-09-05 13:22:58",5492.52,5525.0,0.85,0.95,32.5,33.2,0.084,-0.916]
["2024-09-05 13:22:58",5492.52,5530.0,0.55,0.6,37.2,37.9,0.057,-0.943]
["2024-09-05 13:22:58",5492.52,5535.0,0.35,0.4,42.0,42.7,0.039,-0.961]
["2024-09-05 13:22:58",5492.52,5540.0,0.2,0.25,46.9,47.6,0.025,-0.975]
["2024-09-05 13:22:58",5492.52,5545.0,0.15,0.2,51.8,52.5,0.019,-0.981]
["2024-09-05 13:22:58",5492.52,5550.0,0.1,0.15,56.7,57.5,0.014,-0.986]
["2024-09-05 13:22:58",5492.52,5555.0,0.05,0.1,61.7,62.4,0.009,-0.991]
["2024-09-05 13:22:58",5492.52,5560.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-09-05 13:22:58",5492.52,5565.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-09-05 13:22:58",5492.52,5570.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-09-05 13:22:58",5492.52,5575.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-09-05 13:22:58",5492.52,5580.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 13:22:58",5492.52,5585.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 13:22:58",5492.52,5590.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-09-05 13:22:58",5492.52,5595.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 13:22:58",5492.52,5600.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 13:22:58",5492.52,5605.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 13:22:58",5492.52,5610.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 13:22:58",5492.52,5615.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 13:23:07",5492.24,5370.0,122.5,123.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:23:07",5492.24,5375.0,117.6,118.2,0.0,0.05,0.995,-0.005]
["2024-09-05 13:23:07",5492.24,5380.0,112.6,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:23:07",5492.24,5385.0,107.6,108.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:23:07",5492.24,5390.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:07",5492.24,5395.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:07",5492.24,5400.0,92.6,93.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:23:07",5492.24,5405.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:07",5492.24,5410.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:07",5492.24,5415.0,77.7,78.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:23:07",5492.24,5420.0,72.7,73.4,0.2,0.25,0.984,-0.016]
["2024-09-05 13:23:07",5492.24,5425.0,67.8,68.4,0.25,0.3,0.98,-0.02]
["2024-09-05 13:23:07",5492.24,5430.0,62.8,63.5,0.3,0.35,0.974,-0.026]
["2024-09-05 13:23:07",5492.24,5435.0,57.9,58.6,0.4,0.45,0.966,-0.034]
["2024-09-05 13:23:07",5492.24,5440.0,53.1,53.7,0.55,0.6,0.955,-0.045]
["2024-09-05 13:23:07",5492.24,5445.0,48.3,48.9,0.7,0.8,0.942,-0.058]
["2024-09-05 13:23:07",5492.24,5450.0,43.5,44.1,0.95,1.05,0.926,-0.074]
["2024-09-05 13:23:07",5492.24,5455.0,38.9,39.4,1.3,1.35,0.904,-0.096]
["2024-09-05 13:23:07",5492.24,5460.0,34.3,34.8,1.75,1.8,0.877,-0.123]
["2024-09-05 13:23:07",5492.24,5465.0,29.9,30.4,2.25,2.35,0.843,-0.157]
["2024-09-05 13:23:07",5492.24,5470.0,25.7,26.1,3.0,3.1,0.8,-0.2]
["2024-09-05 13:23:07",5492.24,5475.0,21.6,22.1,3.9,4.1,0.749,-0.251]
["2024-09-05 13:23:07",5492.24,5480.0,17.9,18.1,5.1,5.3,0.689,-0.311]
["2024-09-05 13:23:07",5492.24,5485.0,14.5,14.7,6.7,6.8,0.62,-0.38]
["2024-09-05 13:23:07",5492.24,5490.0,11.4,11.6,8.6,8.7,0.543,-0.457]
["2024-09-05 13:23:07",5492.24,5495.0,8.7,8.9,10.9,11.1,0.464,-0.536]
["2024-09-05 13:23:07",5492.24,5500.0,6.4,6.6,13.6,13.8,0.384,-0.616]
["2024-09-05 13:23:07",5492.24,5505.0,4.6,4.8,16.8,17.0,0.306,-0.694]
["2024-09-05 13:23:07",5492.24,5510.0,3.2,3.3,20.1,20.7,0.236,-0.764]
["2024-09-05 13:23:07",5492.24,5515.0,2.1,2.2,24.1,24.6,0.173,-0.827]
["2024-09-05 13:23:07",5492.24,5520.0,1.35,1.45,28.3,28.9,0.123,-0.877]
["2024-09-05 13:23:07",5492.24,5525.0,0.85,0.9,32.7,33.4,0.084,-0.916]
["2024-09-05 13:23:07",5492.24,5530.0,0.55,0.6,37.4,38.0,0.057,-0.943]
["2024-09-05 13:23:07",5492.24,5535.0,0.35,0.4,42.2,42.8,0.039,-0.961]
["2024-09-05 13:23:07",5492.24,5540.0,0.2,0.25,47.1,47.7,0.025,-0.975]
["2024-09-05 13:23:07",5492.24,5545.0,0.15,0.2,52.0,52.6,0.019,-0.981]
["2024-09-05 13:23:07",5492.24,5550.0,0.1,0.15,57.0,57.6,0.014,-0.986]
["2024-09-05 13:23:07",5492.24,5555.0,0.05,0.1,61.9,62.6,0.009,-0.991]
["2024-09-05 13:23:07",5492.24,5560.0,0.05,0.1,66.9,67.6,0.008,-0.992]
["2024-09-05 13:23:07",5492.24,5565.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-09-05 13:23:07",5492.24,5570.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-09-05 13:23:07",5492.24,5575.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-09-05 13:23:07",5492.24,5580.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-09-05 13:23:07",5492.24,5585.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-09-05 13:23:07",5492.24,5590.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-09-05 13:23:07",5492.24,5595.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-09-05 13:23:07",5492.24,5600.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 13:23:07",5492.24,5605.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-09-05 13:23:07",5492.24,5610.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 13:23:07",5492.24,5615.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 13:23:17",5492.86,5370.0,122.8,123.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:23:17",5492.86,5375.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:23:17",5492.86,5380.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:23:17",5492.86,5385.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:23:17",5492.86,5390.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:17",5492.86,5395.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:17",5492.86,5400.0,92.9,93.6,0.05,0.15,0.992,-0.008]
["2024-09-05 13:23:17",5492.86,5405.0,87.9,88.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:17",5492.86,5410.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:17",5492.86,5415.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:23:17",5492.86,5420.0,73.0,73.7,0.15,0.25,0.982,-0.018]
["2024-09-05 13:23:17",5492.86,5425.0,68.0,68.7,0.2,0.3,0.978,-0.022]
["2024-09-05 13:23:17",5492.86,5430.0,63.1,63.8,0.3,0.35,0.974,-0.026]
["2024-09-05 13:23:17",5492.86,5435.0,58.2,58.9,0.4,0.45,0.966,-0.034]
["2024-09-05 13:23:17",5492.86,5440.0,53.3,54.0,0.55,0.6,0.955,-0.045]
["2024-09-05 13:23:17",5492.86,5445.0,48.5,49.2,0.7,0.75,0.942,-0.058]
["2024-09-05 13:23:17",5492.86,5450.0,43.7,44.4,0.95,1.0,0.925,-0.075]
["2024-09-05 13:23:17",5492.86,5455.0,39.1,39.6,1.25,1.35,0.903,-0.097]
["2024-09-05 13:23:17",5492.86,5460.0,34.6,35.1,1.7,1.75,0.874,-0.126]
["2024-09-05 13:23:17",5492.86,5465.0,30.1,30.6,2.25,2.3,0.84,-0.16]
["2024-09-05 13:23:17",5492.86,5470.0,25.8,26.3,2.95,3.1,0.798,-0.202]
["2024-09-05 13:23:17",5492.86,5475.0,21.8,22.3,3.9,4.0,0.747,-0.253]
["2024-09-05 13:23:17",5492.86,5480.0,18.1,18.3,5.1,5.2,0.687,-0.313]
["2024-09-05 13:23:17",5492.86,5485.0,14.6,14.8,6.6,6.7,0.617,-0.383]
["2024-09-05 13:23:17",5492.86,5490.0,11.5,11.7,8.5,8.6,0.54,-0.46]
["2024-09-05 13:23:17",5492.86,5495.0,8.8,9.0,10.7,10.9,0.46,-0.54]
["2024-09-05 13:23:17",5492.86,5500.0,6.5,6.7,13.4,13.6,0.381,-0.619]
["2024-09-05 13:23:17",5492.86,5505.0,4.7,4.8,16.6,16.8,0.304,-0.696]
["2024-09-05 13:23:17",5492.86,5510.0,3.2,3.4,19.9,20.5,0.233,-0.767]
["2024-09-05 13:23:17",5492.86,5515.0,2.15,2.25,23.8,24.4,0.17,-0.83]
["2024-09-05 13:23:17",5492.86,5520.0,1.4,1.45,28.0,28.6,0.121,-0.879]
["2024-09-05 13:23:17",5492.86,5525.0,0.85,0.95,32.4,33.1,0.082,-0.918]
["2024-09-05 13:23:17",5492.86,5530.0,0.55,0.6,37.1,37.8,0.057,-0.943]
["2024-09-05 13:23:17",5492.86,5535.0,0.35,0.4,41.9,42.6,0.039,-0.961]
["2024-09-05 13:23:17",5492.86,5540.0,0.2,0.25,46.8,47.5,0.025,-0.975]
["2024-09-05 13:23:17",5492.86,5545.0,0.15,0.2,51.7,52.4,0.019,-0.981]
["2024-09-05 13:23:17",5492.86,5550.0,0.1,0.15,56.6,57.3,0.014,-0.986]
["2024-09-05 13:23:17",5492.86,5555.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-09-05 13:23:17",5492.86,5560.0,0.05,0.1,66.6,67.3,0.008,-0.992]
["2024-09-05 13:23:17",5492.86,5565.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-09-05 13:23:17",5492.86,5570.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-09-05 13:23:17",5492.86,5575.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-09-05 13:23:17",5492.86,5580.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-09-05 13:23:17",5492.86,5585.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 13:23:17",5492.86,5590.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-09-05 13:23:17",5492.86,5595.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 13:23:17",5492.86,5600.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 13:23:17",5492.86,5605.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 13:23:17",5492.86,5610.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 13:23:17",5492.86,5615.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 13:23:26",5492.31,5370.0,122.6,123.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:23:26",5492.31,5375.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:23:26",5492.31,5380.0,112.6,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:23:26",5492.31,5385.0,107.6,108.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:23:26",5492.31,5390.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:26",5492.31,5395.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:26",5492.31,5400.0,92.6,93.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:23:26",5492.31,5405.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:26",5492.31,5410.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:26",5492.31,5415.0,77.7,78.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:23:26",5492.31,5420.0,72.7,73.4,0.15,0.25,0.984,-0.016]
["2024-09-05 13:23:26",5492.31,5425.0,67.8,68.4,0.25,0.3,0.98,-0.02]
["2024-09-05 13:23:26",5492.31,5430.0,62.8,63.5,0.3,0.35,0.974,-0.026]
["2024-09-05 13:23:26",5492.31,5435.0,57.9,58.6,0.4,0.45,0.966,-0.034]
["2024-09-05 13:23:26",5492.31,5440.0,53.1,53.7,0.55,0.6,0.955,-0.045]
["2024-09-05 13:23:26",5492.31,5445.0,48.3,48.9,0.7,0.8,0.942,-0.058]
["2024-09-05 13:23:26",5492.31,5450.0,43.5,44.1,0.95,1.0,0.925,-0.075]
["2024-09-05 13:23:26",5492.31,5455.0,38.9,39.4,1.25,1.35,0.904,-0.097]
["2024-09-05 13:23:26",5492.31,5460.0,34.3,34.8,1.7,1.75,0.876,-0.124]
["2024-09-05 13:23:26",5492.31,5465.0,29.9,30.4,2.25,2.35,0.842,-0.158]
["2024-09-05 13:23:26",5492.31,5470.0,25.6,26.1,3.0,3.1,0.799,-0.201]
["2024-09-05 13:23:26",5492.31,5475.0,21.6,22.1,3.9,4.1,0.747,-0.253]
["2024-09-05 13:23:26",5492.31,5480.0,17.9,18.1,5.1,5.3,0.687,-0.313]
["2024-09-05 13:23:26",5492.31,5485.0,14.5,14.6,6.6,6.8,0.618,-0.382]
["2024-09-05 13:23:26",5492.31,5490.0,11.4,11.6,8.6,8.7,0.541,-0.459]
["2024-09-05 13:23:26",5492.31,5495.0,8.7,8.9,10.9,11.0,0.461,-0.539]
["2024-09-05 13:23:26",5492.31,5500.0,6.4,6.6,13.6,13.8,0.381,-0.619]
["2024-09-05 13:23:26",5492.31,5505.0,4.6,4.7,16.8,17.0,0.304,-0.696]
["2024-09-05 13:23:26",5492.31,5510.0,3.2,3.3,20.1,20.6,0.233,-0.767]
["2024-09-05 13:23:26",5492.31,5515.0,2.1,2.2,24.0,24.5,0.171,-0.829]
["2024-09-05 13:23:26",5492.31,5520.0,1.35,1.4,28.2,28.8,0.12,-0.88]
["2024-09-05 13:23:26",5492.31,5525.0,0.85,0.9,32.7,33.3,0.082,-0.918]
["2024-09-05 13:23:26",5492.31,5530.0,0.5,0.6,37.3,38.0,0.055,-0.945]
["2024-09-05 13:23:26",5492.31,5535.0,0.35,0.4,42.1,42.8,0.039,-0.961]
["2024-09-05 13:23:26",5492.31,5540.0,0.2,0.25,47.0,47.7,0.025,-0.975]
["2024-09-05 13:23:26",5492.31,5545.0,0.15,0.2,52.0,52.6,0.019,-0.981]
["2024-09-05 13:23:26",5492.31,5550.0,0.1,0.15,56.9,57.6,0.014,-0.986]
["2024-09-05 13:23:26",5492.31,5555.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-09-05 13:23:26",5492.31,5560.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-09-05 13:23:26",5492.31,5565.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-09-05 13:23:26",5492.31,5570.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 13:23:26",5492.31,5575.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:23:26",5492.31,5580.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:23:26",5492.31,5585.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:23:26",5492.31,5590.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-09-05 13:23:26",5492.31,5595.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 13:23:26",5492.31,5600.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 13:23:26",5492.31,5605.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 13:23:26",5492.31,5610.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 13:23:26",5492.31,5615.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 13:23:36",5492.64,5370.0,122.6,123.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:23:36",5492.64,5375.0,117.6,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:23:36",5492.64,5380.0,112.6,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:23:36",5492.64,5385.0,107.6,108.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:23:36",5492.64,5390.0,102.6,103.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:36",5492.64,5395.0,97.6,98.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:36",5492.64,5400.0,92.7,93.5,0.05,0.1,0.992,-0.008]
["2024-09-05 13:23:36",5492.64,5405.0,87.7,88.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:36",5492.64,5410.0,82.7,83.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:36",5492.64,5415.0,77.7,78.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:23:36",5492.64,5420.0,72.8,73.6,0.15,0.25,0.984,-0.016]
["2024-09-05 13:23:36",5492.64,5425.0,67.9,68.6,0.2,0.3,0.98,-0.02]
["2024-09-05 13:23:36",5492.64,5430.0,63.0,63.7,0.3,0.35,0.974,-0.026]
["2024-09-05 13:23:36",5492.64,5435.0,58.1,58.8,0.4,0.45,0.966,-0.034]
["2024-09-05 13:23:36",5492.64,5440.0,53.2,53.9,0.5,0.6,0.955,-0.045]
["2024-09-05 13:23:36",5492.64,5445.0,48.4,49.1,0.7,0.75,0.942,-0.058]
["2024-09-05 13:23:36",5492.64,5450.0,43.6,44.3,0.95,1.0,0.925,-0.075]
["2024-09-05 13:23:36",5492.64,5455.0,39.0,39.6,1.25,1.3,0.904,-0.097]
["2024-09-05 13:23:36",5492.64,5460.0,34.5,35.0,1.7,1.75,0.876,-0.124]
["2024-09-05 13:23:36",5492.64,5465.0,30.0,30.6,2.25,2.3,0.842,-0.158]
["2024-09-05 13:23:36",5492.64,5470.0,25.7,26.3,2.95,3.0,0.799,-0.201]
["2024-09-05 13:23:36",5492.64,5475.0,21.7,22.2,3.9,4.0,0.747,-0.253]
["2024-09-05 13:23:36",5492.64,5480.0,18.1,18.2,5.1,5.2,0.687,-0.313]
["2024-09-05 13:23:36",5492.64,5485.0,14.6,14.8,6.6,6.7,0.618,-0.382]
["2024-09-05 13:23:36",5492.64,5490.0,11.5,11.6,8.5,8.6,0.541,-0.459]
["2024-09-05 13:23:36",5492.64,5495.0,8.8,8.9,10.8,10.9,0.461,-0.539]
["2024-09-05 13:23:36",5492.64,5500.0,6.5,6.7,13.5,13.7,0.381,-0.619]
["2024-09-05 13:23:36",5492.64,5505.0,4.7,4.8,16.6,16.8,0.304,-0.696]
["2024-09-05 13:23:36",5492.64,5510.0,3.2,3.3,19.9,20.5,0.233,-0.767]
["2024-09-05 13:23:36",5492.64,5515.0,2.15,2.2,23.9,24.4,0.171,-0.829]
["2024-09-05 13:23:36",5492.64,5520.0,1.35,1.45,28.1,28.7,0.12,-0.88]
["2024-09-05 13:23:36",5492.64,5525.0,0.85,0.9,32.5,33.2,0.082,-0.918]
["2024-09-05 13:23:36",5492.64,5530.0,0.5,0.6,37.1,37.9,0.055,-0.945]
["2024-09-05 13:23:36",5492.64,5535.0,0.35,0.4,41.9,42.7,0.039,-0.961]
["2024-09-05 13:23:36",5492.64,5540.0,0.2,0.25,46.8,47.7,0.025,-0.975]
["2024-09-05 13:23:36",5492.64,5545.0,0.15,0.2,51.7,52.6,0.019,-0.981]
["2024-09-05 13:23:36",5492.64,5550.0,0.1,0.15,56.7,57.5,0.014,-0.986]
["2024-09-05 13:23:36",5492.64,5555.0,0.05,0.1,61.6,62.5,0.009,-0.991]
["2024-09-05 13:23:36",5492.64,5560.0,0.05,0.1,66.6,67.5,0.008,-0.992]
["2024-09-05 13:23:36",5492.64,5565.0,0.0,0.05,71.6,72.5,0.003,-0.997]
["2024-09-05 13:23:36",5492.64,5570.0,0.0,0.05,76.6,77.5,0.003,-0.997]
["2024-09-05 13:23:36",5492.64,5575.0,0.0,0.05,81.6,82.5,0.003,-0.997]
["2024-09-05 13:23:36",5492.64,5580.0,0.0,0.05,86.6,87.5,0.003,-0.997]
["2024-09-05 13:23:36",5492.64,5585.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 13:23:36",5492.64,5590.0,0.0,0.05,96.6,97.4,0.002,-0.997]
["2024-09-05 13:23:36",5492.64,5595.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 13:23:36",5492.64,5600.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 13:23:36",5492.64,5605.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 13:23:36",5492.64,5610.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 13:23:36",5492.64,5615.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 13:23:45",5492.85,5370.0,123.3,123.9,0.0,0.05,0.996,-0.004]
["2024-09-05 13:23:45",5492.85,5375.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:23:45",5492.85,5380.0,113.3,113.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:23:45",5492.85,5385.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:23:45",5492.85,5390.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:45",5492.85,5395.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:45",5492.85,5400.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:45",5492.85,5405.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:45",5492.85,5410.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:45",5492.85,5415.0,78.4,79.0,0.1,0.2,0.986,-0.014]
["2024-09-05 13:23:45",5492.85,5420.0,73.4,74.1,0.15,0.2,0.984,-0.016]
["2024-09-05 13:23:45",5492.85,5425.0,68.5,69.1,0.2,0.25,0.98,-0.02]
["2024-09-05 13:23:45",5492.85,5430.0,63.6,64.2,0.3,0.35,0.974,-0.026]
["2024-09-05 13:23:45",5492.85,5435.0,58.7,59.3,0.35,0.45,0.966,-0.034]
["2024-09-05 13:23:45",5492.85,5440.0,53.8,54.4,0.5,0.55,0.958,-0.042]
["2024-09-05 13:23:45",5492.85,5445.0,49.0,49.6,0.7,0.75,0.944,-0.056]
["2024-09-05 13:23:45",5492.85,5450.0,44.2,44.8,0.9,0.95,0.927,-0.074]
["2024-09-05 13:23:45",5492.85,5455.0,39.6,40.0,1.2,1.25,0.906,-0.094]
["2024-09-05 13:23:45",5492.85,5460.0,35.0,35.4,1.6,1.65,0.879,-0.121]
["2024-09-05 13:23:45",5492.85,5465.0,30.5,31.0,2.15,2.2,0.845,-0.155]
["2024-09-05 13:23:45",5492.85,5470.0,26.2,26.7,2.85,2.9,0.803,-0.197]
["2024-09-05 13:23:45",5492.85,5475.0,22.1,22.6,3.7,3.9,0.753,-0.247]
["2024-09-05 13:23:45",5492.85,5480.0,18.4,18.6,4.9,5.0,0.692,-0.308]
["2024-09-05 13:23:45",5492.85,5485.0,14.9,15.1,6.3,6.5,0.623,-0.377]
["2024-09-05 13:23:45",5492.85,5490.0,11.7,11.9,8.2,8.3,0.546,-0.454]
["2024-09-05 13:23:45",5492.85,5495.0,9.0,9.1,10.4,10.6,0.466,-0.534]
["2024-09-05 13:23:45",5492.85,5500.0,6.7,6.8,13.1,13.3,0.386,-0.614]
["2024-09-05 13:23:45",5492.85,5505.0,4.8,4.9,16.2,16.4,0.309,-0.691]
["2024-09-05 13:23:45",5492.85,5510.0,3.3,3.4,19.4,20.0,0.238,-0.762]
["2024-09-05 13:23:45",5492.85,5515.0,2.2,2.25,23.3,23.9,0.175,-0.825]
["2024-09-05 13:23:45",5492.85,5520.0,1.4,1.45,27.5,28.1,0.123,-0.877]
["2024-09-05 13:23:45",5492.85,5525.0,0.85,0.9,32.1,32.6,0.084,-0.916]
["2024-09-05 13:23:45",5492.85,5530.0,0.55,0.6,36.7,37.3,0.057,-0.943]
["2024-09-05 13:23:45",5492.85,5535.0,0.35,0.4,41.4,42.1,0.039,-0.961]
["2024-09-05 13:23:45",5492.85,5540.0,0.2,0.25,46.3,47.0,0.025,-0.975]
["2024-09-05 13:23:45",5492.85,5545.0,0.15,0.2,51.3,51.9,0.019,-0.981]
["2024-09-05 13:23:45",5492.85,5550.0,0.1,0.15,56.2,56.9,0.014,-0.986]
["2024-09-05 13:23:45",5492.85,5555.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-09-05 13:23:45",5492.85,5560.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-09-05 13:23:45",5492.85,5565.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-09-05 13:23:45",5492.85,5570.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-09-05 13:23:45",5492.85,5575.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-09-05 13:23:45",5492.85,5580.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-09-05 13:23:45",5492.85,5585.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 13:23:45",5492.85,5590.0,0.0,0.05,96.1,96.8,0.003,-0.998]
["2024-09-05 13:23:45",5492.85,5595.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-09-05 13:23:45",5492.85,5600.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-09-05 13:23:45",5492.85,5605.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 13:23:45",5492.85,5610.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-09-05 13:23:45",5492.85,5615.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-09-05 13:23:55",5492.24,5370.0,122.1,122.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:23:55",5492.24,5375.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:23:55",5492.24,5380.0,112.1,112.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:23:55",5492.24,5385.0,107.1,107.9,0.05,0.1,0.994,-0.005]
["2024-09-05 13:23:55",5492.24,5390.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:55",5492.24,5395.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:23:55",5492.24,5400.0,92.2,92.9,0.05,0.15,0.992,-0.008]
["2024-09-05 13:23:55",5492.24,5405.0,87.2,88.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:55",5492.24,5410.0,82.2,83.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:23:55",5492.24,5415.0,77.2,78.0,0.15,0.2,0.986,-0.014]
["2024-09-05 13:23:55",5492.24,5420.0,72.3,73.0,0.15,0.25,0.984,-0.016]
["2024-09-05 13:23:55",5492.24,5425.0,67.3,68.1,0.2,0.3,0.98,-0.02]
["2024-09-05 13:23:55",5492.24,5430.0,62.4,63.2,0.3,0.35,0.974,-0.026]
["2024-09-05 13:23:55",5492.24,5435.0,57.5,58.3,0.4,0.45,0.966,-0.034]
["2024-09-05 13:23:55",5492.24,5440.0,52.7,53.4,0.55,0.6,0.955,-0.045]
["2024-09-05 13:23:55",5492.24,5445.0,47.8,48.6,0.7,0.8,0.942,-0.058]
["2024-09-05 13:23:55",5492.24,5450.0,43.1,43.8,0.95,1.05,0.926,-0.075]
["2024-09-05 13:23:55",5492.24,5455.0,38.5,39.1,1.3,1.35,0.904,-0.096]
["2024-09-05 13:23:55",5492.24,5460.0,33.9,34.5,1.75,1.8,0.876,-0.125]
["2024-09-05 13:23:55",5492.24,5465.0,29.5,30.1,2.3,2.4,0.84,-0.16]
["2024-09-05 13:23:55",5492.24,5470.0,25.3,25.9,3.0,3.2,0.798,-0.202]
["2024-09-05 13:23:55",5492.24,5475.0,21.2,21.8,4.0,4.1,0.746,-0.254]
["2024-09-05 13:23:55",5492.24,5480.0,17.6,17.8,5.2,5.4,0.685,-0.315]
["2024-09-05 13:23:55",5492.24,5485.0,14.2,14.4,6.8,6.9,0.615,-0.385]
["2024-09-05 13:23:55",5492.24,5490.0,11.1,11.3,8.7,8.9,0.538,-0.462]
["2024-09-05 13:23:55",5492.24,5495.0,8.4,8.6,11.0,11.2,0.457,-0.543]
["2024-09-05 13:23:55",5492.24,5500.0,6.2,6.4,13.8,14.0,0.377,-0.623]
["2024-09-05 13:23:55",5492.24,5505.0,4.4,4.6,17.0,17.2,0.299,-0.701]
["2024-09-05 13:23:55",5492.24,5510.0,3.0,3.1,20.3,21.0,0.229,-0.773]
["2024-09-05 13:23:55",5492.24,5515.0,2.0,2.05,24.3,24.9,0.166,-0.834]
["2024-09-05 13:23:55",5492.24,5520.0,1.25,1.35,28.5,29.2,0.117,-0.883]
["2024-09-05 13:23:55",5492.24,5525.0,0.8,0.85,33.0,33.6,0.079,-0.921]
["2024-09-05 13:23:55",5492.24,5530.0,0.5,0.55,37.7,38.4,0.053,-0.947]
["2024-09-05 13:23:55",5492.24,5535.0,0.3,0.35,42.5,43.3,0.035,-0.965]
["2024-09-05 13:23:55",5492.24,5540.0,0.2,0.25,47.4,48.1,0.025,-0.975]
["2024-09-05 13:23:55",5492.24,5545.0,0.15,0.2,52.3,53.1,0.019,-0.981]
["2024-09-05 13:23:55",5492.24,5550.0,0.1,0.15,57.3,58.0,0.014,-0.986]
["2024-09-05 13:23:55",5492.24,5555.0,0.05,0.1,62.2,63.0,0.009,-0.991]
["2024-09-05 13:23:55",5492.24,5560.0,0.05,0.1,67.2,68.0,0.008,-0.992]
["2024-09-05 13:23:55",5492.24,5565.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-09-05 13:23:55",5492.24,5570.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-09-05 13:23:55",5492.24,5575.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-09-05 13:23:55",5492.24,5580.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-09-05 13:23:55",5492.24,5585.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-09-05 13:23:55",5492.24,5590.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-09-05 13:23:55",5492.24,5595.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-09-05 13:23:55",5492.24,5600.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-09-05 13:23:55",5492.24,5605.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-09-05 13:23:55",5492.24,5610.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-09-05 13:23:55",5492.24,5615.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-09-05 13:24:04",5492.39,5370.0,122.6,123.3,0.0,0.05,0.996,-0.004]
["2024-09-05 13:24:04",5492.39,5375.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:24:04",5492.39,5380.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:24:04",5492.39,5385.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-09-05 13:24:04",5492.39,5390.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:04",5492.39,5395.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:04",5492.39,5400.0,92.7,93.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:24:04",5492.39,5405.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:04",5492.39,5410.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:04",5492.39,5415.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:24:04",5492.39,5420.0,72.8,73.4,0.15,0.25,0.984,-0.016]
["2024-09-05 13:24:04",5492.39,5425.0,67.8,68.5,0.2,0.3,0.98,-0.02]
["2024-09-05 13:24:04",5492.39,5430.0,62.9,63.5,0.3,0.35,0.974,-0.026]
["2024-09-05 13:24:04",5492.39,5435.0,58.0,58.6,0.4,0.45,0.966,-0.034]
["2024-09-05 13:24:04",5492.39,5440.0,53.1,53.7,0.5,0.6,0.955,-0.045]
["2024-09-05 13:24:04",5492.39,5445.0,48.3,48.9,0.7,0.75,0.942,-0.058]
["2024-09-05 13:24:04",5492.39,5450.0,43.5,44.1,0.95,1.0,0.926,-0.075]
["2024-09-05 13:24:04",5492.39,5455.0,38.9,39.4,1.25,1.3,0.904,-0.096]
["2024-09-05 13:24:04",5492.39,5460.0,34.3,34.8,1.65,1.75,0.876,-0.125]
["2024-09-05 13:24:04",5492.39,5465.0,29.9,30.4,2.2,2.3,0.84,-0.16]
["2024-09-05 13:24:04",5492.39,5470.0,25.6,26.1,2.95,3.1,0.798,-0.202]
["2024-09-05 13:24:04",5492.39,5475.0,21.6,22.0,3.8,4.0,0.746,-0.254]
["2024-09-05 13:24:04",5492.39,5480.0,17.9,18.1,5.1,5.2,0.685,-0.315]
["2024-09-05 13:24:04",5492.39,5485.0,14.5,14.6,6.6,6.7,0.615,-0.385]
["2024-09-05 13:24:04",5492.39,5490.0,11.4,11.5,8.5,8.6,0.538,-0.462]
["2024-09-05 13:24:04",5492.39,5495.0,8.7,8.8,10.8,10.9,0.457,-0.543]
["2024-09-05 13:24:04",5492.39,5500.0,6.4,6.5,13.5,13.7,0.377,-0.623]
["2024-09-05 13:24:04",5492.39,5505.0,4.6,4.7,16.6,16.8,0.299,-0.701]
["2024-09-05 13:24:04",5492.39,5510.0,3.1,3.2,20.0,20.5,0.229,-0.773]
["2024-09-05 13:24:04",5492.39,5515.0,2.05,2.1,23.9,24.5,0.166,-0.834]
["2024-09-05 13:24:04",5492.39,5520.0,1.3,1.35,28.2,28.8,0.117,-0.883]
["2024-09-05 13:24:04",5492.39,5525.0,0.8,0.85,32.7,33.3,0.079,-0.921]
["2024-09-05 13:24:04",5492.39,5530.0,0.5,0.55,37.3,38.0,0.053,-0.947]
["2024-09-05 13:24:04",5492.39,5535.0,0.3,0.35,42.1,42.8,0.035,-0.965]
["2024-09-05 13:24:04",5492.39,5540.0,0.2,0.25,46.9,47.7,0.025,-0.975]
["2024-09-05 13:24:04",5492.39,5545.0,0.15,0.2,51.9,52.6,0.019,-0.981]
["2024-09-05 13:24:04",5492.39,5550.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-09-05 13:24:04",5492.39,5555.0,0.05,0.1,61.8,62.5,0.009,-0.991]
["2024-09-05 13:24:04",5492.39,5560.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-09-05 13:24:04",5492.39,5565.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-09-05 13:24:04",5492.39,5570.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 13:24:04",5492.39,5575.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:24:04",5492.39,5580.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:24:04",5492.39,5585.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-09-05 13:24:04",5492.39,5590.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-09-05 13:24:04",5492.39,5595.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-09-05 13:24:04",5492.39,5600.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-09-05 13:24:04",5492.39,5605.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-09-05 13:24:04",5492.39,5610.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-09-05 13:24:04",5492.39,5615.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-09-05 13:24:14",5492.78,5370.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:24:14",5492.78,5375.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:24:14",5492.78,5380.0,112.3,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:24:14",5492.78,5385.0,107.3,108.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:24:14",5492.78,5390.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:14",5492.78,5395.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:14",5492.78,5400.0,92.2,93.0,0.05,0.15,0.994,-0.006]
["2024-09-05 13:24:14",5492.78,5405.0,87.3,88.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:14",5492.78,5410.0,82.3,83.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:14",5492.78,5415.0,77.4,78.1,0.15,0.2,0.988,-0.012]
["2024-09-05 13:24:14",5492.78,5420.0,72.4,73.1,0.15,0.25,0.984,-0.016]
["2024-09-05 13:24:14",5492.78,5425.0,67.4,68.2,0.2,0.3,0.981,-0.019]
["2024-09-05 13:24:14",5492.78,5430.0,62.5,63.2,0.3,0.35,0.974,-0.026]
["2024-09-05 13:24:14",5492.78,5435.0,57.6,58.3,0.4,0.45,0.968,-0.032]
["2024-09-05 13:24:14",5492.78,5440.0,52.8,53.5,0.55,0.6,0.958,-0.042]
["2024-09-05 13:24:14",5492.78,5445.0,48.0,48.6,0.7,0.8,0.945,-0.055]
["2024-09-05 13:24:14",5492.78,5450.0,43.2,43.9,0.95,1.0,0.929,-0.071]
["2024-09-05 13:24:14",5492.78,5455.0,38.6,39.1,1.3,1.35,0.908,-0.092]
["2024-09-05 13:24:14",5492.78,5460.0,34.0,34.5,1.7,1.8,0.88,-0.12]
["2024-09-05 13:24:14",5492.78,5465.0,29.6,30.0,2.25,2.35,0.848,-0.152]
["2024-09-05 13:24:14",5492.78,5470.0,25.3,25.8,3.0,3.1,0.805,-0.195]
["2024-09-05 13:24:14",5492.78,5475.0,21.3,21.7,3.9,4.1,0.755,-0.245]
["2024-09-05 13:24:14",5492.78,5480.0,17.7,17.9,5.2,5.3,0.695,-0.305]
["2024-09-05 13:24:14",5492.78,5485.0,14.2,14.4,6.7,6.9,0.626,-0.374]
["2024-09-05 13:24:14",5492.78,5490.0,11.2,11.3,8.6,8.8,0.549,-0.451]
["2024-09-05 13:24:14",5492.78,5495.0,8.5,8.7,10.9,11.1,0.468,-0.532]
["2024-09-05 13:24:14",5492.78,5500.0,6.2,6.4,13.7,13.9,0.387,-0.613]
["2024-09-05 13:24:14",5492.78,5505.0,4.4,4.6,16.8,17.1,0.309,-0.691]
["2024-09-05 13:24:14",5492.78,5510.0,3.0,3.2,20.4,20.8,0.236,-0.764]
["2024-09-05 13:24:14",5492.78,5515.0,2.0,2.05,24.3,24.7,0.173,-0.827]
["2024-09-05 13:24:14",5492.78,5520.0,1.25,1.35,28.5,29.1,0.121,-0.879]
["2024-09-05 13:24:14",5492.78,5525.0,0.8,0.85,33.0,33.6,0.083,-0.917]
["2024-09-05 13:24:14",5492.78,5530.0,0.5,0.55,37.6,38.4,0.056,-0.944]
["2024-09-05 13:24:14",5492.78,5535.0,0.3,0.35,42.4,43.1,0.035,-0.965]
["2024-09-05 13:24:14",5492.78,5540.0,0.2,0.25,47.3,48.0,0.025,-0.975]
["2024-09-05 13:24:14",5492.78,5545.0,0.15,0.2,52.2,52.9,0.019,-0.981]
["2024-09-05 13:24:14",5492.78,5550.0,0.1,0.15,57.2,57.9,0.014,-0.986]
["2024-09-05 13:24:14",5492.78,5555.0,0.05,0.1,62.2,62.9,0.009,-0.991]
["2024-09-05 13:24:14",5492.78,5560.0,0.05,0.1,67.1,67.9,0.008,-0.992]
["2024-09-05 13:24:14",5492.78,5565.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-09-05 13:24:14",5492.78,5570.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-09-05 13:24:14",5492.78,5575.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-09-05 13:24:14",5492.78,5580.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-09-05 13:24:14",5492.78,5585.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-09-05 13:24:14",5492.78,5590.0,0.0,0.05,97.1,97.8,0.003,-0.997]
["2024-09-05 13:24:14",5492.78,5595.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 13:24:14",5492.78,5600.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 13:24:14",5492.78,5605.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-09-05 13:24:14",5492.78,5610.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-09-05 13:24:14",5492.78,5615.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-09-05 13:24:23",5492.29,5370.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:24:23",5492.29,5375.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:24:23",5492.29,5380.0,111.9,112.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:24:23",5492.29,5385.0,106.9,107.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:24:23",5492.29,5390.0,101.9,102.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:23",5492.29,5395.0,96.9,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:23",5492.29,5400.0,91.9,92.7,0.05,0.15,0.994,-0.006]
["2024-09-05 13:24:23",5492.29,5405.0,86.9,87.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:23",5492.29,5410.0,82.0,82.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:23",5492.29,5415.0,77.0,77.8,0.15,0.2,0.988,-0.012]
["2024-09-05 13:24:23",5492.29,5420.0,72.0,72.8,0.15,0.25,0.984,-0.016]
["2024-09-05 13:24:23",5492.29,5425.0,67.1,67.8,0.2,0.3,0.981,-0.019]
["2024-09-05 13:24:23",5492.29,5430.0,62.2,62.9,0.3,0.35,0.974,-0.026]
["2024-09-05 13:24:23",5492.29,5435.0,57.3,58.0,0.4,0.45,0.968,-0.032]
["2024-09-05 13:24:23",5492.29,5440.0,52.4,53.1,0.55,0.6,0.958,-0.042]
["2024-09-05 13:24:23",5492.29,5445.0,47.6,48.3,0.75,0.8,0.945,-0.055]
["2024-09-05 13:24:23",5492.29,5450.0,42.8,43.6,0.95,1.05,0.929,-0.071]
["2024-09-05 13:24:23",5492.29,5455.0,38.2,38.9,1.3,1.4,0.908,-0.092]
["2024-09-05 13:24:23",5492.29,5460.0,33.7,34.3,1.75,1.8,0.88,-0.12]
["2024-09-05 13:24:23",5492.29,5465.0,29.3,29.9,2.3,2.4,0.848,-0.152]
["2024-09-05 13:24:23",5492.29,5470.0,25.0,25.6,3.0,3.2,0.805,-0.195]
["2024-09-05 13:24:23",5492.29,5475.0,21.0,21.5,4.0,4.2,0.755,-0.245]
["2024-09-05 13:24:23",5492.29,5480.0,17.4,17.6,5.3,5.4,0.695,-0.305]
["2024-09-05 13:24:23",5492.29,5485.0,14.0,14.2,6.8,7.0,0.626,-0.374]
["2024-09-05 13:24:23",5492.29,5490.0,11.0,11.1,8.8,8.9,0.549,-0.451]
["2024-09-05 13:24:23",5492.29,5495.0,8.3,8.5,11.1,11.3,0.468,-0.532]
["2024-09-05 13:24:23",5492.29,5500.0,6.1,6.3,13.9,14.1,0.387,-0.613]
["2024-09-05 13:24:23",5492.29,5505.0,4.3,4.5,17.1,17.3,0.309,-0.691]
["2024-09-05 13:24:23",5492.29,5510.0,2.95,3.1,20.5,21.1,0.236,-0.764]
["2024-09-05 13:24:23",5492.29,5515.0,1.95,2.0,24.5,25.1,0.173,-0.827]
["2024-09-05 13:24:23",5492.29,5520.0,1.25,1.3,28.7,29.4,0.121,-0.879]
["2024-09-05 13:24:23",5492.29,5525.0,0.75,0.8,33.3,34.0,0.083,-0.917]
["2024-09-05 13:24:23",5492.29,5530.0,0.45,0.55,37.9,38.7,0.056,-0.944]
["2024-09-05 13:24:23",5492.29,5535.0,0.3,0.35,42.7,43.5,0.035,-0.965]
["2024-09-05 13:24:23",5492.29,5540.0,0.2,0.25,47.6,48.4,0.025,-0.975]
["2024-09-05 13:24:23",5492.29,5545.0,0.15,0.2,52.5,53.3,0.019,-0.981]
["2024-09-05 13:24:23",5492.29,5550.0,0.1,0.15,57.5,58.3,0.014,-0.986]
["2024-09-05 13:24:23",5492.29,5555.0,0.05,0.1,62.4,63.2,0.009,-0.991]
["2024-09-05 13:24:23",5492.29,5560.0,0.05,0.1,67.4,68.2,0.008,-0.992]
["2024-09-05 13:24:23",5492.29,5565.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-09-05 13:24:23",5492.29,5570.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-09-05 13:24:23",5492.29,5575.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-09-05 13:24:23",5492.29,5580.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-09-05 13:24:23",5492.29,5585.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-09-05 13:24:23",5492.29,5590.0,0.0,0.05,97.4,98.2,0.003,-0.997]
["2024-09-05 13:24:23",5492.29,5595.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-09-05 13:24:23",5492.29,5600.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-09-05 13:24:23",5492.29,5605.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-09-05 13:24:23",5492.29,5610.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-09-05 13:24:23",5492.29,5615.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-09-05 13:24:33",5492.14,5370.0,122.0,122.8,0.0,0.1,0.998,-0.002]
["2024-09-05 13:24:33",5492.14,5375.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:24:33",5492.14,5380.0,112.0,112.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:24:33",5492.14,5385.0,107.0,107.8,0.05,0.1,0.994,-0.005]
["2024-09-05 13:24:33",5492.14,5390.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:33",5492.14,5395.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:33",5492.14,5400.0,92.1,92.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:24:33",5492.14,5405.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:33",5492.14,5410.0,82.1,82.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:33",5492.14,5415.0,77.1,77.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:24:33",5492.14,5420.0,72.2,72.9,0.15,0.25,0.984,-0.016]
["2024-09-05 13:24:33",5492.14,5425.0,67.2,67.9,0.2,0.3,0.978,-0.022]
["2024-09-05 13:24:33",5492.14,5430.0,62.3,63.0,0.3,0.35,0.974,-0.026]
["2024-09-05 13:24:33",5492.14,5435.0,57.4,58.1,0.4,0.45,0.966,-0.034]
["2024-09-05 13:24:33",5492.14,5440.0,52.5,53.2,0.55,0.6,0.955,-0.045]
["2024-09-05 13:24:33",5492.14,5445.0,47.7,48.4,0.7,0.8,0.941,-0.059]
["2024-09-05 13:24:33",5492.14,5450.0,43.0,43.7,0.95,1.05,0.923,-0.077]
["2024-09-05 13:24:33",5492.14,5455.0,38.4,38.9,1.3,1.35,0.902,-0.098]
["2024-09-05 13:24:33",5492.14,5460.0,33.8,34.3,1.75,1.8,0.873,-0.127]
["2024-09-05 13:24:33",5492.14,5465.0,29.4,29.9,2.3,2.35,0.839,-0.161]
["2024-09-05 13:24:33",5492.14,5470.0,25.1,25.6,3.0,3.2,0.795,-0.205]
["2024-09-05 13:24:33",5492.14,5475.0,21.1,21.6,4.0,4.1,0.743,-0.257]
["2024-09-05 13:24:33",5492.14,5480.0,17.5,17.7,5.2,5.4,0.682,-0.317]
["2024-09-05 13:24:33",5492.14,5485.0,14.1,14.3,6.8,6.9,0.613,-0.387]
["2024-09-05 13:24:33",5492.14,5490.0,11.0,11.2,8.7,8.9,0.537,-0.463]
["2024-09-05 13:24:33",5492.14,5495.0,8.4,8.5,11.1,11.2,0.456,-0.544]
["2024-09-05 13:24:33",5492.14,5500.0,6.2,6.3,13.8,14.0,0.374,-0.626]
["2024-09-05 13:24:33",5492.14,5505.0,4.4,4.5,16.9,17.4,0.296,-0.704]
["2024-09-05 13:24:33",5492.14,5510.0,3.0,3.1,20.5,21.0,0.225,-0.775]
["2024-09-05 13:24:33",5492.14,5515.0,1.95,2.05,24.5,24.9,0.163,-0.837]
["2024-09-05 13:24:33",5492.14,5520.0,1.25,1.3,28.7,29.3,0.113,-0.887]
["2024-09-05 13:24:33",5492.14,5525.0,0.75,0.8,33.2,33.8,0.076,-0.924]
["2024-09-05 13:24:33",5492.14,5530.0,0.45,0.55,37.9,38.5,0.052,-0.948]
["2024-09-05 13:24:33",5492.14,5535.0,0.3,0.35,42.6,43.4,0.035,-0.965]
["2024-09-05 13:24:33",5492.14,5540.0,0.2,0.25,47.5,48.2,0.025,-0.975]
["2024-09-05 13:24:33",5492.14,5545.0,0.15,0.2,52.4,53.2,0.019,-0.981]
["2024-09-05 13:24:33",5492.14,5550.0,0.1,0.15,57.4,58.1,0.014,-0.986]
["2024-09-05 13:24:33",5492.14,5555.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-09-05 13:24:33",5492.14,5560.0,0.05,0.1,67.3,68.1,0.008,-0.992]
["2024-09-05 13:24:33",5492.14,5565.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-09-05 13:24:33",5492.14,5570.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-09-05 13:24:33",5492.14,5575.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-09-05 13:24:33",5492.14,5580.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-09-05 13:24:33",5492.14,5585.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-09-05 13:24:33",5492.14,5590.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-09-05 13:24:33",5492.14,5595.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-09-05 13:24:33",5492.14,5600.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-09-05 13:24:33",5492.14,5605.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-09-05 13:24:33",5492.14,5610.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-09-05 13:24:33",5492.14,5615.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-09-05 13:24:42",5492.3,5370.0,122.6,123.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:24:42",5492.3,5375.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:24:42",5492.3,5380.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:24:42",5492.3,5385.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-09-05 13:24:42",5492.3,5390.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:42",5492.3,5395.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:42",5492.3,5400.0,92.7,93.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:24:42",5492.3,5405.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:42",5492.3,5410.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:42",5492.3,5415.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-09-05 13:24:42",5492.3,5420.0,72.8,73.4,0.15,0.25,0.984,-0.016]
["2024-09-05 13:24:42",5492.3,5425.0,67.8,68.5,0.2,0.3,0.98,-0.02]
["2024-09-05 13:24:42",5492.3,5430.0,62.9,63.5,0.3,0.35,0.974,-0.026]
["2024-09-05 13:24:42",5492.3,5435.0,58.0,58.6,0.4,0.45,0.966,-0.034]
["2024-09-05 13:24:42",5492.3,5440.0,53.1,53.7,0.5,0.6,0.955,-0.045]
["2024-09-05 13:24:42",5492.3,5445.0,48.3,48.9,0.7,0.75,0.942,-0.058]
["2024-09-05 13:24:42",5492.3,5450.0,43.5,44.1,0.95,1.0,0.925,-0.075]
["2024-09-05 13:24:42",5492.3,5455.0,38.9,39.4,1.25,1.3,0.903,-0.097]
["2024-09-05 13:24:42",5492.3,5460.0,34.3,34.8,1.65,1.75,0.875,-0.125]
["2024-09-05 13:24:42",5492.3,5465.0,29.9,30.3,2.2,2.3,0.84,-0.16]
["2024-09-05 13:24:42",5492.3,5470.0,25.6,26.0,2.9,3.0,0.797,-0.202]
["2024-09-05 13:24:42",5492.3,5475.0,21.5,22.0,3.8,4.0,0.744,-0.255]
["2024-09-05 13:24:42",5492.3,5480.0,17.9,18.1,5.0,5.2,0.684,-0.316]
["2024-09-05 13:24:42",5492.3,5485.0,14.4,14.6,6.6,6.7,0.614,-0.386]
["2024-09-05 13:24:42",5492.3,5490.0,11.3,11.5,8.4,8.6,0.537,-0.464]
["2024-09-05 13:24:42",5492.3,5495.0,8.6,8.8,10.7,10.9,0.456,-0.544]
["2024-09-05 13:24:42",5492.3,5500.0,6.3,6.5,13.5,13.7,0.374,-0.625]
["2024-09-05 13:24:42",5492.3,5505.0,4.5,4.7,16.5,17.0,0.296,-0.703]
["2024-09-05 13:24:42",5492.3,5510.0,3.1,3.2,20.0,20.5,0.225,-0.775]
["2024-09-05 13:24:42",5492.3,5515.0,2.0,2.1,24.0,24.4,0.163,-0.836]
["2024-09-05 13:24:42",5492.3,5520.0,1.3,1.35,28.2,28.7,0.114,-0.886]
["2024-09-05 13:24:42",5492.3,5525.0,0.8,0.85,32.6,33.2,0.076,-0.924]
["2024-09-05 13:24:42",5492.3,5530.0,0.5,0.55,37.3,37.9,0.052,-0.948]
["2024-09-05 13:24:42",5492.3,5535.0,0.3,0.35,42.1,42.8,0.035,-0.965]
["2024-09-05 13:24:42",5492.3,5540.0,0.2,0.25,47.0,47.7,0.025,-0.975]
["2024-09-05 13:24:42",5492.3,5545.0,0.15,0.2,51.9,52.6,0.019,-0.981]
["2024-09-05 13:24:42",5492.3,5550.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-09-05 13:24:42",5492.3,5555.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-09-05 13:24:42",5492.3,5560.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-09-05 13:24:42",5492.3,5565.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-09-05 13:24:42",5492.3,5570.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 13:24:42",5492.3,5575.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:24:42",5492.3,5580.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:24:42",5492.3,5585.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-09-05 13:24:42",5492.3,5590.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-09-05 13:24:42",5492.3,5595.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-09-05 13:24:42",5492.3,5600.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-09-05 13:24:42",5492.3,5605.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-09-05 13:24:42",5492.3,5610.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-09-05 13:24:42",5492.3,5615.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-09-05 13:24:52",5492.63,5370.0,123.1,123.7,0.0,0.05,0.996,-0.004]
["2024-09-05 13:24:52",5492.63,5375.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:24:52",5492.63,5380.0,113.1,113.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:24:52",5492.63,5385.0,108.1,108.7,0.05,0.1,0.994,-0.005]
["2024-09-05 13:24:52",5492.63,5390.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:52",5492.63,5395.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:24:52",5492.63,5400.0,93.1,93.7,0.05,0.1,0.992,-0.008]
["2024-09-05 13:24:52",5492.63,5405.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:52",5492.63,5410.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:24:52",5492.63,5415.0,78.2,78.8,0.1,0.2,0.986,-0.014]
["2024-09-05 13:24:52",5492.63,5420.0,73.2,73.8,0.15,0.2,0.984,-0.016]
["2024-09-05 13:24:52",5492.63,5425.0,68.3,68.9,0.2,0.25,0.98,-0.02]
["2024-09-05 13:24:52",5492.63,5430.0,63.3,63.9,0.3,0.35,0.974,-0.026]
["2024-09-05 13:24:52",5492.63,5435.0,58.4,59.0,0.35,0.4,0.966,-0.034]
["2024-09-05 13:24:52",5492.63,5440.0,53.5,54.1,0.5,0.55,0.955,-0.045]
["2024-09-05 13:24:52",5492.63,5445.0,48.7,49.3,0.65,0.7,0.942,-0.058]
["2024-09-05 13:24:52",5492.63,5450.0,43.9,44.5,0.9,0.95,0.925,-0.075]
["2024-09-05 13:24:52",5492.63,5455.0,39.3,39.7,1.2,1.25,0.903,-0.097]
["2024-09-05 13:24:52",5492.63,5460.0,34.7,35.1,1.6,1.65,0.875,-0.125]
["2024-09-05 13:24:52",5492.63,5465.0,30.3,30.7,2.15,2.2,0.84,-0.16]
["2024-09-05 13:24:52",5492.63,5470.0,26.0,26.4,2.85,2.9,0.797,-0.202]
["2024-09-05 13:24:52",5492.63,5475.0,21.9,22.3,3.7,3.9,0.744,-0.255]
["2024-09-05 13:24:52",5492.63,5480.0,18.2,18.3,4.9,5.0,0.684,-0.316]
["2024-09-05 13:24:52",5492.63,5485.0,14.7,14.8,6.4,6.5,0.614,-0.386]
["2024-09-05 13:24:52",5492.63,5490.0,11.6,11.7,8.2,8.4,0.537,-0.464]
["2024-09-05 13:24:52",5492.63,5495.0,8.8,9.0,10.5,10.7,0.456,-0.544]
["2024-09-05 13:24:52",5492.63,5500.0,6.5,6.7,13.1,13.3,0.374,-0.625]
["2024-09-05 13:24:52",5492.63,5505.0,4.6,4.8,16.3,16.5,0.296,-0.703]
["2024-09-05 13:24:52",5492.63,5510.0,3.2,3.3,19.7,20.2,0.225,-0.775]
["2024-09-05 13:24:52",5492.63,5515.0,2.1,2.15,23.6,24.0,0.163,-0.836]
["2024-09-05 13:24:52",5492.63,5520.0,1.35,1.4,27.9,28.3,0.114,-0.886]
["2024-09-05 13:24:52",5492.63,5525.0,0.8,0.9,32.2,32.8,0.076,-0.924]
["2024-09-05 13:24:52",5492.63,5530.0,0.5,0.55,36.9,37.5,0.052,-0.948]
["2024-09-05 13:24:52",5492.63,5535.0,0.3,0.35,41.7,42.3,0.035,-0.965]
["2024-09-05 13:24:52",5492.63,5540.0,0.2,0.25,46.6,47.2,0.025,-0.975]
["2024-09-05 13:24:52",5492.63,5545.0,0.15,0.2,51.5,52.1,0.019,-0.981]
["2024-09-05 13:24:52",5492.63,5550.0,0.1,0.15,56.5,57.1,0.014,-0.986]
["2024-09-05 13:24:52",5492.63,5555.0,0.05,0.1,61.4,62.0,0.009,-0.991]
["2024-09-05 13:24:52",5492.63,5560.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-09-05 13:24:52",5492.63,5565.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-09-05 13:24:52",5492.63,5570.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-09-05 13:24:52",5492.63,5575.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-09-05 13:24:52",5492.63,5580.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-09-05 13:24:52",5492.63,5585.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-09-05 13:24:52",5492.63,5590.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-09-05 13:24:52",5492.63,5595.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-09-05 13:24:52",5492.63,5600.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-09-05 13:24:52",5492.63,5605.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-09-05 13:24:52",5492.63,5610.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-09-05 13:24:52",5492.63,5615.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-09-05 13:25:02",5493.23,5370.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:25:02",5493.23,5375.0,118.2,118.9,0.0,0.1,0.998,-0.002]
["2024-09-05 13:25:02",5493.23,5380.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:02",5493.23,5385.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:02",5493.23,5390.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:02",5493.23,5395.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:02",5493.23,5400.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:02",5493.23,5405.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:02",5493.23,5410.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:02",5493.23,5415.0,78.4,79.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:25:02",5493.23,5420.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:25:02",5493.23,5425.0,68.4,69.1,0.2,0.25,0.981,-0.019]
["2024-09-05 13:25:02",5493.23,5430.0,63.5,64.2,0.25,0.35,0.974,-0.026]
["2024-09-05 13:25:02",5493.23,5435.0,58.6,59.3,0.35,0.4,0.969,-0.031]
["2024-09-05 13:25:02",5493.23,5440.0,53.7,54.4,0.5,0.55,0.958,-0.042]
["2024-09-05 13:25:02",5493.23,5445.0,48.9,49.6,0.65,0.7,0.947,-0.053]
["2024-09-05 13:25:02",5493.23,5450.0,44.1,44.8,0.85,0.95,0.929,-0.071]
["2024-09-05 13:25:02",5493.23,5455.0,39.5,40.0,1.15,1.25,0.909,-0.091]
["2024-09-05 13:25:02",5493.23,5460.0,34.9,35.4,1.55,1.65,0.882,-0.118]
["2024-09-05 13:25:02",5493.23,5465.0,30.4,30.9,2.1,2.15,0.85,-0.15]
["2024-09-05 13:25:02",5493.23,5470.0,26.1,26.6,2.8,2.85,0.809,-0.191]
["2024-09-05 13:25:02",5493.23,5475.0,22.0,22.5,3.7,3.8,0.757,-0.243]
["2024-09-05 13:25:02",5493.23,5480.0,18.3,18.6,4.8,5.0,0.698,-0.302]
["2024-09-05 13:25:02",5493.23,5485.0,14.8,15.0,6.3,6.4,0.629,-0.371]
["2024-09-05 13:25:02",5493.23,5490.0,11.7,11.8,8.1,8.3,0.551,-0.449]
["2024-09-05 13:25:02",5493.23,5495.0,8.9,9.1,10.4,10.5,0.47,-0.53]
["2024-09-05 13:25:02",5493.23,5500.0,6.6,6.7,13.0,13.2,0.389,-0.611]
["2024-09-05 13:25:02",5493.23,5505.0,4.7,4.8,16.1,16.3,0.31,-0.69]
["2024-09-05 13:25:02",5493.23,5510.0,3.2,3.3,19.5,20.0,0.236,-0.764]
["2024-09-05 13:25:02",5493.23,5515.0,2.15,2.2,23.4,23.9,0.174,-0.826]
["2024-09-05 13:25:02",5493.23,5520.0,1.35,1.4,27.6,28.2,0.121,-0.879]
["2024-09-05 13:25:02",5493.23,5525.0,0.85,0.9,32.0,32.7,0.083,-0.917]
["2024-09-05 13:25:02",5493.23,5530.0,0.5,0.55,36.6,37.3,0.056,-0.944]
["2024-09-05 13:25:02",5493.23,5535.0,0.3,0.35,41.4,42.1,0.037,-0.963]
["2024-09-05 13:25:02",5493.23,5540.0,0.2,0.25,46.3,47.0,0.025,-0.975]
["2024-09-05 13:25:02",5493.23,5545.0,0.15,0.2,51.3,52.0,0.019,-0.981]
["2024-09-05 13:25:02",5493.23,5550.0,0.1,0.15,56.2,56.9,0.014,-0.986]
["2024-09-05 13:25:02",5493.23,5555.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-09-05 13:25:02",5493.23,5560.0,0.05,0.1,66.2,66.9,0.008,-0.992]
["2024-09-05 13:25:02",5493.23,5565.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-09-05 13:25:02",5493.23,5570.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-09-05 13:25:02",5493.23,5575.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-09-05 13:25:02",5493.23,5580.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-09-05 13:25:02",5493.23,5585.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 13:25:02",5493.23,5590.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-09-05 13:25:02",5493.23,5595.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-09-05 13:25:02",5493.23,5600.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-09-05 13:25:02",5493.23,5605.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 13:25:02",5493.23,5610.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-09-05 13:25:02",5493.23,5615.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 13:25:11",5493.57,5370.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:25:11",5493.57,5375.0,118.6,119.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:25:11",5493.57,5380.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:11",5493.57,5385.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:11",5493.57,5390.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:11",5493.57,5395.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:11",5493.57,5400.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:11",5493.57,5405.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:11",5493.57,5410.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:11",5493.57,5415.0,78.7,79.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:25:11",5493.57,5420.0,73.7,74.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:25:11",5493.57,5425.0,68.8,69.5,0.2,0.25,0.981,-0.019]
["2024-09-05 13:25:11",5493.57,5430.0,63.8,64.5,0.25,0.3,0.977,-0.023]
["2024-09-05 13:25:11",5493.57,5435.0,58.9,59.6,0.35,0.4,0.969,-0.031]
["2024-09-05 13:25:11",5493.57,5440.0,54.0,54.7,0.45,0.55,0.961,-0.039]
["2024-09-05 13:25:11",5493.57,5445.0,49.2,49.9,0.65,0.7,0.949,-0.051]
["2024-09-05 13:25:11",5493.57,5450.0,44.4,45.1,0.85,0.9,0.933,-0.067]
["2024-09-05 13:25:11",5493.57,5455.0,39.8,40.3,1.15,1.2,0.913,-0.087]
["2024-09-05 13:25:11",5493.57,5460.0,35.2,35.7,1.55,1.6,0.887,-0.113]
["2024-09-05 13:25:11",5493.57,5465.0,30.7,31.2,2.05,2.15,0.855,-0.145]
["2024-09-05 13:25:11",5493.57,5470.0,26.4,26.9,2.75,2.8,0.814,-0.186]
["2024-09-05 13:25:11",5493.57,5475.0,22.3,22.7,3.6,3.7,0.765,-0.235]
["2024-09-05 13:25:11",5493.57,5480.0,18.5,18.8,4.7,4.9,0.706,-0.294]
["2024-09-05 13:25:11",5493.57,5485.0,15.0,15.1,6.2,6.3,0.638,-0.362]
["2024-09-05 13:25:11",5493.57,5490.0,11.8,12.0,8.0,8.2,0.563,-0.437]
["2024-09-05 13:25:11",5493.57,5495.0,9.1,9.2,10.3,10.4,0.482,-0.518]
["2024-09-05 13:25:11",5493.57,5500.0,6.7,6.9,12.9,13.0,0.4,-0.6]
["2024-09-05 13:25:11",5493.57,5505.0,4.8,4.9,16.0,16.2,0.32,-0.68]
["2024-09-05 13:25:11",5493.57,5510.0,3.3,3.4,19.3,19.8,0.246,-0.754]
["2024-09-05 13:25:11",5493.57,5515.0,2.2,2.25,23.2,23.7,0.18,-0.82]
["2024-09-05 13:25:11",5493.57,5520.0,1.4,1.45,27.3,27.9,0.127,-0.873]
["2024-09-05 13:25:11",5493.57,5525.0,0.85,0.9,31.8,32.4,0.088,-0.912]
["2024-09-05 13:25:11",5493.57,5530.0,0.55,0.6,36.4,37.1,0.058,-0.942]
["2024-09-05 13:25:11",5493.57,5535.0,0.35,0.4,41.2,41.9,0.04,-0.96]
["2024-09-05 13:25:11",5493.57,5540.0,0.2,0.25,46.1,46.7,0.025,-0.975]
["2024-09-05 13:25:11",5493.57,5545.0,0.15,0.2,51.0,51.6,0.019,-0.981]
["2024-09-05 13:25:11",5493.57,5550.0,0.1,0.15,55.9,56.5,0.014,-0.986]
["2024-09-05 13:25:11",5493.57,5555.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-09-05 13:25:11",5493.57,5560.0,0.05,0.1,65.8,66.5,0.008,-0.992]
["2024-09-05 13:25:11",5493.57,5565.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-09-05 13:25:11",5493.57,5570.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-09-05 13:25:11",5493.57,5575.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-09-05 13:25:11",5493.57,5580.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-09-05 13:25:11",5493.57,5585.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-09-05 13:25:11",5493.57,5590.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 13:25:11",5493.57,5595.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 13:25:11",5493.57,5600.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 13:25:11",5493.57,5605.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 13:25:11",5493.57,5610.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-09-05 13:25:11",5493.57,5615.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-09-05 13:25:21",5493.47,5370.0,123.4,128.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:25:21",5493.47,5375.0,118.4,122.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:25:21",5493.47,5380.0,113.4,117.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:21",5493.47,5385.0,108.4,112.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:21",5493.47,5390.0,103.4,107.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:21",5493.47,5395.0,98.4,102.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:21",5493.47,5400.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:21",5493.47,5405.0,88.4,93.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:21",5493.47,5410.0,83.4,87.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:21",5493.47,5415.0,78.5,82.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:25:21",5493.47,5420.0,73.5,74.2,0.15,0.2,0.985,-0.015]
["2024-09-05 13:25:21",5493.47,5425.0,68.5,71.1,0.2,0.25,0.981,-0.019]
["2024-09-05 13:25:21",5493.47,5430.0,63.6,64.4,0.25,0.3,0.977,-0.023]
["2024-09-05 13:25:21",5493.47,5435.0,58.7,59.6,0.35,0.4,0.969,-0.031]
["2024-09-05 13:25:21",5493.47,5440.0,53.8,54.5,0.45,0.55,0.961,-0.039]
["2024-09-05 13:25:21",5493.47,5445.0,49.0,49.8,0.65,0.7,0.949,-0.051]
["2024-09-05 13:25:21",5493.47,5450.0,44.2,45.0,0.85,0.9,0.933,-0.067]
["2024-09-05 13:25:21",5493.47,5455.0,39.6,40.1,1.15,1.2,0.913,-0.087]
["2024-09-05 13:25:21",5493.47,5460.0,35.0,35.5,1.55,1.6,0.887,-0.113]
["2024-09-05 13:25:21",5493.47,5465.0,30.5,31.0,2.05,2.15,0.855,-0.145]
["2024-09-05 13:25:21",5493.47,5470.0,26.2,26.7,2.75,2.8,0.814,-0.186]
["2024-09-05 13:25:21",5493.47,5475.0,22.1,22.6,3.6,3.7,0.765,-0.235]
["2024-09-05 13:25:21",5493.47,5480.0,18.4,18.6,4.7,4.9,0.706,-0.294]
["2024-09-05 13:25:21",5493.47,5485.0,14.8,15.0,6.2,6.4,0.638,-0.362]
["2024-09-05 13:25:21",5493.47,5490.0,11.7,11.9,8.0,8.2,0.563,-0.437]
["2024-09-05 13:25:21",5493.47,5495.0,8.9,9.1,10.3,10.5,0.482,-0.518]
["2024-09-05 13:25:21",5493.47,5500.0,6.6,6.8,12.9,13.1,0.4,-0.6]
["2024-09-05 13:25:21",5493.47,5505.0,4.7,4.8,16.0,16.2,0.32,-0.68]
["2024-09-05 13:25:21",5493.47,5510.0,3.2,3.4,19.4,19.9,0.246,-0.754]
["2024-09-05 13:25:21",5493.47,5515.0,2.15,2.2,23.2,23.8,0.18,-0.82]
["2024-09-05 13:25:21",5493.47,5520.0,1.35,1.45,27.4,28.0,0.127,-0.873]
["2024-09-05 13:25:21",5493.47,5525.0,0.85,0.9,31.8,32.5,0.088,-0.912]
["2024-09-05 13:25:21",5493.47,5530.0,0.5,0.6,36.5,37.2,0.058,-0.942]
["2024-09-05 13:25:21",5493.47,5535.0,0.35,0.4,39.7,42.0,0.04,-0.96]
["2024-09-05 13:25:21",5493.47,5540.0,0.2,0.25,44.5,46.9,0.025,-0.975]
["2024-09-05 13:25:21",5493.47,5545.0,0.15,0.2,51.2,51.8,0.019,-0.981]
["2024-09-05 13:25:21",5493.47,5550.0,0.1,0.15,56.1,56.8,0.014,-0.986]
["2024-09-05 13:25:21",5493.47,5555.0,0.05,0.1,59.4,61.8,0.009,-0.991]
["2024-09-05 13:25:21",5493.47,5560.0,0.05,0.1,64.1,66.7,0.008,-0.992]
["2024-09-05 13:25:21",5493.47,5565.0,0.0,0.05,69.1,71.7,0.003,-0.997]
["2024-09-05 13:25:21",5493.47,5570.0,0.0,0.05,74.1,76.7,0.003,-0.997]
["2024-09-05 13:25:21",5493.47,5575.0,0.0,0.05,79.1,81.7,0.003,-0.997]
["2024-09-05 13:25:21",5493.47,5580.0,0.0,0.05,84.1,86.7,0.003,-0.997]
["2024-09-05 13:25:21",5493.47,5585.0,0.0,0.05,89.1,91.7,0.003,-0.997]
["2024-09-05 13:25:21",5493.47,5590.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 13:25:21",5493.47,5595.0,0.0,0.05,99.1,101.7,0.002,-0.998]
["2024-09-05 13:25:21",5493.47,5600.0,0.0,0.05,104.1,106.7,0.002,-0.998]
["2024-09-05 13:25:21",5493.47,5605.0,0.0,0.05,109.1,111.7,0.002,-0.998]
["2024-09-05 13:25:21",5493.47,5610.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 13:25:21",5493.47,5615.0,0.0,0.05,119.1,121.7,0.002,-0.998]
["2024-09-05 13:25:30",5493.3,5370.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:25:30",5493.3,5375.0,118.3,119.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:25:30",5493.3,5380.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:30",5493.3,5385.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:30",5493.3,5390.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:30",5493.3,5395.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:30",5493.3,5400.0,91.6,94.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:30",5493.3,5405.0,88.3,89.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:30",5493.3,5410.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:30",5493.3,5415.0,78.4,79.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:25:30",5493.3,5420.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:25:30",5493.3,5425.0,68.5,69.2,0.2,0.25,0.981,-0.019]
["2024-09-05 13:25:30",5493.3,5430.0,63.5,64.2,0.25,0.3,0.977,-0.023]
["2024-09-05 13:25:30",5493.3,5435.0,58.6,59.3,0.35,0.4,0.969,-0.031]
["2024-09-05 13:25:30",5493.3,5440.0,52.2,54.4,0.45,0.55,0.96,-0.04]
["2024-09-05 13:25:30",5493.3,5445.0,48.9,49.6,0.65,0.7,0.947,-0.053]
["2024-09-05 13:25:30",5493.3,5450.0,44.1,44.8,0.85,0.9,0.932,-0.068]
["2024-09-05 13:25:30",5493.3,5455.0,39.4,40.0,1.15,1.2,0.912,-0.088]
["2024-09-05 13:25:30",5493.3,5460.0,34.9,35.4,1.55,1.6,0.885,-0.115]
["2024-09-05 13:25:30",5493.3,5465.0,30.4,31.0,2.05,2.1,0.852,-0.148]
["2024-09-05 13:25:30",5493.3,5470.0,26.1,26.7,2.75,2.8,0.811,-0.189]
["2024-09-05 13:25:30",5493.3,5475.0,22.0,22.6,3.6,3.7,0.761,-0.239]
["2024-09-05 13:25:30",5493.3,5480.0,18.3,18.6,4.8,4.9,0.702,-0.298]
["2024-09-05 13:25:30",5493.3,5485.0,14.8,15.0,6.2,6.4,0.634,-0.366]
["2024-09-05 13:25:30",5493.3,5490.0,11.6,11.8,8.1,8.2,0.558,-0.442]
["2024-09-05 13:25:30",5493.3,5495.0,8.9,9.0,10.3,10.5,0.477,-0.523]
["2024-09-05 13:25:30",5493.3,5500.0,6.6,6.7,13.0,13.2,0.394,-0.606]
["2024-09-05 13:25:30",5493.3,5505.0,4.7,4.8,16.1,16.3,0.314,-0.686]
["2024-09-05 13:25:30",5493.3,5510.0,3.2,3.3,19.4,19.9,0.239,-0.761]
["2024-09-05 13:25:30",5493.3,5515.0,2.1,2.2,23.3,23.9,0.176,-0.824]
["2024-09-05 13:25:30",5493.3,5520.0,1.35,1.4,27.4,28.1,0.123,-0.877]
["2024-09-05 13:25:30",5493.3,5525.0,0.85,0.9,31.9,32.6,0.084,-0.916]
["2024-09-05 13:25:30",5493.3,5530.0,0.5,0.6,36.6,37.3,0.056,-0.944]
["2024-09-05 13:25:30",5493.3,5535.0,0.3,0.4,41.4,42.1,0.04,-0.96]
["2024-09-05 13:25:30",5493.3,5540.0,0.2,0.25,46.3,48.6,0.025,-0.975]
["2024-09-05 13:25:30",5493.3,5545.0,0.15,0.2,51.2,51.9,0.019,-0.981]
["2024-09-05 13:25:30",5493.3,5550.0,0.1,0.15,56.2,56.9,0.014,-0.986]
["2024-09-05 13:25:30",5493.3,5555.0,0.05,0.1,61.1,61.8,0.009,-0.991]
["2024-09-05 13:25:30",5493.3,5560.0,0.05,0.1,66.1,66.8,0.008,-0.992]
["2024-09-05 13:25:30",5493.3,5565.0,0.0,0.05,71.1,73.5,0.003,-0.997]
["2024-09-05 13:25:30",5493.3,5570.0,0.0,0.05,76.1,78.5,0.003,-0.997]
["2024-09-05 13:25:30",5493.3,5575.0,0.0,0.05,81.1,83.5,0.003,-0.997]
["2024-09-05 13:25:30",5493.3,5580.0,0.0,0.05,86.1,88.5,0.003,-0.997]
["2024-09-05 13:25:30",5493.3,5585.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 13:25:30",5493.3,5590.0,0.0,0.05,96.0,98.5,0.003,-0.997]
["2024-09-05 13:25:30",5493.3,5595.0,0.0,0.05,101.1,103.5,0.002,-0.998]
["2024-09-05 13:25:30",5493.3,5600.0,0.0,0.05,106.1,108.5,0.002,-0.998]
["2024-09-05 13:25:30",5493.3,5605.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 13:25:30",5493.3,5610.0,0.0,0.05,116.0,118.5,0.002,-0.998]
["2024-09-05 13:25:30",5493.3,5615.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 13:25:40",5493.41,5370.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:25:40",5493.41,5375.0,118.2,119.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:25:40",5493.41,5380.0,113.2,114.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:40",5493.41,5385.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:40",5493.41,5390.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:40",5493.41,5395.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:40",5493.41,5400.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:40",5493.41,5405.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:40",5493.41,5410.0,83.3,84.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:40",5493.41,5415.0,78.4,79.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:25:40",5493.41,5420.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:25:40",5493.41,5425.0,68.4,69.1,0.2,0.25,0.981,-0.019]
["2024-09-05 13:25:40",5493.41,5430.0,63.5,64.2,0.25,0.3,0.977,-0.023]
["2024-09-05 13:25:40",5493.41,5435.0,58.6,59.3,0.35,0.4,0.969,-0.031]
["2024-09-05 13:25:40",5493.41,5440.0,53.7,54.4,0.45,0.55,0.96,-0.04]
["2024-09-05 13:25:40",5493.41,5445.0,48.9,49.6,0.65,0.7,0.947,-0.053]
["2024-09-05 13:25:40",5493.41,5450.0,44.1,44.8,0.85,0.9,0.932,-0.068]
["2024-09-05 13:25:40",5493.41,5455.0,39.5,40.0,1.15,1.2,0.911,-0.088]
["2024-09-05 13:25:40",5493.41,5460.0,34.9,35.4,1.55,1.6,0.885,-0.115]
["2024-09-05 13:25:40",5493.41,5465.0,30.4,30.9,2.05,2.15,0.852,-0.148]
["2024-09-05 13:25:40",5493.41,5470.0,26.1,26.6,2.75,2.8,0.811,-0.188]
["2024-09-05 13:25:40",5493.41,5475.0,22.0,22.5,3.6,3.7,0.762,-0.238]
["2024-09-05 13:25:40",5493.41,5480.0,18.3,18.6,4.8,4.9,0.702,-0.298]
["2024-09-05 13:25:40",5493.41,5485.0,14.8,15.0,6.2,6.4,0.634,-0.366]
["2024-09-05 13:25:40",5493.41,5490.0,11.6,11.8,8.1,8.2,0.557,-0.442]
["2024-09-05 13:25:40",5493.41,5495.0,8.9,9.0,10.3,10.5,0.476,-0.524]
["2024-09-05 13:25:40",5493.41,5500.0,6.6,6.7,13.0,13.2,0.394,-0.606]
["2024-09-05 13:25:40",5493.41,5505.0,4.7,4.8,16.1,16.3,0.314,-0.686]
["2024-09-05 13:25:40",5493.41,5510.0,3.2,3.3,19.4,20.0,0.239,-0.761]
["2024-09-05 13:25:40",5493.41,5515.0,2.1,2.2,23.3,23.9,0.175,-0.825]
["2024-09-05 13:25:40",5493.41,5520.0,1.35,1.4,27.5,28.1,0.123,-0.877]
["2024-09-05 13:25:40",5493.41,5525.0,0.85,0.9,31.9,32.6,0.084,-0.916]
["2024-09-05 13:25:40",5493.41,5530.0,0.5,0.6,36.6,37.3,0.056,-0.944]
["2024-09-05 13:25:40",5493.41,5535.0,0.3,0.4,41.4,42.1,0.038,-0.962]
["2024-09-05 13:25:40",5493.41,5540.0,0.2,0.25,46.3,47.0,0.025,-0.975]
["2024-09-05 13:25:40",5493.41,5545.0,0.15,0.2,51.2,52.0,0.019,-0.981]
["2024-09-05 13:25:40",5493.41,5550.0,0.1,0.15,56.2,56.9,0.014,-0.986]
["2024-09-05 13:25:40",5493.41,5555.0,0.05,0.1,61.1,61.9,0.009,-0.991]
["2024-09-05 13:25:40",5493.41,5560.0,0.05,0.1,66.1,66.9,0.008,-0.992]
["2024-09-05 13:25:40",5493.41,5565.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-09-05 13:25:40",5493.41,5570.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-09-05 13:25:40",5493.41,5575.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-09-05 13:25:40",5493.41,5580.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-09-05 13:25:40",5493.41,5585.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 13:25:40",5493.41,5590.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-09-05 13:25:40",5493.41,5595.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-09-05 13:25:40",5493.41,5600.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-09-05 13:25:40",5493.41,5605.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 13:25:40",5493.41,5610.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-09-05 13:25:40",5493.41,5615.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 13:25:50",5492.59,5370.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:25:50",5492.59,5375.0,117.3,118.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:25:50",5492.59,5380.0,112.3,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:50",5492.59,5385.0,107.3,108.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:50",5492.59,5390.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:50",5492.59,5395.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:50",5492.59,5400.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:50",5492.59,5405.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:50",5492.59,5410.0,82.4,83.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:50",5492.59,5415.0,77.4,78.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:25:50",5492.59,5420.0,72.5,73.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:25:50",5492.59,5425.0,67.5,68.2,0.2,0.25,0.981,-0.019]
["2024-09-05 13:25:50",5492.59,5430.0,62.6,63.2,0.3,0.35,0.977,-0.023]
["2024-09-05 13:25:50",5492.59,5435.0,57.7,58.3,0.35,0.45,0.969,-0.031]
["2024-09-05 13:25:50",5492.59,5440.0,52.8,53.4,0.5,0.55,0.96,-0.04]
["2024-09-05 13:25:50",5492.59,5445.0,48.0,48.6,0.65,0.75,0.947,-0.053]
["2024-09-05 13:25:50",5492.59,5450.0,43.2,43.8,0.9,1.0,0.932,-0.068]
["2024-09-05 13:25:50",5492.59,5455.0,38.6,39.1,1.2,1.3,0.911,-0.088]
["2024-09-05 13:25:50",5492.59,5460.0,34.0,34.5,1.65,1.7,0.885,-0.115]
["2024-09-05 13:25:50",5492.59,5465.0,29.6,30.0,2.2,2.25,0.852,-0.148]
["2024-09-05 13:25:50",5492.59,5470.0,25.3,25.8,2.9,3.0,0.811,-0.188]
["2024-09-05 13:25:50",5492.59,5475.0,21.2,21.7,3.8,4.0,0.762,-0.238]
["2024-09-05 13:25:50",5492.59,5480.0,17.5,17.8,5.0,5.2,0.702,-0.298]
["2024-09-05 13:25:50",5492.59,5485.0,14.1,14.3,6.6,6.7,0.634,-0.366]
["2024-09-05 13:25:50",5492.59,5490.0,11.0,11.2,8.5,8.6,0.557,-0.442]
["2024-09-05 13:25:50",5492.59,5495.0,8.4,8.5,10.8,11.0,0.476,-0.524]
["2024-09-05 13:25:50",5492.59,5500.0,6.1,6.3,13.6,13.8,0.394,-0.606]
["2024-09-05 13:25:50",5492.59,5505.0,4.3,4.5,16.8,17.0,0.314,-0.686]
["2024-09-05 13:25:50",5492.59,5510.0,2.95,3.1,20.2,20.7,0.239,-0.761]
["2024-09-05 13:25:50",5492.59,5515.0,1.95,2.0,24.1,24.6,0.175,-0.825]
["2024-09-05 13:25:50",5492.59,5520.0,1.2,1.3,28.4,29.0,0.123,-0.877]
["2024-09-05 13:25:50",5492.59,5525.0,0.75,0.8,32.9,33.5,0.084,-0.916]
["2024-09-05 13:25:50",5492.59,5530.0,0.45,0.55,37.6,38.2,0.056,-0.944]
["2024-09-05 13:25:50",5492.59,5535.0,0.3,0.35,42.4,43.1,0.038,-0.962]
["2024-09-05 13:25:50",5492.59,5540.0,0.2,0.25,47.3,47.9,0.025,-0.975]
["2024-09-05 13:25:50",5492.59,5545.0,0.1,0.15,52.2,52.9,0.019,-0.981]
["2024-09-05 13:25:50",5492.59,5550.0,0.1,0.15,57.2,59.5,0.014,-0.986]
["2024-09-05 13:25:50",5492.59,5555.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-09-05 13:25:50",5492.59,5560.0,0.05,0.1,67.1,67.8,0.008,-0.992]
["2024-09-05 13:25:50",5492.59,5565.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-09-05 13:25:50",5492.59,5570.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-09-05 13:25:50",5492.59,5575.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-09-05 13:25:50",5492.59,5580.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-09-05 13:25:50",5492.59,5585.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-09-05 13:25:50",5492.59,5590.0,0.0,0.05,97.1,99.6,0.003,-0.997]
["2024-09-05 13:25:50",5492.59,5595.0,0.0,0.05,102.1,104.6,0.002,-0.998]
["2024-09-05 13:25:50",5492.59,5600.0,0.0,0.05,107.1,109.6,0.002,-0.998]
["2024-09-05 13:25:50",5492.59,5605.0,0.0,0.05,112.1,114.6,0.002,-0.998]
["2024-09-05 13:25:50",5492.59,5610.0,0.0,0.05,117.1,119.6,0.002,-0.998]
["2024-09-05 13:25:50",5492.59,5615.0,0.0,0.05,122.1,124.6,0.002,-0.998]
["2024-09-05 13:25:59",5492.19,5370.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:25:59",5492.19,5375.0,116.9,117.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:25:59",5492.19,5380.0,111.9,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:25:59",5492.19,5385.0,106.9,107.5,0.05,0.1,0.994,-0.005]
["2024-09-05 13:25:59",5492.19,5390.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:59",5492.19,5395.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:25:59",5492.19,5400.0,91.9,92.6,0.05,0.15,0.994,-0.006]
["2024-09-05 13:25:59",5492.19,5405.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:59",5492.19,5410.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:25:59",5492.19,5415.0,77.0,77.6,0.15,0.2,0.988,-0.012]
["2024-09-05 13:25:59",5492.19,5420.0,72.0,72.7,0.15,0.25,0.985,-0.015]
["2024-09-05 13:25:59",5492.19,5425.0,67.1,67.7,0.2,0.25,0.981,-0.019]
["2024-09-05 13:25:59",5492.19,5430.0,62.2,62.8,0.3,0.35,0.975,-0.025]
["2024-09-05 13:25:59",5492.19,5435.0,57.3,57.9,0.4,0.45,0.967,-0.032]
["2024-09-05 13:25:59",5492.19,5440.0,52.4,53.0,0.5,0.6,0.958,-0.042]
["2024-09-05 13:25:59",5492.19,5445.0,47.6,48.2,0.7,0.75,0.945,-0.055]
["2024-09-05 13:25:59",5492.19,5450.0,42.8,43.4,0.95,1.0,0.929,-0.071]
["2024-09-05 13:25:59",5492.19,5455.0,38.2,38.7,1.25,1.3,0.907,-0.093]
["2024-09-05 13:25:59",5492.19,5460.0,33.6,34.1,1.7,1.75,0.879,-0.121]
["2024-09-05 13:25:59",5492.19,5465.0,29.2,29.7,2.25,2.35,0.844,-0.156]
["2024-09-05 13:25:59",5492.19,5470.0,24.9,25.4,3.0,3.1,0.802,-0.198]
["2024-09-05 13:25:59",5492.19,5475.0,20.9,21.4,3.9,4.1,0.75,-0.25]
["2024-09-05 13:25:59",5492.19,5480.0,17.3,17.5,5.2,5.3,0.689,-0.311]
["2024-09-05 13:25:59",5492.19,5485.0,13.8,14.0,6.7,6.9,0.619,-0.381]
["2024-09-05 13:25:59",5492.19,5490.0,10.8,11.0,8.7,8.9,0.542,-0.458]
["2024-09-05 13:25:59",5492.19,5495.0,8.2,8.3,11.1,11.2,0.46,-0.54]
["2024-09-05 13:25:59",5492.19,5500.0,6.0,6.1,13.9,14.0,0.378,-0.622]
["2024-09-05 13:25:59",5492.19,5505.0,4.2,4.4,16.9,17.4,0.299,-0.701]
["2024-09-05 13:25:59",5492.19,5510.0,2.9,2.95,20.5,21.0,0.227,-0.773]
["2024-09-05 13:25:59",5492.19,5515.0,1.9,1.95,24.5,25.0,0.164,-0.836]
["2024-09-05 13:25:59",5492.19,5520.0,1.2,1.25,28.7,29.3,0.114,-0.886]
["2024-09-05 13:25:59",5492.19,5525.0,0.75,0.8,33.2,33.9,0.076,-0.924]
["2024-09-05 13:25:59",5492.19,5530.0,0.45,0.5,37.9,38.6,0.052,-0.948]
["2024-09-05 13:25:59",5492.19,5535.0,0.3,0.35,42.8,43.4,0.035,-0.965]
["2024-09-05 13:25:59",5492.19,5540.0,0.2,0.25,47.7,48.3,0.025,-0.975]
["2024-09-05 13:25:59",5492.19,5545.0,0.1,0.15,52.6,53.3,0.015,-0.985]
["2024-09-05 13:25:59",5492.19,5550.0,0.1,0.15,57.6,58.2,0.014,-0.986]
["2024-09-05 13:25:59",5492.19,5555.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-09-05 13:25:59",5492.19,5560.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-09-05 13:25:59",5492.19,5565.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-09-05 13:25:59",5492.19,5570.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-09-05 13:25:59",5492.19,5575.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-09-05 13:25:59",5492.19,5580.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 13:25:59",5492.19,5585.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 13:25:59",5492.19,5590.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-09-05 13:25:59",5492.19,5595.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-09-05 13:25:59",5492.19,5600.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 13:25:59",5492.19,5605.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 13:25:59",5492.19,5610.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-09-05 13:25:59",5492.19,5615.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-09-05 13:26:09",5492.62,5370.0,122.1,126.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:26:09",5492.62,5375.0,117.1,117.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:26:09",5492.62,5380.0,112.1,112.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:26:09",5492.62,5385.0,107.1,110.9,0.05,0.1,0.994,-0.005]
["2024-09-05 13:26:09",5492.62,5390.0,102.1,105.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:09",5492.62,5395.0,97.1,101.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:09",5492.62,5400.0,92.2,95.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:09",5492.62,5405.0,87.2,91.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:09",5492.62,5410.0,82.2,82.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:09",5492.62,5415.0,77.2,78.0,0.1,0.2,0.988,-0.012]
["2024-09-05 13:26:09",5492.62,5420.0,72.3,76.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:26:09",5492.62,5425.0,67.3,68.1,0.2,0.25,0.981,-0.019]
["2024-09-05 13:26:09",5492.62,5430.0,62.4,63.2,0.25,0.35,0.975,-0.025]
["2024-09-05 13:26:09",5492.62,5435.0,57.5,58.3,0.35,0.45,0.967,-0.032]
["2024-09-05 13:26:09",5492.62,5440.0,52.6,53.4,0.5,0.55,0.958,-0.042]
["2024-09-05 13:26:09",5492.62,5445.0,47.8,48.6,0.65,0.75,0.945,-0.055]
["2024-09-05 13:26:09",5492.62,5450.0,43.0,43.7,0.9,1.0,0.929,-0.071]
["2024-09-05 13:26:09",5492.62,5455.0,38.4,39.0,1.25,1.3,0.907,-0.093]
["2024-09-05 13:26:09",5492.62,5460.0,33.8,34.4,1.65,1.75,0.879,-0.121]
["2024-09-05 13:26:09",5492.62,5465.0,29.4,30.0,2.2,2.3,0.844,-0.156]
["2024-09-05 13:26:09",5492.62,5470.0,25.2,25.7,2.95,3.0,0.802,-0.198]
["2024-09-05 13:26:09",5492.62,5475.0,21.1,21.6,3.9,4.0,0.75,-0.25]
["2024-09-05 13:26:09",5492.62,5480.0,17.4,17.7,5.1,5.2,0.689,-0.311]
["2024-09-05 13:26:09",5492.62,5485.0,14.0,14.2,6.6,6.8,0.619,-0.381]
["2024-09-05 13:26:09",5492.62,5490.0,11.0,11.1,8.5,8.7,0.542,-0.458]
["2024-09-05 13:26:09",5492.62,5495.0,8.3,8.4,10.9,11.1,0.46,-0.54]
["2024-09-05 13:26:09",5492.62,5500.0,6.1,6.2,13.6,13.8,0.378,-0.622]
["2024-09-05 13:26:09",5492.62,5505.0,4.3,4.4,16.8,17.1,0.299,-0.701]
["2024-09-05 13:26:09",5492.62,5510.0,2.95,3.0,20.3,20.8,0.227,-0.773]
["2024-09-05 13:26:09",5492.62,5515.0,1.9,1.95,24.2,24.8,0.164,-0.836]
["2024-09-05 13:26:09",5492.62,5520.0,1.2,1.25,28.5,29.1,0.114,-0.886]
["2024-09-05 13:26:09",5492.62,5525.0,0.75,0.8,33.0,33.6,0.076,-0.924]
["2024-09-05 13:26:09",5492.62,5530.0,0.45,0.5,37.7,38.4,0.052,-0.948]
["2024-09-05 13:26:09",5492.62,5535.0,0.3,0.35,42.5,43.2,0.035,-0.965]
["2024-09-05 13:26:09",5492.62,5540.0,0.2,0.25,47.4,48.1,0.025,-0.975]
["2024-09-05 13:26:09",5492.62,5545.0,0.1,0.15,50.7,53.1,0.015,-0.985]
["2024-09-05 13:26:09",5492.62,5550.0,0.1,0.15,57.3,58.0,0.014,-0.986]
["2024-09-05 13:26:09",5492.62,5555.0,0.05,0.1,62.2,63.0,0.009,-0.991]
["2024-09-05 13:26:09",5492.62,5560.0,0.05,0.1,67.2,68.0,0.008,-0.992]
["2024-09-05 13:26:09",5492.62,5565.0,0.0,0.05,70.5,73.0,0.003,-0.997]
["2024-09-05 13:26:09",5492.62,5570.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-09-05 13:26:09",5492.62,5575.0,0.0,0.05,80.5,83.0,0.003,-0.997]
["2024-09-05 13:26:09",5492.62,5580.0,0.0,0.05,85.5,88.0,0.003,-0.997]
["2024-09-05 13:26:09",5492.62,5585.0,0.0,0.05,90.5,92.9,0.003,-0.997]
["2024-09-05 13:26:09",5492.62,5590.0,0.0,0.05,95.5,97.9,0.002,-0.997]
["2024-09-05 13:26:09",5492.62,5595.0,0.0,0.05,100.5,102.9,0.002,-0.998]
["2024-09-05 13:26:09",5492.62,5600.0,0.0,0.05,105.5,107.9,0.002,-0.998]
["2024-09-05 13:26:09",5492.62,5605.0,0.0,0.05,110.5,112.9,0.002,-0.998]
["2024-09-05 13:26:09",5492.62,5610.0,0.0,0.05,115.5,117.9,0.002,-0.998]
["2024-09-05 13:26:09",5492.62,5615.0,0.0,0.05,120.5,122.9,0.002,-0.998]
["2024-09-05 13:26:18",5492.5,5370.0,122.6,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:26:18",5492.5,5375.0,117.6,118.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:26:18",5492.5,5380.0,112.6,113.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:26:18",5492.5,5385.0,107.6,108.4,0.05,0.1,0.994,-0.005]
["2024-09-05 13:26:18",5492.5,5390.0,102.6,103.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:18",5492.5,5395.0,97.6,98.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:18",5492.5,5400.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:18",5492.5,5405.0,87.7,88.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:18",5492.5,5410.0,82.7,83.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:18",5492.5,5415.0,77.7,78.5,0.1,0.2,0.988,-0.012]
["2024-09-05 13:26:18",5492.5,5420.0,72.8,73.5,0.15,0.2,0.985,-0.015]
["2024-09-05 13:26:18",5492.5,5425.0,67.8,68.6,0.2,0.25,0.981,-0.019]
["2024-09-05 13:26:18",5492.5,5430.0,62.9,63.6,0.25,0.35,0.975,-0.025]
["2024-09-05 13:26:18",5492.5,5435.0,58.0,58.6,0.35,0.4,0.967,-0.032]
["2024-09-05 13:26:18",5492.5,5440.0,53.1,53.8,0.5,0.55,0.958,-0.042]
["2024-09-05 13:26:18",5492.5,5445.0,48.3,48.9,0.65,0.7,0.945,-0.055]
["2024-09-05 13:26:18",5492.5,5450.0,43.5,44.1,0.9,0.95,0.929,-0.071]
["2024-09-05 13:26:18",5492.5,5455.0,38.9,39.4,1.2,1.25,0.907,-0.093]
["2024-09-05 13:26:18",5492.5,5460.0,34.3,34.8,1.6,1.65,0.879,-0.121]
["2024-09-05 13:26:18",5492.5,5465.0,29.8,30.4,2.15,2.2,0.845,-0.155]
["2024-09-05 13:26:18",5492.5,5470.0,25.5,26.0,2.85,2.95,0.802,-0.198]
["2024-09-05 13:26:18",5492.5,5475.0,21.4,21.9,3.7,3.9,0.75,-0.25]
["2024-09-05 13:26:18",5492.5,5480.0,17.8,18.0,4.9,5.1,0.689,-0.311]
["2024-09-05 13:26:18",5492.5,5485.0,14.3,14.5,6.4,6.6,0.62,-0.381]
["2024-09-05 13:26:18",5492.5,5490.0,11.2,11.4,8.3,8.5,0.542,-0.458]
["2024-09-05 13:26:18",5492.5,5495.0,8.5,8.7,10.6,10.8,0.46,-0.54]
["2024-09-05 13:26:18",5492.5,5500.0,6.3,6.4,13.3,13.5,0.377,-0.623]
["2024-09-05 13:26:18",5492.5,5505.0,4.4,4.6,16.5,16.7,0.298,-0.702]
["2024-09-05 13:26:18",5492.5,5510.0,3.0,3.1,19.9,20.4,0.226,-0.774]
["2024-09-05 13:26:18",5492.5,5515.0,1.95,2.05,23.8,24.4,0.164,-0.836]
["2024-09-05 13:26:18",5492.5,5520.0,1.25,1.3,28.1,28.7,0.112,-0.888]
["2024-09-05 13:26:18",5492.5,5525.0,0.75,0.8,32.6,33.2,0.076,-0.924]
["2024-09-05 13:26:18",5492.5,5530.0,0.45,0.5,37.3,37.9,0.05,-0.95]
["2024-09-05 13:26:18",5492.5,5535.0,0.3,0.35,42.0,42.7,0.035,-0.965]
["2024-09-05 13:26:18",5492.5,5540.0,0.2,0.25,46.9,47.6,0.025,-0.975]
["2024-09-05 13:26:18",5492.5,5545.0,0.1,0.15,51.8,52.6,0.015,-0.985]
["2024-09-05 13:26:18",5492.5,5550.0,0.1,0.15,56.8,57.5,0.014,-0.986]
["2024-09-05 13:26:18",5492.5,5555.0,0.05,0.1,61.7,62.5,0.009,-0.991]
["2024-09-05 13:26:18",5492.5,5560.0,0.05,0.1,66.7,67.5,0.008,-0.992]
["2024-09-05 13:26:18",5492.5,5565.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-09-05 13:26:18",5492.5,5570.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-09-05 13:26:18",5492.5,5575.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-09-05 13:26:18",5492.5,5580.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 13:26:18",5492.5,5585.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 13:26:18",5492.5,5590.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-09-05 13:26:18",5492.5,5595.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 13:26:18",5492.5,5600.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 13:26:18",5492.5,5605.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 13:26:18",5492.5,5610.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 13:26:18",5492.5,5615.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 13:26:28",5492.78,5370.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:26:28",5492.78,5375.0,117.7,118.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:26:28",5492.78,5380.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:26:28",5492.78,5385.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:26:28",5492.78,5390.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:28",5492.78,5395.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:28",5492.78,5400.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:28",5492.78,5405.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:28",5492.78,5410.0,82.8,83.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:28",5492.78,5415.0,77.8,78.5,0.1,0.2,0.988,-0.012]
["2024-09-05 13:26:28",5492.78,5420.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-09-05 13:26:28",5492.78,5425.0,67.9,68.6,0.2,0.25,0.981,-0.019]
["2024-09-05 13:26:28",5492.78,5430.0,63.0,63.7,0.25,0.35,0.975,-0.025]
["2024-09-05 13:26:28",5492.78,5435.0,58.1,58.8,0.35,0.4,0.969,-0.031]
["2024-09-05 13:26:28",5492.78,5440.0,53.2,53.9,0.5,0.55,0.958,-0.042]
["2024-09-05 13:26:28",5492.78,5445.0,48.4,49.0,0.65,0.7,0.947,-0.053]
["2024-09-05 13:26:28",5492.78,5450.0,43.6,44.3,0.85,0.95,0.93,-0.07]
["2024-09-05 13:26:28",5492.78,5455.0,39.0,39.4,1.2,1.25,0.908,-0.092]
["2024-09-05 13:26:28",5492.78,5460.0,34.4,34.8,1.6,1.65,0.882,-0.118]
["2024-09-05 13:26:28",5492.78,5465.0,29.9,30.4,2.1,2.2,0.848,-0.152]
["2024-09-05 13:26:28",5492.78,5470.0,25.6,26.1,2.8,2.9,0.806,-0.194]
["2024-09-05 13:26:28",5492.78,5475.0,21.6,22.0,3.7,3.8,0.756,-0.244]
["2024-09-05 13:26:28",5492.78,5480.0,17.9,18.1,4.9,5.0,0.695,-0.305]
["2024-09-05 13:26:28",5492.78,5485.0,14.4,14.6,6.4,6.5,0.626,-0.374]
["2024-09-05 13:26:28",5492.78,5490.0,11.3,11.4,8.2,8.4,0.548,-0.452]
["2024-09-05 13:26:28",5492.78,5495.0,8.6,8.7,10.5,10.7,0.466,-0.534]
["2024-09-05 13:26:28",5492.78,5500.0,6.3,6.4,13.2,13.4,0.383,-0.617]
["2024-09-05 13:26:28",5492.78,5505.0,4.5,4.6,16.3,16.8,0.304,-0.696]
["2024-09-05 13:26:28",5492.78,5510.0,3.0,3.2,19.9,20.3,0.231,-0.769]
["2024-09-05 13:26:28",5492.78,5515.0,2.0,2.05,23.8,24.3,0.167,-0.833]
["2024-09-05 13:26:28",5492.78,5520.0,1.25,1.3,28.0,28.6,0.116,-0.884]
["2024-09-05 13:26:28",5492.78,5525.0,0.75,0.85,32.4,33.1,0.078,-0.922]
["2024-09-05 13:26:28",5492.78,5530.0,0.45,0.55,37.1,37.8,0.052,-0.948]
["2024-09-05 13:26:28",5492.78,5535.0,0.3,0.35,41.9,42.6,0.035,-0.965]
["2024-09-05 13:26:28",5492.78,5540.0,0.2,0.25,46.8,47.5,0.025,-0.975]
["2024-09-05 13:26:28",5492.78,5545.0,0.1,0.15,51.8,52.4,0.015,-0.985]
["2024-09-05 13:26:28",5492.78,5550.0,0.1,0.15,56.7,57.4,0.014,-0.986]
["2024-09-05 13:26:28",5492.78,5555.0,0.05,0.1,61.7,62.4,0.009,-0.991]
["2024-09-05 13:26:28",5492.78,5560.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-09-05 13:26:28",5492.78,5565.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-09-05 13:26:28",5492.78,5570.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-09-05 13:26:28",5492.78,5575.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-09-05 13:26:28",5492.78,5580.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-09-05 13:26:28",5492.78,5585.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-09-05 13:26:28",5492.78,5590.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-09-05 13:26:28",5492.78,5595.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-09-05 13:26:28",5492.78,5600.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-09-05 13:26:28",5492.78,5605.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-09-05 13:26:28",5492.78,5610.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-09-05 13:26:28",5492.78,5615.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-09-05 13:26:37",5492.87,5370.0,122.7,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:26:37",5492.87,5375.0,117.7,118.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:26:37",5492.87,5380.0,112.7,113.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:26:37",5492.87,5385.0,107.7,108.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:26:37",5492.87,5390.0,102.7,103.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:37",5492.87,5395.0,97.7,98.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:37",5492.87,5400.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:37",5492.87,5405.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:37",5492.87,5410.0,82.8,83.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:37",5492.87,5415.0,77.8,78.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:26:37",5492.87,5420.0,72.8,73.6,0.15,0.2,0.985,-0.015]
["2024-09-05 13:26:37",5492.87,5425.0,67.9,68.6,0.2,0.25,0.981,-0.019]
["2024-09-05 13:26:37",5492.87,5430.0,63.0,63.7,0.25,0.35,0.975,-0.025]
["2024-09-05 13:26:37",5492.87,5435.0,58.1,58.8,0.35,0.4,0.969,-0.031]
["2024-09-05 13:26:37",5492.87,5440.0,53.2,53.9,0.45,0.55,0.958,-0.042]
["2024-09-05 13:26:37",5492.87,5445.0,48.4,49.0,0.65,0.7,0.947,-0.053]
["2024-09-05 13:26:37",5492.87,5450.0,43.6,44.3,0.85,0.95,0.93,-0.07]
["2024-09-05 13:26:37",5492.87,5455.0,39.0,39.5,1.15,1.25,0.908,-0.092]
["2024-09-05 13:26:37",5492.87,5460.0,34.4,34.9,1.55,1.65,0.882,-0.118]
["2024-09-05 13:26:37",5492.87,5465.0,29.9,30.5,2.1,2.2,0.848,-0.152]
["2024-09-05 13:26:37",5492.87,5470.0,25.6,26.2,2.8,2.9,0.806,-0.194]
["2024-09-05 13:26:37",5492.87,5475.0,21.6,22.1,3.7,3.8,0.756,-0.244]
["2024-09-05 13:26:37",5492.87,5480.0,17.9,18.1,4.9,5.0,0.695,-0.305]
["2024-09-05 13:26:37",5492.87,5485.0,14.4,14.6,6.4,6.5,0.626,-0.374]
["2024-09-05 13:26:37",5492.87,5490.0,11.3,11.4,8.2,8.4,0.548,-0.452]
["2024-09-05 13:26:37",5492.87,5495.0,8.6,8.7,10.5,10.7,0.466,-0.534]
["2024-09-05 13:26:37",5492.87,5500.0,6.3,6.5,13.2,13.4,0.383,-0.617]
["2024-09-05 13:26:37",5492.87,5505.0,4.4,4.6,16.2,16.7,0.304,-0.696]
["2024-09-05 13:26:37",5492.87,5510.0,3.0,3.2,19.8,20.4,0.231,-0.769]
["2024-09-05 13:26:37",5492.87,5515.0,2.0,2.05,23.7,24.3,0.167,-0.833]
["2024-09-05 13:26:37",5492.87,5520.0,1.25,1.3,27.9,28.6,0.116,-0.884]
["2024-09-05 13:26:37",5492.87,5525.0,0.75,0.85,32.4,33.1,0.078,-0.922]
["2024-09-05 13:26:37",5492.87,5530.0,0.45,0.55,37.1,37.8,0.052,-0.948]
["2024-09-05 13:26:37",5492.87,5535.0,0.3,0.35,41.9,42.6,0.035,-0.965]
["2024-09-05 13:26:37",5492.87,5540.0,0.2,0.25,46.8,47.5,0.025,-0.975]
["2024-09-05 13:26:37",5492.87,5545.0,0.1,0.2,51.7,52.5,0.015,-0.985]
["2024-09-05 13:26:37",5492.87,5550.0,0.1,0.15,56.7,57.4,0.014,-0.986]
["2024-09-05 13:26:37",5492.87,5555.0,0.05,0.1,61.7,62.4,0.009,-0.991]
["2024-09-05 13:26:37",5492.87,5560.0,0.05,0.1,66.6,67.4,0.008,-0.992]
["2024-09-05 13:26:37",5492.87,5565.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-09-05 13:26:37",5492.87,5570.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-09-05 13:26:37",5492.87,5575.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-09-05 13:26:37",5492.87,5580.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 13:26:37",5492.87,5585.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-09-05 13:26:37",5492.87,5590.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-09-05 13:26:37",5492.87,5595.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-09-05 13:26:37",5492.87,5600.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-09-05 13:26:37",5492.87,5605.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-09-05 13:26:37",5492.87,5610.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-09-05 13:26:37",5492.87,5615.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-09-05 13:26:47",5492.43,5370.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:26:47",5492.43,5375.0,116.9,117.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:26:47",5492.43,5380.0,111.9,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:26:47",5492.43,5385.0,106.9,107.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:26:47",5492.43,5390.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:47",5492.43,5395.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:47",5492.43,5400.0,91.9,92.5,0.05,0.15,0.994,-0.006]
["2024-09-05 13:26:47",5492.43,5405.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:47",5492.43,5410.0,81.9,82.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:47",5492.43,5415.0,77.0,77.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:26:47",5492.43,5420.0,72.0,72.6,0.15,0.2,0.985,-0.015]
["2024-09-05 13:26:47",5492.43,5425.0,67.1,67.7,0.2,0.25,0.981,-0.019]
["2024-09-05 13:26:47",5492.43,5430.0,62.1,62.7,0.3,0.35,0.975,-0.025]
["2024-09-05 13:26:47",5492.43,5435.0,57.2,57.8,0.35,0.4,0.969,-0.031]
["2024-09-05 13:26:47",5492.43,5440.0,52.4,53.0,0.5,0.55,0.958,-0.042]
["2024-09-05 13:26:47",5492.43,5445.0,47.5,48.1,0.7,0.75,0.947,-0.053]
["2024-09-05 13:26:47",5492.43,5450.0,42.8,43.4,0.95,1.0,0.929,-0.07]
["2024-09-05 13:26:47",5492.43,5455.0,38.2,38.6,1.25,1.35,0.908,-0.091]
["2024-09-05 13:26:47",5492.43,5460.0,33.6,34.1,1.7,1.75,0.881,-0.117]
["2024-09-05 13:26:47",5492.43,5465.0,29.2,29.7,2.25,2.35,0.847,-0.152]
["2024-09-05 13:26:47",5492.43,5470.0,24.9,25.4,3.0,3.1,0.806,-0.194]
["2024-09-05 13:26:47",5492.43,5475.0,20.9,21.4,3.9,4.1,0.754,-0.244]
["2024-09-05 13:26:47",5492.43,5480.0,17.2,17.4,5.2,5.3,0.695,-0.305]
["2024-09-05 13:26:47",5492.43,5485.0,13.8,14.0,6.7,6.9,0.625,-0.375]
["2024-09-05 13:26:47",5492.43,5490.0,10.8,10.9,8.7,8.8,0.547,-0.453]
["2024-09-05 13:26:47",5492.43,5495.0,8.2,8.3,11.0,11.2,0.465,-0.535]
["2024-09-05 13:26:47",5492.43,5500.0,6.0,6.1,13.8,14.0,0.382,-0.618]
["2024-09-05 13:26:47",5492.43,5505.0,4.2,4.3,17.1,17.3,0.302,-0.698]
["2024-09-05 13:26:47",5492.43,5510.0,2.85,2.95,20.5,21.0,0.23,-0.77]
["2024-09-05 13:26:47",5492.43,5515.0,1.85,1.95,24.5,25.0,0.167,-0.833]
["2024-09-05 13:26:47",5492.43,5520.0,1.15,1.25,28.8,29.4,0.116,-0.884]
["2024-09-05 13:26:47",5492.43,5525.0,0.7,0.8,33.3,33.9,0.08,-0.92]
["2024-09-05 13:26:47",5492.43,5530.0,0.45,0.5,38.0,38.6,0.052,-0.948]
["2024-09-05 13:26:47",5492.43,5535.0,0.3,0.35,42.9,43.5,0.035,-0.965]
["2024-09-05 13:26:47",5492.43,5540.0,0.2,0.25,47.8,48.4,0.025,-0.975]
["2024-09-05 13:26:47",5492.43,5545.0,0.1,0.15,52.7,53.3,0.015,-0.985]
["2024-09-05 13:26:47",5492.43,5550.0,0.1,0.15,57.6,58.3,0.014,-0.986]
["2024-09-05 13:26:47",5492.43,5555.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-09-05 13:26:47",5492.43,5560.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-09-05 13:26:47",5492.43,5565.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-09-05 13:26:47",5492.43,5570.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-09-05 13:26:47",5492.43,5575.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-09-05 13:26:47",5492.43,5580.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-09-05 13:26:47",5492.43,5585.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-09-05 13:26:47",5492.43,5590.0,0.0,0.05,97.6,98.2,0.003,-0.997]
["2024-09-05 13:26:47",5492.43,5595.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-09-05 13:26:47",5492.43,5600.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-09-05 13:26:47",5492.43,5605.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-09-05 13:26:47",5492.43,5610.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-09-05 13:26:47",5492.43,5615.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-09-05 13:26:56",5492.07,5370.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:26:56",5492.07,5375.0,116.7,117.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:26:56",5492.07,5380.0,111.7,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:26:56",5492.07,5385.0,106.7,107.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:56",5492.07,5390.0,101.7,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:56",5492.07,5395.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:26:56",5492.07,5400.0,91.7,92.5,0.05,0.15,0.992,-0.008]
["2024-09-05 13:26:56",5492.07,5405.0,86.8,87.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:56",5492.07,5410.0,81.8,82.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:26:56",5492.07,5415.0,76.8,77.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:26:56",5492.07,5420.0,71.8,72.6,0.15,0.25,0.984,-0.016]
["2024-09-05 13:26:56",5492.07,5425.0,66.9,67.6,0.2,0.25,0.981,-0.019]
["2024-09-05 13:26:56",5492.07,5430.0,62.0,62.6,0.3,0.35,0.974,-0.026]
["2024-09-05 13:26:56",5492.07,5435.0,57.1,57.7,0.4,0.45,0.966,-0.034]
["2024-09-05 13:26:56",5492.07,5440.0,52.2,52.9,0.5,0.6,0.956,-0.044]
["2024-09-05 13:26:56",5492.07,5445.0,47.4,48.0,0.7,0.75,0.943,-0.057]
["2024-09-05 13:26:56",5492.07,5450.0,42.6,43.3,0.95,1.0,0.926,-0.074]
["2024-09-05 13:26:56",5492.07,5455.0,38.0,38.6,1.25,1.35,0.903,-0.097]
["2024-09-05 13:26:56",5492.07,5460.0,33.5,34.0,1.7,1.75,0.876,-0.124]
["2024-09-05 13:26:56",5492.07,5465.0,29.0,29.6,2.25,2.35,0.84,-0.16]
["2024-09-05 13:26:56",5492.07,5470.0,24.8,25.3,3.0,3.1,0.797,-0.203]
["2024-09-05 13:26:56",5492.07,5475.0,20.7,21.3,3.9,4.1,0.744,-0.256]
["2024-09-05 13:26:56",5492.07,5480.0,17.2,17.4,5.2,5.3,0.682,-0.318]
["2024-09-05 13:26:56",5492.07,5485.0,13.8,14.0,6.7,6.9,0.612,-0.388]
["2024-09-05 13:26:56",5492.07,5490.0,10.7,10.9,8.7,8.9,0.533,-0.467]
["2024-09-05 13:26:56",5492.07,5495.0,8.1,8.3,11.1,11.2,0.451,-0.549]
["2024-09-05 13:26:56",5492.07,5500.0,5.9,6.1,13.8,14.1,0.369,-0.631]
["2024-09-05 13:26:56",5492.07,5505.0,4.1,4.3,17.0,17.5,0.29,-0.71]
["2024-09-05 13:26:56",5492.07,5510.0,2.8,2.9,20.6,21.2,0.218,-0.782]
["2024-09-05 13:26:56",5492.07,5515.0,1.8,1.9,24.6,25.1,0.157,-0.843]
["2024-09-05 13:26:56",5492.07,5520.0,1.15,1.2,28.8,29.5,0.108,-0.892]
["2024-09-05 13:26:56",5492.07,5525.0,0.7,0.75,33.4,34.1,0.072,-0.928]
["2024-09-05 13:26:56",5492.07,5530.0,0.45,0.5,38.1,38.8,0.05,-0.95]
["2024-09-05 13:26:56",5492.07,5535.0,0.25,0.3,42.9,43.7,0.033,-0.967]
["2024-09-05 13:26:56",5492.07,5540.0,0.15,0.2,47.8,48.6,0.023,-0.977]
["2024-09-05 13:26:56",5492.07,5545.0,0.1,0.15,52.7,53.5,0.015,-0.985]
["2024-09-05 13:26:56",5492.07,5550.0,0.05,0.1,57.7,58.5,0.009,-0.991]
["2024-09-05 13:26:56",5492.07,5555.0,0.05,0.1,62.7,63.4,0.009,-0.991]
["2024-09-05 13:26:56",5492.07,5560.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-09-05 13:26:56",5492.07,5565.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-09-05 13:26:56",5492.07,5570.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-09-05 13:26:56",5492.07,5575.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-09-05 13:26:56",5492.07,5580.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-09-05 13:26:56",5492.07,5585.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-09-05 13:26:56",5492.07,5590.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-09-05 13:26:56",5492.07,5595.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-09-05 13:26:56",5492.07,5600.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-09-05 13:26:56",5492.07,5605.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-09-05 13:26:56",5492.07,5610.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-09-05 13:26:56",5492.07,5615.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-09-05 13:27:06",5492.42,5370.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:27:06",5492.42,5375.0,117.4,118.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:27:06",5492.42,5380.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:27:06",5492.42,5385.0,107.4,108.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:06",5492.42,5390.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:06",5492.42,5395.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:06",5492.42,5400.0,92.4,93.0,0.05,0.1,0.992,-0.008]
["2024-09-05 13:27:06",5492.42,5405.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:27:06",5492.42,5410.0,82.4,83.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:27:06",5492.42,5415.0,77.5,78.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:27:06",5492.42,5420.0,72.5,73.1,0.15,0.2,0.984,-0.016]
["2024-09-05 13:27:06",5492.42,5425.0,67.6,68.2,0.2,0.25,0.981,-0.019]
["2024-09-05 13:27:06",5492.42,5430.0,62.6,63.2,0.25,0.35,0.974,-0.026]
["2024-09-05 13:27:06",5492.42,5435.0,57.7,58.3,0.35,0.45,0.966,-0.034]
["2024-09-05 13:27:06",5492.42,5440.0,52.8,53.4,0.5,0.55,0.956,-0.044]
["2024-09-05 13:27:06",5492.42,5445.0,48.0,48.6,0.65,0.75,0.943,-0.057]
["2024-09-05 13:27:06",5492.42,5450.0,43.3,43.8,0.9,0.95,0.926,-0.074]
["2024-09-05 13:27:06",5492.42,5455.0,38.6,39.1,1.2,1.3,0.903,-0.097]
["2024-09-05 13:27:06",5492.42,5460.0,34.0,34.5,1.65,1.7,0.876,-0.124]
["2024-09-05 13:27:06",5492.42,5465.0,29.6,30.1,2.2,2.25,0.84,-0.16]
["2024-09-05 13:27:06",5492.42,5470.0,25.3,25.8,2.9,2.95,0.797,-0.203]
["2024-09-05 13:27:06",5492.42,5475.0,21.2,21.7,3.8,3.9,0.744,-0.256]
["2024-09-05 13:27:06",5492.42,5480.0,17.6,17.8,5.0,5.1,0.682,-0.318]
["2024-09-05 13:27:06",5492.42,5485.0,14.1,14.3,6.5,6.7,0.612,-0.388]
["2024-09-05 13:27:06",5492.42,5490.0,11.0,11.2,8.4,8.6,0.533,-0.467]
["2024-09-05 13:27:06",5492.42,5495.0,8.3,8.5,10.7,10.9,0.451,-0.549]
["2024-09-05 13:27:06",5492.42,5500.0,6.1,6.3,13.5,13.7,0.369,-0.631]
["2024-09-05 13:27:06",5492.42,5505.0,4.3,4.4,16.5,17.0,0.29,-0.71]
["2024-09-05 13:27:06",5492.42,5510.0,2.95,3.0,20.1,20.6,0.218,-0.782]
["2024-09-05 13:27:06",5492.42,5515.0,1.9,1.95,24.1,24.6,0.157,-0.843]
["2024-09-05 13:27:06",5492.42,5520.0,1.2,1.25,28.3,28.9,0.108,-0.892]
["2024-09-05 13:27:06",5492.42,5525.0,0.75,0.8,32.8,33.4,0.072,-0.928]
["2024-09-05 13:27:06",5492.42,5530.0,0.45,0.5,37.5,38.1,0.05,-0.95]
["2024-09-05 13:27:06",5492.42,5535.0,0.3,0.35,42.4,43.0,0.033,-0.967]
["2024-09-05 13:27:06",5492.42,5540.0,0.15,0.2,47.3,47.9,0.023,-0.977]
["2024-09-05 13:27:06",5492.42,5545.0,0.1,0.15,52.2,52.8,0.015,-0.985]
["2024-09-05 13:27:06",5492.42,5550.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-09-05 13:27:06",5492.42,5555.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-09-05 13:27:06",5492.42,5560.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-09-05 13:27:06",5492.42,5565.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-09-05 13:27:06",5492.42,5570.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-09-05 13:27:06",5492.42,5575.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-09-05 13:27:06",5492.42,5580.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-09-05 13:27:06",5492.42,5585.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-09-05 13:27:06",5492.42,5590.0,0.0,0.05,97.1,97.7,0.002,-0.997]
["2024-09-05 13:27:06",5492.42,5595.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-09-05 13:27:06",5492.42,5600.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-09-05 13:27:06",5492.42,5605.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-09-05 13:27:06",5492.42,5610.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-09-05 13:27:06",5492.42,5615.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-09-05 13:27:15",5492.6,5370.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:27:15",5492.6,5375.0,117.6,118.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:27:15",5492.6,5380.0,112.6,113.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:27:15",5492.6,5385.0,107.6,108.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:27:15",5492.6,5390.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:15",5492.6,5395.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:15",5492.6,5400.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:15",5492.6,5405.0,87.7,88.3,0.1,0.15,0.992,-0.008]
["2024-09-05 13:27:15",5492.6,5410.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:27:15",5492.6,5415.0,77.7,78.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:27:15",5492.6,5420.0,72.7,73.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:27:15",5492.6,5425.0,67.8,68.4,0.2,0.25,0.981,-0.019]
["2024-09-05 13:27:15",5492.6,5430.0,62.9,63.4,0.25,0.35,0.975,-0.025]
["2024-09-05 13:27:15",5492.6,5435.0,57.9,58.5,0.35,0.4,0.969,-0.031]
["2024-09-05 13:27:15",5492.6,5440.0,53.1,53.7,0.5,0.55,0.96,-0.04]
["2024-09-05 13:27:15",5492.6,5445.0,48.2,48.8,0.65,0.7,0.947,-0.053]
["2024-09-05 13:27:15",5492.6,5450.0,43.5,44.1,0.9,0.95,0.929,-0.071]
["2024-09-05 13:27:15",5492.6,5455.0,38.9,39.3,1.2,1.25,0.909,-0.091]
["2024-09-05 13:27:15",5492.6,5460.0,34.3,34.7,1.6,1.65,0.882,-0.118]
["2024-09-05 13:27:15",5492.6,5465.0,29.8,30.3,2.15,2.2,0.849,-0.151]
["2024-09-05 13:27:15",5492.6,5470.0,25.5,26.0,2.85,2.9,0.807,-0.193]
["2024-09-05 13:27:15",5492.6,5475.0,21.4,21.9,3.7,3.9,0.756,-0.244]
["2024-09-05 13:27:15",5492.6,5480.0,17.7,18.0,4.9,5.1,0.695,-0.305]
["2024-09-05 13:27:15",5492.6,5485.0,14.3,14.4,6.4,6.6,0.626,-0.374]
["2024-09-05 13:27:15",5492.6,5490.0,11.1,11.3,8.3,8.5,0.548,-0.452]
["2024-09-05 13:27:15",5492.6,5495.0,8.5,8.6,10.6,10.8,0.466,-0.534]
["2024-09-05 13:27:15",5492.6,5500.0,6.2,6.3,13.3,13.5,0.383,-0.617]
["2024-09-05 13:27:15",5492.6,5505.0,4.4,4.5,16.5,16.7,0.303,-0.697]
["2024-09-05 13:27:15",5492.6,5510.0,3.0,3.1,19.9,20.4,0.229,-0.771]
["2024-09-05 13:27:15",5492.6,5515.0,1.95,2.0,23.8,24.3,0.166,-0.834]
["2024-09-05 13:27:15",5492.6,5520.0,1.2,1.3,28.1,28.7,0.116,-0.884]
["2024-09-05 13:27:15",5492.6,5525.0,0.75,0.8,32.6,33.2,0.077,-0.923]
["2024-09-05 13:27:15",5492.6,5530.0,0.45,0.5,37.4,37.9,0.05,-0.95]
["2024-09-05 13:27:15",5492.6,5535.0,0.3,0.35,42.1,42.7,0.035,-0.965]
["2024-09-05 13:27:15",5492.6,5540.0,0.15,0.2,47.0,47.6,0.025,-0.975]
["2024-09-05 13:27:15",5492.6,5545.0,0.1,0.15,52.0,52.6,0.015,-0.985]
["2024-09-05 13:27:15",5492.6,5550.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-09-05 13:27:15",5492.6,5555.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-09-05 13:27:15",5492.6,5560.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-09-05 13:27:15",5492.6,5565.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-09-05 13:27:15",5492.6,5570.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-09-05 13:27:15",5492.6,5575.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-09-05 13:27:15",5492.6,5580.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-09-05 13:27:15",5492.6,5585.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:27:15",5492.6,5590.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-09-05 13:27:15",5492.6,5595.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-09-05 13:27:15",5492.6,5600.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-09-05 13:27:15",5492.6,5605.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-09-05 13:27:15",5492.6,5610.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-09-05 13:27:15",5492.6,5615.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-09-05 13:27:25",5492.69,5370.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:27:25",5492.69,5375.0,117.4,118.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:27:25",5492.69,5380.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:27:25",5492.69,5385.0,107.4,108.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:27:25",5492.69,5390.0,102.4,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:25",5492.69,5395.0,97.4,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:25",5492.69,5400.0,92.4,93.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:25",5492.69,5405.0,87.4,88.2,0.1,0.15,0.992,-0.008]
["2024-09-05 13:27:25",5492.69,5410.0,82.5,83.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:27:25",5492.69,5415.0,77.5,78.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:27:25",5492.69,5420.0,72.5,73.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:27:25",5492.69,5425.0,67.6,68.3,0.2,0.25,0.981,-0.019]
["2024-09-05 13:27:25",5492.69,5430.0,62.6,63.3,0.25,0.35,0.975,-0.025]
["2024-09-05 13:27:25",5492.69,5435.0,57.7,58.4,0.35,0.45,0.969,-0.031]
["2024-09-05 13:27:25",5492.69,5440.0,52.9,53.5,0.5,0.55,0.96,-0.04]
["2024-09-05 13:27:25",5492.69,5445.0,48.0,48.7,0.65,0.7,0.947,-0.053]
["2024-09-05 13:27:25",5492.69,5450.0,43.3,43.9,0.9,0.95,0.929,-0.071]
["2024-09-05 13:27:25",5492.69,5455.0,38.6,39.2,1.2,1.25,0.909,-0.091]
["2024-09-05 13:27:25",5492.69,5460.0,34.1,34.6,1.6,1.7,0.882,-0.118]
["2024-09-05 13:27:25",5492.69,5465.0,29.6,30.2,2.15,2.25,0.849,-0.151]
["2024-09-05 13:27:25",5492.69,5470.0,25.3,25.9,2.85,2.95,0.807,-0.193]
["2024-09-05 13:27:25",5492.69,5475.0,21.2,21.8,3.8,3.9,0.756,-0.244]
["2024-09-05 13:27:25",5492.69,5480.0,17.6,17.8,5.0,5.1,0.695,-0.305]
["2024-09-05 13:27:25",5492.69,5485.0,14.1,14.3,6.5,6.6,0.626,-0.374]
["2024-09-05 13:27:25",5492.69,5490.0,11.0,11.2,8.4,8.5,0.548,-0.452]
["2024-09-05 13:27:25",5492.69,5495.0,8.4,8.5,10.7,10.9,0.466,-0.534]
["2024-09-05 13:27:25",5492.69,5500.0,6.1,6.3,13.4,13.6,0.383,-0.617]
["2024-09-05 13:27:25",5492.69,5505.0,4.3,4.5,16.6,16.8,0.303,-0.697]
["2024-09-05 13:27:25",5492.69,5510.0,2.95,3.0,20.0,20.6,0.229,-0.771]
["2024-09-05 13:27:25",5492.69,5515.0,1.9,1.95,24.0,24.5,0.166,-0.834]
["2024-09-05 13:27:25",5492.69,5520.0,1.2,1.25,28.2,28.9,0.116,-0.884]
["2024-09-05 13:27:25",5492.69,5525.0,0.75,0.8,32.7,33.4,0.077,-0.923]
["2024-09-05 13:27:25",5492.69,5530.0,0.45,0.5,37.4,38.1,0.05,-0.95]
["2024-09-05 13:27:25",5492.69,5535.0,0.25,0.3,42.3,43.0,0.035,-0.965]
["2024-09-05 13:27:25",5492.69,5540.0,0.15,0.25,47.1,47.9,0.025,-0.975]
["2024-09-05 13:27:25",5492.69,5545.0,0.1,0.15,52.0,52.8,0.015,-0.985]
["2024-09-05 13:27:25",5492.69,5550.0,0.05,0.1,57.0,57.8,0.009,-0.991]
["2024-09-05 13:27:25",5492.69,5555.0,0.05,0.1,62.0,62.7,0.009,-0.991]
["2024-09-05 13:27:25",5492.69,5560.0,0.05,0.1,67.0,67.7,0.008,-0.992]
["2024-09-05 13:27:25",5492.69,5565.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-09-05 13:27:25",5492.69,5570.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-09-05 13:27:25",5492.69,5575.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-09-05 13:27:25",5492.69,5580.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-09-05 13:27:25",5492.69,5585.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-09-05 13:27:25",5492.69,5590.0,0.0,0.05,96.9,97.7,0.003,-0.997]
["2024-09-05 13:27:25",5492.69,5595.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-09-05 13:27:25",5492.69,5600.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-09-05 13:27:25",5492.69,5605.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-09-05 13:27:25",5492.69,5610.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-09-05 13:27:25",5492.69,5615.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-09-05 13:27:34",5491.67,5370.0,117.7,125.4,0.0,0.1,0.998,-0.002]
["2024-09-05 13:27:34",5491.67,5375.0,112.7,120.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:27:34",5491.67,5380.0,107.6,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:27:34",5491.67,5385.0,103.4,110.8,0.05,0.1,0.994,-0.005]
["2024-09-05 13:27:34",5491.67,5390.0,98.5,105.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:34",5491.67,5395.0,93.4,100.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:34",5491.67,5400.0,88.9,94.1,0.05,0.15,0.994,-0.006]
["2024-09-05 13:27:34",5491.67,5405.0,83.4,90.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:27:34",5491.67,5410.0,78.5,85.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:27:34",5491.67,5415.0,73.5,80.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:27:34",5491.67,5420.0,68.6,75.2,0.15,0.25,0.985,-0.015]
["2024-09-05 13:27:34",5491.67,5425.0,66.5,67.6,0.2,0.3,0.981,-0.019]
["2024-09-05 13:27:34",5491.67,5430.0,60.3,62.7,0.3,0.35,0.975,-0.025]
["2024-09-05 13:27:34",5491.67,5435.0,56.6,57.8,0.4,0.45,0.968,-0.032]
["2024-09-05 13:27:34",5491.67,5440.0,51.8,52.9,0.5,0.6,0.958,-0.042]
["2024-09-05 13:27:34",5491.67,5445.0,47.0,48.1,0.7,0.75,0.946,-0.054]
["2024-09-05 13:27:34",5491.67,5450.0,41.0,43.3,0.95,1.05,0.929,-0.071]
["2024-09-05 13:27:34",5491.67,5455.0,37.7,38.6,1.3,1.35,0.908,-0.092]
["2024-09-05 13:27:34",5491.67,5460.0,33.2,33.9,1.7,1.8,0.88,-0.12]
["2024-09-05 13:27:34",5491.67,5465.0,28.8,29.4,2.3,2.4,0.846,-0.154]
["2024-09-05 13:27:34",5491.67,5470.0,24.5,25.2,3.0,3.2,0.804,-0.196]
["2024-09-05 13:27:34",5491.67,5475.0,20.5,21.1,4.0,4.2,0.752,-0.248]
["2024-09-05 13:27:34",5491.67,5480.0,16.9,17.1,5.3,5.4,0.691,-0.309]
["2024-09-05 13:27:34",5491.67,5485.0,13.5,13.7,6.8,7.0,0.622,-0.378]
["2024-09-05 13:27:34",5491.67,5490.0,10.5,10.7,8.8,9.0,0.544,-0.456]
["2024-09-05 13:27:34",5491.67,5495.0,7.9,8.1,11.2,11.4,0.462,-0.538]
["2024-09-05 13:27:34",5491.67,5500.0,5.7,5.9,14.0,14.3,0.379,-0.621]
["2024-09-05 13:27:34",5491.67,5505.0,4.0,4.2,17.1,17.7,0.299,-0.701]
["2024-09-05 13:27:34",5491.67,5510.0,2.7,2.8,20.6,21.4,0.225,-0.775]
["2024-09-05 13:27:34",5491.67,5515.0,1.75,1.85,24.5,25.4,0.162,-0.838]
["2024-09-05 13:27:34",5491.67,5520.0,1.1,1.2,27.8,29.7,0.113,-0.887]
["2024-09-05 13:27:34",5491.67,5525.0,0.65,0.75,33.4,34.3,0.077,-0.923]
["2024-09-05 13:27:34",5491.67,5530.0,0.4,0.5,38.1,39.1,0.05,-0.95]
["2024-09-05 13:27:34",5491.67,5535.0,0.25,0.3,41.6,45.4,0.031,-0.969]
["2024-09-05 13:27:34",5491.67,5540.0,0.15,0.2,46.4,50.3,0.023,-0.977]
["2024-09-05 13:27:34",5491.67,5545.0,0.1,0.15,51.4,55.2,0.015,-0.985]
["2024-09-05 13:27:34",5491.67,5550.0,0.05,0.1,56.3,60.2,0.009,-0.991]
["2024-09-05 13:27:34",5491.67,5555.0,0.05,0.1,61.3,65.2,0.009,-0.991]
["2024-09-05 13:27:34",5491.67,5560.0,0.05,0.1,66.6,71.3,0.008,-0.992]
["2024-09-05 13:27:34",5491.67,5565.0,0.0,0.05,71.6,76.3,0.003,-0.997]
["2024-09-05 13:27:34",5491.67,5570.0,0.0,0.05,76.6,81.3,0.003,-0.997]
["2024-09-05 13:27:34",5491.67,5575.0,0.0,0.05,81.0,86.2,0.003,-0.997]
["2024-09-05 13:27:34",5491.67,5580.0,0.0,0.05,86.6,91.2,0.003,-0.997]
["2024-09-05 13:27:34",5491.67,5585.0,0.0,0.05,91.6,96.2,0.003,-0.997]
["2024-09-05 13:27:34",5491.67,5590.0,0.0,0.05,96.6,101.2,0.002,-0.997]
["2024-09-05 13:27:34",5491.67,5595.0,0.0,0.05,101.6,106.2,0.002,-0.998]
["2024-09-05 13:27:34",5491.67,5600.0,0.0,0.05,106.0,111.2,0.002,-0.998]
["2024-09-05 13:27:34",5491.67,5605.0,0.0,0.05,110.9,116.2,0.002,-0.998]
["2024-09-05 13:27:34",5491.67,5610.0,0.0,0.05,115.9,121.2,0.002,-0.998]
["2024-09-05 13:27:34",5491.67,5615.0,0.0,0.05,120.9,126.2,0.002,-0.998]
["2024-09-05 13:27:44",5491.57,5370.0,120.8,121.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:27:44",5491.57,5375.0,115.8,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:27:44",5491.57,5380.0,110.9,115.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:27:44",5491.57,5385.0,105.9,110.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:44",5491.57,5390.0,100.9,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:44",5491.57,5395.0,95.9,100.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:44",5491.57,5400.0,90.9,91.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:27:44",5491.57,5405.0,85.9,90.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:27:44",5491.57,5410.0,80.9,85.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:27:44",5491.57,5415.0,76.0,80.5,0.15,0.2,0.986,-0.014]
["2024-09-05 13:27:44",5491.57,5420.0,71.0,75.5,0.15,0.25,0.984,-0.016]
["2024-09-05 13:27:44",5491.57,5425.0,66.1,66.9,0.25,0.3,0.978,-0.022]
["2024-09-05 13:27:44",5491.57,5430.0,61.1,62.0,0.3,0.35,0.973,-0.027]
["2024-09-05 13:27:44",5491.57,5435.0,56.2,57.1,0.4,0.45,0.966,-0.034]
["2024-09-05 13:27:44",5491.57,5440.0,51.4,52.2,0.55,0.6,0.956,-0.044]
["2024-09-05 13:27:44",5491.57,5445.0,46.6,47.4,0.75,0.8,0.943,-0.057]
["2024-09-05 13:27:44",5491.57,5450.0,41.9,42.5,1.0,1.05,0.925,-0.075]
["2024-09-05 13:27:44",5491.57,5455.0,37.3,37.9,1.35,1.4,0.902,-0.098]
["2024-09-05 13:27:44",5491.57,5460.0,32.7,33.3,1.8,1.85,0.874,-0.126]
["2024-09-05 13:27:44",5491.57,5465.0,28.3,28.9,2.35,2.45,0.838,-0.162]
["2024-09-05 13:27:44",5491.57,5470.0,24.1,24.6,3.1,3.3,0.795,-0.205]
["2024-09-05 13:27:44",5491.57,5475.0,20.1,20.6,4.1,4.3,0.742,-0.258]
["2024-09-05 13:27:44",5491.57,5480.0,16.7,16.9,5.4,5.6,0.679,-0.321]
["2024-09-05 13:27:44",5491.57,5485.0,13.3,13.4,7.0,7.2,0.608,-0.392]
["2024-09-05 13:27:44",5491.57,5490.0,10.3,10.4,9.0,9.2,0.529,-0.471]
["2024-09-05 13:27:44",5491.57,5495.0,7.7,7.9,11.5,11.7,0.447,-0.553]
["2024-09-05 13:27:44",5491.57,5500.0,5.6,5.8,14.3,14.5,0.364,-0.636]
["2024-09-05 13:27:44",5491.57,5505.0,3.9,4.1,17.5,18.1,0.284,-0.714]
["2024-09-05 13:27:44",5491.57,5510.0,2.65,2.75,21.2,21.7,0.214,-0.786]
["2024-09-05 13:27:44",5491.57,5515.0,1.7,1.8,25.2,25.9,0.154,-0.846]
["2024-09-05 13:27:44",5491.57,5520.0,1.05,1.1,29.6,30.3,0.105,-0.895]
["2024-09-05 13:27:44",5491.57,5525.0,0.65,0.7,34.1,34.9,0.07,-0.93]
["2024-09-05 13:27:44",5491.57,5530.0,0.4,0.45,38.9,39.6,0.048,-0.954]
["2024-09-05 13:27:44",5491.57,5535.0,0.25,0.3,43.6,44.5,0.031,-0.969]
["2024-09-05 13:27:44",5491.57,5540.0,0.15,0.2,48.5,49.4,0.02,-0.98]
["2024-09-05 13:27:44",5491.57,5545.0,0.1,0.15,52.0,54.3,0.015,-0.985]
["2024-09-05 13:27:44",5491.57,5550.0,0.05,0.1,58.4,59.3,0.009,-0.991]
["2024-09-05 13:27:44",5491.57,5555.0,0.05,0.1,61.9,64.3,0.009,-0.991]
["2024-09-05 13:27:44",5491.57,5560.0,0.05,0.1,66.6,69.3,0.008,-0.992]
["2024-09-05 13:27:44",5491.57,5565.0,0.0,0.05,71.6,74.2,0.003,-0.997]
["2024-09-05 13:27:44",5491.57,5570.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-09-05 13:27:44",5491.57,5575.0,0.0,0.05,81.6,84.2,0.003,-0.997]
["2024-09-05 13:27:44",5491.57,5580.0,0.0,0.05,86.6,89.2,0.003,-0.997]
["2024-09-05 13:27:44",5491.57,5585.0,0.0,0.05,91.6,94.2,0.003,-0.997]
["2024-09-05 13:27:44",5491.57,5590.0,0.0,0.05,96.6,99.2,0.002,-0.997]
["2024-09-05 13:27:44",5491.57,5595.0,0.0,0.05,101.6,104.2,0.002,-0.998]
["2024-09-05 13:27:44",5491.57,5600.0,0.0,0.05,106.6,109.2,0.002,-0.998]
["2024-09-05 13:27:44",5491.57,5605.0,0.0,0.05,111.6,114.2,0.002,-0.998]
["2024-09-05 13:27:44",5491.57,5610.0,0.0,0.05,116.6,119.2,0.002,-0.998]
["2024-09-05 13:27:44",5491.57,5615.0,0.0,0.05,121.6,124.2,0.002,-0.998]
["2024-09-05 13:27:53",5491.31,5370.0,120.8,121.5,0.0,0.05,0.996,-0.004]
["2024-09-05 13:27:53",5491.31,5375.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:27:53",5491.31,5380.0,110.8,111.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:27:53",5491.31,5385.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:53",5491.31,5390.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:53",5491.31,5395.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:27:53",5491.31,5400.0,90.9,91.5,0.05,0.15,0.992,-0.008]
["2024-09-05 13:27:53",5491.31,5405.0,85.9,86.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:27:53",5491.31,5410.0,80.9,81.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:27:53",5491.31,5415.0,75.9,76.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:27:53",5491.31,5420.0,71.0,71.6,0.15,0.25,0.984,-0.016]
["2024-09-05 13:27:53",5491.31,5425.0,66.0,66.7,0.25,0.3,0.978,-0.022]
["2024-09-05 13:27:53",5491.31,5430.0,61.1,61.7,0.3,0.35,0.973,-0.027]
["2024-09-05 13:27:53",5491.31,5435.0,56.2,56.8,0.4,0.45,0.966,-0.034]
["2024-09-05 13:27:53",5491.31,5440.0,51.4,52.0,0.55,0.6,0.956,-0.044]
["2024-09-05 13:27:53",5491.31,5445.0,46.5,47.2,0.75,0.8,0.943,-0.057]
["2024-09-05 13:27:53",5491.31,5450.0,41.8,42.4,1.0,1.05,0.925,-0.075]
["2024-09-05 13:27:53",5491.31,5455.0,37.2,37.6,1.35,1.4,0.902,-0.098]
["2024-09-05 13:27:53",5491.31,5460.0,32.7,33.1,1.8,1.85,0.874,-0.126]
["2024-09-05 13:27:53",5491.31,5465.0,28.3,28.7,2.4,2.45,0.838,-0.162]
["2024-09-05 13:27:53",5491.31,5470.0,24.0,24.5,3.2,3.3,0.795,-0.205]
["2024-09-05 13:27:53",5491.31,5475.0,20.0,20.5,4.2,4.3,0.742,-0.258]
["2024-09-05 13:27:53",5491.31,5480.0,16.5,16.7,5.5,5.6,0.679,-0.321]
["2024-09-05 13:27:53",5491.31,5485.0,13.2,13.3,7.1,7.2,0.608,-0.392]
["2024-09-05 13:27:53",5491.31,5490.0,10.2,10.4,9.1,9.3,0.529,-0.471]
["2024-09-05 13:27:53",5491.31,5495.0,7.7,7.8,11.5,11.7,0.447,-0.553]
["2024-09-05 13:27:53",5491.31,5500.0,5.5,5.7,14.4,14.6,0.364,-0.636]
["2024-09-05 13:27:53",5491.31,5505.0,3.9,4.0,17.7,18.1,0.284,-0.714]
["2024-09-05 13:27:53",5491.31,5510.0,2.6,2.7,21.4,21.8,0.214,-0.786]
["2024-09-05 13:27:53",5491.31,5515.0,1.65,1.75,25.5,25.9,0.154,-0.846]
["2024-09-05 13:27:53",5491.31,5520.0,1.05,1.1,29.8,30.3,0.105,-0.895]
["2024-09-05 13:27:53",5491.31,5525.0,0.65,0.7,34.3,34.9,0.07,-0.93]
["2024-09-05 13:27:53",5491.31,5530.0,0.4,0.45,39.0,39.6,0.048,-0.954]
["2024-09-05 13:27:53",5491.31,5535.0,0.25,0.3,43.8,44.5,0.031,-0.969]
["2024-09-05 13:27:53",5491.31,5540.0,0.15,0.2,48.8,49.4,0.02,-0.98]
["2024-09-05 13:27:53",5491.31,5545.0,0.1,0.15,53.7,54.3,0.015,-0.985]
["2024-09-05 13:27:53",5491.31,5550.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-09-05 13:27:53",5491.31,5555.0,0.05,0.1,63.6,64.3,0.009,-0.991]
["2024-09-05 13:27:53",5491.31,5560.0,0.05,0.1,68.6,69.3,0.008,-0.992]
["2024-09-05 13:27:53",5491.31,5565.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-09-05 13:27:53",5491.31,5570.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-09-05 13:27:53",5491.31,5575.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-09-05 13:27:53",5491.31,5580.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-09-05 13:27:53",5491.31,5585.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-09-05 13:27:53",5491.31,5590.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-09-05 13:27:53",5491.31,5595.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-09-05 13:27:53",5491.31,5600.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-09-05 13:27:53",5491.31,5605.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-09-05 13:27:53",5491.31,5610.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-09-05 13:27:53",5491.31,5615.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-09-05 13:28:03",5490.8,5370.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:03",5490.8,5375.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:03",5490.8,5380.0,110.1,110.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:28:03",5490.8,5385.0,105.1,105.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:03",5490.8,5390.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:03",5490.8,5395.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:03",5490.8,5400.0,90.1,90.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:28:03",5490.8,5405.0,85.2,85.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:28:03",5490.8,5410.0,80.2,80.8,0.1,0.2,0.99,-0.01]
["2024-09-05 13:28:03",5490.8,5415.0,75.2,75.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:28:03",5490.8,5420.0,70.3,70.9,0.2,0.25,0.982,-0.018]
["2024-09-05 13:28:03",5490.8,5425.0,65.3,65.9,0.25,0.3,0.978,-0.022]
["2024-09-05 13:28:03",5490.8,5430.0,60.4,61.0,0.3,0.4,0.973,-0.027]
["2024-09-05 13:28:03",5490.8,5435.0,55.5,56.1,0.4,0.5,0.965,-0.034]
["2024-09-05 13:28:03",5490.8,5440.0,50.6,51.3,0.55,0.65,0.954,-0.046]
["2024-09-05 13:28:03",5490.8,5445.0,45.9,46.5,0.8,0.85,0.94,-0.06]
["2024-09-05 13:28:03",5490.8,5450.0,41.1,41.7,1.05,1.1,0.922,-0.078]
["2024-09-05 13:28:03",5490.8,5455.0,36.6,37.0,1.4,1.5,0.899,-0.101]
["2024-09-05 13:28:03",5490.8,5460.0,32.0,32.5,1.9,1.95,0.869,-0.13]
["2024-09-05 13:28:03",5490.8,5465.0,27.6,28.1,2.5,2.6,0.833,-0.167]
["2024-09-05 13:28:03",5490.8,5470.0,23.2,23.9,3.3,3.4,0.789,-0.211]
["2024-09-05 13:28:03",5490.8,5475.0,19.5,20.0,4.4,4.5,0.734,-0.265]
["2024-09-05 13:28:03",5490.8,5480.0,16.1,16.2,5.7,5.8,0.672,-0.328]
["2024-09-05 13:28:03",5490.8,5485.0,12.7,12.9,7.4,7.5,0.6,-0.4]
["2024-09-05 13:28:03",5490.8,5490.0,9.8,10.0,9.5,9.6,0.522,-0.478]
["2024-09-05 13:28:03",5490.8,5495.0,7.4,7.5,12.0,12.1,0.439,-0.561]
["2024-09-05 13:28:03",5490.8,5500.0,5.3,5.4,14.9,15.1,0.355,-0.645]
["2024-09-05 13:28:03",5490.8,5505.0,3.7,3.8,18.2,18.7,0.276,-0.722]
["2024-09-05 13:28:03",5490.8,5510.0,2.45,2.55,21.9,22.4,0.206,-0.793]
["2024-09-05 13:28:03",5490.8,5515.0,1.55,1.65,26.0,26.5,0.147,-0.853]
["2024-09-05 13:28:03",5490.8,5520.0,0.95,1.05,30.4,31.0,0.101,-0.899]
["2024-09-05 13:28:03",5490.8,5525.0,0.6,0.65,35.0,35.7,0.068,-0.932]
["2024-09-05 13:28:03",5490.8,5530.0,0.35,0.45,39.7,40.3,0.045,-0.955]
["2024-09-05 13:28:03",5490.8,5535.0,0.25,0.3,44.6,45.2,0.031,-0.969]
["2024-09-05 13:28:03",5490.8,5540.0,0.15,0.2,49.5,50.1,0.02,-0.98]
["2024-09-05 13:28:03",5490.8,5545.0,0.1,0.15,54.4,56.5,0.014,-0.985]
["2024-09-05 13:28:03",5490.8,5550.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-09-05 13:28:03",5490.8,5555.0,0.05,0.1,64.4,65.0,0.009,-0.991]
["2024-09-05 13:28:03",5490.8,5560.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-09-05 13:28:03",5490.8,5565.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-09-05 13:28:03",5490.8,5570.0,0.0,0.05,79.3,82.0,0.003,-0.997]
["2024-09-05 13:28:03",5490.8,5575.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-09-05 13:28:03",5490.8,5580.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-09-05 13:28:03",5490.8,5585.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-09-05 13:28:03",5490.8,5590.0,0.0,0.05,99.3,100.0,0.002,-0.997]
["2024-09-05 13:28:03",5490.8,5595.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-09-05 13:28:03",5490.8,5600.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-09-05 13:28:03",5490.8,5605.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-09-05 13:28:03",5490.8,5610.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-09-05 13:28:03",5490.8,5615.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-09-05 13:28:13",5489.54,5365.0,124.0,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:13",5489.54,5370.0,119.0,119.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:13",5489.54,5375.0,114.0,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:13",5489.54,5380.0,109.0,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:28:13",5489.54,5385.0,104.0,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:13",5489.54,5390.0,99.0,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:13",5489.54,5395.0,94.0,94.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:13",5489.54,5400.0,89.1,89.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:28:13",5489.54,5405.0,84.1,84.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:28:13",5489.54,5410.0,79.1,79.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:28:13",5489.54,5415.0,74.1,74.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:28:13",5489.54,5420.0,69.2,69.9,0.2,0.25,0.982,-0.018]
["2024-09-05 13:28:13",5489.54,5425.0,64.2,65.0,0.25,0.3,0.977,-0.023]
["2024-09-05 13:28:13",5489.54,5430.0,59.3,60.1,0.35,0.4,0.97,-0.03]
["2024-09-05 13:28:13",5489.54,5435.0,54.4,55.2,0.45,0.55,0.96,-0.04]
["2024-09-05 13:28:13",5489.54,5440.0,49.6,50.4,0.65,0.7,0.949,-0.051]
["2024-09-05 13:28:13",5489.54,5445.0,44.8,45.6,0.85,0.9,0.933,-0.067]
["2024-09-05 13:28:13",5489.54,5450.0,40.2,40.8,1.1,1.2,0.914,-0.087]
["2024-09-05 13:28:13",5489.54,5455.0,35.6,36.1,1.5,1.6,0.888,-0.112]
["2024-09-05 13:28:13",5489.54,5460.0,31.1,31.7,2.0,2.1,0.857,-0.144]
["2024-09-05 13:28:13",5489.54,5465.0,26.7,27.3,2.65,2.75,0.817,-0.183]
["2024-09-05 13:28:13",5489.54,5470.0,22.6,23.2,3.6,3.7,0.769,-0.232]
["2024-09-05 13:28:13",5489.54,5475.0,18.7,19.3,4.6,4.8,0.713,-0.288]
["2024-09-05 13:28:13",5489.54,5480.0,15.4,15.6,6.0,6.2,0.647,-0.354]
["2024-09-05 13:28:13",5489.54,5485.0,12.2,12.3,7.8,8.0,0.574,-0.427]
["2024-09-05 13:28:13",5489.54,5490.0,9.3,9.5,10.0,10.1,0.495,-0.505]
["2024-09-05 13:28:13",5489.54,5495.0,6.9,7.1,12.6,12.8,0.411,-0.589]
["2024-09-05 13:28:13",5489.54,5500.0,5.0,5.1,15.7,15.8,0.33,-0.67]
["2024-09-05 13:28:13",5489.54,5505.0,3.4,3.6,18.8,19.5,0.255,-0.746]
["2024-09-05 13:28:13",5489.54,5510.0,2.3,2.4,22.8,23.3,0.188,-0.813]
["2024-09-05 13:28:13",5489.54,5515.0,1.45,1.55,26.8,27.5,0.132,-0.869]
["2024-09-05 13:28:13",5489.54,5520.0,0.9,0.95,31.2,32.0,0.089,-0.911]
["2024-09-05 13:28:13",5489.54,5525.0,0.55,0.6,35.9,36.6,0.059,-0.941]
["2024-09-05 13:28:13",5489.54,5530.0,0.35,0.4,40.6,41.4,0.04,-0.96]
["2024-09-05 13:28:13",5489.54,5535.0,0.2,0.25,45.5,46.3,0.028,-0.974]
["2024-09-05 13:28:13",5489.54,5540.0,0.15,0.2,50.4,51.2,0.02,-0.98]
["2024-09-05 13:28:13",5489.54,5545.0,0.1,0.15,55.4,56.2,0.014,-0.986]
["2024-09-05 13:28:13",5489.54,5550.0,0.05,0.1,60.4,61.1,0.009,-0.991]
["2024-09-05 13:28:13",5489.54,5555.0,0.05,0.1,65.3,66.1,0.008,-0.992]
["2024-09-05 13:28:13",5489.54,5560.0,0.05,0.1,70.3,71.1,0.008,-0.992]
["2024-09-05 13:28:13",5489.54,5565.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-09-05 13:28:13",5489.54,5570.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-09-05 13:28:13",5489.54,5575.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-09-05 13:28:13",5489.54,5580.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-09-05 13:28:13",5489.54,5585.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-09-05 13:28:13",5489.54,5590.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-09-05 13:28:13",5489.54,5595.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 13:28:13",5489.54,5600.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 13:28:13",5489.54,5605.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-09-05 13:28:13",5489.54,5610.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-09-05 13:28:22",5489.58,5365.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:22",5489.58,5370.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:22",5489.58,5375.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:22",5489.58,5380.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:28:22",5489.58,5385.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:22",5489.58,5390.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:22",5489.58,5395.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:22",5489.58,5400.0,89.2,89.9,0.05,0.15,0.992,-0.008]
["2024-09-05 13:28:22",5489.58,5405.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:28:22",5489.58,5410.0,79.2,79.9,0.1,0.2,0.988,-0.012]
["2024-09-05 13:28:22",5489.58,5415.0,74.2,74.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:28:22",5489.58,5420.0,69.3,70.0,0.2,0.25,0.982,-0.018]
["2024-09-05 13:28:22",5489.58,5425.0,64.4,65.0,0.25,0.3,0.977,-0.023]
["2024-09-05 13:28:22",5489.58,5430.0,59.4,60.1,0.35,0.4,0.97,-0.03]
["2024-09-05 13:28:22",5489.58,5435.0,54.6,55.2,0.45,0.55,0.96,-0.04]
["2024-09-05 13:28:22",5489.58,5440.0,49.7,50.4,0.6,0.7,0.949,-0.051]
["2024-09-05 13:28:22",5489.58,5445.0,44.9,45.6,0.85,0.9,0.933,-0.067]
["2024-09-05 13:28:22",5489.58,5450.0,40.3,40.8,1.1,1.2,0.914,-0.087]
["2024-09-05 13:28:22",5489.58,5455.0,35.7,36.2,1.5,1.55,0.888,-0.112]
["2024-09-05 13:28:22",5489.58,5460.0,31.2,31.7,2.0,2.1,0.857,-0.144]
["2024-09-05 13:28:22",5489.58,5465.0,26.8,27.3,2.65,2.75,0.817,-0.183]
["2024-09-05 13:28:22",5489.58,5470.0,22.7,23.2,3.5,3.6,0.769,-0.232]
["2024-09-05 13:28:22",5489.58,5475.0,18.8,19.3,4.6,4.8,0.713,-0.288]
["2024-09-05 13:28:22",5489.58,5480.0,15.4,15.6,6.0,6.2,0.647,-0.354]
["2024-09-05 13:28:22",5489.58,5485.0,12.2,12.3,7.8,7.9,0.574,-0.427]
["2024-09-05 13:28:22",5489.58,5490.0,9.3,9.5,9.9,10.1,0.495,-0.505]
["2024-09-05 13:28:22",5489.58,5495.0,6.9,7.1,12.5,12.7,0.411,-0.589]
["2024-09-05 13:28:22",5489.58,5500.0,5.0,5.1,15.6,15.7,0.33,-0.67]
["2024-09-05 13:28:22",5489.58,5505.0,3.4,3.6,18.7,19.3,0.255,-0.746]
["2024-09-05 13:28:22",5489.58,5510.0,2.3,2.35,22.6,23.2,0.188,-0.813]
["2024-09-05 13:28:22",5489.58,5515.0,1.45,1.5,26.7,27.4,0.132,-0.869]
["2024-09-05 13:28:22",5489.58,5520.0,0.9,0.95,31.1,31.8,0.089,-0.911]
["2024-09-05 13:28:22",5489.58,5525.0,0.55,0.6,35.8,36.5,0.059,-0.941]
["2024-09-05 13:28:22",5489.58,5530.0,0.35,0.4,40.6,41.3,0.04,-0.96]
["2024-09-05 13:28:22",5489.58,5535.0,0.2,0.25,45.5,46.2,0.028,-0.974]
["2024-09-05 13:28:22",5489.58,5540.0,0.15,0.2,50.4,51.1,0.02,-0.98]
["2024-09-05 13:28:22",5489.58,5545.0,0.1,0.15,55.3,56.0,0.014,-0.986]
["2024-09-05 13:28:22",5489.58,5550.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-09-05 13:28:22",5489.58,5555.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-09-05 13:28:22",5489.58,5560.0,0.05,0.1,70.3,71.0,0.008,-0.992]
["2024-09-05 13:28:22",5489.58,5565.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-09-05 13:28:22",5489.58,5570.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 13:28:22",5489.58,5575.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 13:28:22",5489.58,5580.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-09-05 13:28:22",5489.58,5585.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-09-05 13:28:22",5489.58,5590.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-09-05 13:28:22",5489.58,5595.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-09-05 13:28:22",5489.58,5600.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-09-05 13:28:22",5489.58,5605.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-09-05 13:28:22",5489.58,5610.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-09-05 13:28:32",5489.29,5365.0,124.1,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:32",5489.29,5370.0,119.1,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:32",5489.29,5375.0,114.1,115.0,0.0,0.1,0.998,-0.002]
["2024-09-05 13:28:32",5489.29,5380.0,109.1,110.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:28:32",5489.29,5385.0,104.1,105.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:32",5489.29,5390.0,99.1,100.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:32",5489.29,5395.0,94.1,95.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:32",5489.29,5400.0,89.2,90.0,0.05,0.15,0.992,-0.008]
["2024-09-05 13:28:32",5489.29,5405.0,84.2,85.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:28:32",5489.29,5410.0,79.2,80.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:28:32",5489.29,5415.0,74.2,75.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:28:32",5489.29,5420.0,69.3,70.1,0.2,0.25,0.982,-0.018]
["2024-09-05 13:28:32",5489.29,5425.0,64.4,65.2,0.25,0.3,0.977,-0.023]
["2024-09-05 13:28:32",5489.29,5430.0,59.4,60.3,0.35,0.4,0.97,-0.03]
["2024-09-05 13:28:32",5489.29,5435.0,54.6,55.4,0.45,0.5,0.96,-0.04]
["2024-09-05 13:28:32",5489.29,5440.0,49.7,50.5,0.6,0.7,0.949,-0.052]
["2024-09-05 13:28:32",5489.29,5445.0,45.0,45.7,0.85,0.9,0.933,-0.067]
["2024-09-05 13:28:32",5489.29,5450.0,40.3,40.9,1.15,1.2,0.913,-0.087]
["2024-09-05 13:28:32",5489.29,5455.0,35.7,36.3,1.5,1.55,0.887,-0.113]
["2024-09-05 13:28:32",5489.29,5460.0,31.2,31.8,2.0,2.05,0.855,-0.145]
["2024-09-05 13:28:32",5489.29,5465.0,26.9,27.5,2.65,2.75,0.815,-0.184]
["2024-09-05 13:28:32",5489.29,5470.0,22.7,23.3,3.5,3.6,0.768,-0.233]
["2024-09-05 13:28:32",5489.29,5475.0,18.8,19.4,4.6,4.7,0.71,-0.29]
["2024-09-05 13:28:32",5489.29,5480.0,15.4,15.6,6.0,6.1,0.644,-0.356]
["2024-09-05 13:28:32",5489.29,5485.0,12.2,12.3,7.7,7.9,0.57,-0.43]
["2024-09-05 13:28:32",5489.29,5490.0,9.4,9.5,9.9,10.1,0.49,-0.51]
["2024-09-05 13:28:32",5489.29,5495.0,7.0,7.1,12.5,12.7,0.407,-0.594]
["2024-09-05 13:28:32",5489.29,5500.0,5.0,5.1,15.5,15.7,0.326,-0.675]
["2024-09-05 13:28:32",5489.29,5505.0,3.4,3.6,18.7,19.3,0.25,-0.75]
["2024-09-05 13:28:32",5489.29,5510.0,2.3,2.35,22.6,23.1,0.184,-0.817]
["2024-09-05 13:28:32",5489.29,5515.0,1.45,1.5,26.7,27.4,0.129,-0.871]
["2024-09-05 13:28:32",5489.29,5520.0,0.9,0.95,31.1,31.8,0.087,-0.913]
["2024-09-05 13:28:32",5489.29,5525.0,0.55,0.6,35.7,36.5,0.059,-0.941]
["2024-09-05 13:28:32",5489.29,5530.0,0.35,0.4,40.4,41.3,0.04,-0.96]
["2024-09-05 13:28:32",5489.29,5535.0,0.2,0.25,45.3,46.2,0.026,-0.974]
["2024-09-05 13:28:32",5489.29,5540.0,0.15,0.2,50.2,51.1,0.02,-0.98]
["2024-09-05 13:28:32",5489.29,5545.0,0.1,0.15,55.2,56.0,0.014,-0.986]
["2024-09-05 13:28:32",5489.29,5550.0,0.05,0.1,60.2,61.0,0.009,-0.991]
["2024-09-05 13:28:32",5489.29,5555.0,0.05,0.1,65.1,66.0,0.008,-0.992]
["2024-09-05 13:28:32",5489.29,5560.0,0.05,0.1,70.1,71.0,0.008,-0.992]
["2024-09-05 13:28:32",5489.29,5565.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-09-05 13:28:32",5489.29,5570.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-09-05 13:28:32",5489.29,5575.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-09-05 13:28:32",5489.29,5580.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-09-05 13:28:32",5489.29,5585.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-09-05 13:28:32",5489.29,5590.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 13:28:32",5489.29,5595.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 13:28:32",5489.29,5600.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 13:28:32",5489.29,5605.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-09-05 13:28:32",5489.29,5610.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-09-05 13:28:41",5488.74,5365.0,120.6,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:41",5488.74,5370.0,115.6,119.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:28:41",5488.74,5375.0,113.3,114.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:28:41",5488.74,5380.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:28:41",5488.74,5385.0,100.7,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:41",5488.74,5390.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:41",5488.74,5395.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:41",5488.74,5400.0,86.6,89.0,0.05,0.15,0.992,-0.008]
["2024-09-05 13:28:41",5488.74,5405.0,80.8,84.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:28:41",5488.74,5410.0,78.4,79.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:28:41",5488.74,5415.0,70.9,74.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:28:41",5488.74,5420.0,68.2,69.1,0.2,0.25,0.981,-0.019]
["2024-09-05 13:28:41",5488.74,5425.0,63.3,64.2,0.25,0.35,0.976,-0.024]
["2024-09-05 13:28:41",5488.74,5430.0,58.7,59.3,0.35,0.4,0.968,-0.032]
["2024-09-05 13:28:41",5488.74,5435.0,53.5,54.4,0.5,0.55,0.959,-0.041]
["2024-09-05 13:28:41",5488.74,5440.0,48.7,49.6,0.65,0.75,0.947,-0.053]
["2024-09-05 13:28:41",5488.74,5445.0,44.1,44.8,0.9,0.95,0.93,-0.07]
["2024-09-05 13:28:41",5488.74,5450.0,39.5,40.0,1.2,1.25,0.91,-0.09]
["2024-09-05 13:28:41",5488.74,5455.0,34.9,35.4,1.6,1.65,0.883,-0.117]
["2024-09-05 13:28:41",5488.74,5460.0,30.4,31.0,2.1,2.2,0.851,-0.149]
["2024-09-05 13:28:41",5488.74,5465.0,26.1,26.7,2.8,2.9,0.81,-0.19]
["2024-09-05 13:28:41",5488.74,5470.0,21.9,22.6,3.7,3.8,0.761,-0.239]
["2024-09-05 13:28:41",5488.74,5475.0,18.2,18.7,4.8,5.0,0.703,-0.297]
["2024-09-05 13:28:41",5488.74,5480.0,14.8,15.0,6.3,6.4,0.636,-0.364]
["2024-09-05 13:28:41",5488.74,5485.0,11.7,11.8,8.1,8.3,0.561,-0.439]
["2024-09-05 13:28:41",5488.74,5490.0,8.9,9.1,10.4,10.5,0.48,-0.52]
["2024-09-05 13:28:41",5488.74,5495.0,6.6,6.7,13.0,13.2,0.397,-0.603]
["2024-09-05 13:28:41",5488.74,5500.0,4.7,4.8,16.1,16.3,0.316,-0.684]
["2024-09-05 13:28:41",5488.74,5505.0,3.2,3.3,19.4,20.0,0.241,-0.759]
["2024-09-05 13:28:41",5488.74,5510.0,2.1,2.2,23.3,23.9,0.177,-0.823]
["2024-09-05 13:28:41",5488.74,5515.0,1.35,1.4,27.5,28.1,0.123,-0.877]
["2024-09-05 13:28:41",5488.74,5520.0,0.8,0.9,31.9,32.6,0.085,-0.915]
["2024-09-05 13:28:41",5488.74,5525.0,0.5,0.55,36.6,37.3,0.055,-0.945]
["2024-09-05 13:28:41",5488.74,5530.0,0.3,0.35,41.4,42.4,0.036,-0.964]
["2024-09-05 13:28:41",5488.74,5535.0,0.2,0.25,46.3,47.0,0.025,-0.975]
["2024-09-05 13:28:41",5488.74,5540.0,0.15,0.2,51.2,51.9,0.019,-0.981]
["2024-09-05 13:28:41",5488.74,5545.0,0.1,0.15,56.2,58.4,0.014,-0.986]
["2024-09-05 13:28:41",5488.74,5550.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-09-05 13:28:41",5488.74,5555.0,0.05,0.1,66.1,68.6,0.008,-0.992]
["2024-09-05 13:28:41",5488.74,5560.0,0.05,0.1,71.1,71.8,0.008,-0.992]
["2024-09-05 13:28:41",5488.74,5565.0,0.0,0.05,76.1,78.6,0.003,-0.997]
["2024-09-05 13:28:41",5488.74,5570.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-09-05 13:28:41",5488.74,5575.0,0.0,0.05,86.1,88.6,0.003,-0.997]
["2024-09-05 13:28:41",5488.74,5580.0,0.0,0.05,91.1,93.6,0.003,-0.997]
["2024-09-05 13:28:41",5488.74,5585.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-09-05 13:28:41",5488.74,5590.0,0.0,0.05,101.1,103.6,0.002,-0.998]
["2024-09-05 13:28:41",5488.74,5595.0,0.0,0.05,106.1,108.6,0.002,-0.998]
["2024-09-05 13:28:41",5488.74,5600.0,0.0,0.05,111.1,113.6,0.002,-0.998]
["2024-09-05 13:28:41",5488.74,5605.0,0.0,0.05,116.1,118.6,0.002,-0.998]
["2024-09-05 13:28:41",5488.74,5610.0,0.0,0.05,121.1,123.6,0.002,-0.998]
["2024-09-05 13:28:50",5488.6,5365.0,122.8,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:28:50",5488.6,5370.0,117.8,118.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:28:50",5488.6,5375.0,112.8,113.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:28:50",5488.6,5380.0,107.9,108.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:28:50",5488.6,5385.0,102.9,103.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:50",5488.6,5390.0,97.9,98.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:50",5488.6,5395.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:28:50",5488.6,5400.0,87.9,88.7,0.05,0.15,0.992,-0.008]
["2024-09-05 13:28:50",5488.6,5405.0,82.9,83.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:28:50",5488.6,5410.0,78.0,78.8,0.1,0.2,0.988,-0.012]
["2024-09-05 13:28:50",5488.6,5415.0,73.0,73.8,0.15,0.2,0.985,-0.015]
["2024-09-05 13:28:50",5488.6,5420.0,68.0,68.8,0.2,0.25,0.981,-0.019]
["2024-09-05 13:28:50",5488.6,5425.0,63.1,63.9,0.25,0.35,0.976,-0.024]
["2024-09-05 13:28:50",5488.6,5430.0,58.2,59.0,0.4,0.45,0.968,-0.032]
["2024-09-05 13:28:50",5488.6,5435.0,53.3,54.1,0.5,0.55,0.959,-0.041]
["2024-09-05 13:28:50",5488.6,5440.0,48.5,49.3,0.65,0.75,0.947,-0.053]
["2024-09-05 13:28:50",5488.6,5445.0,43.8,44.5,0.9,0.95,0.93,-0.07]
["2024-09-05 13:28:50",5488.6,5450.0,39.1,39.7,1.2,1.3,0.91,-0.09]
["2024-09-05 13:28:50",5488.6,5455.0,34.6,35.2,1.6,1.7,0.883,-0.117]
["2024-09-05 13:28:50",5488.6,5460.0,30.1,30.7,2.15,2.25,0.851,-0.149]
["2024-09-05 13:28:50",5488.6,5465.0,25.8,26.4,2.85,2.95,0.81,-0.19]
["2024-09-05 13:28:50",5488.6,5470.0,21.7,22.3,3.8,3.9,0.761,-0.239]
["2024-09-05 13:28:50",5488.6,5475.0,17.9,18.4,4.9,5.1,0.703,-0.297]
["2024-09-05 13:28:50",5488.6,5480.0,14.6,14.8,6.4,6.5,0.636,-0.364]
["2024-09-05 13:28:50",5488.6,5485.0,11.4,11.6,8.3,8.4,0.561,-0.439]
["2024-09-05 13:28:50",5488.6,5490.0,8.7,8.9,10.5,10.7,0.48,-0.52]
["2024-09-05 13:28:50",5488.6,5495.0,6.4,6.6,13.2,13.4,0.397,-0.603]
["2024-09-05 13:28:50",5488.6,5500.0,4.6,4.7,16.3,16.5,0.316,-0.684]
["2024-09-05 13:28:50",5488.6,5505.0,3.1,3.2,19.7,20.3,0.241,-0.759]
["2024-09-05 13:28:50",5488.6,5510.0,2.05,2.1,23.7,24.2,0.177,-0.823]
["2024-09-05 13:28:50",5488.6,5515.0,1.3,1.35,27.8,28.5,0.123,-0.877]
["2024-09-05 13:28:50",5488.6,5520.0,0.8,0.85,32.3,33.0,0.085,-0.915]
["2024-09-05 13:28:50",5488.6,5525.0,0.5,0.55,37.0,37.7,0.055,-0.945]
["2024-09-05 13:28:50",5488.6,5530.0,0.3,0.35,41.8,42.5,0.036,-0.964]
["2024-09-05 13:28:50",5488.6,5535.0,0.2,0.25,46.7,47.4,0.025,-0.975]
["2024-09-05 13:28:50",5488.6,5540.0,0.15,0.2,51.6,52.4,0.019,-0.981]
["2024-09-05 13:28:50",5488.6,5545.0,0.1,0.15,56.6,57.3,0.014,-0.986]
["2024-09-05 13:28:50",5488.6,5550.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-09-05 13:28:50",5488.6,5555.0,0.05,0.1,66.5,67.3,0.008,-0.992]
["2024-09-05 13:28:50",5488.6,5560.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-09-05 13:28:50",5488.6,5565.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-09-05 13:28:50",5488.6,5570.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 13:28:50",5488.6,5575.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 13:28:50",5488.6,5580.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 13:28:50",5488.6,5585.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 13:28:50",5488.6,5590.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 13:28:50",5488.6,5595.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 13:28:50",5488.6,5600.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 13:28:50",5488.6,5605.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 13:28:50",5488.6,5610.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 13:29:00",5488.47,5365.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:29:00",5488.47,5370.0,117.8,118.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:00",5488.47,5375.0,112.8,113.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:00",5488.47,5380.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:29:00",5488.47,5385.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:00",5488.47,5390.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:00",5488.47,5395.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:00",5488.47,5400.0,87.8,88.5,0.05,0.15,0.992,-0.008]
["2024-09-05 13:29:00",5488.47,5405.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:29:00",5488.47,5410.0,77.9,78.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:29:00",5488.47,5415.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-09-05 13:29:00",5488.47,5420.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-09-05 13:29:00",5488.47,5425.0,63.0,63.7,0.3,0.35,0.974,-0.026]
["2024-09-05 13:29:00",5488.47,5430.0,58.1,58.8,0.4,0.45,0.966,-0.034]
["2024-09-05 13:29:00",5488.47,5435.0,53.3,53.9,0.5,0.55,0.958,-0.042]
["2024-09-05 13:29:00",5488.47,5440.0,48.4,49.1,0.65,0.75,0.946,-0.054]
["2024-09-05 13:29:00",5488.47,5445.0,43.7,44.3,0.9,0.95,0.93,-0.07]
["2024-09-05 13:29:00",5488.47,5450.0,39.1,39.6,1.2,1.25,0.909,-0.091]
["2024-09-05 13:29:00",5488.47,5455.0,34.5,35.0,1.65,1.7,0.883,-0.117]
["2024-09-05 13:29:00",5488.47,5460.0,30.0,30.5,2.15,2.25,0.849,-0.15]
["2024-09-05 13:29:00",5488.47,5465.0,25.8,26.3,2.85,2.95,0.809,-0.191]
["2024-09-05 13:29:00",5488.47,5470.0,21.7,22.2,3.8,3.9,0.759,-0.241]
["2024-09-05 13:29:00",5488.47,5475.0,17.9,18.4,4.9,5.1,0.7,-0.299]
["2024-09-05 13:29:00",5488.47,5480.0,14.5,14.7,6.4,6.6,0.632,-0.368]
["2024-09-05 13:29:00",5488.47,5485.0,11.4,11.5,8.3,8.5,0.557,-0.443]
["2024-09-05 13:29:00",5488.47,5490.0,8.7,8.8,10.6,10.7,0.476,-0.524]
["2024-09-05 13:29:00",5488.47,5495.0,6.4,6.5,13.3,13.5,0.393,-0.607]
["2024-09-05 13:29:00",5488.47,5500.0,4.5,4.7,16.4,16.6,0.311,-0.688]
["2024-09-05 13:29:00",5488.47,5505.0,3.1,3.2,19.8,20.4,0.237,-0.762]
["2024-09-05 13:29:00",5488.47,5510.0,2.05,2.1,23.7,24.2,0.174,-0.826]
["2024-09-05 13:29:00",5488.47,5515.0,1.3,1.35,27.9,28.5,0.12,-0.88]
["2024-09-05 13:29:00",5488.47,5520.0,0.8,0.85,32.4,33.0,0.081,-0.919]
["2024-09-05 13:29:00",5488.47,5525.0,0.5,0.55,37.1,37.7,0.055,-0.945]
["2024-09-05 13:29:00",5488.47,5530.0,0.3,0.35,41.9,42.6,0.036,-0.964]
["2024-09-05 13:29:00",5488.47,5535.0,0.2,0.25,46.8,47.5,0.025,-0.975]
["2024-09-05 13:29:00",5488.47,5540.0,0.15,0.2,51.7,52.4,0.019,-0.981]
["2024-09-05 13:29:00",5488.47,5545.0,0.1,0.15,56.7,57.4,0.014,-0.986]
["2024-09-05 13:29:00",5488.47,5550.0,0.05,0.1,61.7,62.3,0.009,-0.991]
["2024-09-05 13:29:00",5488.47,5555.0,0.05,0.1,66.6,67.3,0.008,-0.992]
["2024-09-05 13:29:00",5488.47,5560.0,0.05,0.1,71.6,72.3,0.008,-0.992]
["2024-09-05 13:29:00",5488.47,5565.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-09-05 13:29:00",5488.47,5570.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-09-05 13:29:00",5488.47,5575.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-09-05 13:29:00",5488.47,5580.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-09-05 13:29:00",5488.47,5585.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-09-05 13:29:00",5488.47,5590.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-09-05 13:29:00",5488.47,5595.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-09-05 13:29:00",5488.47,5600.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-09-05 13:29:00",5488.47,5605.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-09-05 13:29:00",5488.47,5610.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-09-05 13:29:09",5487.75,5365.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:29:09",5487.75,5370.0,117.6,118.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:09",5487.75,5375.0,112.6,113.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:09",5487.75,5380.0,107.6,108.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:29:09",5487.75,5385.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:09",5487.75,5390.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:09",5487.75,5395.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:09",5487.75,5400.0,87.6,88.3,0.1,0.15,0.992,-0.008]
["2024-09-05 13:29:09",5487.75,5405.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:29:09",5487.75,5410.0,77.7,78.3,0.15,0.2,0.988,-0.012]
["2024-09-05 13:29:09",5487.75,5415.0,72.7,73.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:29:09",5487.75,5420.0,67.8,68.4,0.25,0.3,0.981,-0.019]
["2024-09-05 13:29:09",5487.75,5425.0,62.8,63.5,0.3,0.35,0.974,-0.026]
["2024-09-05 13:29:09",5487.75,5430.0,57.9,58.6,0.4,0.45,0.966,-0.034]
["2024-09-05 13:29:09",5487.75,5435.0,53.1,53.7,0.5,0.55,0.958,-0.042]
["2024-09-05 13:29:09",5487.75,5440.0,48.2,48.9,0.7,0.75,0.946,-0.054]
["2024-09-05 13:29:09",5487.75,5445.0,43.5,44.1,0.9,1.0,0.93,-0.07]
["2024-09-05 13:29:09",5487.75,5450.0,38.9,39.3,1.25,1.3,0.909,-0.091]
["2024-09-05 13:29:09",5487.75,5455.0,34.3,34.8,1.65,1.75,0.883,-0.117]
["2024-09-05 13:29:09",5487.75,5460.0,29.8,30.3,2.2,2.3,0.849,-0.15]
["2024-09-05 13:29:09",5487.75,5465.0,25.5,26.0,2.9,3.0,0.809,-0.191]
["2024-09-05 13:29:09",5487.75,5470.0,21.4,21.9,3.8,4.0,0.759,-0.241]
["2024-09-05 13:29:09",5487.75,5475.0,17.9,18.0,5.0,5.2,0.7,-0.299]
["2024-09-05 13:29:09",5487.75,5480.0,14.4,14.5,6.5,6.6,0.632,-0.368]
["2024-09-05 13:29:09",5487.75,5485.0,11.3,11.4,8.4,8.6,0.557,-0.443]
["2024-09-05 13:29:09",5487.75,5490.0,8.6,8.7,10.7,10.8,0.476,-0.524]
["2024-09-05 13:29:09",5487.75,5495.0,6.3,6.4,13.4,13.6,0.393,-0.607]
["2024-09-05 13:29:09",5487.75,5500.0,4.4,4.5,16.5,16.7,0.311,-0.688]
["2024-09-05 13:29:09",5487.75,5505.0,3.0,3.1,19.9,20.5,0.237,-0.762]
["2024-09-05 13:29:09",5487.75,5510.0,2.0,2.05,23.9,24.4,0.174,-0.826]
["2024-09-05 13:29:09",5487.75,5515.0,1.25,1.3,28.1,28.7,0.12,-0.88]
["2024-09-05 13:29:09",5487.75,5520.0,0.75,0.85,32.6,33.3,0.081,-0.919]
["2024-09-05 13:29:09",5487.75,5525.0,0.45,0.5,37.3,38.0,0.055,-0.945]
["2024-09-05 13:29:09",5487.75,5530.0,0.3,0.35,42.2,42.8,0.036,-0.964]
["2024-09-05 13:29:09",5487.75,5535.0,0.2,0.25,47.0,47.7,0.025,-0.975]
["2024-09-05 13:29:09",5487.75,5540.0,0.15,0.2,52.0,52.6,0.019,-0.981]
["2024-09-05 13:29:09",5487.75,5545.0,0.1,0.15,56.9,57.6,0.014,-0.986]
["2024-09-05 13:29:09",5487.75,5550.0,0.05,0.1,61.9,62.6,0.009,-0.991]
["2024-09-05 13:29:09",5487.75,5555.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-09-05 13:29:09",5487.75,5560.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-09-05 13:29:09",5487.75,5565.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-09-05 13:29:09",5487.75,5570.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:29:09",5487.75,5575.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:29:09",5487.75,5580.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:29:09",5487.75,5585.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-09-05 13:29:09",5487.75,5590.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 13:29:09",5487.75,5595.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 13:29:09",5487.75,5600.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 13:29:09",5487.75,5605.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 13:29:09",5487.75,5610.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 13:29:19",5487.97,5365.0,122.6,127.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:29:19",5487.97,5370.0,117.6,122.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:19",5487.97,5375.0,112.6,116.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:19",5487.97,5380.0,107.6,111.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:29:19",5487.97,5385.0,102.6,106.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:19",5487.97,5390.0,97.7,101.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:19",5487.97,5395.0,92.7,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:19",5487.97,5400.0,87.7,89.9,0.1,0.15,0.992,-0.008]
["2024-09-05 13:29:19",5487.97,5405.0,82.7,86.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:29:19",5487.97,5410.0,77.7,81.5,0.1,0.2,0.988,-0.012]
["2024-09-05 13:29:19",5487.97,5415.0,72.8,76.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:29:19",5487.97,5420.0,67.8,71.6,0.2,0.25,0.981,-0.019]
["2024-09-05 13:29:19",5487.97,5425.0,62.9,64.9,0.3,0.35,0.974,-0.026]
["2024-09-05 13:29:19",5487.97,5430.0,58.0,60.0,0.35,0.45,0.966,-0.034]
["2024-09-05 13:29:19",5487.97,5435.0,53.1,55.1,0.5,0.55,0.958,-0.042]
["2024-09-05 13:29:19",5487.97,5440.0,48.2,50.3,0.7,0.75,0.945,-0.055]
["2024-09-05 13:29:19",5487.97,5445.0,43.5,45.5,0.9,0.95,0.929,-0.071]
["2024-09-05 13:29:19",5487.97,5450.0,38.9,39.3,1.2,1.3,0.907,-0.093]
["2024-09-05 13:29:19",5487.97,5455.0,34.2,35.0,1.6,1.7,0.881,-0.119]
["2024-09-05 13:29:19",5487.97,5460.0,29.8,30.5,2.2,2.25,0.846,-0.153]
["2024-09-05 13:29:19",5487.97,5465.0,25.5,26.3,2.85,2.95,0.805,-0.195]
["2024-09-05 13:29:19",5487.97,5470.0,21.4,22.2,3.8,3.9,0.755,-0.245]
["2024-09-05 13:29:19",5487.97,5475.0,17.9,18.1,4.9,5.1,0.694,-0.306]
["2024-09-05 13:29:19",5487.97,5480.0,14.4,14.6,6.5,6.6,0.625,-0.375]
["2024-09-05 13:29:19",5487.97,5485.0,11.3,11.5,8.3,8.5,0.549,-0.451]
["2024-09-05 13:29:19",5487.97,5490.0,8.6,8.8,10.6,10.8,0.467,-0.533]
["2024-09-05 13:29:19",5487.97,5495.0,6.3,6.4,13.3,13.5,0.385,-0.615]
["2024-09-05 13:29:19",5487.97,5500.0,4.5,4.6,16.4,16.6,0.305,-0.695]
["2024-09-05 13:29:19",5487.97,5505.0,3.0,3.1,19.7,20.4,0.232,-0.768]
["2024-09-05 13:29:19",5487.97,5510.0,2.0,2.05,23.7,24.3,0.169,-0.831]
["2024-09-05 13:29:19",5487.97,5515.0,1.25,1.3,27.9,28.6,0.117,-0.883]
["2024-09-05 13:29:19",5487.97,5520.0,0.75,0.85,32.4,33.2,0.08,-0.92]
["2024-09-05 13:29:19",5487.97,5525.0,0.45,0.5,37.0,37.9,0.052,-0.948]
["2024-09-05 13:29:19",5487.97,5530.0,0.3,0.35,40.7,42.7,0.035,-0.965]
["2024-09-05 13:29:19",5487.97,5535.0,0.2,0.25,45.6,47.6,0.025,-0.975]
["2024-09-05 13:29:19",5487.97,5540.0,0.15,0.2,50.5,52.6,0.019,-0.981]
["2024-09-05 13:29:19",5487.97,5545.0,0.1,0.15,55.5,57.5,0.014,-0.986]
["2024-09-05 13:29:19",5487.97,5550.0,0.05,0.1,60.4,62.5,0.009,-0.991]
["2024-09-05 13:29:19",5487.97,5555.0,0.05,0.1,65.2,67.5,0.008,-0.992]
["2024-09-05 13:29:19",5487.97,5560.0,0.05,0.1,70.3,72.4,0.008,-0.992]
["2024-09-05 13:29:19",5487.97,5565.0,0.0,0.05,75.2,77.4,0.003,-0.997]
["2024-09-05 13:29:19",5487.97,5570.0,0.0,0.05,80.2,82.4,0.003,-0.997]
["2024-09-05 13:29:19",5487.97,5575.0,0.0,0.05,85.2,87.4,0.003,-0.997]
["2024-09-05 13:29:19",5487.97,5580.0,0.0,0.05,90.2,92.4,0.003,-0.997]
["2024-09-05 13:29:19",5487.97,5585.0,0.0,0.05,95.2,97.4,0.003,-0.997]
["2024-09-05 13:29:19",5487.97,5590.0,0.0,0.05,100.2,102.4,0.002,-0.998]
["2024-09-05 13:29:19",5487.97,5595.0,0.0,0.05,105.2,107.4,0.002,-0.998]
["2024-09-05 13:29:19",5487.97,5600.0,0.0,0.05,110.2,112.4,0.002,-0.998]
["2024-09-05 13:29:19",5487.97,5605.0,0.0,0.05,115.2,117.4,0.002,-0.998]
["2024-09-05 13:29:19",5487.97,5610.0,0.0,0.05,120.2,122.4,0.002,-0.998]
["2024-09-05 13:29:29",5487.38,5365.0,122.0,122.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:29",5487.38,5370.0,117.0,117.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:29",5487.38,5375.0,112.0,112.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:29",5487.38,5380.0,107.0,107.7,0.05,0.1,0.994,-0.005]
["2024-09-05 13:29:29",5487.38,5385.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:29",5487.38,5390.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:29",5487.38,5395.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:29",5487.38,5400.0,87.1,87.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:29:29",5487.38,5405.0,82.1,82.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:29:29",5487.38,5410.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-09-05 13:29:29",5487.38,5415.0,72.2,72.8,0.15,0.25,0.984,-0.016]
["2024-09-05 13:29:29",5487.38,5420.0,67.2,67.9,0.2,0.3,0.98,-0.02]
["2024-09-05 13:29:29",5487.38,5425.0,62.3,62.9,0.3,0.35,0.974,-0.026]
["2024-09-05 13:29:29",5487.38,5430.0,57.4,58.0,0.4,0.45,0.966,-0.034]
["2024-09-05 13:29:29",5487.38,5435.0,52.6,53.2,0.55,0.6,0.955,-0.045]
["2024-09-05 13:29:29",5487.38,5440.0,47.8,48.4,0.7,0.75,0.942,-0.058]
["2024-09-05 13:29:29",5487.38,5445.0,43.0,43.6,0.95,1.0,0.925,-0.075]
["2024-09-05 13:29:29",5487.38,5450.0,38.4,38.9,1.3,1.35,0.903,-0.097]
["2024-09-05 13:29:29",5487.38,5455.0,33.8,34.3,1.75,1.8,0.874,-0.126]
["2024-09-05 13:29:29",5487.38,5460.0,29.4,29.9,2.3,2.35,0.839,-0.16]
["2024-09-05 13:29:29",5487.38,5465.0,25.1,25.6,3.0,3.1,0.796,-0.204]
["2024-09-05 13:29:29",5487.38,5470.0,21.1,21.6,4.0,4.1,0.745,-0.255]
["2024-09-05 13:29:29",5487.38,5475.0,17.5,17.7,5.2,5.3,0.683,-0.317]
["2024-09-05 13:29:29",5487.38,5480.0,14.0,14.2,6.7,6.9,0.614,-0.386]
["2024-09-05 13:29:29",5487.38,5485.0,11.0,11.1,8.7,8.8,0.537,-0.463]
["2024-09-05 13:29:29",5487.38,5490.0,8.3,8.4,11.0,11.2,0.456,-0.544]
["2024-09-05 13:29:29",5487.38,5495.0,6.1,6.2,13.7,13.9,0.373,-0.627]
["2024-09-05 13:29:29",5487.38,5500.0,4.3,4.4,16.8,17.3,0.293,-0.705]
["2024-09-05 13:29:29",5487.38,5505.0,2.9,3.0,20.4,20.9,0.222,-0.778]
["2024-09-05 13:29:29",5487.38,5510.0,1.9,1.95,24.4,24.9,0.16,-0.84]
["2024-09-05 13:29:29",5487.38,5515.0,1.2,1.25,28.6,29.2,0.112,-0.888]
["2024-09-05 13:29:29",5487.38,5520.0,0.75,0.8,33.2,33.8,0.076,-0.924]
["2024-09-05 13:29:29",5487.38,5525.0,0.45,0.5,37.9,38.5,0.05,-0.95]
["2024-09-05 13:29:29",5487.38,5530.0,0.3,0.35,42.7,43.3,0.033,-0.967]
["2024-09-05 13:29:29",5487.38,5535.0,0.15,0.25,47.6,48.2,0.023,-0.977]
["2024-09-05 13:29:29",5487.38,5540.0,0.1,0.15,52.5,53.2,0.015,-0.985]
["2024-09-05 13:29:29",5487.38,5545.0,0.1,0.15,57.5,58.1,0.014,-0.986]
["2024-09-05 13:29:29",5487.38,5550.0,0.05,0.1,62.5,63.1,0.009,-0.991]
["2024-09-05 13:29:29",5487.38,5555.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2024-09-05 13:29:29",5487.38,5560.0,0.05,0.1,72.4,73.1,0.008,-0.992]
["2024-09-05 13:29:29",5487.38,5565.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-09-05 13:29:29",5487.38,5570.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-09-05 13:29:29",5487.38,5575.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-09-05 13:29:29",5487.38,5580.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-09-05 13:29:29",5487.38,5585.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-09-05 13:29:29",5487.38,5590.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-09-05 13:29:29",5487.38,5595.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-09-05 13:29:29",5487.38,5600.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-09-05 13:29:29",5487.38,5605.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-09-05 13:29:29",5487.38,5610.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-09-05 13:29:38",5487.51,5365.0,119.1,122.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:38",5487.51,5370.0,114.1,117.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:38",5487.51,5375.0,109.1,112.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:38",5487.51,5380.0,104.1,107.9,0.05,0.1,0.994,-0.005]
["2024-09-05 13:29:38",5487.51,5385.0,99.3,102.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:38",5487.51,5390.0,94.2,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:38",5487.51,5395.0,89.2,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:38",5487.51,5400.0,85.4,88.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:29:38",5487.51,5405.0,79.3,83.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:29:38",5487.51,5410.0,74.3,78.0,0.15,0.2,0.986,-0.014]
["2024-09-05 13:29:38",5487.51,5415.0,69.2,73.1,0.15,0.25,0.984,-0.016]
["2024-09-05 13:29:38",5487.51,5420.0,67.3,68.1,0.2,0.3,0.98,-0.02]
["2024-09-05 13:29:38",5487.51,5425.0,62.4,63.2,0.3,0.35,0.974,-0.026]
["2024-09-05 13:29:38",5487.51,5430.0,57.5,58.3,0.4,0.45,0.966,-0.034]
["2024-09-05 13:29:38",5487.51,5435.0,52.6,53.4,0.5,0.6,0.955,-0.045]
["2024-09-05 13:29:38",5487.51,5440.0,47.8,48.6,0.7,0.75,0.942,-0.058]
["2024-09-05 13:29:38",5487.51,5445.0,43.1,43.8,0.95,1.0,0.925,-0.075]
["2024-09-05 13:29:38",5487.51,5450.0,38.5,39.1,1.25,1.35,0.903,-0.097]
["2024-09-05 13:29:38",5487.51,5455.0,33.9,34.5,1.7,1.75,0.874,-0.126]
["2024-09-05 13:29:38",5487.51,5460.0,29.6,30.1,2.25,2.3,0.839,-0.16]
["2024-09-05 13:29:38",5487.51,5465.0,25.3,25.8,2.95,3.1,0.796,-0.204]
["2024-09-05 13:29:38",5487.51,5470.0,21.2,21.8,3.9,4.0,0.745,-0.255]
["2024-09-05 13:29:38",5487.51,5475.0,17.6,17.8,5.1,5.3,0.683,-0.317]
["2024-09-05 13:29:38",5487.51,5480.0,14.1,14.3,6.6,6.8,0.614,-0.386]
["2024-09-05 13:29:38",5487.51,5485.0,11.1,11.2,8.5,8.7,0.537,-0.463]
["2024-09-05 13:29:38",5487.51,5490.0,8.4,8.5,10.8,11.0,0.456,-0.544]
["2024-09-05 13:29:38",5487.51,5495.0,6.1,6.3,13.5,13.7,0.373,-0.627]
["2024-09-05 13:29:38",5487.51,5500.0,4.3,4.5,16.6,17.1,0.293,-0.705]
["2024-09-05 13:29:38",5487.51,5505.0,2.95,3.0,20.2,20.8,0.222,-0.778]
["2024-09-05 13:29:38",5487.51,5510.0,1.9,2.0,24.1,24.8,0.16,-0.84]
["2024-09-05 13:29:38",5487.51,5515.0,1.2,1.25,28.4,29.1,0.112,-0.888]
["2024-09-05 13:29:38",5487.51,5520.0,0.75,0.8,32.9,33.5,0.076,-0.924]
["2024-09-05 13:29:38",5487.51,5525.0,0.45,0.5,37.6,38.3,0.05,-0.95]
["2024-09-05 13:29:38",5487.51,5530.0,0.25,0.35,42.4,44.7,0.033,-0.967]
["2024-09-05 13:29:38",5487.51,5535.0,0.15,0.25,47.3,49.6,0.023,-0.977]
["2024-09-05 13:29:38",5487.51,5540.0,0.1,0.15,52.3,54.5,0.015,-0.985]
["2024-09-05 13:29:38",5487.51,5545.0,0.1,0.15,57.2,59.5,0.014,-0.986]
["2024-09-05 13:29:38",5487.51,5550.0,0.05,0.1,62.2,64.5,0.009,-0.991]
["2024-09-05 13:29:38",5487.51,5555.0,0.05,0.1,67.2,69.7,0.008,-0.992]
["2024-09-05 13:29:38",5487.51,5560.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-09-05 13:29:38",5487.51,5565.0,0.0,0.05,77.1,79.7,0.003,-0.997]
["2024-09-05 13:29:38",5487.51,5570.0,0.0,0.05,82.1,84.7,0.003,-0.997]
["2024-09-05 13:29:38",5487.51,5575.0,0.0,0.05,87.1,89.7,0.003,-0.997]
["2024-09-05 13:29:38",5487.51,5580.0,0.0,0.05,92.1,94.7,0.003,-0.997]
["2024-09-05 13:29:38",5487.51,5585.0,0.0,0.05,97.1,99.7,0.002,-0.997]
["2024-09-05 13:29:38",5487.51,5590.0,0.0,0.05,102.1,104.7,0.002,-0.998]
["2024-09-05 13:29:38",5487.51,5595.0,0.0,0.05,107.1,109.7,0.002,-0.998]
["2024-09-05 13:29:38",5487.51,5600.0,0.0,0.05,112.1,114.7,0.002,-0.998]
["2024-09-05 13:29:38",5487.51,5605.0,0.0,0.05,117.1,119.7,0.002,-0.998]
["2024-09-05 13:29:38",5487.51,5610.0,0.0,0.05,122.1,124.7,0.002,-0.998]
["2024-09-05 13:29:48",5487.51,5365.0,119.1,126.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:48",5487.51,5370.0,114.1,121.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:48",5487.51,5375.0,109.1,116.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:48",5487.51,5380.0,104.1,110.9,0.05,0.1,0.994,-0.005]
["2024-09-05 13:29:48",5487.51,5385.0,99.3,106.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:48",5487.51,5390.0,94.2,101.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:48",5487.51,5395.0,89.2,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:48",5487.51,5400.0,85.4,89.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:29:48",5487.51,5405.0,79.3,86.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:29:48",5487.51,5410.0,74.3,81.5,0.15,0.2,0.986,-0.014]
["2024-09-05 13:29:48",5487.51,5415.0,69.2,76.3,0.15,0.25,0.984,-0.016]
["2024-09-05 13:29:48",5487.51,5420.0,67.2,68.1,0.2,0.3,0.98,-0.02]
["2024-09-05 13:29:48",5487.51,5425.0,62.2,64.7,0.3,0.35,0.974,-0.026]
["2024-09-05 13:29:48",5487.51,5430.0,57.3,59.8,0.4,0.45,0.966,-0.034]
["2024-09-05 13:29:48",5487.51,5435.0,52.5,53.4,0.5,0.6,0.956,-0.044]
["2024-09-05 13:29:48",5487.51,5440.0,47.7,48.5,0.7,0.75,0.944,-0.056]
["2024-09-05 13:29:48",5487.51,5445.0,42.9,43.7,0.95,1.0,0.926,-0.074]
["2024-09-05 13:29:48",5487.51,5450.0,38.4,39.0,1.25,1.3,0.905,-0.095]
["2024-09-05 13:29:48",5487.51,5455.0,33.8,34.4,1.7,1.75,0.878,-0.122]
["2024-09-05 13:29:48",5487.51,5460.0,29.4,30.0,2.25,2.35,0.842,-0.158]
["2024-09-05 13:29:48",5487.51,5465.0,25.1,25.7,3.0,3.1,0.799,-0.201]
["2024-09-05 13:29:48",5487.51,5470.0,20.9,21.6,3.9,4.1,0.749,-0.251]
["2024-09-05 13:29:48",5487.51,5475.0,17.5,17.7,5.1,5.3,0.688,-0.312]
["2024-09-05 13:29:48",5487.51,5480.0,14.0,14.2,6.7,6.8,0.618,-0.382]
["2024-09-05 13:29:48",5487.51,5485.0,11.0,11.1,8.6,8.7,0.541,-0.459]
["2024-09-05 13:29:48",5487.51,5490.0,8.3,8.4,10.9,11.1,0.46,-0.54]
["2024-09-05 13:29:48",5487.51,5495.0,6.1,6.2,13.7,13.9,0.377,-0.623]
["2024-09-05 13:29:48",5487.51,5500.0,4.3,4.4,16.6,17.3,0.297,-0.702]
["2024-09-05 13:29:48",5487.51,5505.0,2.9,3.0,20.3,20.9,0.226,-0.774]
["2024-09-05 13:29:48",5487.51,5510.0,1.9,1.95,24.2,24.8,0.162,-0.838]
["2024-09-05 13:29:48",5487.51,5515.0,1.2,1.25,28.5,29.1,0.112,-0.888]
["2024-09-05 13:29:48",5487.51,5520.0,0.7,0.8,33.0,33.7,0.076,-0.924]
["2024-09-05 13:29:48",5487.51,5525.0,0.45,0.5,37.7,38.4,0.05,-0.95]
["2024-09-05 13:29:48",5487.51,5530.0,0.25,0.35,42.5,43.4,0.033,-0.967]
["2024-09-05 13:29:48",5487.51,5535.0,0.15,0.25,45.8,49.6,0.023,-0.977]
["2024-09-05 13:29:48",5487.51,5540.0,0.1,0.15,50.8,54.5,0.015,-0.985]
["2024-09-05 13:29:48",5487.51,5545.0,0.05,0.1,55.7,59.5,0.014,-0.986]
["2024-09-05 13:29:48",5487.51,5550.0,0.05,0.1,60.7,64.4,0.009,-0.991]
["2024-09-05 13:29:48",5487.51,5555.0,0.05,0.1,65.3,69.8,0.008,-0.992]
["2024-09-05 13:29:48",5487.51,5560.0,0.05,0.1,72.3,73.0,0.008,-0.992]
["2024-09-05 13:29:48",5487.51,5565.0,0.0,0.05,75.3,79.8,0.003,-0.997]
["2024-09-05 13:29:48",5487.51,5570.0,0.0,0.05,80.3,84.8,0.003,-0.997]
["2024-09-05 13:29:48",5487.51,5575.0,0.0,0.05,85.3,89.8,0.003,-0.997]
["2024-09-05 13:29:48",5487.51,5580.0,0.0,0.05,90.3,94.8,0.003,-0.997]
["2024-09-05 13:29:48",5487.51,5585.0,0.0,0.05,95.3,99.8,0.002,-0.997]
["2024-09-05 13:29:48",5487.51,5590.0,0.0,0.05,100.3,104.8,0.002,-0.998]
["2024-09-05 13:29:48",5487.51,5595.0,0.0,0.05,105.3,109.8,0.002,-0.998]
["2024-09-05 13:29:48",5487.51,5600.0,0.0,0.05,110.3,114.8,0.002,-0.998]
["2024-09-05 13:29:48",5487.51,5605.0,0.0,0.05,115.3,119.8,0.002,-0.998]
["2024-09-05 13:29:48",5487.51,5610.0,0.0,0.05,120.3,124.8,0.002,-0.998]
["2024-09-05 13:29:57",5486.58,5365.0,117.6,122.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:57",5486.58,5370.0,112.6,117.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:57",5486.58,5375.0,108.6,112.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:29:57",5486.58,5380.0,102.6,107.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:57",5486.58,5385.0,98.4,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:57",5486.58,5390.0,93.2,97.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:29:57",5486.58,5395.0,88.3,92.0,0.05,0.15,0.992,-0.008]
["2024-09-05 13:29:57",5486.58,5400.0,84.4,87.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:29:57",5486.58,5405.0,78.3,82.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:29:57",5486.58,5410.0,73.5,77.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:29:57",5486.58,5415.0,68.3,72.2,0.15,0.25,0.984,-0.016]
["2024-09-05 13:29:57",5486.58,5420.0,66.2,67.2,0.25,0.3,0.978,-0.022]
["2024-09-05 13:29:57",5486.58,5425.0,61.3,62.3,0.3,0.4,0.973,-0.027]
["2024-09-05 13:29:57",5486.58,5430.0,56.4,57.4,0.4,0.45,0.966,-0.034]
["2024-09-05 13:29:57",5486.58,5435.0,51.6,52.5,0.55,0.6,0.955,-0.045]
["2024-09-05 13:29:57",5486.58,5440.0,45.7,47.7,0.75,0.8,0.94,-0.06]
["2024-09-05 13:29:57",5486.58,5445.0,41.0,42.9,1.0,1.1,0.923,-0.077]
["2024-09-05 13:29:57",5486.58,5450.0,37.5,38.2,1.35,1.4,0.899,-0.101]
["2024-09-05 13:29:57",5486.58,5455.0,33.0,33.6,1.8,1.9,0.871,-0.129]
["2024-09-05 13:29:57",5486.58,5460.0,28.6,29.2,2.4,2.45,0.834,-0.166]
["2024-09-05 13:29:57",5486.58,5465.0,24.4,25.0,3.2,3.3,0.79,-0.21]
["2024-09-05 13:29:57",5486.58,5470.0,20.5,21.0,4.2,4.3,0.737,-0.263]
["2024-09-05 13:29:57",5486.58,5475.0,16.9,17.1,5.4,5.6,0.675,-0.325]
["2024-09-05 13:29:57",5486.58,5480.0,13.5,13.7,7.0,7.2,0.605,-0.395]
["2024-09-05 13:29:57",5486.58,5485.0,10.5,10.7,9.0,9.2,0.527,-0.473]
["2024-09-05 13:29:57",5486.58,5490.0,7.9,8.1,11.4,11.6,0.445,-0.555]
["2024-09-05 13:29:57",5486.58,5495.0,5.8,5.9,14.3,14.5,0.362,-0.637]
["2024-09-05 13:29:57",5486.58,5500.0,4.0,4.2,17.2,17.8,0.285,-0.715]
["2024-09-05 13:29:57",5486.58,5505.0,2.7,2.8,21.0,21.6,0.214,-0.786]
["2024-09-05 13:29:57",5486.58,5510.0,1.75,1.85,24.9,25.6,0.154,-0.846]
["2024-09-05 13:29:57",5486.58,5515.0,1.1,1.15,29.2,30.0,0.106,-0.894]
["2024-09-05 13:29:57",5486.58,5520.0,0.7,0.75,33.8,34.5,0.072,-0.928]
["2024-09-05 13:29:57",5486.58,5525.0,0.4,0.45,38.5,39.3,0.046,-0.954]
["2024-09-05 13:29:57",5486.58,5530.0,0.25,0.3,43.3,45.4,0.031,-0.969]
["2024-09-05 13:29:57",5486.58,5535.0,0.15,0.2,48.2,50.0,0.02,-0.98]
["2024-09-05 13:29:57",5486.58,5540.0,0.1,0.15,53.2,55.3,0.015,-0.985]
["2024-09-05 13:29:57",5486.58,5545.0,0.05,0.1,58.2,60.3,0.009,-0.991]
["2024-09-05 13:29:57",5486.58,5550.0,0.05,0.1,63.1,65.3,0.009,-0.991]
["2024-09-05 13:29:57",5486.58,5555.0,0.05,0.1,68.1,70.7,0.008,-0.992]
["2024-09-05 13:29:57",5486.58,5560.0,0.05,0.1,73.2,73.8,0.008,-0.992]
["2024-09-05 13:29:57",5486.58,5565.0,0.0,0.05,78.1,80.7,0.003,-0.997]
["2024-09-05 13:29:57",5486.58,5570.0,0.0,0.05,83.1,85.7,0.003,-0.997]
["2024-09-05 13:29:57",5486.58,5575.0,0.0,0.05,88.1,90.7,0.003,-0.997]
["2024-09-05 13:29:57",5486.58,5580.0,0.0,0.05,93.1,95.7,0.003,-0.997]
["2024-09-05 13:29:57",5486.58,5585.0,0.0,0.05,98.1,100.7,0.002,-0.997]
["2024-09-05 13:29:57",5486.58,5590.0,0.0,0.05,103.1,105.7,0.002,-0.998]
["2024-09-05 13:29:57",5486.58,5595.0,0.0,0.05,108.1,110.7,0.002,-0.998]
["2024-09-05 13:29:57",5486.58,5600.0,0.0,0.05,113.0,115.7,0.002,-0.998]
["2024-09-05 13:29:57",5486.58,5605.0,0.0,0.05,118.1,120.7,0.002,-0.998]
["2024-09-05 13:29:57",5486.58,5610.0,0.0,0.05,123.1,125.7,0.002,-0.998]
["2024-09-05 13:30:07",5487.09,5365.0,122.1,122.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:07",5487.09,5370.0,117.1,117.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:07",5487.09,5375.0,112.1,112.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:07",5487.09,5380.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:07",5487.09,5385.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:07",5487.09,5390.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:07",5487.09,5395.0,92.1,92.8,0.05,0.1,0.992,-0.008]
["2024-09-05 13:30:07",5487.09,5400.0,85.1,87.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:30:07",5487.09,5405.0,82.2,82.9,0.1,0.15,0.99,-0.01]
["2024-09-05 13:30:07",5487.09,5410.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:30:07",5487.09,5415.0,68.3,72.9,0.15,0.25,0.984,-0.016]
["2024-09-05 13:30:07",5487.09,5420.0,67.3,68.0,0.2,0.3,0.978,-0.022]
["2024-09-05 13:30:07",5487.09,5425.0,62.2,63.1,0.3,0.35,0.973,-0.027]
["2024-09-05 13:30:07",5487.09,5430.0,57.3,58.1,0.4,0.45,0.966,-0.034]
["2024-09-05 13:30:07",5487.09,5435.0,52.6,53.3,0.5,0.6,0.955,-0.045]
["2024-09-05 13:30:07",5487.09,5440.0,46.2,48.5,0.7,0.75,0.94,-0.06]
["2024-09-05 13:30:07",5487.09,5445.0,43.0,43.7,0.95,1.0,0.923,-0.077]
["2024-09-05 13:30:07",5487.09,5450.0,38.4,38.9,1.25,1.35,0.899,-0.101]
["2024-09-05 13:30:07",5487.09,5455.0,33.7,34.3,1.7,1.75,0.871,-0.129]
["2024-09-05 13:30:07",5487.09,5460.0,29.4,29.9,2.25,2.3,0.834,-0.166]
["2024-09-05 13:30:07",5487.09,5465.0,25.0,25.6,2.95,3.1,0.79,-0.21]
["2024-09-05 13:30:07",5487.09,5470.0,21.1,21.6,3.9,4.0,0.737,-0.263]
["2024-09-05 13:30:07",5487.09,5475.0,17.5,17.7,5.1,5.3,0.675,-0.325]
["2024-09-05 13:30:07",5487.09,5480.0,14.0,14.2,6.7,6.8,0.605,-0.395]
["2024-09-05 13:30:07",5487.09,5485.0,10.9,11.1,8.6,8.7,0.527,-0.473]
["2024-09-05 13:30:07",5487.09,5490.0,8.3,8.4,10.9,11.1,0.445,-0.555]
["2024-09-05 13:30:07",5487.09,5495.0,6.0,6.2,13.6,13.8,0.362,-0.637]
["2024-09-05 13:30:07",5487.09,5500.0,4.2,4.4,16.8,17.2,0.285,-0.715]
["2024-09-05 13:30:07",5487.09,5505.0,2.85,2.95,20.3,20.8,0.214,-0.786]
["2024-09-05 13:30:07",5487.09,5510.0,1.85,1.9,24.3,24.8,0.154,-0.846]
["2024-09-05 13:30:07",5487.09,5515.0,1.15,1.2,28.4,29.1,0.106,-0.894]
["2024-09-05 13:30:07",5487.09,5520.0,0.7,0.75,33.0,33.7,0.072,-0.928]
["2024-09-05 13:30:07",5487.09,5525.0,0.4,0.45,37.7,38.4,0.046,-0.954]
["2024-09-05 13:30:07",5487.09,5530.0,0.25,0.3,42.5,43.3,0.031,-0.969]
["2024-09-05 13:30:07",5487.09,5535.0,0.15,0.2,47.4,49.8,0.02,-0.98]
["2024-09-05 13:30:07",5487.09,5540.0,0.1,0.15,52.4,54.8,0.015,-0.985]
["2024-09-05 13:30:07",5487.09,5545.0,0.05,0.1,57.3,59.7,0.009,-0.991]
["2024-09-05 13:30:07",5487.09,5550.0,0.05,0.1,62.3,63.0,0.009,-0.991]
["2024-09-05 13:30:07",5487.09,5555.0,0.05,0.1,67.3,68.0,0.008,-0.992]
["2024-09-05 13:30:07",5487.09,5560.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2024-09-05 13:30:07",5487.09,5565.0,0.0,0.05,77.3,81.3,0.003,-0.997]
["2024-09-05 13:30:07",5487.09,5570.0,0.0,0.05,82.3,86.3,0.003,-0.997]
["2024-09-05 13:30:07",5487.09,5575.0,0.0,0.05,87.3,91.3,0.003,-0.997]
["2024-09-05 13:30:07",5487.09,5580.0,0.0,0.05,92.3,96.3,0.003,-0.997]
["2024-09-05 13:30:07",5487.09,5585.0,0.0,0.05,97.2,101.3,0.002,-0.997]
["2024-09-05 13:30:07",5487.09,5590.0,0.0,0.05,102.2,106.3,0.002,-0.998]
["2024-09-05 13:30:07",5487.09,5595.0,0.0,0.05,107.2,111.3,0.002,-0.998]
["2024-09-05 13:30:07",5487.09,5600.0,0.0,0.05,112.2,116.3,0.002,-0.998]
["2024-09-05 13:30:07",5487.09,5605.0,0.0,0.05,117.2,121.3,0.002,-0.998]
["2024-09-05 13:30:07",5487.09,5610.0,0.0,0.05,122.2,126.3,0.002,-0.998]
["2024-09-05 13:30:16",5487.19,5365.0,117.6,125.3,0.0,0.1,0.998,-0.002]
["2024-09-05 13:30:16",5487.19,5370.0,112.6,120.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:16",5487.19,5375.0,108.7,115.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:16",5487.19,5380.0,103.7,110.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:16",5487.19,5385.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:16",5487.19,5390.0,93.9,100.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:16",5487.19,5395.0,88.9,95.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:16",5487.19,5400.0,85.3,89.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:30:16",5487.19,5405.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:30:16",5487.19,5410.0,73.9,80.4,0.15,0.2,0.988,-0.012]
["2024-09-05 13:30:16",5487.19,5415.0,69.0,75.3,0.15,0.25,0.984,-0.016]
["2024-09-05 13:30:16",5487.19,5420.0,66.9,67.9,0.2,0.3,0.98,-0.02]
["2024-09-05 13:30:16",5487.19,5425.0,61.0,64.4,0.3,0.35,0.974,-0.026]
["2024-09-05 13:30:16",5487.19,5430.0,56.1,58.0,0.4,0.45,0.966,-0.034]
["2024-09-05 13:30:16",5487.19,5435.0,52.2,54.6,0.5,0.6,0.958,-0.042]
["2024-09-05 13:30:16",5487.19,5440.0,47.4,48.3,0.7,0.75,0.943,-0.057]
["2024-09-05 13:30:16",5487.19,5445.0,41.7,45.0,0.95,1.0,0.927,-0.073]
["2024-09-05 13:30:16",5487.19,5450.0,38.0,38.9,1.25,1.35,0.905,-0.095]
["2024-09-05 13:30:16",5487.19,5455.0,33.6,34.3,1.7,1.75,0.877,-0.123]
["2024-09-05 13:30:16",5487.19,5460.0,29.2,29.8,2.25,2.35,0.842,-0.158]
["2024-09-05 13:30:16",5487.19,5465.0,24.8,25.5,3.0,3.1,0.799,-0.201]
["2024-09-05 13:30:16",5487.19,5470.0,20.8,21.4,3.9,4.1,0.746,-0.254]
["2024-09-05 13:30:16",5487.19,5475.0,17.2,17.4,5.2,5.3,0.685,-0.315]
["2024-09-05 13:30:16",5487.19,5480.0,13.8,14.0,6.7,6.9,0.615,-0.386]
["2024-09-05 13:30:16",5487.19,5485.0,10.7,10.9,8.6,8.8,0.536,-0.464]
["2024-09-05 13:30:16",5487.19,5490.0,8.1,8.3,11.0,11.2,0.454,-0.546]
["2024-09-05 13:30:16",5487.19,5495.0,5.9,6.0,13.8,14.0,0.372,-0.629]
["2024-09-05 13:30:16",5487.19,5500.0,4.1,4.2,16.8,17.3,0.292,-0.708]
["2024-09-05 13:30:16",5487.19,5505.0,2.75,2.85,20.4,21.0,0.221,-0.779]
["2024-09-05 13:30:16",5487.19,5510.0,1.8,1.85,24.4,25.0,0.159,-0.841]
["2024-09-05 13:30:16",5487.19,5515.0,1.1,1.15,28.6,29.3,0.109,-0.891]
["2024-09-05 13:30:16",5487.19,5520.0,0.7,0.75,33.1,34.0,0.073,-0.927]
["2024-09-05 13:30:16",5487.19,5525.0,0.4,0.45,37.8,38.6,0.046,-0.954]
["2024-09-05 13:30:16",5487.19,5530.0,0.25,0.3,41.1,44.6,0.031,-0.969]
["2024-09-05 13:30:16",5487.19,5535.0,0.15,0.2,46.1,49.6,0.02,-0.98]
["2024-09-05 13:30:16",5487.19,5540.0,0.1,0.15,50.9,54.5,0.015,-0.985]
["2024-09-05 13:30:16",5487.19,5545.0,0.05,0.1,55.9,59.5,0.009,-0.991]
["2024-09-05 13:30:16",5487.19,5550.0,0.05,0.1,60.9,64.4,0.009,-0.991]
["2024-09-05 13:30:16",5487.19,5555.0,0.05,0.1,65.4,69.9,0.008,-0.992]
["2024-09-05 13:30:16",5487.19,5560.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-09-05 13:30:16",5487.19,5565.0,0.0,0.05,75.4,80.0,0.003,-0.997]
["2024-09-05 13:30:16",5487.19,5570.0,0.0,0.05,80.4,84.8,0.003,-0.997]
["2024-09-05 13:30:16",5487.19,5575.0,0.0,0.05,85.4,90.0,0.003,-0.997]
["2024-09-05 13:30:16",5487.19,5580.0,0.0,0.05,90.4,94.8,0.003,-0.997]
["2024-09-05 13:30:16",5487.19,5585.0,0.0,0.05,95.4,100.0,0.002,-0.998]
["2024-09-05 13:30:16",5487.19,5590.0,0.0,0.05,100.4,104.8,0.002,-0.998]
["2024-09-05 13:30:16",5487.19,5595.0,0.0,0.05,105.4,109.8,0.002,-0.998]
["2024-09-05 13:30:16",5487.19,5600.0,0.0,0.05,110.4,114.8,0.002,-0.998]
["2024-09-05 13:30:16",5487.19,5605.0,0.0,0.05,115.4,119.8,0.002,-0.998]
["2024-09-05 13:30:16",5487.19,5610.0,0.0,0.05,120.4,124.8,0.002,-0.998]
["2024-09-05 13:30:26",5486.8,5365.0,122.0,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:30:26",5486.8,5370.0,117.0,120.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:26",5486.8,5375.0,112.0,115.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:26",5486.8,5380.0,106.8,110.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:26",5486.8,5385.0,102.0,105.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:26",5486.8,5390.0,97.0,100.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:26",5486.8,5395.0,92.0,95.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:26",5486.8,5400.0,87.0,89.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:30:26",5486.8,5405.0,81.9,85.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:30:26",5486.8,5410.0,76.9,80.4,0.15,0.2,0.988,-0.012]
["2024-09-05 13:30:26",5486.8,5415.0,72.0,75.3,0.15,0.25,0.984,-0.016]
["2024-09-05 13:30:26",5486.8,5420.0,67.2,67.9,0.2,0.3,0.98,-0.02]
["2024-09-05 13:30:26",5486.8,5425.0,62.3,63.2,0.3,0.35,0.974,-0.026]
["2024-09-05 13:30:26",5486.8,5430.0,57.2,58.1,0.4,0.45,0.966,-0.034]
["2024-09-05 13:30:26",5486.8,5435.0,52.5,53.4,0.5,0.55,0.958,-0.042]
["2024-09-05 13:30:26",5486.8,5440.0,47.6,48.5,0.7,0.75,0.943,-0.057]
["2024-09-05 13:30:26",5486.8,5445.0,42.9,43.7,0.9,1.0,0.927,-0.073]
["2024-09-05 13:30:26",5486.8,5450.0,38.3,38.8,1.25,1.3,0.905,-0.095]
["2024-09-05 13:30:26",5486.8,5455.0,33.7,34.4,1.65,1.75,0.877,-0.123]
["2024-09-05 13:30:26",5486.8,5460.0,29.3,29.8,2.2,2.3,0.842,-0.158]
["2024-09-05 13:30:26",5486.8,5465.0,25.0,25.7,2.95,3.1,0.799,-0.201]
["2024-09-05 13:30:26",5486.8,5470.0,20.9,21.6,3.9,4.0,0.746,-0.254]
["2024-09-05 13:30:26",5486.8,5475.0,17.4,17.6,5.1,5.2,0.685,-0.315]
["2024-09-05 13:30:26",5486.8,5480.0,13.9,14.1,6.6,6.8,0.615,-0.386]
["2024-09-05 13:30:26",5486.8,5485.0,10.8,11.0,8.5,8.7,0.536,-0.464]
["2024-09-05 13:30:26",5486.8,5490.0,8.2,8.4,10.8,11.0,0.454,-0.546]
["2024-09-05 13:30:26",5486.8,5495.0,6.0,6.1,13.6,13.8,0.372,-0.629]
["2024-09-05 13:30:26",5486.8,5500.0,4.1,4.3,16.7,17.2,0.292,-0.708]
["2024-09-05 13:30:26",5486.8,5505.0,2.8,2.9,20.3,20.8,0.221,-0.779]
["2024-09-05 13:30:26",5486.8,5510.0,1.8,1.9,24.2,24.8,0.159,-0.841]
["2024-09-05 13:30:26",5486.8,5515.0,1.1,1.2,28.5,29.2,0.109,-0.891]
["2024-09-05 13:30:26",5486.8,5520.0,0.7,0.75,33.0,33.8,0.073,-0.927]
["2024-09-05 13:30:26",5486.8,5525.0,0.4,0.45,37.7,38.5,0.046,-0.954]
["2024-09-05 13:30:26",5486.8,5530.0,0.25,0.3,41.4,43.5,0.031,-0.969]
["2024-09-05 13:30:26",5486.8,5535.0,0.15,0.2,46.3,48.2,0.02,-0.98]
["2024-09-05 13:30:26",5486.8,5540.0,0.1,0.15,51.2,53.4,0.015,-0.985]
["2024-09-05 13:30:26",5486.8,5545.0,0.05,0.1,56.2,58.2,0.009,-0.991]
["2024-09-05 13:30:26",5486.8,5550.0,0.05,0.1,61.1,63.1,0.009,-0.991]
["2024-09-05 13:30:26",5486.8,5555.0,0.05,0.1,65.6,68.3,0.008,-0.992]
["2024-09-05 13:30:26",5486.8,5560.0,0.05,0.1,72.4,73.1,0.008,-0.992]
["2024-09-05 13:30:26",5486.8,5565.0,0.0,0.05,75.9,78.3,0.003,-0.997]
["2024-09-05 13:30:26",5486.8,5570.0,0.0,0.05,80.9,83.1,0.003,-0.997]
["2024-09-05 13:30:26",5486.8,5575.0,0.0,0.05,85.5,88.2,0.003,-0.997]
["2024-09-05 13:30:26",5486.8,5580.0,0.0,0.05,90.8,93.1,0.003,-0.997]
["2024-09-05 13:30:26",5486.8,5585.0,0.0,0.05,95.8,98.2,0.002,-0.998]
["2024-09-05 13:30:26",5486.8,5590.0,0.0,0.05,100.8,103.1,0.002,-0.998]
["2024-09-05 13:30:26",5486.8,5595.0,0.0,0.05,105.8,108.2,0.002,-0.998]
["2024-09-05 13:30:26",5486.8,5600.0,0.0,0.05,110.8,113.2,0.002,-0.998]
["2024-09-05 13:30:26",5486.8,5605.0,0.0,0.05,115.8,118.2,0.002,-0.998]
["2024-09-05 13:30:26",5486.8,5610.0,0.0,0.05,120.8,123.1,0.002,-0.998]
["2024-09-05 13:30:35",5487.74,5365.0,118.9,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:30:35",5487.74,5370.0,113.9,118.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:35",5487.74,5375.0,109.2,113.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:35",5487.74,5380.0,104.2,108.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:35",5487.74,5385.0,99.4,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:35",5487.74,5390.0,94.5,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:35",5487.74,5395.0,89.5,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:35",5487.74,5400.0,85.3,88.3,0.05,0.15,0.99,-0.01]
["2024-09-05 13:30:35",5487.74,5405.0,79.3,83.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:30:35",5487.74,5410.0,74.5,78.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:30:35",5487.74,5415.0,69.6,73.3,0.15,0.2,0.984,-0.016]
["2024-09-05 13:30:35",5487.74,5420.0,67.4,68.4,0.2,0.25,0.979,-0.021]
["2024-09-05 13:30:35",5487.74,5425.0,61.4,63.4,0.25,0.35,0.974,-0.026]
["2024-09-05 13:30:35",5487.74,5430.0,57.5,58.5,0.35,0.45,0.966,-0.034]
["2024-09-05 13:30:35",5487.74,5435.0,52.7,53.7,0.5,0.55,0.958,-0.042]
["2024-09-05 13:30:35",5487.74,5440.0,46.9,48.8,0.65,0.7,0.943,-0.057]
["2024-09-05 13:30:35",5487.74,5445.0,43.1,44.0,0.85,0.95,0.927,-0.073]
["2024-09-05 13:30:35",5487.74,5450.0,38.7,39.2,1.2,1.25,0.905,-0.095]
["2024-09-05 13:30:35",5487.74,5455.0,34.0,34.7,1.6,1.65,0.878,-0.122]
["2024-09-05 13:30:35",5487.74,5460.0,29.7,30.2,2.15,2.2,0.842,-0.158]
["2024-09-05 13:30:35",5487.74,5465.0,25.3,25.8,2.85,2.9,0.799,-0.201]
["2024-09-05 13:30:35",5487.74,5470.0,21.2,21.9,3.7,3.9,0.746,-0.254]
["2024-09-05 13:30:35",5487.74,5475.0,17.5,17.8,4.9,5.1,0.684,-0.316]
["2024-09-05 13:30:35",5487.74,5480.0,14.1,14.3,6.4,6.6,0.613,-0.387]
["2024-09-05 13:30:35",5487.74,5485.0,11.0,11.1,8.3,8.5,0.534,-0.466]
["2024-09-05 13:30:35",5487.74,5490.0,8.3,8.4,10.6,10.8,0.452,-0.548]
["2024-09-05 13:30:35",5487.74,5495.0,6.0,6.2,13.3,13.5,0.369,-0.631]
["2024-09-05 13:30:35",5487.74,5500.0,4.2,4.3,16.3,16.8,0.29,-0.71]
["2024-09-05 13:30:35",5487.74,5505.0,2.85,2.9,19.9,20.6,0.217,-0.783]
["2024-09-05 13:30:35",5487.74,5510.0,1.85,1.9,23.9,24.4,0.156,-0.844]
["2024-09-05 13:30:35",5487.74,5515.0,1.15,1.2,28.0,28.8,0.107,-0.893]
["2024-09-05 13:30:35",5487.74,5520.0,0.7,0.75,32.5,34.5,0.071,-0.929]
["2024-09-05 13:30:35",5487.74,5525.0,0.4,0.5,37.3,38.1,0.046,-0.954]
["2024-09-05 13:30:35",5487.74,5530.0,0.25,0.3,42.1,43.2,0.031,-0.969]
["2024-09-05 13:30:35",5487.74,5535.0,0.15,0.25,47.0,49.0,0.02,-0.98]
["2024-09-05 13:30:35",5487.74,5540.0,0.1,0.15,51.9,54.0,0.015,-0.985]
["2024-09-05 13:30:35",5487.74,5545.0,0.1,0.15,56.9,58.9,0.009,-0.991]
["2024-09-05 13:30:35",5487.74,5550.0,0.05,0.1,61.9,63.9,0.009,-0.991]
["2024-09-05 13:30:35",5487.74,5555.0,0.05,0.1,66.9,69.8,0.008,-0.992]
["2024-09-05 13:30:35",5487.74,5560.0,0.05,0.1,72.0,72.7,0.008,-0.992]
["2024-09-05 13:30:35",5487.74,5565.0,0.0,0.05,76.8,79.8,0.003,-0.997]
["2024-09-05 13:30:35",5487.74,5570.0,0.0,0.05,81.8,84.8,0.003,-0.997]
["2024-09-05 13:30:35",5487.74,5575.0,0.0,0.05,84.7,89.8,0.003,-0.997]
["2024-09-05 13:30:35",5487.74,5580.0,0.0,0.05,91.8,94.8,0.003,-0.997]
["2024-09-05 13:30:35",5487.74,5585.0,0.0,0.05,96.8,99.8,0.002,-0.998]
["2024-09-05 13:30:35",5487.74,5590.0,0.0,0.05,101.8,104.8,0.002,-0.998]
["2024-09-05 13:30:35",5487.74,5595.0,0.0,0.05,106.8,109.8,0.002,-0.998]
["2024-09-05 13:30:35",5487.74,5600.0,0.0,0.05,111.8,114.8,0.002,-0.998]
["2024-09-05 13:30:35",5487.74,5605.0,0.0,0.05,116.8,119.8,0.002,-0.998]
["2024-09-05 13:30:35",5487.74,5610.0,0.0,0.05,121.8,124.8,0.002,-0.998]
["2024-09-05 13:30:45",5487.63,5365.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:30:45",5487.63,5370.0,117.3,118.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:45",5487.63,5375.0,112.3,113.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:45",5487.63,5380.0,107.3,108.0,0.05,0.1,0.994,-0.005]
["2024-09-05 13:30:45",5487.63,5385.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:45",5487.63,5390.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:45",5487.63,5395.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:45",5487.63,5400.0,87.4,88.1,0.05,0.15,0.992,-0.008]
["2024-09-05 13:30:45",5487.63,5405.0,82.4,83.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:30:45",5487.63,5410.0,77.4,78.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:30:45",5487.63,5415.0,72.5,73.2,0.15,0.2,0.985,-0.015]
["2024-09-05 13:30:45",5487.63,5420.0,67.5,68.2,0.2,0.25,0.981,-0.019]
["2024-09-05 13:30:45",5487.63,5425.0,62.6,63.3,0.3,0.35,0.974,-0.026]
["2024-09-05 13:30:45",5487.63,5430.0,57.7,58.3,0.35,0.4,0.969,-0.031]
["2024-09-05 13:30:45",5487.63,5435.0,52.8,53.5,0.5,0.55,0.958,-0.042]
["2024-09-05 13:30:45",5487.63,5440.0,48.0,48.6,0.65,0.7,0.946,-0.054]
["2024-09-05 13:30:45",5487.63,5445.0,43.2,43.8,0.85,0.95,0.93,-0.07]
["2024-09-05 13:30:45",5487.63,5450.0,38.6,39.1,1.15,1.25,0.909,-0.091]
["2024-09-05 13:30:45",5487.63,5455.0,34.0,34.5,1.55,1.65,0.882,-0.118]
["2024-09-05 13:30:45",5487.63,5460.0,29.5,30.0,2.1,2.2,0.848,-0.152]
["2024-09-05 13:30:45",5487.63,5465.0,25.2,25.7,2.8,2.9,0.806,-0.194]
["2024-09-05 13:30:45",5487.63,5470.0,21.2,21.7,3.7,3.9,0.755,-0.245]
["2024-09-05 13:30:45",5487.63,5475.0,17.5,17.7,4.9,5.0,0.693,-0.306]
["2024-09-05 13:30:45",5487.63,5480.0,14.0,14.2,6.4,6.6,0.623,-0.377]
["2024-09-05 13:30:45",5487.63,5485.0,10.9,11.1,8.3,8.5,0.545,-0.455]
["2024-09-05 13:30:45",5487.63,5490.0,8.2,8.4,10.6,10.8,0.462,-0.538]
["2024-09-05 13:30:45",5487.63,5495.0,6.0,6.2,13.4,13.5,0.378,-0.622]
["2024-09-05 13:30:45",5487.63,5500.0,4.2,4.3,16.4,16.9,0.297,-0.703]
["2024-09-05 13:30:45",5487.63,5505.0,2.85,2.9,19.9,20.5,0.222,-0.778]
["2024-09-05 13:30:45",5487.63,5510.0,1.8,1.9,24.0,24.5,0.159,-0.841]
["2024-09-05 13:30:45",5487.63,5515.0,1.1,1.2,28.2,28.8,0.109,-0.891]
["2024-09-05 13:30:45",5487.63,5520.0,0.7,0.75,32.7,33.4,0.073,-0.927]
["2024-09-05 13:30:45",5487.63,5525.0,0.4,0.5,37.5,38.1,0.048,-0.952]
["2024-09-05 13:30:45",5487.63,5530.0,0.25,0.3,42.3,43.0,0.031,-0.969]
["2024-09-05 13:30:45",5487.63,5535.0,0.15,0.2,47.2,47.9,0.023,-0.977]
["2024-09-05 13:30:45",5487.63,5540.0,0.1,0.15,52.2,52.8,0.015,-0.985]
["2024-09-05 13:30:45",5487.63,5545.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-09-05 13:30:45",5487.63,5550.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-09-05 13:30:45",5487.63,5555.0,0.05,0.1,67.1,67.8,0.008,-0.992]
["2024-09-05 13:30:45",5487.63,5560.0,0.05,0.1,72.1,72.8,0.008,-0.992]
["2024-09-05 13:30:45",5487.63,5565.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-09-05 13:30:45",5487.63,5570.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-09-05 13:30:45",5487.63,5575.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-09-05 13:30:45",5487.63,5580.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-09-05 13:30:45",5487.63,5585.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-09-05 13:30:45",5487.63,5590.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-09-05 13:30:45",5487.63,5595.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-09-05 13:30:45",5487.63,5600.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-09-05 13:30:45",5487.63,5605.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-09-05 13:30:45",5487.63,5610.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-09-05 13:30:54",5487.86,5365.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:30:54",5487.86,5370.0,117.6,118.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:54",5487.86,5375.0,112.6,113.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:30:54",5487.86,5380.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-09-05 13:30:54",5487.86,5385.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:54",5487.86,5390.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:54",5487.86,5395.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:30:54",5487.86,5400.0,87.7,88.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:30:54",5487.86,5405.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:30:54",5487.86,5410.0,77.7,78.4,0.1,0.2,0.986,-0.014]
["2024-09-05 13:30:54",5487.86,5415.0,72.8,73.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:30:54",5487.86,5420.0,67.8,68.4,0.2,0.25,0.981,-0.019]
["2024-09-05 13:30:54",5487.86,5425.0,62.9,63.5,0.25,0.3,0.974,-0.026]
["2024-09-05 13:30:54",5487.86,5430.0,58.0,58.6,0.35,0.4,0.969,-0.031]
["2024-09-05 13:30:54",5487.86,5435.0,53.1,53.7,0.5,0.55,0.958,-0.042]
["2024-09-05 13:30:54",5487.86,5440.0,48.2,48.8,0.65,0.7,0.946,-0.054]
["2024-09-05 13:30:54",5487.86,5445.0,43.4,44.0,0.85,0.9,0.93,-0.07]
["2024-09-05 13:30:54",5487.86,5450.0,38.8,39.2,1.15,1.2,0.909,-0.091]
["2024-09-05 13:30:54",5487.86,5455.0,34.2,34.6,1.55,1.6,0.882,-0.118]
["2024-09-05 13:30:54",5487.86,5460.0,29.7,30.1,2.05,2.15,0.848,-0.152]
["2024-09-05 13:30:54",5487.86,5465.0,25.4,25.8,2.75,2.85,0.806,-0.194]
["2024-09-05 13:30:54",5487.86,5470.0,21.3,21.7,3.7,3.8,0.755,-0.245]
["2024-09-05 13:30:54",5487.86,5475.0,17.7,17.9,4.8,5.0,0.693,-0.306]
["2024-09-05 13:30:54",5487.86,5480.0,14.2,14.4,6.3,6.5,0.623,-0.377]
["2024-09-05 13:30:54",5487.86,5485.0,11.1,11.2,8.2,8.3,0.545,-0.455]
["2024-09-05 13:30:54",5487.86,5490.0,8.3,8.5,10.5,10.6,0.462,-0.538]
["2024-09-05 13:30:54",5487.86,5495.0,6.1,6.2,13.2,13.4,0.378,-0.622]
["2024-09-05 13:30:54",5487.86,5500.0,4.3,4.4,16.2,16.6,0.297,-0.703]
["2024-09-05 13:30:54",5487.86,5505.0,2.9,2.95,19.6,20.2,0.222,-0.778]
["2024-09-05 13:30:54",5487.86,5510.0,1.85,1.95,23.7,24.2,0.159,-0.841]
["2024-09-05 13:30:54",5487.86,5515.0,1.15,1.2,27.9,28.4,0.109,-0.891]
["2024-09-05 13:30:54",5487.86,5520.0,0.7,0.8,32.4,33.1,0.073,-0.927]
["2024-09-05 13:30:54",5487.86,5525.0,0.45,0.5,37.2,37.9,0.048,-0.952]
["2024-09-05 13:30:54",5487.86,5530.0,0.3,0.35,42.0,42.7,0.031,-0.969]
["2024-09-05 13:30:54",5487.86,5535.0,0.2,0.25,47.0,47.6,0.023,-0.977]
["2024-09-05 13:30:54",5487.86,5540.0,0.15,0.2,51.9,52.6,0.015,-0.985]
["2024-09-05 13:30:54",5487.86,5545.0,0.1,0.15,56.9,57.5,0.009,-0.991]
["2024-09-05 13:30:54",5487.86,5550.0,0.05,0.1,61.8,62.5,0.009,-0.991]
["2024-09-05 13:30:54",5487.86,5555.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-09-05 13:30:54",5487.86,5560.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-09-05 13:30:54",5487.86,5565.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-09-05 13:30:54",5487.86,5570.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-09-05 13:30:54",5487.86,5575.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-09-05 13:30:54",5487.86,5580.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-09-05 13:30:54",5487.86,5585.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-09-05 13:30:54",5487.86,5590.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-09-05 13:30:54",5487.86,5595.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-09-05 13:30:54",5487.86,5600.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-09-05 13:30:54",5487.86,5605.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-09-05 13:30:54",5487.86,5610.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-09-05 13:31:04",5487.84,5365.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:31:04",5487.84,5370.0,117.4,118.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:04",5487.84,5375.0,112.4,113.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:04",5487.84,5380.0,107.4,108.2,0.0,0.05,0.995,-0.005]
["2024-09-05 13:31:04",5487.84,5385.0,102.4,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:04",5487.84,5390.0,97.4,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:04",5487.84,5395.0,92.4,93.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:04",5487.84,5400.0,87.4,88.2,0.05,0.15,0.992,-0.008]
["2024-09-05 13:31:04",5487.84,5405.0,82.5,83.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:31:04",5487.84,5410.0,77.5,78.3,0.15,0.2,0.988,-0.012]
["2024-09-05 13:31:04",5487.84,5415.0,72.5,73.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:31:04",5487.84,5420.0,67.6,68.3,0.2,0.25,0.981,-0.019]
["2024-09-05 13:31:04",5487.84,5425.0,62.6,63.4,0.25,0.35,0.977,-0.023]
["2024-09-05 13:31:04",5487.84,5430.0,57.7,58.4,0.35,0.4,0.969,-0.031]
["2024-09-05 13:31:04",5487.84,5435.0,52.8,53.5,0.5,0.55,0.958,-0.042]
["2024-09-05 13:31:04",5487.84,5440.0,48.0,48.7,0.65,0.7,0.948,-0.052]
["2024-09-05 13:31:04",5487.84,5445.0,43.2,43.9,0.85,0.95,0.932,-0.068]
["2024-09-05 13:31:04",5487.84,5450.0,38.6,39.2,1.15,1.2,0.912,-0.088]
["2024-09-05 13:31:04",5487.84,5455.0,34.0,34.6,1.55,1.65,0.885,-0.115]
["2024-09-05 13:31:04",5487.84,5460.0,29.5,30.1,2.1,2.15,0.851,-0.149]
["2024-09-05 13:31:04",5487.84,5465.0,25.2,25.8,2.8,2.9,0.809,-0.191]
["2024-09-05 13:31:04",5487.84,5470.0,21.2,21.7,3.7,3.8,0.759,-0.241]
["2024-09-05 13:31:04",5487.84,5475.0,17.6,17.8,4.9,5.0,0.699,-0.301]
["2024-09-05 13:31:04",5487.84,5480.0,14.1,14.2,6.4,6.5,0.628,-0.372]
["2024-09-05 13:31:04",5487.84,5485.0,11.0,11.1,8.3,8.5,0.55,-0.45]
["2024-09-05 13:31:04",5487.84,5490.0,8.3,8.4,10.6,10.8,0.467,-0.533]
["2024-09-05 13:31:04",5487.84,5495.0,6.0,6.2,13.3,13.5,0.383,-0.617]
["2024-09-05 13:31:04",5487.84,5500.0,4.2,4.3,16.3,16.9,0.301,-0.699]
["2024-09-05 13:31:04",5487.84,5505.0,2.85,2.9,19.9,20.5,0.226,-0.774]
["2024-09-05 13:31:04",5487.84,5510.0,1.85,1.9,23.9,24.5,0.163,-0.837]
["2024-09-05 13:31:04",5487.84,5515.0,1.15,1.2,28.2,28.8,0.112,-0.888]
["2024-09-05 13:31:04",5487.84,5520.0,0.7,0.75,32.7,33.4,0.077,-0.923]
["2024-09-05 13:31:04",5487.84,5525.0,0.45,0.5,37.4,38.1,0.051,-0.949]
["2024-09-05 13:31:04",5487.84,5530.0,0.3,0.35,42.2,43.0,0.035,-0.965]
["2024-09-05 13:31:04",5487.84,5535.0,0.2,0.25,47.1,47.9,0.025,-0.975]
["2024-09-05 13:31:04",5487.84,5540.0,0.15,0.2,52.1,52.8,0.019,-0.981]
["2024-09-05 13:31:04",5487.84,5545.0,0.1,0.15,57.1,57.8,0.014,-0.986]
["2024-09-05 13:31:04",5487.84,5550.0,0.05,0.1,62.0,62.8,0.009,-0.991]
["2024-09-05 13:31:04",5487.84,5555.0,0.05,0.1,67.0,67.7,0.008,-0.992]
["2024-09-05 13:31:04",5487.84,5560.0,0.05,0.1,72.0,72.7,0.008,-0.992]
["2024-09-05 13:31:04",5487.84,5565.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-09-05 13:31:04",5487.84,5570.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-09-05 13:31:04",5487.84,5575.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-09-05 13:31:04",5487.84,5580.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-09-05 13:31:04",5487.84,5585.0,0.0,0.05,96.9,97.7,0.003,-0.997]
["2024-09-05 13:31:04",5487.84,5590.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-09-05 13:31:04",5487.84,5595.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-09-05 13:31:04",5487.84,5600.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-09-05 13:31:04",5487.84,5605.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-09-05 13:31:04",5487.84,5610.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-09-05 13:31:13",5488.29,5365.0,123.1,123.7,0.0,0.05,0.996,-0.004]
["2024-09-05 13:31:13",5488.29,5370.0,118.1,118.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:13",5488.29,5375.0,113.1,113.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:13",5488.29,5380.0,108.1,108.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:13",5488.29,5385.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:13",5488.29,5390.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:13",5488.29,5395.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:13",5488.29,5400.0,88.2,88.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:31:13",5488.29,5405.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:31:13",5488.29,5410.0,78.2,78.8,0.1,0.2,0.988,-0.012]
["2024-09-05 13:31:13",5488.29,5415.0,73.2,73.9,0.15,0.2,0.985,-0.015]
["2024-09-05 13:31:13",5488.29,5420.0,68.3,68.9,0.2,0.25,0.981,-0.019]
["2024-09-05 13:31:13",5488.29,5425.0,63.3,64.0,0.25,0.3,0.977,-0.023]
["2024-09-05 13:31:13",5488.29,5430.0,58.4,59.0,0.35,0.4,0.969,-0.031]
["2024-09-05 13:31:13",5488.29,5435.0,53.5,54.2,0.45,0.5,0.961,-0.039]
["2024-09-05 13:31:13",5488.29,5440.0,48.7,49.3,0.6,0.65,0.95,-0.05]
["2024-09-05 13:31:13",5488.29,5445.0,43.9,44.5,0.8,0.85,0.935,-0.065]
["2024-09-05 13:31:13",5488.29,5450.0,39.3,39.7,1.1,1.15,0.914,-0.086]
["2024-09-05 13:31:13",5488.29,5455.0,34.6,35.1,1.5,1.55,0.888,-0.112]
["2024-09-05 13:31:13",5488.29,5460.0,30.1,30.6,2.0,2.05,0.855,-0.145]
["2024-09-05 13:31:13",5488.29,5465.0,25.8,26.3,2.65,2.75,0.814,-0.186]
["2024-09-05 13:31:13",5488.29,5470.0,21.7,22.2,3.5,3.7,0.764,-0.236]
["2024-09-05 13:31:13",5488.29,5475.0,17.9,18.2,4.7,4.8,0.704,-0.296]
["2024-09-05 13:31:13",5488.29,5480.0,14.5,14.7,6.1,6.3,0.634,-0.366]
["2024-09-05 13:31:13",5488.29,5485.0,11.3,11.5,8.0,8.1,0.556,-0.444]
["2024-09-05 13:31:13",5488.29,5490.0,8.6,8.7,10.2,10.4,0.473,-0.527]
["2024-09-05 13:31:13",5488.29,5495.0,6.2,6.4,12.9,13.1,0.389,-0.611]
["2024-09-05 13:31:13",5488.29,5500.0,4.4,4.5,16.0,16.2,0.308,-0.692]
["2024-09-05 13:31:13",5488.29,5505.0,3.0,3.1,19.4,19.9,0.232,-0.768]
["2024-09-05 13:31:13",5488.29,5510.0,1.95,2.0,23.3,23.8,0.167,-0.833]
["2024-09-05 13:31:13",5488.29,5515.0,1.2,1.3,27.6,28.2,0.116,-0.884]
["2024-09-05 13:31:13",5488.29,5520.0,0.75,0.8,32.1,32.7,0.078,-0.922]
["2024-09-05 13:31:13",5488.29,5525.0,0.45,0.55,36.8,37.4,0.053,-0.947]
["2024-09-05 13:31:13",5488.29,5530.0,0.3,0.35,41.7,42.3,0.036,-0.964]
["2024-09-05 13:31:13",5488.29,5535.0,0.2,0.25,46.6,47.2,0.025,-0.975]
["2024-09-05 13:31:13",5488.29,5540.0,0.15,0.2,51.5,52.1,0.019,-0.981]
["2024-09-05 13:31:13",5488.29,5545.0,0.1,0.15,56.4,57.0,0.014,-0.986]
["2024-09-05 13:31:13",5488.29,5550.0,0.05,0.1,61.4,62.0,0.009,-0.991]
["2024-09-05 13:31:13",5488.29,5555.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-09-05 13:31:13",5488.29,5560.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-09-05 13:31:13",5488.29,5565.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-09-05 13:31:13",5488.29,5570.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-09-05 13:31:13",5488.29,5575.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-09-05 13:31:13",5488.29,5580.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 13:31:13",5488.29,5585.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-09-05 13:31:13",5488.29,5590.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-09-05 13:31:13",5488.29,5595.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-09-05 13:31:13",5488.29,5600.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-09-05 13:31:13",5488.29,5605.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-09-05 13:31:13",5488.29,5610.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-09-05 13:31:23",5488.11,5365.0,122.6,126.8,0.0,0.05,0.996,-0.004]
["2024-09-05 13:31:23",5488.11,5370.0,117.6,121.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:23",5488.11,5375.0,112.6,116.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:23",5488.11,5380.0,107.8,111.3,0.05,0.1,0.996,-0.004]
["2024-09-05 13:31:23",5488.11,5385.0,102.8,106.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:23",5488.11,5390.0,97.7,101.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:23",5488.11,5395.0,92.7,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:23",5488.11,5400.0,87.7,90.1,0.05,0.15,0.992,-0.008]
["2024-09-05 13:31:23",5488.11,5405.0,82.7,86.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:31:23",5488.11,5410.0,78.0,81.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:31:23",5488.11,5415.0,73.0,76.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:31:23",5488.11,5420.0,67.8,71.5,0.2,0.25,0.981,-0.019]
["2024-09-05 13:31:23",5488.11,5425.0,62.9,65.0,0.25,0.3,0.977,-0.023]
["2024-09-05 13:31:23",5488.11,5430.0,58.2,60.1,0.35,0.4,0.969,-0.031]
["2024-09-05 13:31:23",5488.11,5435.0,53.1,55.2,0.45,0.5,0.961,-0.039]
["2024-09-05 13:31:23",5488.11,5440.0,48.2,50.3,0.6,0.65,0.95,-0.05]
["2024-09-05 13:31:23",5488.11,5445.0,43.5,45.5,0.85,0.9,0.935,-0.065]
["2024-09-05 13:31:23",5488.11,5450.0,39.0,39.5,1.1,1.2,0.914,-0.086]
["2024-09-05 13:31:23",5488.11,5455.0,34.4,35.0,1.5,1.55,0.888,-0.112]
["2024-09-05 13:31:23",5488.11,5460.0,29.9,30.5,2.0,2.1,0.855,-0.145]
["2024-09-05 13:31:23",5488.11,5465.0,25.6,26.2,2.7,2.75,0.814,-0.186]
["2024-09-05 13:31:23",5488.11,5470.0,21.5,22.1,3.6,3.7,0.764,-0.236]
["2024-09-05 13:31:23",5488.11,5475.0,17.9,18.3,4.7,4.8,0.704,-0.296]
["2024-09-05 13:31:23",5488.11,5480.0,14.4,14.6,6.2,6.3,0.634,-0.366]
["2024-09-05 13:31:23",5488.11,5485.0,11.2,11.4,8.0,8.1,0.556,-0.444]
["2024-09-05 13:31:23",5488.11,5490.0,8.5,8.6,10.3,10.4,0.473,-0.527]
["2024-09-05 13:31:23",5488.11,5495.0,6.2,6.4,12.9,13.1,0.389,-0.611]
["2024-09-05 13:31:23",5488.11,5500.0,4.3,4.5,16.1,16.3,0.308,-0.692]
["2024-09-05 13:31:23",5488.11,5505.0,2.95,3.1,19.4,20.0,0.232,-0.768]
["2024-09-05 13:31:23",5488.11,5510.0,1.9,1.95,23.4,24.2,0.167,-0.833]
["2024-09-05 13:31:23",5488.11,5515.0,1.2,1.25,27.7,28.3,0.116,-0.884]
["2024-09-05 13:31:23",5488.11,5520.0,0.75,0.8,31.1,33.0,0.078,-0.922]
["2024-09-05 13:31:23",5488.11,5525.0,0.45,0.5,37.0,37.8,0.053,-0.947]
["2024-09-05 13:31:23",5488.11,5530.0,0.3,0.35,40.7,42.7,0.036,-0.964]
["2024-09-05 13:31:23",5488.11,5535.0,0.2,0.25,45.5,47.4,0.025,-0.975]
["2024-09-05 13:31:23",5488.11,5540.0,0.15,0.2,50.5,52.3,0.019,-0.981]
["2024-09-05 13:31:23",5488.11,5545.0,0.1,0.15,55.4,57.4,0.014,-0.986]
["2024-09-05 13:31:23",5488.11,5550.0,0.05,0.1,60.4,62.3,0.009,-0.991]
["2024-09-05 13:31:23",5488.11,5555.0,0.05,0.1,65.0,67.5,0.008,-0.992]
["2024-09-05 13:31:23",5488.11,5560.0,0.05,0.1,70.0,72.1,0.008,-0.992]
["2024-09-05 13:31:23",5488.11,5565.0,0.0,0.05,75.0,77.3,0.003,-0.997]
["2024-09-05 13:31:23",5488.11,5570.0,0.0,0.05,80.0,82.2,0.003,-0.997]
["2024-09-05 13:31:23",5488.11,5575.0,0.0,0.05,85.0,87.2,0.003,-0.997]
["2024-09-05 13:31:23",5488.11,5580.0,0.0,0.05,90.0,92.4,0.003,-0.997]
["2024-09-05 13:31:23",5488.11,5585.0,0.0,0.05,95.0,97.2,0.003,-0.997]
["2024-09-05 13:31:23",5488.11,5590.0,0.0,0.05,100.0,102.2,0.002,-0.998]
["2024-09-05 13:31:23",5488.11,5595.0,0.0,0.05,105.0,107.4,0.002,-0.998]
["2024-09-05 13:31:23",5488.11,5600.0,0.0,0.05,110.0,112.4,0.002,-0.998]
["2024-09-05 13:31:23",5488.11,5605.0,0.0,0.05,115.0,117.2,0.002,-0.998]
["2024-09-05 13:31:23",5488.11,5610.0,0.0,0.05,120.0,122.2,0.002,-0.998]
["2024-09-05 13:31:33",5487.94,5365.0,122.4,126.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:31:33",5487.94,5370.0,117.4,121.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:33",5487.94,5375.0,112.4,116.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:33",5487.94,5380.0,107.4,111.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:31:33",5487.94,5385.0,102.4,106.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:33",5487.94,5390.0,97.4,101.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:33",5487.94,5395.0,92.4,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:33",5487.94,5400.0,87.4,89.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:33",5487.94,5405.0,82.5,86.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:31:33",5487.94,5410.0,77.5,81.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:31:33",5487.94,5415.0,72.5,76.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:31:33",5487.94,5420.0,67.6,68.4,0.2,0.25,0.981,-0.019]
["2024-09-05 13:31:33",5487.94,5425.0,62.6,63.3,0.25,0.3,0.977,-0.023]
["2024-09-05 13:31:33",5487.94,5430.0,57.7,58.4,0.35,0.4,0.969,-0.031]
["2024-09-05 13:31:33",5487.94,5435.0,52.8,53.5,0.45,0.55,0.961,-0.039]
["2024-09-05 13:31:33",5487.94,5440.0,48.0,48.8,0.65,0.7,0.947,-0.053]
["2024-09-05 13:31:33",5487.94,5445.0,43.2,44.0,0.85,0.95,0.932,-0.068]
["2024-09-05 13:31:33",5487.94,5450.0,38.6,39.2,1.15,1.25,0.912,-0.088]
["2024-09-05 13:31:33",5487.94,5455.0,34.0,34.6,1.55,1.65,0.886,-0.114]
["2024-09-05 13:31:33",5487.94,5460.0,29.5,30.1,2.1,2.15,0.852,-0.148]
["2024-09-05 13:31:33",5487.94,5465.0,25.2,25.8,2.8,2.9,0.81,-0.19]
["2024-09-05 13:31:33",5487.94,5470.0,21.2,21.7,3.7,3.8,0.761,-0.241]
["2024-09-05 13:31:33",5487.94,5475.0,17.5,17.8,4.9,5.0,0.7,-0.3]
["2024-09-05 13:31:33",5487.94,5480.0,14.0,14.3,6.4,6.5,0.63,-0.37]
["2024-09-05 13:31:33",5487.94,5485.0,10.9,11.1,8.3,8.4,0.554,-0.446]
["2024-09-05 13:31:33",5487.94,5490.0,8.2,8.4,10.6,10.7,0.471,-0.529]
["2024-09-05 13:31:33",5487.94,5495.0,6.0,6.1,13.3,13.5,0.385,-0.615]
["2024-09-05 13:31:33",5487.94,5500.0,4.2,4.3,16.4,16.8,0.303,-0.697]
["2024-09-05 13:31:33",5487.94,5505.0,2.85,2.9,19.9,20.4,0.228,-0.772]
["2024-09-05 13:31:33",5487.94,5510.0,1.8,1.9,24.0,24.4,0.163,-0.837]
["2024-09-05 13:31:33",5487.94,5515.0,1.15,1.2,28.2,28.8,0.114,-0.886]
["2024-09-05 13:31:33",5487.94,5520.0,0.7,0.75,32.7,33.4,0.076,-0.924]
["2024-09-05 13:31:33",5487.94,5525.0,0.45,0.5,37.5,38.1,0.051,-0.949]
["2024-09-05 13:31:33",5487.94,5530.0,0.3,0.35,40.8,43.0,0.036,-0.964]
["2024-09-05 13:31:33",5487.94,5535.0,0.2,0.25,45.7,47.9,0.025,-0.975]
["2024-09-05 13:31:33",5487.94,5540.0,0.15,0.2,50.7,52.8,0.019,-0.981]
["2024-09-05 13:31:33",5487.94,5545.0,0.1,0.15,55.6,57.8,0.014,-0.986]
["2024-09-05 13:31:33",5487.94,5550.0,0.05,0.1,60.6,62.8,0.009,-0.991]
["2024-09-05 13:31:33",5487.94,5555.0,0.05,0.1,65.2,67.7,0.008,-0.992]
["2024-09-05 13:31:33",5487.94,5560.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-09-05 13:31:33",5487.94,5565.0,0.0,0.05,75.2,77.7,0.003,-0.997]
["2024-09-05 13:31:33",5487.94,5570.0,0.0,0.05,80.2,82.7,0.003,-0.997]
["2024-09-05 13:31:33",5487.94,5575.0,0.0,0.05,85.2,87.7,0.003,-0.997]
["2024-09-05 13:31:33",5487.94,5580.0,0.0,0.05,90.2,92.7,0.003,-0.997]
["2024-09-05 13:31:33",5487.94,5585.0,0.0,0.05,95.2,97.7,0.003,-0.997]
["2024-09-05 13:31:33",5487.94,5590.0,0.0,0.05,100.2,102.7,0.002,-0.998]
["2024-09-05 13:31:33",5487.94,5595.0,0.0,0.05,105.2,107.7,0.002,-0.998]
["2024-09-05 13:31:33",5487.94,5600.0,0.0,0.05,110.2,112.7,0.002,-0.998]
["2024-09-05 13:31:33",5487.94,5605.0,0.0,0.05,115.2,117.7,0.002,-0.998]
["2024-09-05 13:31:33",5487.94,5610.0,0.0,0.05,120.2,122.7,0.002,-0.998]
["2024-09-05 13:31:42",5488.61,5365.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:31:42",5488.61,5370.0,118.4,119.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:42",5488.61,5375.0,113.4,114.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:42",5488.61,5380.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-09-05 13:31:42",5488.61,5385.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:42",5488.61,5390.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:42",5488.61,5395.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:42",5488.61,5400.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:42",5488.61,5405.0,83.5,84.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:31:42",5488.61,5410.0,78.5,79.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:31:42",5488.61,5415.0,73.5,74.2,0.15,0.2,0.985,-0.015]
["2024-09-05 13:31:42",5488.61,5420.0,68.6,69.2,0.2,0.25,0.981,-0.019]
["2024-09-05 13:31:42",5488.61,5425.0,63.6,64.3,0.25,0.3,0.977,-0.023]
["2024-09-05 13:31:42",5488.61,5430.0,58.7,59.4,0.3,0.4,0.969,-0.029]
["2024-09-05 13:31:42",5488.61,5435.0,53.8,54.5,0.45,0.5,0.961,-0.039]
["2024-09-05 13:31:42",5488.61,5440.0,49.0,49.6,0.6,0.65,0.95,-0.05]
["2024-09-05 13:31:42",5488.61,5445.0,44.2,44.8,0.8,0.85,0.935,-0.065]
["2024-09-05 13:31:42",5488.61,5450.0,39.5,40.1,1.05,1.15,0.915,-0.085]
["2024-09-05 13:31:42",5488.61,5455.0,34.9,35.4,1.45,1.5,0.889,-0.11]
["2024-09-05 13:31:42",5488.61,5460.0,30.4,30.9,1.95,2.0,0.857,-0.143]
["2024-09-05 13:31:42",5488.61,5465.0,26.1,26.5,2.6,2.65,0.817,-0.183]
["2024-09-05 13:31:42",5488.61,5470.0,21.9,22.4,3.4,3.6,0.765,-0.235]
["2024-09-05 13:31:42",5488.61,5475.0,18.2,18.4,4.6,4.7,0.706,-0.294]
["2024-09-05 13:31:42",5488.61,5480.0,14.7,14.8,6.0,6.2,0.637,-0.363]
["2024-09-05 13:31:42",5488.61,5485.0,11.5,11.6,7.8,8.0,0.56,-0.44]
["2024-09-05 13:31:42",5488.61,5490.0,8.7,8.9,10.0,10.2,0.477,-0.523]
["2024-09-05 13:31:42",5488.61,5495.0,6.3,6.5,12.7,12.9,0.392,-0.608]
["2024-09-05 13:31:42",5488.61,5500.0,4.5,4.6,15.6,16.1,0.31,-0.69]
["2024-09-05 13:31:42",5488.61,5505.0,3.0,3.1,19.1,19.6,0.233,-0.767]
["2024-09-05 13:31:42",5488.61,5510.0,1.95,2.05,23.0,23.6,0.169,-0.831]
["2024-09-05 13:31:42",5488.61,5515.0,1.2,1.3,27.3,27.9,0.116,-0.884]
["2024-09-05 13:31:42",5488.61,5520.0,0.75,0.8,31.8,32.4,0.08,-0.922]
["2024-09-05 13:31:42",5488.61,5525.0,0.45,0.55,36.5,37.1,0.055,-0.945]
["2024-09-05 13:31:42",5488.61,5530.0,0.3,0.35,41.3,42.0,0.036,-0.964]
["2024-09-05 13:31:42",5488.61,5535.0,0.2,0.25,46.2,46.9,0.025,-0.975]
["2024-09-05 13:31:42",5488.61,5540.0,0.15,0.2,51.1,51.8,0.019,-0.981]
["2024-09-05 13:31:42",5488.61,5545.0,0.1,0.15,56.1,56.8,0.014,-0.986]
["2024-09-05 13:31:42",5488.61,5550.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-09-05 13:31:42",5488.61,5555.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-09-05 13:31:42",5488.61,5560.0,0.05,0.1,71.0,71.6,0.008,-0.992]
["2024-09-05 13:31:42",5488.61,5565.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 13:31:42",5488.61,5570.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 13:31:42",5488.61,5575.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 13:31:42",5488.61,5580.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 13:31:42",5488.61,5585.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 13:31:42",5488.61,5590.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 13:31:42",5488.61,5595.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-09-05 13:31:42",5488.61,5600.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-09-05 13:31:42",5488.61,5605.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-09-05 13:31:42",5488.61,5610.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-09-05 13:31:52",5488.87,5365.0,123.8,126.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:31:52",5488.87,5370.0,118.8,121.8,0.0,0.05,0.996,-0.004]
["2024-09-05 13:31:52",5488.87,5375.0,113.8,117.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:31:52",5488.87,5380.0,108.8,112.7,0.0,0.1,0.995,-0.005]
["2024-09-05 13:31:52",5488.87,5385.0,103.8,106.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:52",5488.87,5390.0,98.8,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:52",5488.87,5395.0,93.8,97.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:52",5488.87,5400.0,88.8,91.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:31:52",5488.87,5405.0,83.8,87.7,0.1,0.15,0.99,-0.01]
["2024-09-05 13:31:52",5488.87,5410.0,78.9,81.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:31:52",5488.87,5415.0,73.9,77.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:31:52",5488.87,5420.0,68.9,72.8,0.2,0.25,0.981,-0.019]
["2024-09-05 13:31:52",5488.87,5425.0,64.0,64.8,0.25,0.3,0.977,-0.023]
["2024-09-05 13:31:52",5488.87,5430.0,59.1,61.3,0.3,0.4,0.969,-0.029]
["2024-09-05 13:31:52",5488.87,5435.0,54.2,56.2,0.4,0.5,0.961,-0.039]
["2024-09-05 13:31:52",5488.87,5440.0,49.3,50.1,0.55,0.6,0.95,-0.05]
["2024-09-05 13:31:52",5488.87,5445.0,44.5,46.6,0.75,0.8,0.935,-0.065]
["2024-09-05 13:31:52",5488.87,5450.0,39.8,40.6,1.0,1.1,0.915,-0.085]
["2024-09-05 13:31:52",5488.87,5455.0,35.2,35.9,1.35,1.45,0.889,-0.11]
["2024-09-05 13:31:52",5488.87,5460.0,30.7,31.4,1.85,1.95,0.857,-0.143]
["2024-09-05 13:31:52",5488.87,5465.0,26.3,27.0,2.5,2.6,0.817,-0.183]
["2024-09-05 13:31:52",5488.87,5470.0,22.2,22.9,3.3,3.5,0.765,-0.235]
["2024-09-05 13:31:52",5488.87,5475.0,18.5,18.9,4.4,4.5,0.706,-0.294]
["2024-09-05 13:31:52",5488.87,5480.0,15.0,15.2,5.8,6.0,0.637,-0.363]
["2024-09-05 13:31:52",5488.87,5485.0,11.7,11.9,7.6,7.8,0.56,-0.44]
["2024-09-05 13:31:52",5488.87,5490.0,8.9,9.1,9.7,9.9,0.477,-0.523]
["2024-09-05 13:31:52",5488.87,5495.0,6.5,6.7,12.3,12.5,0.392,-0.608]
["2024-09-05 13:31:52",5488.87,5500.0,4.6,4.8,15.3,15.7,0.31,-0.69]
["2024-09-05 13:31:52",5488.87,5505.0,3.1,3.3,18.7,19.4,0.233,-0.767]
["2024-09-05 13:31:52",5488.87,5510.0,2.05,2.1,22.6,23.2,0.169,-0.831]
["2024-09-05 13:31:52",5488.87,5515.0,1.25,1.35,26.8,27.5,0.116,-0.884]
["2024-09-05 13:31:52",5488.87,5520.0,0.8,0.85,31.3,32.1,0.08,-0.922]
["2024-09-05 13:31:52",5488.87,5525.0,0.5,0.55,36.0,36.8,0.055,-0.945]
["2024-09-05 13:31:52",5488.87,5530.0,0.3,0.4,39.4,41.6,0.036,-0.964]
["2024-09-05 13:31:52",5488.87,5535.0,0.2,0.25,44.2,46.5,0.025,-0.975]
["2024-09-05 13:31:52",5488.87,5540.0,0.15,0.2,49.4,51.5,0.019,-0.981]
["2024-09-05 13:31:52",5488.87,5545.0,0.1,0.15,54.2,56.4,0.014,-0.986]
["2024-09-05 13:31:52",5488.87,5550.0,0.05,0.1,59.3,61.4,0.009,-0.991]
["2024-09-05 13:31:52",5488.87,5555.0,0.05,0.1,63.6,66.4,0.008,-0.992]
["2024-09-05 13:31:52",5488.87,5560.0,0.05,0.1,69.3,71.3,0.008,-0.992]
["2024-09-05 13:31:52",5488.87,5565.0,0.0,0.05,73.6,76.3,0.003,-0.997]
["2024-09-05 13:31:52",5488.87,5570.0,0.0,0.05,78.6,81.3,0.003,-0.997]
["2024-09-05 13:31:52",5488.87,5575.0,0.0,0.05,83.6,86.3,0.003,-0.997]
["2024-09-05 13:31:52",5488.87,5580.0,0.0,0.05,88.6,91.3,0.003,-0.997]
["2024-09-05 13:31:52",5488.87,5585.0,0.0,0.05,93.6,96.3,0.003,-0.997]
["2024-09-05 13:31:52",5488.87,5590.0,0.0,0.05,98.6,101.3,0.002,-0.998]
["2024-09-05 13:31:52",5488.87,5595.0,0.0,0.05,103.6,106.3,0.002,-0.998]
["2024-09-05 13:31:52",5488.87,5600.0,0.0,0.05,108.6,111.3,0.002,-0.998]
["2024-09-05 13:31:52",5488.87,5605.0,0.0,0.05,113.6,116.3,0.002,-0.998]
["2024-09-05 13:31:52",5488.87,5610.0,0.0,0.05,118.6,121.3,0.002,-0.998]
["2024-09-05 13:32:01",5488.89,5365.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:01",5488.89,5370.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:01",5488.89,5375.0,114.0,114.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:01",5488.89,5380.0,109.0,109.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:01",5488.89,5385.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:01",5488.89,5390.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:01",5488.89,5395.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:01",5488.89,5400.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:01",5488.89,5405.0,84.1,84.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:32:01",5488.89,5410.0,79.1,79.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:32:01",5488.89,5415.0,74.2,74.9,0.15,0.2,0.986,-0.014]
["2024-09-05 13:32:01",5488.89,5420.0,69.2,69.9,0.15,0.25,0.983,-0.017]
["2024-09-05 13:32:01",5488.89,5425.0,64.3,65.0,0.25,0.3,0.977,-0.023]
["2024-09-05 13:32:01",5488.89,5430.0,59.3,60.2,0.3,0.35,0.971,-0.029]
["2024-09-05 13:32:01",5488.89,5435.0,54.5,55.1,0.4,0.45,0.963,-0.037]
["2024-09-05 13:32:01",5488.89,5440.0,49.6,50.3,0.55,0.6,0.953,-0.047]
["2024-09-05 13:32:01",5488.89,5445.0,44.8,45.5,0.75,0.8,0.938,-0.062]
["2024-09-05 13:32:01",5488.89,5450.0,40.0,40.7,1.0,1.05,0.917,-0.082]
["2024-09-05 13:32:01",5488.89,5455.0,35.5,36.0,1.35,1.45,0.893,-0.107]
["2024-09-05 13:32:01",5488.89,5460.0,30.9,31.5,1.85,1.9,0.861,-0.139]
["2024-09-05 13:32:01",5488.89,5465.0,26.6,27.1,2.5,2.55,0.821,-0.179]
["2024-09-05 13:32:01",5488.89,5470.0,22.4,22.9,3.3,3.4,0.772,-0.228]
["2024-09-05 13:32:01",5488.89,5475.0,18.6,18.9,4.4,4.5,0.713,-0.287]
["2024-09-05 13:32:01",5488.89,5480.0,15.1,15.3,5.8,5.9,0.645,-0.355]
["2024-09-05 13:32:01",5488.89,5485.0,11.8,12.0,7.5,7.7,0.568,-0.432]
["2024-09-05 13:32:01",5488.89,5490.0,9.0,9.1,9.7,9.8,0.485,-0.516]
["2024-09-05 13:32:01",5488.89,5495.0,6.6,6.7,12.3,12.4,0.4,-0.6]
["2024-09-05 13:32:01",5488.89,5500.0,4.6,4.8,15.3,15.5,0.316,-0.684]
["2024-09-05 13:32:01",5488.89,5505.0,3.1,3.3,18.5,19.1,0.239,-0.761]
["2024-09-05 13:32:01",5488.89,5510.0,2.05,2.1,22.4,23.0,0.174,-0.826]
["2024-09-05 13:32:01",5488.89,5515.0,1.3,1.35,26.6,27.3,0.121,-0.878]
["2024-09-05 13:32:01",5488.89,5520.0,0.8,0.85,31.1,31.8,0.082,-0.918]
["2024-09-05 13:32:01",5488.89,5525.0,0.5,0.55,35.8,36.5,0.055,-0.945]
["2024-09-05 13:32:01",5488.89,5530.0,0.35,0.4,40.7,41.4,0.038,-0.962]
["2024-09-05 13:32:01",5488.89,5535.0,0.2,0.25,45.5,46.2,0.025,-0.975]
["2024-09-05 13:32:01",5488.89,5540.0,0.15,0.2,50.5,51.2,0.02,-0.98]
["2024-09-05 13:32:01",5488.89,5545.0,0.1,0.15,55.4,56.1,0.014,-0.986]
["2024-09-05 13:32:01",5488.89,5550.0,0.05,0.1,60.4,61.1,0.009,-0.991]
["2024-09-05 13:32:01",5488.89,5555.0,0.05,0.1,65.4,66.1,0.008,-0.992]
["2024-09-05 13:32:01",5488.89,5560.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-09-05 13:32:01",5488.89,5565.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-09-05 13:32:01",5488.89,5570.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 13:32:01",5488.89,5575.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 13:32:01",5488.89,5580.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-09-05 13:32:01",5488.89,5585.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-09-05 13:32:01",5488.89,5590.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-09-05 13:32:01",5488.89,5595.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-09-05 13:32:01",5488.89,5600.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-09-05 13:32:01",5488.89,5605.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 13:32:01",5488.89,5610.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-09-05 13:32:11",5488.87,5365.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:11",5488.87,5370.0,118.9,119.5,0.0,0.1,0.998,-0.002]
["2024-09-05 13:32:11",5488.87,5375.0,113.9,114.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:11",5488.87,5380.0,108.9,109.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:11",5488.87,5385.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:11",5488.87,5390.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:11",5488.87,5395.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:11",5488.87,5400.0,88.9,89.6,0.05,0.15,0.994,-0.006]
["2024-09-05 13:32:11",5488.87,5405.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:32:11",5488.87,5410.0,79.0,79.6,0.1,0.2,0.989,-0.011]
["2024-09-05 13:32:11",5488.87,5415.0,74.0,74.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:32:11",5488.87,5420.0,69.0,69.7,0.2,0.25,0.983,-0.017]
["2024-09-05 13:32:11",5488.87,5425.0,64.1,64.7,0.25,0.3,0.977,-0.023]
["2024-09-05 13:32:11",5488.87,5430.0,59.2,59.8,0.3,0.4,0.971,-0.029]
["2024-09-05 13:32:11",5488.87,5435.0,54.3,54.9,0.4,0.45,0.963,-0.037]
["2024-09-05 13:32:11",5488.87,5440.0,49.4,50.0,0.6,0.65,0.953,-0.047]
["2024-09-05 13:32:11",5488.87,5445.0,44.6,45.2,0.75,0.85,0.938,-0.062]
["2024-09-05 13:32:11",5488.87,5450.0,39.9,40.5,1.05,1.1,0.917,-0.082]
["2024-09-05 13:32:11",5488.87,5455.0,35.3,35.8,1.4,1.45,0.893,-0.107]
["2024-09-05 13:32:11",5488.87,5460.0,30.8,31.3,1.85,1.95,0.861,-0.139]
["2024-09-05 13:32:11",5488.87,5465.0,26.4,26.9,2.5,2.6,0.821,-0.179]
["2024-09-05 13:32:11",5488.87,5470.0,22.3,22.7,3.3,3.5,0.772,-0.228]
["2024-09-05 13:32:11",5488.87,5475.0,18.4,18.8,4.5,4.6,0.713,-0.287]
["2024-09-05 13:32:11",5488.87,5480.0,14.9,15.1,5.8,6.0,0.645,-0.355]
["2024-09-05 13:32:11",5488.87,5485.0,11.7,11.9,7.6,7.8,0.568,-0.432]
["2024-09-05 13:32:11",5488.87,5490.0,8.9,9.0,9.8,9.9,0.485,-0.516]
["2024-09-05 13:32:11",5488.87,5495.0,6.5,6.7,12.4,12.6,0.4,-0.6]
["2024-09-05 13:32:11",5488.87,5500.0,4.6,4.7,15.5,15.7,0.316,-0.684]
["2024-09-05 13:32:11",5488.87,5505.0,3.1,3.2,18.7,19.3,0.239,-0.761]
["2024-09-05 13:32:11",5488.87,5510.0,2.0,2.1,22.6,23.2,0.174,-0.826]
["2024-09-05 13:32:11",5488.87,5515.0,1.3,1.35,26.9,27.5,0.121,-0.878]
["2024-09-05 13:32:11",5488.87,5520.0,0.8,0.85,31.4,32.0,0.082,-0.918]
["2024-09-05 13:32:11",5488.87,5525.0,0.5,0.55,36.1,36.7,0.055,-0.945]
["2024-09-05 13:32:11",5488.87,5530.0,0.3,0.4,40.9,41.5,0.038,-0.962]
["2024-09-05 13:32:11",5488.87,5535.0,0.2,0.25,45.8,46.4,0.025,-0.975]
["2024-09-05 13:32:11",5488.87,5540.0,0.15,0.2,50.7,51.4,0.02,-0.98]
["2024-09-05 13:32:11",5488.87,5545.0,0.1,0.15,55.6,56.3,0.014,-0.986]
["2024-09-05 13:32:11",5488.87,5550.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-09-05 13:32:11",5488.87,5555.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-09-05 13:32:11",5488.87,5560.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-09-05 13:32:11",5488.87,5565.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-09-05 13:32:11",5488.87,5570.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-09-05 13:32:11",5488.87,5575.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-09-05 13:32:11",5488.87,5580.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-09-05 13:32:11",5488.87,5585.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-09-05 13:32:11",5488.87,5590.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-09-05 13:32:11",5488.87,5595.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-09-05 13:32:11",5488.87,5600.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-09-05 13:32:11",5488.87,5605.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-09-05 13:32:11",5488.87,5610.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-09-05 13:32:20",5488.18,5365.0,122.4,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:20",5488.18,5370.0,117.4,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:20",5488.18,5375.0,112.4,113.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:20",5488.18,5380.0,107.4,108.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:20",5488.18,5385.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:20",5488.18,5390.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:20",5488.18,5395.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:20",5488.18,5400.0,87.5,88.2,0.05,0.15,0.992,-0.008]
["2024-09-05 13:32:20",5488.18,5405.0,82.5,83.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:32:20",5488.18,5410.0,77.5,78.3,0.1,0.2,0.988,-0.012]
["2024-09-05 13:32:20",5488.18,5415.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:32:20",5488.18,5420.0,67.6,68.4,0.2,0.25,0.981,-0.019]
["2024-09-05 13:32:20",5488.18,5425.0,62.7,63.4,0.25,0.3,0.977,-0.023]
["2024-09-05 13:32:20",5488.18,5430.0,57.8,58.5,0.35,0.4,0.971,-0.029]
["2024-09-05 13:32:20",5488.18,5435.0,52.9,53.6,0.45,0.55,0.961,-0.039]
["2024-09-05 13:32:20",5488.18,5440.0,48.1,48.8,0.6,0.7,0.95,-0.049]
["2024-09-05 13:32:20",5488.18,5445.0,43.3,44.0,0.85,0.9,0.936,-0.064]
["2024-09-05 13:32:20",5488.18,5450.0,38.6,39.2,1.1,1.2,0.917,-0.083]
["2024-09-05 13:32:20",5488.18,5455.0,34.0,34.6,1.5,1.6,0.892,-0.108]
["2024-09-05 13:32:20",5488.18,5460.0,29.6,30.1,2.05,2.1,0.86,-0.14]
["2024-09-05 13:32:20",5488.18,5465.0,25.2,25.8,2.75,2.8,0.819,-0.18]
["2024-09-05 13:32:20",5488.18,5470.0,21.2,21.8,3.6,3.8,0.771,-0.23]
["2024-09-05 13:32:20",5488.18,5475.0,17.5,17.8,4.8,5.0,0.711,-0.289]
["2024-09-05 13:32:20",5488.18,5480.0,14.1,14.3,6.3,6.5,0.642,-0.359]
["2024-09-05 13:32:20",5488.18,5485.0,11.0,11.1,8.2,8.3,0.564,-0.436]
["2024-09-05 13:32:20",5488.18,5490.0,8.3,8.4,10.5,10.6,0.481,-0.519]
["2024-09-05 13:32:20",5488.18,5495.0,6.0,6.2,13.2,13.4,0.397,-0.604]
["2024-09-05 13:32:20",5488.18,5500.0,4.2,4.3,16.4,16.6,0.313,-0.687]
["2024-09-05 13:32:20",5488.18,5505.0,2.85,2.9,19.8,20.3,0.236,-0.762]
["2024-09-05 13:32:20",5488.18,5510.0,1.8,1.9,23.8,24.4,0.172,-0.829]
["2024-09-05 13:32:20",5488.18,5515.0,1.15,1.2,28.1,28.7,0.118,-0.882]
["2024-09-05 13:32:20",5488.18,5520.0,0.7,0.8,32.6,33.3,0.082,-0.918]
["2024-09-05 13:32:20",5488.18,5525.0,0.45,0.5,37.3,38.0,0.055,-0.945]
["2024-09-05 13:32:20",5488.18,5530.0,0.3,0.35,42.2,43.0,0.038,-0.962]
["2024-09-05 13:32:20",5488.18,5535.0,0.2,0.25,47.1,47.9,0.025,-0.975]
["2024-09-05 13:32:20",5488.18,5540.0,0.15,0.2,52.0,52.8,0.019,-0.981]
["2024-09-05 13:32:20",5488.18,5545.0,0.1,0.15,57.0,57.7,0.014,-0.986]
["2024-09-05 13:32:20",5488.18,5550.0,0.05,0.1,61.9,62.7,0.009,-0.991]
["2024-09-05 13:32:20",5488.18,5555.0,0.05,0.1,66.9,67.7,0.008,-0.992]
["2024-09-05 13:32:20",5488.18,5560.0,0.05,0.1,71.9,72.7,0.008,-0.992]
["2024-09-05 13:32:20",5488.18,5565.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-09-05 13:32:20",5488.18,5570.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-09-05 13:32:20",5488.18,5575.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-09-05 13:32:20",5488.18,5580.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-09-05 13:32:20",5488.18,5585.0,0.0,0.05,96.8,97.6,0.003,-0.997]
["2024-09-05 13:32:20",5488.18,5590.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-09-05 13:32:20",5488.18,5595.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 13:32:20",5488.18,5600.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-09-05 13:32:20",5488.18,5605.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-09-05 13:32:20",5488.18,5610.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 13:32:30",5488.01,5365.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:30",5488.01,5370.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:30",5488.01,5375.0,112.6,113.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:30",5488.01,5380.0,107.6,108.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:30",5488.01,5385.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:30",5488.01,5390.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:30",5488.01,5395.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:30",5488.01,5400.0,87.6,88.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:32:30",5488.01,5405.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:32:30",5488.01,5410.0,77.7,78.3,0.1,0.2,0.988,-0.012]
["2024-09-05 13:32:30",5488.01,5415.0,72.7,73.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:32:30",5488.01,5420.0,67.8,68.4,0.2,0.25,0.981,-0.019]
["2024-09-05 13:32:30",5488.01,5425.0,62.8,63.4,0.25,0.3,0.977,-0.023]
["2024-09-05 13:32:30",5488.01,5430.0,57.9,58.5,0.35,0.4,0.969,-0.031]
["2024-09-05 13:32:30",5488.01,5435.0,53.0,53.6,0.45,0.5,0.961,-0.039]
["2024-09-05 13:32:30",5488.01,5440.0,48.2,48.8,0.6,0.7,0.948,-0.052]
["2024-09-05 13:32:30",5488.01,5445.0,43.4,44.0,0.85,0.9,0.932,-0.068]
["2024-09-05 13:32:30",5488.01,5450.0,38.8,39.2,1.1,1.2,0.912,-0.088]
["2024-09-05 13:32:30",5488.01,5455.0,34.1,34.6,1.5,1.6,0.885,-0.115]
["2024-09-05 13:32:30",5488.01,5460.0,29.6,30.1,2.05,2.1,0.851,-0.149]
["2024-09-05 13:32:30",5488.01,5465.0,25.3,25.8,2.7,2.8,0.81,-0.19]
["2024-09-05 13:32:30",5488.01,5470.0,21.2,21.7,3.6,3.7,0.759,-0.241]
["2024-09-05 13:32:30",5488.01,5475.0,17.5,17.8,4.8,4.9,0.697,-0.303]
["2024-09-05 13:32:30",5488.01,5480.0,14.1,14.3,6.3,6.5,0.627,-0.373]
["2024-09-05 13:32:30",5488.01,5485.0,11.0,11.2,8.2,8.3,0.549,-0.451]
["2024-09-05 13:32:30",5488.01,5490.0,8.3,8.5,10.4,10.6,0.465,-0.534]
["2024-09-05 13:32:30",5488.01,5495.0,6.0,6.2,13.2,13.4,0.38,-0.62]
["2024-09-05 13:32:30",5488.01,5500.0,4.2,4.3,16.3,16.6,0.299,-0.701]
["2024-09-05 13:32:30",5488.01,5505.0,2.85,2.9,19.7,20.2,0.224,-0.776]
["2024-09-05 13:32:30",5488.01,5510.0,1.85,1.9,23.7,24.2,0.161,-0.839]
["2024-09-05 13:32:30",5488.01,5515.0,1.15,1.2,28.0,28.6,0.11,-0.89]
["2024-09-05 13:32:30",5488.01,5520.0,0.7,0.8,32.6,33.2,0.075,-0.925]
["2024-09-05 13:32:30",5488.01,5525.0,0.45,0.5,37.3,37.9,0.05,-0.949]
["2024-09-05 13:32:30",5488.01,5530.0,0.3,0.35,42.2,42.8,0.035,-0.965]
["2024-09-05 13:32:30",5488.01,5535.0,0.2,0.25,47.1,47.7,0.025,-0.975]
["2024-09-05 13:32:30",5488.01,5540.0,0.15,0.2,52.0,52.6,0.019,-0.981]
["2024-09-05 13:32:30",5488.01,5545.0,0.1,0.15,57.0,57.6,0.014,-0.986]
["2024-09-05 13:32:30",5488.01,5550.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-09-05 13:32:30",5488.01,5555.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-09-05 13:32:30",5488.01,5560.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-09-05 13:32:30",5488.01,5565.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-09-05 13:32:30",5488.01,5570.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-09-05 13:32:30",5488.01,5575.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:32:30",5488.01,5580.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:32:30",5488.01,5585.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-09-05 13:32:30",5488.01,5590.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 13:32:30",5488.01,5595.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 13:32:30",5488.01,5600.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-09-05 13:32:30",5488.01,5605.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 13:32:30",5488.01,5610.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 13:32:40",5488.26,5365.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:40",5488.26,5370.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:40",5488.26,5375.0,113.0,113.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:40",5488.26,5380.0,108.0,108.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:40",5488.26,5385.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:40",5488.26,5390.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:40",5488.26,5395.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:40",5488.26,5400.0,88.0,88.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:32:40",5488.26,5405.0,83.1,83.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:32:40",5488.26,5410.0,78.1,78.8,0.1,0.2,0.988,-0.012]
["2024-09-05 13:32:40",5488.26,5415.0,73.1,73.9,0.15,0.2,0.985,-0.015]
["2024-09-05 13:32:40",5488.26,5420.0,68.2,68.9,0.2,0.25,0.981,-0.019]
["2024-09-05 13:32:40",5488.26,5425.0,63.2,64.0,0.25,0.3,0.977,-0.023]
["2024-09-05 13:32:40",5488.26,5430.0,58.3,59.0,0.3,0.4,0.969,-0.031]
["2024-09-05 13:32:40",5488.26,5435.0,53.4,54.2,0.45,0.5,0.961,-0.039]
["2024-09-05 13:32:40",5488.26,5440.0,48.6,49.3,0.6,0.65,0.948,-0.052]
["2024-09-05 13:32:40",5488.26,5445.0,43.8,44.5,0.8,0.85,0.932,-0.068]
["2024-09-05 13:32:40",5488.26,5450.0,39.1,39.7,1.1,1.15,0.912,-0.088]
["2024-09-05 13:32:40",5488.26,5455.0,34.5,35.1,1.45,1.5,0.885,-0.115]
["2024-09-05 13:32:40",5488.26,5460.0,30.0,30.6,2.0,2.05,0.851,-0.149]
["2024-09-05 13:32:40",5488.26,5465.0,25.7,26.2,2.65,2.7,0.81,-0.19]
["2024-09-05 13:32:40",5488.26,5470.0,21.6,22.1,3.5,3.6,0.759,-0.241]
["2024-09-05 13:32:40",5488.26,5475.0,17.9,18.1,4.7,4.8,0.697,-0.303]
["2024-09-05 13:32:40",5488.26,5480.0,14.4,14.6,6.1,6.3,0.627,-0.373]
["2024-09-05 13:32:40",5488.26,5485.0,11.2,11.4,7.9,8.1,0.549,-0.451]
["2024-09-05 13:32:40",5488.26,5490.0,8.5,8.7,10.2,10.4,0.465,-0.534]
["2024-09-05 13:32:40",5488.26,5495.0,6.2,6.3,12.9,13.1,0.38,-0.62]
["2024-09-05 13:32:40",5488.26,5500.0,4.3,4.5,15.9,16.3,0.299,-0.701]
["2024-09-05 13:32:40",5488.26,5505.0,2.9,3.0,19.4,20.0,0.224,-0.776]
["2024-09-05 13:32:40",5488.26,5510.0,1.9,1.95,23.3,23.9,0.161,-0.839]
["2024-09-05 13:32:40",5488.26,5515.0,1.2,1.25,27.6,28.2,0.11,-0.89]
["2024-09-05 13:32:40",5488.26,5520.0,0.75,0.8,32.1,32.8,0.075,-0.925]
["2024-09-05 13:32:40",5488.26,5525.0,0.45,0.55,36.9,37.6,0.05,-0.949]
["2024-09-05 13:32:40",5488.26,5530.0,0.3,0.35,41.7,42.4,0.035,-0.965]
["2024-09-05 13:32:40",5488.26,5535.0,0.2,0.25,46.5,47.3,0.025,-0.975]
["2024-09-05 13:32:40",5488.26,5540.0,0.15,0.2,51.5,52.2,0.019,-0.981]
["2024-09-05 13:32:40",5488.26,5545.0,0.1,0.15,56.4,57.2,0.014,-0.986]
["2024-09-05 13:32:40",5488.26,5550.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-09-05 13:32:40",5488.26,5555.0,0.05,0.1,66.4,67.1,0.008,-0.992]
["2024-09-05 13:32:40",5488.26,5560.0,0.05,0.1,71.4,72.1,0.008,-0.992]
["2024-09-05 13:32:40",5488.26,5565.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-09-05 13:32:40",5488.26,5570.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-09-05 13:32:40",5488.26,5575.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-09-05 13:32:40",5488.26,5580.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 13:32:40",5488.26,5585.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 13:32:40",5488.26,5590.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 13:32:40",5488.26,5595.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 13:32:40",5488.26,5600.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 13:32:40",5488.26,5605.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 13:32:40",5488.26,5610.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 13:32:49",5488.48,5365.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:49",5488.48,5370.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:49",5488.48,5375.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:49",5488.48,5380.0,108.6,109.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:49",5488.48,5385.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:49",5488.48,5390.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:49",5488.48,5395.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:49",5488.48,5400.0,88.6,89.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:32:49",5488.48,5405.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:32:49",5488.48,5410.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:32:49",5488.48,5415.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:32:49",5488.48,5420.0,68.7,69.4,0.2,0.25,0.981,-0.019]
["2024-09-05 13:32:49",5488.48,5425.0,63.8,64.4,0.25,0.3,0.977,-0.023]
["2024-09-05 13:32:49",5488.48,5430.0,58.9,59.5,0.3,0.4,0.971,-0.029]
["2024-09-05 13:32:49",5488.48,5435.0,54.0,54.6,0.45,0.5,0.961,-0.039]
["2024-09-05 13:32:49",5488.48,5440.0,49.1,49.7,0.55,0.65,0.95,-0.05]
["2024-09-05 13:32:49",5488.48,5445.0,44.3,44.9,0.75,0.85,0.935,-0.065]
["2024-09-05 13:32:49",5488.48,5450.0,39.6,40.2,1.05,1.1,0.916,-0.084]
["2024-09-05 13:32:49",5488.48,5455.0,35.0,35.5,1.4,1.45,0.889,-0.111]
["2024-09-05 13:32:49",5488.48,5460.0,30.5,31.0,1.9,1.95,0.856,-0.144]
["2024-09-05 13:32:49",5488.48,5465.0,26.1,26.6,2.55,2.6,0.816,-0.184]
["2024-09-05 13:32:49",5488.48,5470.0,22.0,22.5,3.4,3.5,0.765,-0.235]
["2024-09-05 13:32:49",5488.48,5475.0,18.3,18.5,4.5,4.6,0.705,-0.295]
["2024-09-05 13:32:49",5488.48,5480.0,14.7,14.9,5.9,6.1,0.636,-0.364]
["2024-09-05 13:32:49",5488.48,5485.0,11.5,11.7,7.7,7.9,0.557,-0.443]
["2024-09-05 13:32:49",5488.48,5490.0,8.7,8.9,9.9,10.1,0.473,-0.527]
["2024-09-05 13:32:49",5488.48,5495.0,6.4,6.5,12.6,12.8,0.388,-0.611]
["2024-09-05 13:32:49",5488.48,5500.0,4.5,4.6,15.5,16.0,0.307,-0.693]
["2024-09-05 13:32:49",5488.48,5505.0,3.0,3.2,19.0,19.5,0.232,-0.768]
["2024-09-05 13:32:49",5488.48,5510.0,1.95,2.05,22.9,23.4,0.167,-0.833]
["2024-09-05 13:32:49",5488.48,5515.0,1.25,1.3,27.1,27.7,0.114,-0.886]
["2024-09-05 13:32:49",5488.48,5520.0,0.75,0.85,31.6,32.3,0.078,-0.922]
["2024-09-05 13:32:49",5488.48,5525.0,0.5,0.55,36.3,37.0,0.053,-0.947]
["2024-09-05 13:32:49",5488.48,5530.0,0.3,0.35,41.2,41.8,0.036,-0.964]
["2024-09-05 13:32:49",5488.48,5535.0,0.2,0.25,46.1,46.7,0.025,-0.975]
["2024-09-05 13:32:49",5488.48,5540.0,0.15,0.2,51.0,51.7,0.019,-0.981]
["2024-09-05 13:32:49",5488.48,5545.0,0.1,0.15,56.0,56.6,0.014,-0.986]
["2024-09-05 13:32:49",5488.48,5550.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-09-05 13:32:49",5488.48,5555.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2024-09-05 13:32:49",5488.48,5560.0,0.05,0.1,70.9,71.6,0.008,-0.992]
["2024-09-05 13:32:49",5488.48,5565.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-09-05 13:32:49",5488.48,5570.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-09-05 13:32:49",5488.48,5575.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-09-05 13:32:49",5488.48,5580.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-09-05 13:32:49",5488.48,5585.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 13:32:49",5488.48,5590.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 13:32:49",5488.48,5595.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 13:32:49",5488.48,5600.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 13:32:49",5488.48,5605.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-09-05 13:32:49",5488.48,5610.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-09-05 13:32:59",5488.21,5365.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:59",5488.21,5370.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:32:59",5488.21,5375.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:32:59",5488.21,5380.0,105.5,108.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:32:59",5488.21,5385.0,102.9,103.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:59",5488.21,5390.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:59",5488.21,5395.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:32:59",5488.21,5400.0,88.0,88.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:32:59",5488.21,5405.0,83.0,83.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:32:59",5488.21,5410.0,74.5,78.8,0.1,0.2,0.988,-0.012]
["2024-09-05 13:32:59",5488.21,5415.0,69.5,73.8,0.15,0.2,0.985,-0.015]
["2024-09-05 13:32:59",5488.21,5420.0,68.1,68.9,0.2,0.25,0.981,-0.019]
["2024-09-05 13:32:59",5488.21,5425.0,63.2,63.9,0.25,0.3,0.977,-0.023]
["2024-09-05 13:32:59",5488.21,5430.0,56.7,59.0,0.3,0.4,0.969,-0.031]
["2024-09-05 13:32:59",5488.21,5435.0,53.4,54.1,0.45,0.5,0.961,-0.039]
["2024-09-05 13:32:59",5488.21,5440.0,48.5,49.3,0.6,0.65,0.95,-0.05]
["2024-09-05 13:32:59",5488.21,5445.0,43.9,44.4,0.8,0.85,0.935,-0.065]
["2024-09-05 13:32:59",5488.21,5450.0,39.0,39.7,1.1,1.15,0.914,-0.086]
["2024-09-05 13:32:59",5488.21,5455.0,34.4,35.0,1.45,1.55,0.887,-0.113]
["2024-09-05 13:32:59",5488.21,5460.0,29.9,30.6,1.95,2.05,0.854,-0.146]
["2024-09-05 13:32:59",5488.21,5465.0,25.6,26.2,2.65,2.7,0.812,-0.188]
["2024-09-05 13:32:59",5488.21,5470.0,21.5,22.1,3.5,3.6,0.761,-0.238]
["2024-09-05 13:32:59",5488.21,5475.0,17.8,18.1,4.7,4.8,0.701,-0.299]
["2024-09-05 13:32:59",5488.21,5480.0,14.4,14.6,6.1,6.3,0.632,-0.368]
["2024-09-05 13:32:59",5488.21,5485.0,11.2,11.4,8.0,8.1,0.554,-0.445]
["2024-09-05 13:32:59",5488.21,5490.0,8.5,8.7,10.2,10.4,0.471,-0.529]
["2024-09-05 13:32:59",5488.21,5495.0,6.2,6.3,12.9,13.1,0.386,-0.614]
["2024-09-05 13:32:59",5488.21,5500.0,4.3,4.5,16.0,16.2,0.303,-0.697]
["2024-09-05 13:32:59",5488.21,5505.0,2.95,3.0,19.4,20.0,0.228,-0.772]
["2024-09-05 13:32:59",5488.21,5510.0,1.9,1.95,23.4,24.0,0.164,-0.836]
["2024-09-05 13:32:59",5488.21,5515.0,1.2,1.25,27.6,28.3,0.113,-0.887]
["2024-09-05 13:32:59",5488.21,5520.0,0.75,0.8,32.1,32.9,0.078,-0.922]
["2024-09-05 13:32:59",5488.21,5525.0,0.45,0.55,36.9,37.6,0.051,-0.949]
["2024-09-05 13:32:59",5488.21,5530.0,0.3,0.35,41.7,42.5,0.036,-0.964]
["2024-09-05 13:32:59",5488.21,5535.0,0.2,0.25,46.6,47.4,0.025,-0.975]
["2024-09-05 13:32:59",5488.21,5540.0,0.15,0.2,51.5,52.3,0.019,-0.981]
["2024-09-05 13:32:59",5488.21,5545.0,0.1,0.15,56.5,57.3,0.014,-0.986]
["2024-09-05 13:32:59",5488.21,5550.0,0.05,0.1,61.4,62.2,0.009,-0.991]
["2024-09-05 13:32:59",5488.21,5555.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-09-05 13:32:59",5488.21,5560.0,0.05,0.1,71.4,72.2,0.008,-0.992]
["2024-09-05 13:32:59",5488.21,5565.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-09-05 13:32:59",5488.21,5570.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-09-05 13:32:59",5488.21,5575.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-09-05 13:32:59",5488.21,5580.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 13:32:59",5488.21,5585.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 13:32:59",5488.21,5590.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 13:32:59",5488.21,5595.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 13:32:59",5488.21,5600.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 13:32:59",5488.21,5605.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 13:32:59",5488.21,5610.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 13:33:09",5487.99,5365.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:09",5487.99,5370.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:09",5487.99,5375.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:33:09",5487.99,5380.0,107.6,108.3,0.0,0.05,0.996,-0.004]
["2024-09-05 13:33:09",5487.99,5385.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:09",5487.99,5390.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:09",5487.99,5395.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:09",5487.99,5400.0,87.7,88.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:33:09",5487.99,5405.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:33:09",5487.99,5410.0,77.7,78.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:33:09",5487.99,5415.0,72.7,73.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:33:09",5487.99,5420.0,67.8,68.5,0.2,0.25,0.981,-0.019]
["2024-09-05 13:33:09",5487.99,5425.0,62.8,63.5,0.25,0.3,0.977,-0.023]
["2024-09-05 13:33:09",5487.99,5430.0,57.9,58.6,0.35,0.4,0.969,-0.031]
["2024-09-05 13:33:09",5487.99,5435.0,53.0,53.7,0.45,0.5,0.961,-0.039]
["2024-09-05 13:33:09",5487.99,5440.0,48.2,48.9,0.6,0.7,0.95,-0.05]
["2024-09-05 13:33:09",5487.99,5445.0,43.4,44.0,0.8,0.9,0.935,-0.065]
["2024-09-05 13:33:09",5487.99,5450.0,38.8,39.3,1.1,1.2,0.914,-0.086]
["2024-09-05 13:33:09",5487.99,5455.0,34.2,34.7,1.5,1.55,0.887,-0.113]
["2024-09-05 13:33:09",5487.99,5460.0,29.7,30.2,2.0,2.1,0.854,-0.146]
["2024-09-05 13:33:09",5487.99,5465.0,25.4,25.9,2.7,2.8,0.812,-0.188]
["2024-09-05 13:33:09",5487.99,5470.0,21.3,21.8,3.6,3.7,0.761,-0.238]
["2024-09-05 13:33:09",5487.99,5475.0,17.6,17.9,4.8,4.9,0.701,-0.299]
["2024-09-05 13:33:09",5487.99,5480.0,14.2,14.4,6.3,6.4,0.632,-0.368]
["2024-09-05 13:33:09",5487.99,5485.0,11.1,11.2,8.1,8.3,0.554,-0.445]
["2024-09-05 13:33:09",5487.99,5490.0,8.4,8.5,10.4,10.5,0.471,-0.529]
["2024-09-05 13:33:09",5487.99,5495.0,6.1,6.2,13.1,13.3,0.386,-0.614]
["2024-09-05 13:33:09",5487.99,5500.0,4.2,4.4,16.2,16.4,0.303,-0.697]
["2024-09-05 13:33:09",5487.99,5505.0,2.85,2.95,19.7,20.3,0.228,-0.772]
["2024-09-05 13:33:09",5487.99,5510.0,1.85,1.9,23.7,24.2,0.164,-0.836]
["2024-09-05 13:33:09",5487.99,5515.0,1.15,1.2,28.0,28.6,0.113,-0.887]
["2024-09-05 13:33:09",5487.99,5520.0,0.7,0.8,32.6,33.2,0.078,-0.922]
["2024-09-05 13:33:09",5487.99,5525.0,0.45,0.5,37.2,37.9,0.051,-0.949]
["2024-09-05 13:33:09",5487.99,5530.0,0.3,0.35,42.1,42.8,0.036,-0.964]
["2024-09-05 13:33:09",5487.99,5535.0,0.2,0.25,47.0,47.7,0.025,-0.975]
["2024-09-05 13:33:09",5487.99,5540.0,0.15,0.2,51.9,52.6,0.019,-0.981]
["2024-09-05 13:33:09",5487.99,5545.0,0.1,0.15,56.9,57.6,0.014,-0.986]
["2024-09-05 13:33:09",5487.99,5550.0,0.05,0.1,61.8,62.5,0.009,-0.991]
["2024-09-05 13:33:09",5487.99,5555.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-09-05 13:33:09",5487.99,5560.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-09-05 13:33:09",5487.99,5565.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 13:33:09",5487.99,5570.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:33:09",5487.99,5575.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:33:09",5487.99,5580.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:33:09",5487.99,5585.0,0.0,0.05,96.8,97.4,0.003,-0.997]
["2024-09-05 13:33:09",5487.99,5590.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 13:33:09",5487.99,5595.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 13:33:09",5487.99,5600.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 13:33:09",5487.99,5605.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 13:33:09",5487.99,5610.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 13:33:18",5487.97,5365.0,118.9,126.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:18",5487.97,5370.0,113.9,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:18",5487.97,5375.0,108.9,116.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:33:18",5487.97,5380.0,105.0,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:18",5487.97,5385.0,99.4,106.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:18",5487.97,5390.0,94.8,101.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:18",5487.97,5395.0,89.9,96.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:18",5487.97,5400.0,86.0,90.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:33:18",5487.97,5405.0,79.8,86.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:33:18",5487.97,5410.0,74.9,81.9,0.1,0.2,0.989,-0.011]
["2024-09-05 13:33:18",5487.97,5415.0,70.0,77.0,0.15,0.2,0.985,-0.015]
["2024-09-05 13:33:18",5487.97,5420.0,64.9,71.9,0.2,0.25,0.981,-0.019]
["2024-09-05 13:33:18",5487.97,5425.0,62.8,63.8,0.25,0.3,0.977,-0.023]
["2024-09-05 13:33:18",5487.97,5430.0,56.7,58.9,0.35,0.4,0.969,-0.031]
["2024-09-05 13:33:18",5487.97,5435.0,53.0,53.9,0.45,0.55,0.961,-0.039]
["2024-09-05 13:33:18",5487.97,5440.0,47.0,50.6,0.6,0.7,0.949,-0.051]
["2024-09-05 13:33:18",5487.97,5445.0,42.2,44.3,0.85,0.9,0.934,-0.066]
["2024-09-05 13:33:18",5487.97,5450.0,37.6,39.4,1.15,1.2,0.915,-0.085]
["2024-09-05 13:33:18",5487.97,5455.0,33.4,34.8,1.5,1.6,0.889,-0.111]
["2024-09-05 13:33:18",5487.97,5460.0,29.0,30.3,2.05,2.15,0.856,-0.144]
["2024-09-05 13:33:18",5487.97,5465.0,24.8,26.2,2.75,2.8,0.814,-0.186]
["2024-09-05 13:33:18",5487.97,5470.0,20.9,22.3,3.6,3.8,0.763,-0.237]
["2024-09-05 13:33:18",5487.97,5475.0,17.5,17.9,4.8,5.0,0.702,-0.298]
["2024-09-05 13:33:18",5487.97,5480.0,14.0,14.3,6.3,6.4,0.632,-0.368]
["2024-09-05 13:33:18",5487.97,5485.0,10.9,11.1,8.2,8.3,0.553,-0.447]
["2024-09-05 13:33:18",5487.97,5490.0,8.2,8.4,10.5,10.6,0.469,-0.531]
["2024-09-05 13:33:18",5487.97,5495.0,6.0,6.2,13.2,13.4,0.385,-0.615]
["2024-09-05 13:33:18",5487.97,5500.0,4.2,4.3,16.4,16.6,0.304,-0.696]
["2024-09-05 13:33:18",5487.97,5505.0,2.85,2.9,19.5,20.7,0.23,-0.77]
["2024-09-05 13:33:18",5487.97,5510.0,1.8,1.9,23.6,25.0,0.165,-0.835]
["2024-09-05 13:33:18",5487.97,5515.0,1.15,1.2,27.8,29.8,0.114,-0.886]
["2024-09-05 13:33:18",5487.97,5520.0,0.7,0.8,32.5,33.3,0.077,-0.923]
["2024-09-05 13:33:18",5487.97,5525.0,0.45,0.5,37.2,39.2,0.052,-0.947]
["2024-09-05 13:33:18",5487.97,5530.0,0.3,0.35,41.8,44.0,0.036,-0.964]
["2024-09-05 13:33:18",5487.97,5535.0,0.2,0.25,45.4,48.9,0.025,-0.975]
["2024-09-05 13:33:18",5487.97,5540.0,0.15,0.2,50.3,53.9,0.019,-0.981]
["2024-09-05 13:33:18",5487.97,5545.0,0.1,0.15,55.3,58.8,0.014,-0.986]
["2024-09-05 13:33:18",5487.97,5550.0,0.05,0.1,60.3,63.8,0.009,-0.991]
["2024-09-05 13:33:18",5487.97,5555.0,0.05,0.1,64.8,69.2,0.008,-0.992]
["2024-09-05 13:33:18",5487.97,5560.0,0.05,0.1,69.8,74.2,0.008,-0.992]
["2024-09-05 13:33:18",5487.97,5565.0,0.0,0.05,74.8,79.2,0.003,-0.997]
["2024-09-05 13:33:18",5487.97,5570.0,0.0,0.05,79.8,84.2,0.003,-0.997]
["2024-09-05 13:33:18",5487.97,5575.0,0.0,0.05,84.8,89.2,0.003,-0.997]
["2024-09-05 13:33:18",5487.97,5580.0,0.0,0.05,89.8,94.2,0.003,-0.997]
["2024-09-05 13:33:18",5487.97,5585.0,0.0,0.05,94.8,99.2,0.003,-0.997]
["2024-09-05 13:33:18",5487.97,5590.0,0.0,0.05,99.8,104.2,0.002,-0.998]
["2024-09-05 13:33:18",5487.97,5595.0,0.0,0.05,104.8,109.2,0.002,-0.998]
["2024-09-05 13:33:18",5487.97,5600.0,0.0,0.05,109.8,114.2,0.002,-0.998]
["2024-09-05 13:33:18",5487.97,5605.0,0.0,0.05,114.8,119.2,0.002,-0.998]
["2024-09-05 13:33:18",5487.97,5610.0,0.0,0.05,119.8,124.2,0.002,-0.998]
["2024-09-05 13:33:28",5487.59,5365.0,122.2,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:28",5487.59,5370.0,117.2,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:28",5487.59,5375.0,112.2,113.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:33:28",5487.59,5380.0,107.2,108.0,0.05,0.1,0.994,-0.005]
["2024-09-05 13:33:28",5487.59,5385.0,102.2,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:28",5487.59,5390.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:28",5487.59,5395.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:28",5487.59,5400.0,87.3,88.0,0.05,0.15,0.992,-0.008]
["2024-09-05 13:33:28",5487.59,5405.0,82.3,83.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:33:28",5487.59,5410.0,77.3,78.1,0.1,0.2,0.988,-0.012]
["2024-09-05 13:33:28",5487.59,5415.0,72.4,73.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:33:28",5487.59,5420.0,67.5,68.1,0.2,0.25,0.981,-0.019]
["2024-09-05 13:33:28",5487.59,5425.0,62.5,63.2,0.25,0.3,0.977,-0.023]
["2024-09-05 13:33:28",5487.59,5430.0,57.6,58.3,0.35,0.4,0.969,-0.031]
["2024-09-05 13:33:28",5487.59,5435.0,52.7,53.4,0.45,0.55,0.959,-0.041]
["2024-09-05 13:33:28",5487.59,5440.0,47.9,48.6,0.65,0.7,0.946,-0.054]
["2024-09-05 13:33:28",5487.59,5445.0,43.1,43.8,0.85,0.9,0.931,-0.069]
["2024-09-05 13:33:28",5487.59,5450.0,38.4,39.0,1.15,1.2,0.91,-0.09]
["2024-09-05 13:33:28",5487.59,5455.0,33.9,34.4,1.55,1.6,0.883,-0.117]
["2024-09-05 13:33:28",5487.59,5460.0,29.4,29.9,2.1,2.15,0.849,-0.151]
["2024-09-05 13:33:28",5487.59,5465.0,25.2,25.6,2.8,2.85,0.807,-0.193]
["2024-09-05 13:33:28",5487.59,5470.0,21.1,21.6,3.7,3.8,0.754,-0.246]
["2024-09-05 13:33:28",5487.59,5475.0,17.4,17.6,4.9,5.0,0.693,-0.307]
["2024-09-05 13:33:28",5487.59,5480.0,13.9,14.1,6.4,6.6,0.623,-0.377]
["2024-09-05 13:33:28",5487.59,5485.0,10.9,11.0,8.3,8.5,0.544,-0.456]
["2024-09-05 13:33:28",5487.59,5490.0,8.2,8.3,10.6,10.8,0.461,-0.539]
["2024-09-05 13:33:28",5487.59,5495.0,5.9,6.1,13.4,13.6,0.375,-0.625]
["2024-09-05 13:33:28",5487.59,5500.0,4.1,4.3,16.3,16.9,0.295,-0.705]
["2024-09-05 13:33:28",5487.59,5505.0,2.8,2.9,19.9,20.5,0.221,-0.779]
["2024-09-05 13:33:28",5487.59,5510.0,1.8,1.9,24.0,24.5,0.158,-0.842]
["2024-09-05 13:33:28",5487.59,5515.0,1.1,1.2,28.2,28.9,0.108,-0.892]
["2024-09-05 13:33:28",5487.59,5520.0,0.7,0.75,32.8,33.4,0.073,-0.927]
["2024-09-05 13:33:28",5487.59,5525.0,0.45,0.5,37.6,38.2,0.05,-0.95]
["2024-09-05 13:33:28",5487.59,5530.0,0.3,0.35,42.4,43.0,0.035,-0.965]
["2024-09-05 13:33:28",5487.59,5535.0,0.2,0.25,47.3,48.0,0.025,-0.975]
["2024-09-05 13:33:28",5487.59,5540.0,0.15,0.2,52.3,53.0,0.019,-0.981]
["2024-09-05 13:33:28",5487.59,5545.0,0.1,0.15,57.2,58.0,0.014,-0.986]
["2024-09-05 13:33:28",5487.59,5550.0,0.05,0.1,62.2,62.9,0.009,-0.991]
["2024-09-05 13:33:28",5487.59,5555.0,0.05,0.1,67.1,67.9,0.008,-0.992]
["2024-09-05 13:33:28",5487.59,5560.0,0.05,0.1,72.1,72.9,0.008,-0.992]
["2024-09-05 13:33:28",5487.59,5565.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-09-05 13:33:28",5487.59,5570.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-09-05 13:33:28",5487.59,5575.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-09-05 13:33:28",5487.59,5580.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-09-05 13:33:28",5487.59,5585.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-09-05 13:33:28",5487.59,5590.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-09-05 13:33:28",5487.59,5595.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-09-05 13:33:28",5487.59,5600.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-09-05 13:33:28",5487.59,5605.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-09-05 13:33:28",5487.59,5610.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-09-05 13:33:37",5487.81,5365.0,122.3,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:37",5487.81,5370.0,117.3,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:37",5487.81,5375.0,112.3,113.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:33:37",5487.81,5380.0,107.3,108.3,0.05,0.1,0.994,-0.005]
["2024-09-05 13:33:37",5487.81,5385.0,102.4,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:37",5487.81,5390.0,97.4,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:37",5487.81,5395.0,92.4,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:37",5487.81,5400.0,87.4,88.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:33:37",5487.81,5405.0,82.4,83.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:33:37",5487.81,5410.0,77.4,78.4,0.1,0.2,0.988,-0.012]
["2024-09-05 13:33:37",5487.81,5415.0,72.5,73.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:33:37",5487.81,5420.0,67.5,68.5,0.2,0.25,0.981,-0.019]
["2024-09-05 13:33:37",5487.81,5425.0,62.7,63.5,0.25,0.3,0.977,-0.023]
["2024-09-05 13:33:37",5487.81,5430.0,57.7,58.6,0.35,0.4,0.969,-0.031]
["2024-09-05 13:33:37",5487.81,5435.0,52.9,53.7,0.45,0.5,0.959,-0.041]
["2024-09-05 13:33:37",5487.81,5440.0,48.0,48.9,0.6,0.7,0.946,-0.054]
["2024-09-05 13:33:37",5487.81,5445.0,43.2,44.1,0.85,0.9,0.931,-0.069]
["2024-09-05 13:33:37",5487.81,5450.0,38.6,39.2,1.1,1.2,0.91,-0.09]
["2024-09-05 13:33:37",5487.81,5455.0,34.0,34.6,1.5,1.6,0.883,-0.117]
["2024-09-05 13:33:37",5487.81,5460.0,29.5,30.1,2.05,2.1,0.849,-0.151]
["2024-09-05 13:33:37",5487.81,5465.0,25.2,25.8,2.75,2.8,0.807,-0.193]
["2024-09-05 13:33:37",5487.81,5470.0,21.2,21.7,3.6,3.8,0.754,-0.246]
["2024-09-05 13:33:37",5487.81,5475.0,17.5,17.7,4.8,5.0,0.693,-0.307]
["2024-09-05 13:33:37",5487.81,5480.0,14.0,14.3,6.3,6.5,0.623,-0.377]
["2024-09-05 13:33:37",5487.81,5485.0,11.0,11.1,8.2,8.4,0.544,-0.456]
["2024-09-05 13:33:37",5487.81,5490.0,8.3,8.4,10.5,10.7,0.461,-0.539]
["2024-09-05 13:33:37",5487.81,5495.0,6.0,6.2,13.2,13.4,0.375,-0.625]
["2024-09-05 13:33:37",5487.81,5500.0,4.2,4.3,16.2,16.8,0.295,-0.705]
["2024-09-05 13:33:37",5487.81,5505.0,2.8,2.9,19.8,20.4,0.221,-0.779]
["2024-09-05 13:33:37",5487.81,5510.0,1.8,1.9,23.8,24.4,0.158,-0.842]
["2024-09-05 13:33:37",5487.81,5515.0,1.15,1.2,28.1,28.8,0.108,-0.892]
["2024-09-05 13:33:37",5487.81,5520.0,0.7,0.8,32.6,33.4,0.073,-0.927]
["2024-09-05 13:33:37",5487.81,5525.0,0.45,0.5,37.3,38.1,0.05,-0.95]
["2024-09-05 13:33:37",5487.81,5530.0,0.3,0.35,42.2,42.9,0.035,-0.965]
["2024-09-05 13:33:37",5487.81,5535.0,0.2,0.25,47.0,47.9,0.025,-0.975]
["2024-09-05 13:33:37",5487.81,5540.0,0.15,0.2,51.9,52.9,0.019,-0.981]
["2024-09-05 13:33:37",5487.81,5545.0,0.1,0.15,56.9,57.8,0.014,-0.986]
["2024-09-05 13:33:37",5487.81,5550.0,0.05,0.1,61.8,62.8,0.009,-0.991]
["2024-09-05 13:33:37",5487.81,5555.0,0.05,0.1,66.8,67.8,0.008,-0.992]
["2024-09-05 13:33:37",5487.81,5560.0,0.05,0.1,71.8,72.8,0.008,-0.992]
["2024-09-05 13:33:37",5487.81,5565.0,0.0,0.05,76.8,77.7,0.003,-0.997]
["2024-09-05 13:33:37",5487.81,5570.0,0.0,0.05,81.8,82.7,0.003,-0.997]
["2024-09-05 13:33:37",5487.81,5575.0,0.0,0.05,86.8,87.7,0.003,-0.997]
["2024-09-05 13:33:37",5487.81,5580.0,0.0,0.05,91.8,92.7,0.003,-0.997]
["2024-09-05 13:33:37",5487.81,5585.0,0.0,0.05,96.8,97.7,0.002,-0.997]
["2024-09-05 13:33:37",5487.81,5590.0,0.0,0.05,101.8,102.7,0.002,-0.998]
["2024-09-05 13:33:37",5487.81,5595.0,0.0,0.05,106.8,107.7,0.002,-0.998]
["2024-09-05 13:33:37",5487.81,5600.0,0.0,0.05,111.8,112.7,0.002,-0.998]
["2024-09-05 13:33:37",5487.81,5605.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-09-05 13:33:37",5487.81,5610.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-09-05 13:33:47",5487.41,5365.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:47",5487.41,5370.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:47",5487.41,5375.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-09-05 13:33:47",5487.41,5380.0,106.8,107.5,0.05,0.1,0.994,-0.005]
["2024-09-05 13:33:47",5487.41,5385.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:47",5487.41,5390.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:47",5487.41,5395.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:47",5487.41,5400.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:33:47",5487.41,5405.0,81.9,82.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:33:47",5487.41,5410.0,77.0,77.6,0.1,0.2,0.988,-0.012]
["2024-09-05 13:33:47",5487.41,5415.0,72.0,72.6,0.15,0.2,0.985,-0.015]
["2024-09-05 13:33:47",5487.41,5420.0,67.0,67.7,0.2,0.25,0.981,-0.019]
["2024-09-05 13:33:47",5487.41,5425.0,62.1,62.8,0.25,0.35,0.975,-0.025]
["2024-09-05 13:33:47",5487.41,5430.0,57.2,57.9,0.35,0.4,0.969,-0.031]
["2024-09-05 13:33:47",5487.41,5435.0,52.3,53.0,0.5,0.55,0.958,-0.042]
["2024-09-05 13:33:47",5487.41,5440.0,47.5,48.1,0.65,0.7,0.946,-0.054]
["2024-09-05 13:33:47",5487.41,5445.0,42.7,43.3,0.9,0.95,0.928,-0.071]
["2024-09-05 13:33:47",5487.41,5450.0,38.1,38.6,1.2,1.25,0.907,-0.093]
["2024-09-05 13:33:47",5487.41,5455.0,33.5,34.0,1.6,1.65,0.88,-0.119]
["2024-09-05 13:33:47",5487.41,5460.0,29.1,29.5,2.15,2.2,0.846,-0.154]
["2024-09-05 13:33:47",5487.41,5465.0,24.7,25.3,2.85,2.95,0.803,-0.197]
["2024-09-05 13:33:47",5487.41,5470.0,20.7,21.2,3.8,3.9,0.75,-0.25]
["2024-09-05 13:33:47",5487.41,5475.0,17.1,17.3,5.0,5.2,0.688,-0.312]
["2024-09-05 13:33:47",5487.41,5480.0,13.6,13.8,6.6,6.7,0.617,-0.383]
["2024-09-05 13:33:47",5487.41,5485.0,10.6,10.8,8.5,8.7,0.539,-0.461]
["2024-09-05 13:33:47",5487.41,5490.0,8.0,8.1,10.9,11.0,0.456,-0.544]
["2024-09-05 13:33:47",5487.41,5495.0,5.8,5.9,13.7,13.9,0.37,-0.629]
["2024-09-05 13:33:47",5487.41,5500.0,4.0,4.2,16.7,17.2,0.289,-0.711]
["2024-09-05 13:33:47",5487.41,5505.0,2.7,2.8,20.3,20.9,0.216,-0.784]
["2024-09-05 13:33:47",5487.41,5510.0,1.75,1.8,24.4,24.9,0.154,-0.846]
["2024-09-05 13:33:47",5487.41,5515.0,1.1,1.15,28.7,29.3,0.106,-0.894]
["2024-09-05 13:33:47",5487.41,5520.0,0.7,0.75,33.3,33.9,0.073,-0.927]
["2024-09-05 13:33:47",5487.41,5525.0,0.45,0.5,38.1,38.7,0.05,-0.95]
["2024-09-05 13:33:47",5487.41,5530.0,0.3,0.35,42.9,43.5,0.035,-0.965]
["2024-09-05 13:33:47",5487.41,5535.0,0.2,0.25,47.8,48.4,0.025,-0.975]
["2024-09-05 13:33:47",5487.41,5540.0,0.15,0.2,52.7,53.4,0.019,-0.981]
["2024-09-05 13:33:47",5487.41,5545.0,0.1,0.15,57.7,58.3,0.014,-0.986]
["2024-09-05 13:33:47",5487.41,5550.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-09-05 13:33:47",5487.41,5555.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-09-05 13:33:47",5487.41,5560.0,0.05,0.1,72.6,73.3,0.008,-0.992]
["2024-09-05 13:33:47",5487.41,5565.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-09-05 13:33:47",5487.41,5570.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-09-05 13:33:47",5487.41,5575.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 13:33:47",5487.41,5580.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 13:33:47",5487.41,5585.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-09-05 13:33:47",5487.41,5590.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-09-05 13:33:47",5487.41,5595.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 13:33:47",5487.41,5600.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 13:33:47",5487.41,5605.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-09-05 13:33:47",5487.41,5610.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-09-05 13:33:56",5487.87,5365.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:56",5487.87,5370.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:33:56",5487.87,5375.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:33:56",5487.87,5380.0,107.9,108.6,0.05,0.1,0.994,-0.005]
["2024-09-05 13:33:56",5487.87,5385.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:56",5487.87,5390.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:56",5487.87,5395.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:33:56",5487.87,5400.0,87.9,88.6,0.05,0.15,0.99,-0.01]
["2024-09-05 13:33:56",5487.87,5405.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:33:56",5487.87,5410.0,78.0,78.7,0.1,0.2,0.988,-0.012]
["2024-09-05 13:33:56",5487.87,5415.0,73.0,73.7,0.15,0.2,0.985,-0.015]
["2024-09-05 13:33:56",5487.87,5420.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-09-05 13:33:56",5487.87,5425.0,63.1,63.8,0.25,0.3,0.975,-0.025]
["2024-09-05 13:33:56",5487.87,5430.0,58.2,58.9,0.35,0.4,0.969,-0.031]
["2024-09-05 13:33:56",5487.87,5435.0,53.3,54.0,0.45,0.5,0.958,-0.042]
["2024-09-05 13:33:56",5487.87,5440.0,48.5,49.1,0.6,0.65,0.946,-0.054]
["2024-09-05 13:33:56",5487.87,5445.0,43.7,44.3,0.8,0.85,0.928,-0.071]
["2024-09-05 13:33:56",5487.87,5450.0,39.0,39.5,1.1,1.15,0.907,-0.093]
["2024-09-05 13:33:56",5487.87,5455.0,34.4,34.9,1.45,1.55,0.88,-0.119]
["2024-09-05 13:33:56",5487.87,5460.0,29.9,30.4,2.0,2.05,0.846,-0.154]
["2024-09-05 13:33:56",5487.87,5465.0,25.6,26.1,2.65,2.75,0.803,-0.197]
["2024-09-05 13:33:56",5487.87,5470.0,21.5,22.0,3.5,3.7,0.75,-0.25]
["2024-09-05 13:33:56",5487.87,5475.0,17.8,18.0,4.7,4.8,0.688,-0.312]
["2024-09-05 13:33:56",5487.87,5480.0,14.3,14.5,6.2,6.3,0.617,-0.383]
["2024-09-05 13:33:56",5487.87,5485.0,11.2,11.3,8.0,8.2,0.539,-0.461]
["2024-09-05 13:33:56",5487.87,5490.0,8.4,8.6,10.3,10.5,0.456,-0.544]
["2024-09-05 13:33:56",5487.87,5495.0,6.1,6.3,13.0,13.2,0.37,-0.629]
["2024-09-05 13:33:56",5487.87,5500.0,4.3,4.4,16.1,16.4,0.289,-0.711]
["2024-09-05 13:33:56",5487.87,5505.0,2.9,3.0,19.5,20.1,0.216,-0.784]
["2024-09-05 13:33:56",5487.87,5510.0,1.85,1.95,23.5,24.0,0.154,-0.846]
["2024-09-05 13:33:56",5487.87,5515.0,1.15,1.25,27.8,28.4,0.106,-0.894]
["2024-09-05 13:33:56",5487.87,5520.0,0.75,0.8,32.3,32.9,0.073,-0.927]
["2024-09-05 13:33:56",5487.87,5525.0,0.45,0.55,37.0,37.7,0.05,-0.95]
["2024-09-05 13:33:56",5487.87,5530.0,0.3,0.35,41.9,42.5,0.035,-0.965]
["2024-09-05 13:33:56",5487.87,5535.0,0.2,0.25,46.8,47.4,0.025,-0.975]
["2024-09-05 13:33:56",5487.87,5540.0,0.15,0.2,51.7,52.4,0.019,-0.981]
["2024-09-05 13:33:56",5487.87,5545.0,0.1,0.15,56.6,57.3,0.014,-0.986]
["2024-09-05 13:33:56",5487.87,5550.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-09-05 13:33:56",5487.87,5555.0,0.05,0.1,66.6,67.2,0.008,-0.992]
["2024-09-05 13:33:56",5487.87,5560.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-09-05 13:33:56",5487.87,5565.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-09-05 13:33:56",5487.87,5570.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 13:33:56",5487.87,5575.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 13:33:56",5487.87,5580.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 13:33:56",5487.87,5585.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-09-05 13:33:56",5487.87,5590.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 13:33:56",5487.87,5595.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 13:33:56",5487.87,5600.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 13:33:56",5487.87,5605.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 13:33:56",5487.87,5610.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 13:34:06",5488.26,5365.0,123.1,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:34:06",5488.26,5370.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:34:06",5488.26,5375.0,113.1,113.7,0.05,0.1,0.995,-0.005]
["2024-09-05 13:34:06",5488.26,5380.0,108.1,108.7,0.0,0.1,0.995,-0.005]
["2024-09-05 13:34:06",5488.26,5385.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:06",5488.26,5390.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:06",5488.26,5395.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:06",5488.26,5400.0,88.1,88.8,0.05,0.15,0.992,-0.008]
["2024-09-05 13:34:06",5488.26,5405.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:34:06",5488.26,5410.0,78.2,78.8,0.1,0.2,0.988,-0.012]
["2024-09-05 13:34:06",5488.26,5415.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-09-05 13:34:06",5488.26,5420.0,68.3,68.9,0.2,0.25,0.981,-0.019]
["2024-09-05 13:34:06",5488.26,5425.0,63.3,63.9,0.25,0.3,0.977,-0.023]
["2024-09-05 13:34:06",5488.26,5430.0,58.4,59.0,0.35,0.4,0.969,-0.031]
["2024-09-05 13:34:06",5488.26,5435.0,53.5,54.1,0.45,0.5,0.961,-0.039]
["2024-09-05 13:34:06",5488.26,5440.0,48.7,49.3,0.6,0.65,0.949,-0.051]
["2024-09-05 13:34:06",5488.26,5445.0,43.9,44.5,0.8,0.85,0.934,-0.066]
["2024-09-05 13:34:06",5488.26,5450.0,39.2,39.7,1.1,1.15,0.913,-0.087]
["2024-09-05 13:34:06",5488.26,5455.0,34.6,35.1,1.45,1.5,0.886,-0.114]
["2024-09-05 13:34:06",5488.26,5460.0,30.1,30.6,1.95,2.05,0.853,-0.147]
["2024-09-05 13:34:06",5488.26,5465.0,25.8,26.2,2.65,2.7,0.812,-0.188]
["2024-09-05 13:34:06",5488.26,5470.0,21.7,22.1,3.5,3.6,0.761,-0.239]
["2024-09-05 13:34:06",5488.26,5475.0,17.9,18.1,4.6,4.8,0.7,-0.3]
["2024-09-05 13:34:06",5488.26,5480.0,14.4,14.6,6.1,6.3,0.629,-0.371]
["2024-09-05 13:34:06",5488.26,5485.0,11.3,11.4,7.9,8.1,0.55,-0.45]
["2024-09-05 13:34:06",5488.26,5490.0,8.5,8.7,10.2,10.4,0.467,-0.533]
["2024-09-05 13:34:06",5488.26,5495.0,6.2,6.4,12.9,13.1,0.382,-0.618]
["2024-09-05 13:34:06",5488.26,5500.0,4.3,4.5,16.0,16.2,0.3,-0.7]
["2024-09-05 13:34:06",5488.26,5505.0,2.95,3.0,19.4,19.9,0.226,-0.774]
["2024-09-05 13:34:06",5488.26,5510.0,1.9,2.0,23.3,23.8,0.162,-0.838]
["2024-09-05 13:34:06",5488.26,5515.0,1.2,1.25,27.6,28.2,0.112,-0.888]
["2024-09-05 13:34:06",5488.26,5520.0,0.75,0.8,32.1,32.7,0.077,-0.923]
["2024-09-05 13:34:06",5488.26,5525.0,0.45,0.55,36.8,37.4,0.052,-0.948]
["2024-09-05 13:34:06",5488.26,5530.0,0.3,0.35,41.7,42.3,0.035,-0.965]
["2024-09-05 13:34:06",5488.26,5535.0,0.2,0.25,46.6,47.2,0.025,-0.975]
["2024-09-05 13:34:06",5488.26,5540.0,0.15,0.2,51.5,52.1,0.019,-0.981]
["2024-09-05 13:34:06",5488.26,5545.0,0.1,0.15,56.5,57.1,0.014,-0.986]
["2024-09-05 13:34:06",5488.26,5550.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-09-05 13:34:06",5488.26,5555.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-09-05 13:34:06",5488.26,5560.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-09-05 13:34:06",5488.26,5565.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-09-05 13:34:06",5488.26,5570.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-09-05 13:34:06",5488.26,5575.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-09-05 13:34:06",5488.26,5580.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 13:34:06",5488.26,5585.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-09-05 13:34:06",5488.26,5590.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 13:34:06",5488.26,5595.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 13:34:06",5488.26,5600.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-09-05 13:34:06",5488.26,5605.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-09-05 13:34:06",5488.26,5610.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-09-05 13:34:15",5489.03,5365.0,123.7,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:34:15",5489.03,5370.0,118.7,119.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:34:15",5489.03,5375.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:34:15",5489.03,5380.0,108.8,109.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:34:15",5489.03,5385.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:15",5489.03,5390.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:15",5489.03,5395.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:15",5489.03,5400.0,88.8,89.5,0.05,0.15,0.992,-0.008]
["2024-09-05 13:34:15",5489.03,5405.0,83.8,84.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:34:15",5489.03,5410.0,78.9,79.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:34:15",5489.03,5415.0,73.9,74.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:34:15",5489.03,5420.0,68.9,69.6,0.2,0.25,0.981,-0.018]
["2024-09-05 13:34:15",5489.03,5425.0,64.0,64.7,0.25,0.3,0.977,-0.023]
["2024-09-05 13:34:15",5489.03,5430.0,59.1,59.8,0.3,0.4,0.973,-0.027]
["2024-09-05 13:34:15",5489.03,5435.0,54.2,54.9,0.4,0.5,0.965,-0.035]
["2024-09-05 13:34:15",5489.03,5440.0,49.3,50.0,0.55,0.65,0.953,-0.047]
["2024-09-05 13:34:15",5489.03,5445.0,44.5,45.2,0.75,0.8,0.938,-0.062]
["2024-09-05 13:34:15",5489.03,5450.0,39.8,40.4,1.0,1.1,0.92,-0.08]
["2024-09-05 13:34:15",5489.03,5455.0,35.2,35.7,1.35,1.45,0.895,-0.105]
["2024-09-05 13:34:15",5489.03,5460.0,30.7,31.2,1.85,1.95,0.863,-0.137]
["2024-09-05 13:34:15",5489.03,5465.0,26.3,26.9,2.5,2.55,0.824,-0.176]
["2024-09-05 13:34:15",5489.03,5470.0,22.2,22.7,3.3,3.5,0.775,-0.225]
["2024-09-05 13:34:15",5489.03,5475.0,18.3,18.7,4.4,4.6,0.716,-0.284]
["2024-09-05 13:34:15",5489.03,5480.0,14.8,15.0,5.8,6.0,0.647,-0.353]
["2024-09-05 13:34:15",5489.03,5485.0,11.6,11.8,7.6,7.8,0.57,-0.43]
["2024-09-05 13:34:15",5489.03,5490.0,8.8,9.0,9.8,10.0,0.486,-0.514]
["2024-09-05 13:34:15",5489.03,5495.0,6.5,6.6,12.4,12.6,0.401,-0.599]
["2024-09-05 13:34:15",5489.03,5500.0,4.5,4.7,15.5,15.7,0.318,-0.682]
["2024-09-05 13:34:15",5489.03,5505.0,3.1,3.2,18.8,19.4,0.241,-0.759]
["2024-09-05 13:34:15",5489.03,5510.0,2.0,2.1,22.7,23.3,0.174,-0.826]
["2024-09-05 13:34:15",5489.03,5515.0,1.25,1.3,26.9,27.6,0.122,-0.878]
["2024-09-05 13:34:15",5489.03,5520.0,0.8,0.85,31.4,32.1,0.082,-0.918]
["2024-09-05 13:34:15",5489.03,5525.0,0.5,0.55,36.1,36.8,0.055,-0.945]
["2024-09-05 13:34:15",5489.03,5530.0,0.3,0.4,41.0,41.6,0.04,-0.96]
["2024-09-05 13:34:15",5489.03,5535.0,0.2,0.25,45.8,46.5,0.025,-0.975]
["2024-09-05 13:34:15",5489.03,5540.0,0.15,0.2,50.8,51.5,0.02,-0.98]
["2024-09-05 13:34:15",5489.03,5545.0,0.1,0.15,55.7,56.4,0.014,-0.986]
["2024-09-05 13:34:15",5489.03,5550.0,0.05,0.1,60.7,61.4,0.009,-0.991]
["2024-09-05 13:34:15",5489.03,5555.0,0.05,0.1,65.7,66.4,0.008,-0.992]
["2024-09-05 13:34:15",5489.03,5560.0,0.05,0.1,70.7,71.3,0.008,-0.992]
["2024-09-05 13:34:15",5489.03,5565.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-09-05 13:34:15",5489.03,5570.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-09-05 13:34:15",5489.03,5575.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-09-05 13:34:15",5489.03,5580.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-09-05 13:34:15",5489.03,5585.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-09-05 13:34:15",5489.03,5590.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-09-05 13:34:15",5489.03,5595.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-09-05 13:34:15",5489.03,5600.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-09-05 13:34:15",5489.03,5605.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-09-05 13:34:15",5489.03,5610.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-09-05 13:34:25",5489.06,5365.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:34:25",5489.06,5370.0,118.8,119.5,0.0,0.05,0.996,-0.004]
["2024-09-05 13:34:25",5489.06,5375.0,113.8,118.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:34:25",5489.06,5380.0,108.8,113.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:34:25",5489.06,5385.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:25",5489.06,5390.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:25",5489.06,5395.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:25",5489.06,5400.0,88.9,89.5,0.05,0.15,0.992,-0.008]
["2024-09-05 13:34:25",5489.06,5405.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-09-05 13:34:25",5489.06,5410.0,78.9,82.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:34:25",5489.06,5415.0,74.0,74.6,0.15,0.2,0.986,-0.014]
["2024-09-05 13:34:25",5489.06,5420.0,69.0,69.7,0.2,0.25,0.981,-0.018]
["2024-09-05 13:34:25",5489.06,5425.0,64.1,64.7,0.25,0.3,0.977,-0.023]
["2024-09-05 13:34:25",5489.06,5430.0,59.1,61.1,0.3,0.4,0.973,-0.027]
["2024-09-05 13:34:25",5489.06,5435.0,54.2,56.2,0.4,0.5,0.965,-0.035]
["2024-09-05 13:34:25",5489.06,5440.0,49.4,50.0,0.55,0.65,0.953,-0.047]
["2024-09-05 13:34:25",5489.06,5445.0,44.6,45.2,0.75,0.8,0.938,-0.062]
["2024-09-05 13:34:25",5489.06,5450.0,39.9,40.6,1.0,1.1,0.92,-0.08]
["2024-09-05 13:34:25",5489.06,5455.0,35.3,35.7,1.35,1.45,0.895,-0.105]
["2024-09-05 13:34:25",5489.06,5460.0,30.7,31.2,1.85,1.9,0.863,-0.137]
["2024-09-05 13:34:25",5489.06,5465.0,26.4,26.9,2.5,2.55,0.824,-0.176]
["2024-09-05 13:34:25",5489.06,5470.0,22.2,22.7,3.3,3.4,0.775,-0.225]
["2024-09-05 13:34:25",5489.06,5475.0,18.3,18.7,4.4,4.5,0.716,-0.284]
["2024-09-05 13:34:25",5489.06,5480.0,14.9,15.1,5.8,6.0,0.647,-0.353]
["2024-09-05 13:34:25",5489.06,5485.0,11.6,11.8,7.6,7.7,0.57,-0.43]
["2024-09-05 13:34:25",5489.06,5490.0,8.8,9.0,9.7,9.9,0.486,-0.514]
["2024-09-05 13:34:25",5489.06,5495.0,6.5,6.6,12.4,12.6,0.401,-0.599]
["2024-09-05 13:34:25",5489.06,5500.0,4.6,4.7,15.4,15.7,0.318,-0.682]
["2024-09-05 13:34:25",5489.06,5505.0,3.1,3.2,18.8,19.3,0.241,-0.759]
["2024-09-05 13:34:25",5489.06,5510.0,2.0,2.1,22.6,23.2,0.174,-0.826]
["2024-09-05 13:34:25",5489.06,5515.0,1.25,1.3,26.9,27.5,0.122,-0.878]
["2024-09-05 13:34:25",5489.06,5520.0,0.8,0.85,31.4,32.0,0.082,-0.918]
["2024-09-05 13:34:25",5489.06,5525.0,0.5,0.55,36.1,36.7,0.055,-0.945]
["2024-09-05 13:34:25",5489.06,5530.0,0.3,0.35,40.7,41.6,0.04,-0.96]
["2024-09-05 13:34:25",5489.06,5535.0,0.2,0.25,45.8,46.4,0.025,-0.975]
["2024-09-05 13:34:25",5489.06,5540.0,0.15,0.2,50.7,51.4,0.02,-0.98]
["2024-09-05 13:34:25",5489.06,5545.0,0.1,0.15,55.7,56.3,0.014,-0.986]
["2024-09-05 13:34:25",5489.06,5550.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-09-05 13:34:25",5489.06,5555.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-09-05 13:34:25",5489.06,5560.0,0.05,0.1,70.7,71.3,0.008,-0.992]
["2024-09-05 13:34:25",5489.06,5565.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-09-05 13:34:25",5489.06,5570.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-09-05 13:34:25",5489.06,5575.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-09-05 13:34:25",5489.06,5580.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-09-05 13:34:25",5489.06,5585.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-09-05 13:34:25",5489.06,5590.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-09-05 13:34:25",5489.06,5595.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-09-05 13:34:25",5489.06,5600.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-09-05 13:34:25",5489.06,5605.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-09-05 13:34:25",5489.06,5610.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-09-05 13:34:34",5489.64,5365.0,120.4,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:34:34",5489.64,5370.0,115.4,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:34:34",5489.64,5375.0,110.4,115.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:34:34",5489.64,5380.0,105.9,110.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:34:34",5489.64,5385.0,100.9,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:34",5489.64,5390.0,95.9,100.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:34",5489.64,5395.0,90.9,95.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:34",5489.64,5400.0,88.0,90.4,0.05,0.1,0.992,-0.008]
["2024-09-05 13:34:34",5489.64,5405.0,80.6,85.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:34:34",5489.64,5410.0,76.0,80.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:34:34",5489.64,5415.0,71.0,75.5,0.15,0.2,0.986,-0.014]
["2024-09-05 13:34:34",5489.64,5420.0,65.8,70.5,0.15,0.25,0.982,-0.018]
["2024-09-05 13:34:34",5489.64,5425.0,64.7,65.5,0.25,0.3,0.977,-0.023]
["2024-09-05 13:34:34",5489.64,5430.0,58.3,60.6,0.3,0.35,0.973,-0.027]
["2024-09-05 13:34:34",5489.64,5435.0,53.4,55.7,0.4,0.45,0.965,-0.035]
["2024-09-05 13:34:34",5489.64,5440.0,50.1,50.8,0.5,0.55,0.953,-0.047]
["2024-09-05 13:34:34",5489.64,5445.0,45.2,46.0,0.7,0.75,0.938,-0.062]
["2024-09-05 13:34:34",5489.64,5450.0,40.6,41.2,0.95,1.0,0.92,-0.08]
["2024-09-05 13:34:34",5489.64,5455.0,35.9,36.5,1.25,1.35,0.895,-0.105]
["2024-09-05 13:34:34",5489.64,5460.0,31.3,31.9,1.7,1.8,0.864,-0.136]
["2024-09-05 13:34:34",5489.64,5465.0,27.0,27.5,2.3,2.4,0.824,-0.176]
["2024-09-05 13:34:34",5489.64,5470.0,22.8,23.3,3.1,3.2,0.776,-0.224]
["2024-09-05 13:34:34",5489.64,5475.0,19.0,19.2,4.1,4.3,0.717,-0.283]
["2024-09-05 13:34:34",5489.64,5480.0,15.3,15.5,5.5,5.6,0.648,-0.352]
["2024-09-05 13:34:34",5489.64,5485.0,12.0,12.2,7.2,7.3,0.571,-0.429]
["2024-09-05 13:34:34",5489.64,5490.0,9.2,9.3,9.3,9.4,0.487,-0.513]
["2024-09-05 13:34:34",5489.64,5495.0,6.7,6.9,11.8,12.0,0.402,-0.598]
["2024-09-05 13:34:34",5489.64,5500.0,4.7,4.9,14.8,15.1,0.318,-0.682]
["2024-09-05 13:34:34",5489.64,5505.0,3.2,3.3,18.0,18.6,0.242,-0.76]
["2024-09-05 13:34:34",5489.64,5510.0,2.1,2.15,21.9,22.5,0.175,-0.825]
["2024-09-05 13:34:34",5489.64,5515.0,1.3,1.4,26.1,26.8,0.122,-0.878]
["2024-09-05 13:34:34",5489.64,5520.0,0.8,0.9,30.6,31.3,0.082,-0.918]
["2024-09-05 13:34:34",5489.64,5525.0,0.5,0.55,35.3,36.0,0.055,-0.945]
["2024-09-05 13:34:34",5489.64,5530.0,0.35,0.4,40.1,40.9,0.04,-0.96]
["2024-09-05 13:34:34",5489.64,5535.0,0.25,0.3,45.0,47.2,0.025,-0.974]
["2024-09-05 13:34:34",5489.64,5540.0,0.15,0.2,49.9,52.2,0.02,-0.98]
["2024-09-05 13:34:34",5489.64,5545.0,0.1,0.15,54.8,57.1,0.014,-0.986]
["2024-09-05 13:34:34",5489.64,5550.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-09-05 13:34:34",5489.64,5555.0,0.05,0.1,64.8,67.5,0.008,-0.992]
["2024-09-05 13:34:34",5489.64,5560.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-09-05 13:34:34",5489.64,5565.0,0.0,0.05,74.7,77.5,0.003,-0.997]
["2024-09-05 13:34:34",5489.64,5570.0,0.0,0.05,79.7,82.2,0.003,-0.997]
["2024-09-05 13:34:34",5489.64,5575.0,0.0,0.05,84.7,87.2,0.003,-0.997]
["2024-09-05 13:34:34",5489.64,5580.0,0.0,0.05,89.7,92.2,0.003,-0.997]
["2024-09-05 13:34:34",5489.64,5585.0,0.0,0.05,94.7,97.5,0.003,-0.997]
["2024-09-05 13:34:34",5489.64,5590.0,0.0,0.05,99.7,102.2,0.002,-0.998]
["2024-09-05 13:34:34",5489.64,5595.0,0.0,0.05,104.7,107.2,0.002,-0.998]
["2024-09-05 13:34:34",5489.64,5600.0,0.0,0.05,109.7,112.2,0.002,-0.998]
["2024-09-05 13:34:34",5489.64,5605.0,0.0,0.05,114.7,117.5,0.002,-0.998]
["2024-09-05 13:34:34",5489.64,5610.0,0.0,0.05,119.7,122.2,0.002,-0.998]
["2024-09-05 13:34:44",5489.62,5365.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:34:44",5489.62,5370.0,119.2,120.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:34:44",5489.62,5375.0,114.2,115.0,0.05,0.1,0.995,-0.005]
["2024-09-05 13:34:44",5489.62,5380.0,109.2,110.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:34:44",5489.62,5385.0,104.2,105.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:44",5489.62,5390.0,99.2,100.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:44",5489.62,5395.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:44",5489.62,5400.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:44",5489.62,5405.0,84.3,85.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:34:44",5489.62,5410.0,79.3,80.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:34:44",5489.62,5415.0,74.3,75.1,0.15,0.2,0.986,-0.014]
["2024-09-05 13:34:44",5489.62,5420.0,69.4,70.1,0.15,0.25,0.983,-0.017]
["2024-09-05 13:34:44",5489.62,5425.0,64.4,65.2,0.25,0.3,0.977,-0.023]
["2024-09-05 13:34:44",5489.62,5430.0,59.5,60.2,0.3,0.35,0.973,-0.027]
["2024-09-05 13:34:44",5489.62,5435.0,54.6,55.3,0.4,0.45,0.965,-0.035]
["2024-09-05 13:34:44",5489.62,5440.0,49.7,50.4,0.55,0.6,0.953,-0.047]
["2024-09-05 13:34:44",5489.62,5445.0,44.9,45.6,0.7,0.8,0.94,-0.06]
["2024-09-05 13:34:44",5489.62,5450.0,40.2,40.9,0.95,1.05,0.921,-0.079]
["2024-09-05 13:34:44",5489.62,5455.0,35.6,36.1,1.3,1.35,0.898,-0.102]
["2024-09-05 13:34:44",5489.62,5460.0,31.0,31.6,1.75,1.85,0.867,-0.133]
["2024-09-05 13:34:44",5489.62,5465.0,26.6,27.2,2.35,2.45,0.828,-0.173]
["2024-09-05 13:34:44",5489.62,5470.0,22.4,23.0,3.2,3.3,0.779,-0.221]
["2024-09-05 13:34:44",5489.62,5475.0,18.6,19.0,4.2,4.4,0.722,-0.28]
["2024-09-05 13:34:44",5489.62,5480.0,15.1,15.3,5.6,5.7,0.653,-0.347]
["2024-09-05 13:34:44",5489.62,5485.0,11.9,12.0,7.3,7.5,0.577,-0.423]
["2024-09-05 13:34:44",5489.62,5490.0,9.0,9.2,9.5,9.6,0.493,-0.506]
["2024-09-05 13:34:44",5489.62,5495.0,6.6,6.7,12.0,12.2,0.406,-0.594]
["2024-09-05 13:34:44",5489.62,5500.0,4.6,4.8,15.1,15.3,0.322,-0.679]
["2024-09-05 13:34:44",5489.62,5505.0,3.1,3.3,18.4,18.9,0.244,-0.757]
["2024-09-05 13:34:44",5489.62,5510.0,2.05,2.1,22.2,22.8,0.176,-0.824]
["2024-09-05 13:34:44",5489.62,5515.0,1.3,1.35,26.4,27.1,0.123,-0.877]
["2024-09-05 13:34:44",5489.62,5520.0,0.8,0.85,30.9,31.6,0.083,-0.917]
["2024-09-05 13:34:44",5489.62,5525.0,0.5,0.55,35.6,36.3,0.056,-0.944]
["2024-09-05 13:34:44",5489.62,5530.0,0.35,0.4,40.4,41.2,0.038,-0.96]
["2024-09-05 13:34:44",5489.62,5535.0,0.2,0.25,45.3,46.1,0.026,-0.974]
["2024-09-05 13:34:44",5489.62,5540.0,0.15,0.2,50.3,51.0,0.02,-0.98]
["2024-09-05 13:34:44",5489.62,5545.0,0.1,0.15,55.2,56.0,0.014,-0.986]
["2024-09-05 13:34:44",5489.62,5550.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-09-05 13:34:44",5489.62,5555.0,0.05,0.1,65.2,65.9,0.008,-0.992]
["2024-09-05 13:34:44",5489.62,5560.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-09-05 13:34:44",5489.62,5565.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-09-05 13:34:44",5489.62,5570.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-09-05 13:34:44",5489.62,5575.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-09-05 13:34:44",5489.62,5580.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-09-05 13:34:44",5489.62,5585.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-09-05 13:34:44",5489.62,5590.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-09-05 13:34:44",5489.62,5595.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-09-05 13:34:44",5489.62,5600.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-09-05 13:34:44",5489.62,5605.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-09-05 13:34:44",5489.62,5610.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-09-05 13:34:54",5490.51,5370.0,120.6,121.2,0.0,0.05,0.996,-0.004]
["2024-09-05 13:34:54",5490.51,5375.0,115.6,116.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:34:54",5490.51,5380.0,110.6,111.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:34:54",5490.51,5385.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:54",5490.51,5390.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:54",5490.51,5395.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:54",5490.51,5400.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:34:54",5490.51,5405.0,85.7,86.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:34:54",5490.51,5410.0,80.7,81.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:34:54",5490.51,5415.0,75.7,76.4,0.1,0.2,0.986,-0.014]
["2024-09-05 13:34:54",5490.51,5420.0,70.8,71.4,0.15,0.2,0.983,-0.017]
["2024-09-05 13:34:54",5490.51,5425.0,65.8,66.4,0.2,0.25,0.977,-0.023]
["2024-09-05 13:34:54",5490.51,5430.0,60.9,61.5,0.3,0.35,0.973,-0.027]
["2024-09-05 13:34:54",5490.51,5435.0,56.0,56.6,0.35,0.4,0.965,-0.035]
["2024-09-05 13:34:54",5490.51,5440.0,51.1,51.7,0.5,0.55,0.953,-0.047]
["2024-09-05 13:34:54",5490.51,5445.0,46.3,46.9,0.65,0.7,0.94,-0.06]
["2024-09-05 13:34:54",5490.51,5450.0,41.5,42.1,0.85,0.95,0.921,-0.079]
["2024-09-05 13:34:54",5490.51,5455.0,36.9,37.3,1.15,1.25,0.898,-0.102]
["2024-09-05 13:34:54",5490.51,5460.0,32.3,32.8,1.6,1.65,0.867,-0.133]
["2024-09-05 13:34:54",5490.51,5465.0,27.8,28.3,2.15,2.25,0.828,-0.173]
["2024-09-05 13:34:54",5490.51,5470.0,23.6,24.1,2.9,3.0,0.779,-0.221]
["2024-09-05 13:34:54",5490.51,5475.0,19.6,20.0,3.9,4.0,0.722,-0.28]
["2024-09-05 13:34:54",5490.51,5480.0,16.0,16.2,5.1,5.3,0.653,-0.347]
["2024-09-05 13:34:54",5490.51,5485.0,12.6,12.8,6.7,6.9,0.577,-0.423]
["2024-09-05 13:34:54",5490.51,5490.0,9.7,9.8,8.8,8.9,0.493,-0.506]
["2024-09-05 13:34:54",5490.51,5495.0,7.1,7.3,11.2,11.4,0.406,-0.594]
["2024-09-05 13:34:54",5490.51,5500.0,5.1,5.2,14.1,14.3,0.322,-0.679]
["2024-09-05 13:34:54",5490.51,5505.0,3.4,3.6,17.4,17.9,0.244,-0.757]
["2024-09-05 13:34:54",5490.51,5510.0,2.25,2.35,21.2,21.7,0.176,-0.824]
["2024-09-05 13:34:54",5490.51,5515.0,1.4,1.5,25.3,25.9,0.123,-0.877]
["2024-09-05 13:34:54",5490.51,5520.0,0.9,0.95,29.7,30.3,0.083,-0.917]
["2024-09-05 13:34:54",5490.51,5525.0,0.55,0.6,34.4,35.0,0.056,-0.944]
["2024-09-05 13:34:54",5490.51,5530.0,0.35,0.4,39.2,39.8,0.038,-0.96]
["2024-09-05 13:34:54",5490.51,5535.0,0.25,0.3,44.1,44.7,0.026,-0.974]
["2024-09-05 13:34:54",5490.51,5540.0,0.15,0.2,49.0,49.6,0.02,-0.98]
["2024-09-05 13:34:54",5490.51,5545.0,0.1,0.15,53.9,54.6,0.014,-0.986]
["2024-09-05 13:34:54",5490.51,5550.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-09-05 13:34:54",5490.51,5555.0,0.05,0.1,63.9,64.5,0.008,-0.992]
["2024-09-05 13:34:54",5490.51,5560.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-09-05 13:34:54",5490.51,5565.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-09-05 13:34:54",5490.51,5570.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-09-05 13:34:54",5490.51,5575.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-09-05 13:34:54",5490.51,5580.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-09-05 13:34:54",5490.51,5585.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-09-05 13:34:54",5490.51,5590.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-09-05 13:34:54",5490.51,5595.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-09-05 13:34:54",5490.51,5600.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-09-05 13:34:54",5490.51,5605.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-09-05 13:34:54",5490.51,5610.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-09-05 13:34:54",5490.51,5615.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-09-05 13:35:03",5491.72,5370.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:35:03",5491.72,5375.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:35:03",5491.72,5380.0,111.6,112.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:35:03",5491.72,5385.0,106.6,107.3,0.0,0.1,0.994,-0.006]
["2024-09-05 13:35:03",5491.72,5390.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:03",5491.72,5395.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:03",5491.72,5400.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:03",5491.72,5405.0,86.7,87.3,0.05,0.15,0.992,-0.008]
["2024-09-05 13:35:03",5491.72,5410.0,81.7,82.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:35:03",5491.72,5415.0,76.7,77.4,0.1,0.15,0.987,-0.013]
["2024-09-05 13:35:03",5491.72,5420.0,71.7,72.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:35:03",5491.72,5425.0,66.8,67.5,0.2,0.25,0.981,-0.019]
["2024-09-05 13:35:03",5491.72,5430.0,61.8,62.5,0.25,0.3,0.976,-0.024]
["2024-09-05 13:35:03",5491.72,5435.0,56.9,57.6,0.35,0.4,0.968,-0.032]
["2024-09-05 13:35:03",5491.72,5440.0,52.0,52.7,0.45,0.5,0.957,-0.043]
["2024-09-05 13:35:03",5491.72,5445.0,47.2,47.9,0.6,0.65,0.945,-0.055]
["2024-09-05 13:35:03",5491.72,5450.0,42.4,43.1,0.8,0.85,0.93,-0.07]
["2024-09-05 13:35:03",5491.72,5455.0,37.7,38.3,1.1,1.15,0.908,-0.092]
["2024-09-05 13:35:03",5491.72,5460.0,33.1,33.7,1.45,1.55,0.88,-0.12]
["2024-09-05 13:35:03",5491.72,5465.0,28.7,29.2,2.0,2.05,0.844,-0.156]
["2024-09-05 13:35:03",5491.72,5470.0,24.4,24.9,2.7,2.75,0.8,-0.2]
["2024-09-05 13:35:03",5491.72,5475.0,20.4,20.7,3.6,3.7,0.745,-0.255]
["2024-09-05 13:35:03",5491.72,5480.0,16.6,16.8,4.8,4.9,0.68,-0.32]
["2024-09-05 13:35:03",5491.72,5485.0,13.1,13.4,6.3,6.5,0.605,-0.395]
["2024-09-05 13:35:03",5491.72,5490.0,10.1,10.3,8.3,8.4,0.522,-0.478]
["2024-09-05 13:35:03",5491.72,5495.0,7.5,7.7,10.7,10.8,0.436,-0.564]
["2024-09-05 13:35:03",5491.72,5500.0,5.4,5.5,13.5,13.7,0.349,-0.651]
["2024-09-05 13:35:03",5491.72,5505.0,3.7,3.8,16.6,17.1,0.268,-0.732]
["2024-09-05 13:35:03",5491.72,5510.0,2.4,2.5,20.4,20.9,0.195,-0.805]
["2024-09-05 13:35:03",5491.72,5515.0,1.55,1.6,24.5,25.0,0.137,-0.863]
["2024-09-05 13:35:03",5491.72,5520.0,0.95,1.0,28.8,29.4,0.092,-0.908]
["2024-09-05 13:35:03",5491.72,5525.0,0.6,0.65,33.4,34.1,0.061,-0.939]
["2024-09-05 13:35:03",5491.72,5530.0,0.4,0.45,38.2,38.9,0.042,-0.958]
["2024-09-05 13:35:03",5491.72,5535.0,0.25,0.3,43.1,43.7,0.031,-0.969]
["2024-09-05 13:35:03",5491.72,5540.0,0.15,0.2,48.0,48.7,0.02,-0.98]
["2024-09-05 13:35:03",5491.72,5545.0,0.1,0.15,52.9,53.6,0.014,-0.985]
["2024-09-05 13:35:03",5491.72,5550.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-09-05 13:35:03",5491.72,5555.0,0.05,0.1,62.8,63.5,0.009,-0.991]
["2024-09-05 13:35:03",5491.72,5560.0,0.05,0.1,67.8,68.5,0.008,-0.992]
["2024-09-05 13:35:03",5491.72,5565.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-09-05 13:35:03",5491.72,5570.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-09-05 13:35:03",5491.72,5575.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-09-05 13:35:03",5491.72,5580.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-09-05 13:35:03",5491.72,5585.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-09-05 13:35:03",5491.72,5590.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-09-05 13:35:03",5491.72,5595.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-09-05 13:35:03",5491.72,5600.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-09-05 13:35:03",5491.72,5605.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-09-05 13:35:03",5491.72,5610.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-09-05 13:35:03",5491.72,5615.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-09-05 13:35:13",5491.95,5370.0,117.9,126.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:35:13",5491.95,5375.0,112.9,121.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:35:13",5491.95,5380.0,108.6,115.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:35:13",5491.95,5385.0,103.6,110.3,0.0,0.1,0.994,-0.006]
["2024-09-05 13:35:13",5491.95,5390.0,98.7,105.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:13",5491.95,5395.0,93.7,100.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:13",5491.95,5400.0,89.6,94.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:13",5491.95,5405.0,83.4,90.6,0.05,0.15,0.992,-0.008]
["2024-09-05 13:35:13",5491.95,5410.0,78.7,85.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:35:13",5491.95,5415.0,73.7,80.4,0.1,0.15,0.987,-0.013]
["2024-09-05 13:35:13",5491.95,5420.0,68.7,75.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:35:13",5491.95,5425.0,64.7,69.9,0.2,0.25,0.981,-0.019]
["2024-09-05 13:35:13",5491.95,5430.0,60.7,63.2,0.25,0.3,0.976,-0.024]
["2024-09-05 13:35:13",5491.95,5435.0,55.7,58.3,0.3,0.4,0.968,-0.032]
["2024-09-05 13:35:13",5491.95,5440.0,52.2,53.5,0.45,0.5,0.957,-0.043]
["2024-09-05 13:35:13",5491.95,5445.0,47.4,48.7,0.55,0.65,0.945,-0.055]
["2024-09-05 13:35:13",5491.95,5450.0,41.3,43.8,0.8,0.85,0.93,-0.07]
["2024-09-05 13:35:13",5491.95,5455.0,38.1,38.9,1.05,1.1,0.908,-0.092]
["2024-09-05 13:35:13",5491.95,5460.0,33.5,34.2,1.45,1.5,0.88,-0.12]
["2024-09-05 13:35:13",5491.95,5465.0,29.0,29.7,1.95,2.0,0.844,-0.156]
["2024-09-05 13:35:13",5491.95,5470.0,24.7,25.4,2.6,2.7,0.8,-0.2]
["2024-09-05 13:35:13",5491.95,5475.0,20.8,21.3,3.5,3.6,0.745,-0.255]
["2024-09-05 13:35:13",5491.95,5480.0,17.1,17.3,4.6,4.8,0.68,-0.32]
["2024-09-05 13:35:13",5491.95,5485.0,13.6,13.8,6.1,6.3,0.605,-0.395]
["2024-09-05 13:35:13",5491.95,5490.0,10.5,10.7,8.0,8.2,0.522,-0.478]
["2024-09-05 13:35:13",5491.95,5495.0,7.9,8.1,10.3,10.5,0.436,-0.564]
["2024-09-05 13:35:13",5491.95,5500.0,5.7,5.8,13.1,13.3,0.349,-0.651]
["2024-09-05 13:35:13",5491.95,5505.0,3.9,4.0,16.1,17.0,0.268,-0.732]
["2024-09-05 13:35:13",5491.95,5510.0,2.6,2.65,19.8,20.7,0.195,-0.805]
["2024-09-05 13:35:13",5491.95,5515.0,1.65,1.7,23.9,24.8,0.137,-0.863]
["2024-09-05 13:35:13",5491.95,5520.0,1.0,1.1,28.3,30.5,0.092,-0.908]
["2024-09-05 13:35:13",5491.95,5525.0,0.6,0.7,32.9,35.2,0.061,-0.939]
["2024-09-05 13:35:13",5491.95,5530.0,0.4,0.45,37.6,38.4,0.042,-0.958]
["2024-09-05 13:35:13",5491.95,5535.0,0.25,0.3,41.3,44.9,0.031,-0.969]
["2024-09-05 13:35:13",5491.95,5540.0,0.15,0.2,46.2,49.8,0.02,-0.98]
["2024-09-05 13:35:13",5491.95,5545.0,0.1,0.15,50.8,54.8,0.014,-0.985]
["2024-09-05 13:35:13",5491.95,5550.0,0.05,0.1,55.7,59.7,0.009,-0.991]
["2024-09-05 13:35:13",5491.95,5555.0,0.05,0.1,60.7,64.7,0.009,-0.991]
["2024-09-05 13:35:13",5491.95,5560.0,0.05,0.1,65.3,70.0,0.008,-0.992]
["2024-09-05 13:35:13",5491.95,5565.0,0.05,0.1,70.3,75.0,0.003,-0.997]
["2024-09-05 13:35:13",5491.95,5570.0,0.0,0.05,75.3,80.5,0.003,-0.997]
["2024-09-05 13:35:13",5491.95,5575.0,0.0,0.05,80.3,85.5,0.003,-0.997]
["2024-09-05 13:35:13",5491.95,5580.0,0.0,0.05,85.3,90.5,0.003,-0.997]
["2024-09-05 13:35:13",5491.95,5585.0,0.0,0.05,90.3,95.5,0.003,-0.997]
["2024-09-05 13:35:13",5491.95,5590.0,0.0,0.05,95.3,100.5,0.002,-0.998]
["2024-09-05 13:35:13",5491.95,5595.0,0.0,0.05,100.3,105.5,0.002,-0.998]
["2024-09-05 13:35:13",5491.95,5600.0,0.0,0.05,105.3,110.5,0.002,-0.998]
["2024-09-05 13:35:13",5491.95,5605.0,0.0,0.05,110.3,115.5,0.002,-0.998]
["2024-09-05 13:35:13",5491.95,5610.0,0.0,0.05,115.3,120.5,0.002,-0.998]
["2024-09-05 13:35:13",5491.95,5615.0,0.0,0.05,120.3,125.5,0.002,-0.998]
["2024-09-05 13:35:22",5492.91,5370.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:35:22",5492.91,5375.0,117.5,118.3,0.0,0.1,0.995,-0.005]
["2024-09-05 13:35:22",5492.91,5380.0,112.5,113.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:35:22",5492.91,5385.0,107.5,108.3,0.05,0.1,0.996,-0.004]
["2024-09-05 13:35:22",5492.91,5390.0,102.5,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:22",5492.91,5395.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:22",5492.91,5400.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:22",5492.91,5405.0,87.6,88.4,0.05,0.15,0.992,-0.008]
["2024-09-05 13:35:22",5492.91,5410.0,82.6,83.4,0.1,0.15,0.99,-0.01]
["2024-09-05 13:35:22",5492.91,5415.0,77.6,78.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:35:22",5492.91,5420.0,72.7,73.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:35:22",5492.91,5425.0,67.7,68.4,0.15,0.25,0.981,-0.019]
["2024-09-05 13:35:22",5492.91,5430.0,62.7,63.5,0.25,0.3,0.977,-0.023]
["2024-09-05 13:35:22",5492.91,5435.0,57.8,58.6,0.3,0.35,0.97,-0.028]
["2024-09-05 13:35:22",5492.91,5440.0,53.0,53.7,0.4,0.45,0.962,-0.039]
["2024-09-05 13:35:22",5492.91,5445.0,48.1,48.8,0.55,0.6,0.95,-0.048]
["2024-09-05 13:35:22",5492.91,5450.0,43.3,44.0,0.75,0.8,0.936,-0.067]
["2024-09-05 13:35:22",5492.91,5455.0,38.6,39.3,1.0,1.1,0.914,-0.086]
["2024-09-05 13:35:22",5492.91,5460.0,34.0,34.6,1.4,1.45,0.889,-0.111]
["2024-09-05 13:35:22",5492.91,5465.0,29.5,30.1,1.9,1.95,0.855,-0.145]
["2024-09-05 13:35:22",5492.91,5470.0,25.2,25.7,2.55,2.65,0.811,-0.189]
["2024-09-05 13:35:22",5492.91,5475.0,21.1,21.5,3.4,3.5,0.759,-0.241]
["2024-09-05 13:35:22",5492.91,5480.0,17.4,17.5,4.6,4.7,0.697,-0.304]
["2024-09-05 13:35:22",5492.91,5485.0,13.8,14.0,6.0,6.2,0.622,-0.378]
["2024-09-05 13:35:22",5492.91,5490.0,10.7,10.9,7.9,8.1,0.539,-0.461]
["2024-09-05 13:35:22",5492.91,5495.0,8.0,8.2,10.2,10.4,0.454,-0.547]
["2024-09-05 13:35:22",5492.91,5500.0,5.8,5.9,13.0,13.2,0.369,-0.632]
["2024-09-05 13:35:22",5492.91,5505.0,4.0,4.1,15.9,16.6,0.287,-0.713]
["2024-09-05 13:35:22",5492.91,5510.0,2.65,2.75,19.6,20.2,0.213,-0.788]
["2024-09-05 13:35:22",5492.91,5515.0,1.7,1.75,23.6,24.2,0.15,-0.85]
["2024-09-05 13:35:22",5492.91,5520.0,1.05,1.15,27.9,28.6,0.102,-0.898]
["2024-09-05 13:35:22",5492.91,5525.0,0.65,0.7,32.5,33.2,0.069,-0.931]
["2024-09-05 13:35:22",5492.91,5530.0,0.45,0.5,37.2,38.0,0.046,-0.954]
["2024-09-05 13:35:22",5492.91,5535.0,0.25,0.3,42.1,42.8,0.031,-0.969]
["2024-09-05 13:35:22",5492.91,5540.0,0.2,0.25,47.0,47.7,0.025,-0.975]
["2024-09-05 13:35:22",5492.91,5545.0,0.1,0.15,51.9,52.7,0.015,-0.985]
["2024-09-05 13:35:22",5492.91,5550.0,0.1,0.15,56.9,57.6,0.009,-0.991]
["2024-09-05 13:35:22",5492.91,5555.0,0.05,0.1,61.8,62.6,0.009,-0.991]
["2024-09-05 13:35:22",5492.91,5560.0,0.05,0.1,66.8,67.6,0.008,-0.992]
["2024-09-05 13:35:22",5492.91,5565.0,0.05,0.1,71.8,72.6,0.008,-0.992]
["2024-09-05 13:35:22",5492.91,5570.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 13:35:22",5492.91,5575.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:35:22",5492.91,5580.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:35:22",5492.91,5585.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:35:22",5492.91,5590.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-09-05 13:35:22",5492.91,5595.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-09-05 13:35:22",5492.91,5600.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-09-05 13:35:22",5492.91,5605.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-09-05 13:35:22",5492.91,5610.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-09-05 13:35:22",5492.91,5615.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-09-05 13:35:32",5492.66,5370.0,122.2,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:35:32",5492.66,5375.0,117.2,118.0,0.0,0.1,0.996,-0.002]
["2024-09-05 13:35:32",5492.66,5380.0,112.2,113.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:35:32",5492.66,5385.0,107.2,108.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:35:32",5492.66,5390.0,102.3,103.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:32",5492.66,5395.0,97.3,98.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:32",5492.66,5400.0,92.3,93.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:32",5492.66,5405.0,87.3,88.1,0.05,0.15,0.992,-0.008]
["2024-09-05 13:35:32",5492.66,5410.0,82.3,83.1,0.1,0.15,0.99,-0.01]
["2024-09-05 13:35:32",5492.66,5415.0,77.3,78.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:35:32",5492.66,5420.0,72.4,73.2,0.15,0.2,0.985,-0.015]
["2024-09-05 13:35:32",5492.66,5425.0,67.4,68.2,0.2,0.25,0.983,-0.017]
["2024-09-05 13:35:32",5492.66,5430.0,62.5,63.2,0.25,0.3,0.977,-0.023]
["2024-09-05 13:35:32",5492.66,5435.0,57.5,58.3,0.3,0.35,0.972,-0.028]
["2024-09-05 13:35:32",5492.66,5440.0,52.6,53.4,0.4,0.5,0.962,-0.038]
["2024-09-05 13:35:32",5492.66,5445.0,47.8,48.6,0.55,0.65,0.952,-0.048]
["2024-09-05 13:35:32",5492.66,5450.0,43.0,43.8,0.75,0.85,0.937,-0.063]
["2024-09-05 13:35:32",5492.66,5455.0,38.3,39.0,1.05,1.1,0.915,-0.085]
["2024-09-05 13:35:32",5492.66,5460.0,33.8,34.3,1.4,1.5,0.889,-0.111]
["2024-09-05 13:35:32",5492.66,5465.0,29.3,29.9,1.9,2.0,0.856,-0.144]
["2024-09-05 13:35:32",5492.66,5470.0,25.0,25.5,2.6,2.7,0.813,-0.187]
["2024-09-05 13:35:32",5492.66,5475.0,20.9,21.4,3.5,3.6,0.761,-0.239]
["2024-09-05 13:35:32",5492.66,5480.0,17.2,17.4,4.7,4.8,0.699,-0.3]
["2024-09-05 13:35:32",5492.66,5485.0,13.7,13.9,6.2,6.3,0.627,-0.373]
["2024-09-05 13:35:32",5492.66,5490.0,10.6,10.8,8.1,8.2,0.547,-0.453]
["2024-09-05 13:35:32",5492.66,5495.0,8.0,8.1,10.4,10.5,0.462,-0.538]
["2024-09-05 13:35:32",5492.66,5500.0,5.7,5.9,13.2,13.4,0.375,-0.625]
["2024-09-05 13:35:32",5492.66,5505.0,4.0,4.1,16.1,16.8,0.291,-0.709]
["2024-09-05 13:35:32",5492.66,5510.0,2.65,2.75,19.8,20.4,0.216,-0.784]
["2024-09-05 13:35:32",5492.66,5515.0,1.7,1.75,23.8,24.4,0.153,-0.847]
["2024-09-05 13:35:32",5492.66,5520.0,1.05,1.15,28.2,28.8,0.107,-0.893]
["2024-09-05 13:35:32",5492.66,5525.0,0.65,0.75,32.7,33.5,0.07,-0.93]
["2024-09-05 13:35:32",5492.66,5530.0,0.4,0.5,37.5,38.3,0.05,-0.95]
["2024-09-05 13:35:32",5492.66,5535.0,0.3,0.35,42.3,43.1,0.035,-0.965]
["2024-09-05 13:35:32",5492.66,5540.0,0.2,0.25,47.2,48.0,0.025,-0.975]
["2024-09-05 13:35:32",5492.66,5545.0,0.15,0.2,52.2,53.0,0.019,-0.981]
["2024-09-05 13:35:32",5492.66,5550.0,0.1,0.15,57.1,57.9,0.014,-0.986]
["2024-09-05 13:35:32",5492.66,5555.0,0.05,0.1,62.1,62.9,0.009,-0.991]
["2024-09-05 13:35:32",5492.66,5560.0,0.05,0.1,67.1,67.9,0.008,-0.992]
["2024-09-05 13:35:32",5492.66,5565.0,0.05,0.1,72.1,72.9,0.008,-0.992]
["2024-09-05 13:35:32",5492.66,5570.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-09-05 13:35:32",5492.66,5575.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-09-05 13:35:32",5492.66,5580.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-09-05 13:35:32",5492.66,5585.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-09-05 13:35:32",5492.66,5590.0,0.0,0.05,97.0,97.8,0.003,-0.997]
["2024-09-05 13:35:32",5492.66,5595.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-09-05 13:35:32",5492.66,5600.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-09-05 13:35:32",5492.66,5605.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-09-05 13:35:32",5492.66,5610.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-09-05 13:35:32",5492.66,5615.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-09-05 13:35:41",5492.78,5370.0,122.6,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:35:41",5492.78,5375.0,117.6,118.4,0.0,0.1,0.996,-0.002]
["2024-09-05 13:35:41",5492.78,5380.0,112.6,113.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:35:41",5492.78,5385.0,107.6,108.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:35:41",5492.78,5390.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:41",5492.78,5395.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:41",5492.78,5400.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:41",5492.78,5405.0,87.7,88.5,0.05,0.15,0.992,-0.008]
["2024-09-05 13:35:41",5492.78,5410.0,82.7,83.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:35:41",5492.78,5415.0,77.7,78.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:35:41",5492.78,5420.0,72.8,73.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:35:41",5492.78,5425.0,67.8,68.6,0.15,0.25,0.983,-0.017]
["2024-09-05 13:35:41",5492.78,5430.0,62.8,63.5,0.25,0.3,0.977,-0.023]
["2024-09-05 13:35:41",5492.78,5435.0,57.9,58.7,0.3,0.35,0.972,-0.028]
["2024-09-05 13:35:41",5492.78,5440.0,53.0,53.8,0.4,0.45,0.962,-0.038]
["2024-09-05 13:35:41",5492.78,5445.0,48.2,48.8,0.55,0.6,0.952,-0.048]
["2024-09-05 13:35:41",5492.78,5450.0,43.4,44.0,0.75,0.8,0.937,-0.063]
["2024-09-05 13:35:41",5492.78,5455.0,38.7,39.3,1.0,1.1,0.915,-0.085]
["2024-09-05 13:35:41",5492.78,5460.0,34.1,34.7,1.4,1.5,0.889,-0.111]
["2024-09-05 13:35:41",5492.78,5465.0,29.6,30.2,1.9,1.95,0.856,-0.144]
["2024-09-05 13:35:41",5492.78,5470.0,25.3,25.8,2.55,2.65,0.813,-0.187]
["2024-09-05 13:35:41",5492.78,5475.0,21.1,21.7,3.4,3.6,0.761,-0.239]
["2024-09-05 13:35:41",5492.78,5480.0,17.4,17.7,4.6,4.7,0.699,-0.3]
["2024-09-05 13:35:41",5492.78,5485.0,13.9,14.1,6.0,6.2,0.627,-0.373]
["2024-09-05 13:35:41",5492.78,5490.0,10.8,11.0,7.9,8.1,0.547,-0.453]
["2024-09-05 13:35:41",5492.78,5495.0,8.1,8.3,10.2,10.4,0.462,-0.538]
["2024-09-05 13:35:41",5492.78,5500.0,5.9,6.0,12.9,13.1,0.375,-0.625]
["2024-09-05 13:35:41",5492.78,5505.0,4.1,4.2,15.9,16.5,0.291,-0.709]
["2024-09-05 13:35:41",5492.78,5510.0,2.7,2.8,19.6,20.1,0.216,-0.784]
["2024-09-05 13:35:41",5492.78,5515.0,1.75,1.8,23.6,24.1,0.153,-0.847]
["2024-09-05 13:35:41",5492.78,5520.0,1.1,1.15,27.9,28.5,0.107,-0.893]
["2024-09-05 13:35:41",5492.78,5525.0,0.7,0.75,32.5,33.1,0.07,-0.93]
["2024-09-05 13:35:41",5492.78,5530.0,0.45,0.5,37.2,37.9,0.05,-0.95]
["2024-09-05 13:35:41",5492.78,5535.0,0.3,0.35,42.1,42.7,0.035,-0.965]
["2024-09-05 13:35:41",5492.78,5540.0,0.2,0.25,47.0,47.6,0.025,-0.975]
["2024-09-05 13:35:41",5492.78,5545.0,0.15,0.2,51.8,52.6,0.019,-0.981]
["2024-09-05 13:35:41",5492.78,5550.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-09-05 13:35:41",5492.78,5555.0,0.05,0.1,61.7,62.5,0.009,-0.991]
["2024-09-05 13:35:41",5492.78,5560.0,0.05,0.1,66.7,67.5,0.008,-0.992]
["2024-09-05 13:35:41",5492.78,5565.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-09-05 13:35:41",5492.78,5570.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-09-05 13:35:41",5492.78,5575.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-09-05 13:35:41",5492.78,5580.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-09-05 13:35:41",5492.78,5585.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 13:35:41",5492.78,5590.0,0.0,0.05,96.6,97.4,0.003,-0.997]
["2024-09-05 13:35:41",5492.78,5595.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 13:35:41",5492.78,5600.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 13:35:41",5492.78,5605.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 13:35:41",5492.78,5610.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 13:35:41",5492.78,5615.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 13:35:51",5492.52,5370.0,122.4,126.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:35:51",5492.52,5375.0,117.4,121.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:35:51",5492.52,5380.0,112.4,116.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:35:51",5492.52,5385.0,107.4,111.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:35:51",5492.52,5390.0,102.4,106.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:51",5492.52,5395.0,97.4,101.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:51",5492.52,5400.0,92.4,95.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:35:51",5492.52,5405.0,87.4,91.2,0.05,0.15,0.992,-0.008]
["2024-09-05 13:35:51",5492.52,5410.0,82.5,86.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:35:51",5492.52,5415.0,77.5,81.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:35:51",5492.52,5420.0,72.5,76.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:35:51",5492.52,5425.0,67.5,70.1,0.15,0.25,0.983,-0.017]
["2024-09-05 13:35:51",5492.52,5430.0,62.6,64.7,0.25,0.3,0.977,-0.023]
["2024-09-05 13:35:51",5492.52,5435.0,57.7,59.8,0.3,0.35,0.972,-0.028]
["2024-09-05 13:35:51",5492.52,5440.0,52.8,53.8,0.4,0.5,0.964,-0.036]
["2024-09-05 13:35:51",5492.52,5445.0,47.9,50.0,0.55,0.6,0.952,-0.048]
["2024-09-05 13:35:51",5492.52,5450.0,43.1,45.1,0.75,0.8,0.937,-0.063]
["2024-09-05 13:35:51",5492.52,5455.0,38.4,39.2,1.05,1.1,0.917,-0.083]
["2024-09-05 13:35:51",5492.52,5460.0,33.9,34.5,1.4,1.5,0.89,-0.11]
["2024-09-05 13:35:51",5492.52,5465.0,29.4,30.0,1.9,2.0,0.857,-0.143]
["2024-09-05 13:35:51",5492.52,5470.0,25.1,25.6,2.6,2.65,0.816,-0.184]
["2024-09-05 13:35:51",5492.52,5475.0,21.0,21.5,3.5,3.6,0.764,-0.236]
["2024-09-05 13:35:51",5492.52,5480.0,17.3,17.6,4.6,4.8,0.702,-0.298]
["2024-09-05 13:35:51",5492.52,5485.0,13.8,14.0,6.1,6.3,0.63,-0.37]
["2024-09-05 13:35:51",5492.52,5490.0,10.7,10.9,8.0,8.2,0.55,-0.451]
["2024-09-05 13:35:51",5492.52,5495.0,8.0,8.2,10.3,10.5,0.464,-0.536]
["2024-09-05 13:35:51",5492.52,5500.0,5.8,5.9,13.0,13.2,0.378,-0.622]
["2024-09-05 13:35:51",5492.52,5505.0,4.0,4.1,16.0,16.7,0.295,-0.705]
["2024-09-05 13:35:51",5492.52,5510.0,2.7,2.75,19.5,20.3,0.22,-0.78]
["2024-09-05 13:35:51",5492.52,5515.0,1.7,1.8,23.7,24.3,0.156,-0.844]
["2024-09-05 13:35:51",5492.52,5520.0,1.05,1.15,27.9,28.8,0.108,-0.892]
["2024-09-05 13:35:51",5492.52,5525.0,0.65,0.75,32.6,33.4,0.074,-0.926]
["2024-09-05 13:35:51",5492.52,5530.0,0.45,0.5,37.3,38.1,0.05,-0.95]
["2024-09-05 13:35:51",5492.52,5535.0,0.3,0.35,40.9,43.0,0.035,-0.965]
["2024-09-05 13:35:51",5492.52,5540.0,0.2,0.25,45.8,47.9,0.025,-0.975]
["2024-09-05 13:35:51",5492.52,5545.0,0.15,0.2,50.7,52.8,0.019,-0.981]
["2024-09-05 13:35:51",5492.52,5550.0,0.1,0.15,55.7,57.8,0.014,-0.986]
["2024-09-05 13:35:51",5492.52,5555.0,0.05,0.1,60.6,62.7,0.009,-0.991]
["2024-09-05 13:35:51",5492.52,5560.0,0.05,0.1,65.1,67.7,0.008,-0.992]
["2024-09-05 13:35:51",5492.52,5565.0,0.05,0.1,70.1,72.7,0.008,-0.992]
["2024-09-05 13:35:51",5492.52,5570.0,0.0,0.05,75.1,77.7,0.003,-0.997]
["2024-09-05 13:35:51",5492.52,5575.0,0.0,0.05,80.1,82.7,0.003,-0.997]
["2024-09-05 13:35:51",5492.52,5580.0,0.0,0.05,85.1,87.7,0.003,-0.997]
["2024-09-05 13:35:51",5492.52,5585.0,0.0,0.05,90.1,92.7,0.003,-0.997]
["2024-09-05 13:35:51",5492.52,5590.0,0.0,0.05,95.1,97.7,0.003,-0.997]
["2024-09-05 13:35:51",5492.52,5595.0,0.0,0.05,100.1,102.7,0.002,-0.998]
["2024-09-05 13:35:51",5492.52,5600.0,0.0,0.05,105.1,107.7,0.002,-0.998]
["2024-09-05 13:35:51",5492.52,5605.0,0.0,0.05,110.1,112.7,0.002,-0.998]
["2024-09-05 13:35:51",5492.52,5610.0,0.0,0.05,115.1,117.7,0.002,-0.998]
["2024-09-05 13:35:51",5492.52,5615.0,0.0,0.05,120.1,122.7,0.002,-0.998]
["2024-09-05 13:36:00",5492.87,5370.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:36:00",5492.87,5375.0,117.3,117.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:00",5492.87,5380.0,112.3,113.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:00",5492.87,5385.0,107.3,108.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:00",5492.87,5390.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:00",5492.87,5395.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:00",5492.87,5400.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:00",5492.87,5405.0,87.3,88.0,0.05,0.15,0.992,-0.008]
["2024-09-05 13:36:00",5492.87,5410.0,82.4,83.0,0.1,0.15,0.99,-0.01]
["2024-09-05 13:36:00",5492.87,5415.0,77.4,78.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:36:00",5492.87,5420.0,72.4,73.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:36:00",5492.87,5425.0,67.4,68.1,0.15,0.25,0.983,-0.017]
["2024-09-05 13:36:00",5492.87,5430.0,62.5,63.2,0.25,0.3,0.977,-0.023]
["2024-09-05 13:36:00",5492.87,5435.0,57.6,58.3,0.3,0.35,0.972,-0.028]
["2024-09-05 13:36:00",5492.87,5440.0,52.7,53.4,0.4,0.5,0.962,-0.038]
["2024-09-05 13:36:00",5492.87,5445.0,47.9,48.5,0.55,0.6,0.952,-0.048]
["2024-09-05 13:36:00",5492.87,5450.0,43.1,43.7,0.8,0.85,0.937,-0.063]
["2024-09-05 13:36:00",5492.87,5455.0,38.4,39.0,1.05,1.1,0.915,-0.085]
["2024-09-05 13:36:00",5492.87,5460.0,33.8,34.3,1.45,1.5,0.889,-0.111]
["2024-09-05 13:36:00",5492.87,5465.0,29.3,29.8,1.95,2.0,0.856,-0.144]
["2024-09-05 13:36:00",5492.87,5470.0,25.0,25.5,2.65,2.7,0.813,-0.187]
["2024-09-05 13:36:00",5492.87,5475.0,21.0,21.5,3.5,3.7,0.762,-0.238]
["2024-09-05 13:36:00",5492.87,5480.0,17.2,17.5,4.7,4.8,0.7,-0.3]
["2024-09-05 13:36:00",5492.87,5485.0,13.7,13.9,6.2,6.4,0.629,-0.371]
["2024-09-05 13:36:00",5492.87,5490.0,10.7,10.8,8.1,8.3,0.549,-0.45]
["2024-09-05 13:36:00",5492.87,5495.0,8.0,8.2,10.5,10.6,0.464,-0.536]
["2024-09-05 13:36:00",5492.87,5500.0,5.8,5.9,13.2,13.4,0.378,-0.622]
["2024-09-05 13:36:00",5492.87,5505.0,4.0,4.2,16.3,16.8,0.295,-0.705]
["2024-09-05 13:36:00",5492.87,5510.0,2.7,2.75,19.9,20.5,0.22,-0.78]
["2024-09-05 13:36:00",5492.87,5515.0,1.75,1.8,23.9,24.5,0.156,-0.844]
["2024-09-05 13:36:00",5492.87,5520.0,1.1,1.15,28.2,28.8,0.108,-0.892]
["2024-09-05 13:36:00",5492.87,5525.0,0.7,0.75,32.8,33.5,0.074,-0.926]
["2024-09-05 13:36:00",5492.87,5530.0,0.45,0.5,37.6,38.2,0.05,-0.949]
["2024-09-05 13:36:00",5492.87,5535.0,0.3,0.35,42.4,43.1,0.035,-0.965]
["2024-09-05 13:36:00",5492.87,5540.0,0.2,0.25,47.3,48.0,0.025,-0.975]
["2024-09-05 13:36:00",5492.87,5545.0,0.15,0.2,52.3,52.9,0.019,-0.981]
["2024-09-05 13:36:00",5492.87,5550.0,0.1,0.15,57.2,57.9,0.014,-0.986]
["2024-09-05 13:36:00",5492.87,5555.0,0.05,0.1,62.2,62.9,0.009,-0.991]
["2024-09-05 13:36:00",5492.87,5560.0,0.05,0.1,67.2,67.8,0.008,-0.992]
["2024-09-05 13:36:00",5492.87,5565.0,0.05,0.1,72.1,72.8,0.008,-0.992]
["2024-09-05 13:36:00",5492.87,5570.0,0.0,0.1,77.1,77.8,0.003,-0.997]
["2024-09-05 13:36:00",5492.87,5575.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-09-05 13:36:00",5492.87,5580.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-09-05 13:36:00",5492.87,5585.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-09-05 13:36:00",5492.87,5590.0,0.0,0.05,97.1,97.8,0.003,-0.997]
["2024-09-05 13:36:00",5492.87,5595.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-09-05 13:36:00",5492.87,5600.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-09-05 13:36:00",5492.87,5605.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-09-05 13:36:00",5492.87,5610.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-09-05 13:36:00",5492.87,5615.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-09-05 13:36:10",5492.41,5370.0,121.9,126.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:36:10",5492.41,5375.0,116.9,117.7,0.0,0.05,0.996,-0.004]
["2024-09-05 13:36:10",5492.41,5380.0,112.0,112.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:10",5492.41,5385.0,107.0,107.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:10",5492.41,5390.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:10",5492.41,5395.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:10",5492.41,5400.0,92.0,94.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:10",5492.41,5405.0,87.0,91.2,0.05,0.15,0.992,-0.008]
["2024-09-05 13:36:10",5492.41,5410.0,82.0,86.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:36:10",5492.41,5415.0,77.0,77.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:36:10",5492.41,5420.0,72.1,72.8,0.15,0.2,0.985,-0.015]
["2024-09-05 13:36:10",5492.41,5425.0,67.1,69.6,0.15,0.25,0.983,-0.017]
["2024-09-05 13:36:10",5492.41,5430.0,62.2,62.9,0.25,0.3,0.977,-0.023]
["2024-09-05 13:36:10",5492.41,5435.0,57.3,58.0,0.3,0.4,0.972,-0.028]
["2024-09-05 13:36:10",5492.41,5440.0,52.4,53.1,0.45,0.5,0.962,-0.038]
["2024-09-05 13:36:10",5492.41,5445.0,47.5,48.3,0.55,0.65,0.952,-0.048]
["2024-09-05 13:36:10",5492.41,5450.0,42.7,43.5,0.8,0.85,0.937,-0.063]
["2024-09-05 13:36:10",5492.41,5455.0,38.0,38.7,1.05,1.15,0.915,-0.085]
["2024-09-05 13:36:10",5492.41,5460.0,33.5,34.1,1.5,1.55,0.889,-0.111]
["2024-09-05 13:36:10",5492.41,5465.0,29.0,29.6,2.0,2.05,0.856,-0.144]
["2024-09-05 13:36:10",5492.41,5470.0,24.7,25.2,2.7,2.75,0.813,-0.187]
["2024-09-05 13:36:10",5492.41,5475.0,20.7,21.1,3.6,3.7,0.762,-0.238]
["2024-09-05 13:36:10",5492.41,5480.0,17.0,17.3,4.8,4.9,0.7,-0.3]
["2024-09-05 13:36:10",5492.41,5485.0,13.6,13.8,6.3,6.5,0.629,-0.371]
["2024-09-05 13:36:10",5492.41,5490.0,10.5,10.7,8.2,8.4,0.549,-0.45]
["2024-09-05 13:36:10",5492.41,5495.0,7.9,8.1,10.6,10.8,0.464,-0.536]
["2024-09-05 13:36:10",5492.41,5500.0,5.7,5.8,13.3,13.5,0.378,-0.622]
["2024-09-05 13:36:10",5492.41,5505.0,3.9,4.1,16.4,17.0,0.295,-0.705]
["2024-09-05 13:36:10",5492.41,5510.0,2.65,2.7,20.1,20.7,0.22,-0.78]
["2024-09-05 13:36:10",5492.41,5515.0,1.7,1.75,24.2,24.7,0.156,-0.844]
["2024-09-05 13:36:10",5492.41,5520.0,1.05,1.1,28.6,29.1,0.108,-0.892]
["2024-09-05 13:36:10",5492.41,5525.0,0.65,0.7,33.1,33.8,0.074,-0.926]
["2024-09-05 13:36:10",5492.41,5530.0,0.4,0.5,37.9,38.6,0.05,-0.949]
["2024-09-05 13:36:10",5492.41,5535.0,0.3,0.35,41.3,43.4,0.035,-0.965]
["2024-09-05 13:36:10",5492.41,5540.0,0.2,0.25,47.6,48.3,0.025,-0.975]
["2024-09-05 13:36:10",5492.41,5545.0,0.15,0.2,51.2,53.3,0.019,-0.981]
["2024-09-05 13:36:10",5492.41,5550.0,0.1,0.15,56.1,58.2,0.014,-0.986]
["2024-09-05 13:36:10",5492.41,5555.0,0.05,0.1,61.1,63.2,0.009,-0.991]
["2024-09-05 13:36:10",5492.41,5560.0,0.05,0.1,65.6,68.2,0.008,-0.992]
["2024-09-05 13:36:10",5492.41,5565.0,0.05,0.1,72.4,73.1,0.008,-0.992]
["2024-09-05 13:36:10",5492.41,5570.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-09-05 13:36:10",5492.41,5575.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-09-05 13:36:10",5492.41,5580.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-09-05 13:36:10",5492.41,5585.0,0.0,0.05,90.6,93.1,0.003,-0.997]
["2024-09-05 13:36:10",5492.41,5590.0,0.0,0.05,95.6,98.1,0.003,-0.997]
["2024-09-05 13:36:10",5492.41,5595.0,0.0,0.05,100.6,103.1,0.002,-0.998]
["2024-09-05 13:36:10",5492.41,5600.0,0.0,0.05,105.6,108.1,0.002,-0.998]
["2024-09-05 13:36:10",5492.41,5605.0,0.0,0.05,110.6,113.1,0.002,-0.998]
["2024-09-05 13:36:10",5492.41,5610.0,0.0,0.05,115.5,118.1,0.002,-0.998]
["2024-09-05 13:36:10",5492.41,5615.0,0.0,0.05,120.5,123.1,0.002,-0.998]
["2024-09-05 13:36:19",5492.92,5370.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:36:19",5492.92,5375.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:36:19",5492.92,5380.0,112.6,113.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:19",5492.92,5385.0,107.6,108.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:19",5492.92,5390.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:19",5492.92,5395.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:19",5492.92,5400.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:19",5492.92,5405.0,87.7,88.3,0.05,0.1,0.992,-0.008]
["2024-09-05 13:36:19",5492.92,5410.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:36:19",5492.92,5415.0,77.7,78.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:36:19",5492.92,5420.0,72.7,73.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:36:19",5492.92,5425.0,67.8,68.4,0.15,0.25,0.983,-0.017]
["2024-09-05 13:36:19",5492.92,5430.0,62.8,63.4,0.2,0.3,0.977,-0.023]
["2024-09-05 13:36:19",5492.92,5435.0,57.9,58.5,0.3,0.35,0.972,-0.028]
["2024-09-05 13:36:19",5492.92,5440.0,53.0,53.6,0.4,0.45,0.961,-0.039]
["2024-09-05 13:36:19",5492.92,5445.0,48.1,48.8,0.55,0.6,0.95,-0.05]
["2024-09-05 13:36:19",5492.92,5450.0,43.3,43.9,0.75,0.8,0.934,-0.066]
["2024-09-05 13:36:19",5492.92,5455.0,38.6,39.2,1.05,1.1,0.914,-0.086]
["2024-09-05 13:36:19",5492.92,5460.0,34.1,34.5,1.4,1.45,0.887,-0.113]
["2024-09-05 13:36:19",5492.92,5465.0,29.6,30.0,1.9,1.95,0.853,-0.147]
["2024-09-05 13:36:19",5492.92,5470.0,25.2,25.7,2.55,2.65,0.81,-0.19]
["2024-09-05 13:36:19",5492.92,5475.0,21.1,21.5,3.5,3.6,0.757,-0.243]
["2024-09-05 13:36:19",5492.92,5480.0,17.3,17.6,4.6,4.7,0.694,-0.306]
["2024-09-05 13:36:19",5492.92,5485.0,13.9,14.1,6.1,6.2,0.623,-0.377]
["2024-09-05 13:36:19",5492.92,5490.0,10.8,11.0,8.0,8.1,0.543,-0.457]
["2024-09-05 13:36:19",5492.92,5495.0,8.1,8.3,10.3,10.4,0.458,-0.542]
["2024-09-05 13:36:19",5492.92,5500.0,5.9,6.0,13.0,13.2,0.371,-0.629]
["2024-09-05 13:36:19",5492.92,5505.0,4.1,4.2,16.0,16.6,0.288,-0.712]
["2024-09-05 13:36:19",5492.92,5510.0,2.75,2.8,19.7,20.2,0.214,-0.786]
["2024-09-05 13:36:19",5492.92,5515.0,1.75,1.8,23.7,24.2,0.151,-0.849]
["2024-09-05 13:36:19",5492.92,5520.0,1.1,1.15,28.1,28.6,0.104,-0.896]
["2024-09-05 13:36:19",5492.92,5525.0,0.7,0.75,32.5,33.2,0.07,-0.93]
["2024-09-05 13:36:19",5492.92,5530.0,0.45,0.5,37.3,37.9,0.048,-0.952]
["2024-09-05 13:36:19",5492.92,5535.0,0.3,0.35,42.2,42.8,0.035,-0.965]
["2024-09-05 13:36:19",5492.92,5540.0,0.2,0.25,47.1,47.7,0.025,-0.975]
["2024-09-05 13:36:19",5492.92,5545.0,0.15,0.2,52.0,52.6,0.019,-0.981]
["2024-09-05 13:36:19",5492.92,5550.0,0.1,0.15,56.9,57.6,0.014,-0.986]
["2024-09-05 13:36:19",5492.92,5555.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-09-05 13:36:19",5492.92,5560.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-09-05 13:36:19",5492.92,5565.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-09-05 13:36:19",5492.92,5570.0,0.0,0.1,76.9,77.5,0.003,-0.997]
["2024-09-05 13:36:19",5492.92,5575.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:36:19",5492.92,5580.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 13:36:19",5492.92,5585.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:36:19",5492.92,5590.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-09-05 13:36:19",5492.92,5595.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-09-05 13:36:19",5492.92,5600.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-09-05 13:36:19",5492.92,5605.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-09-05 13:36:19",5492.92,5610.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-09-05 13:36:19",5492.92,5615.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-09-05 13:36:29",5492.99,5370.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:36:29",5492.99,5375.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:36:29",5492.99,5380.0,112.5,113.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:29",5492.99,5385.0,107.6,108.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:29",5492.99,5390.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:29",5492.99,5395.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:29",5492.99,5400.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:29",5492.99,5405.0,87.6,88.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:29",5492.99,5410.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-09-05 13:36:29",5492.99,5415.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:36:29",5492.99,5420.0,72.7,73.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:36:29",5492.99,5425.0,67.7,68.4,0.15,0.25,0.983,-0.017]
["2024-09-05 13:36:29",5492.99,5430.0,62.8,63.4,0.2,0.3,0.978,-0.021]
["2024-09-05 13:36:29",5492.99,5435.0,57.8,58.5,0.3,0.35,0.972,-0.028]
["2024-09-05 13:36:29",5492.99,5440.0,52.9,53.6,0.4,0.45,0.964,-0.036]
["2024-09-05 13:36:29",5492.99,5445.0,48.1,48.7,0.55,0.6,0.952,-0.048]
["2024-09-05 13:36:29",5492.99,5450.0,43.3,43.9,0.75,0.8,0.937,-0.063]
["2024-09-05 13:36:29",5492.99,5455.0,38.6,39.2,1.05,1.1,0.916,-0.084]
["2024-09-05 13:36:29",5492.99,5460.0,34.0,34.5,1.4,1.45,0.891,-0.109]
["2024-09-05 13:36:29",5492.99,5465.0,29.5,30.0,1.9,2.0,0.856,-0.144]
["2024-09-05 13:36:29",5492.99,5470.0,25.2,25.7,2.55,2.65,0.815,-0.185]
["2024-09-05 13:36:29",5492.99,5475.0,21.1,21.5,3.4,3.6,0.763,-0.237]
["2024-09-05 13:36:29",5492.99,5480.0,17.3,17.6,4.6,4.7,0.702,-0.298]
["2024-09-05 13:36:29",5492.99,5485.0,13.9,14.1,6.1,6.2,0.63,-0.37]
["2024-09-05 13:36:29",5492.99,5490.0,10.8,10.9,8.0,8.1,0.551,-0.449]
["2024-09-05 13:36:29",5492.99,5495.0,8.1,8.3,10.3,10.4,0.466,-0.534]
["2024-09-05 13:36:29",5492.99,5500.0,5.9,6.0,13.0,13.2,0.379,-0.621]
["2024-09-05 13:36:29",5492.99,5505.0,4.1,4.2,16.0,16.6,0.296,-0.704]
["2024-09-05 13:36:29",5492.99,5510.0,2.7,2.8,19.7,20.2,0.219,-0.781]
["2024-09-05 13:36:29",5492.99,5515.0,1.75,1.8,23.7,24.2,0.156,-0.844]
["2024-09-05 13:36:29",5492.99,5520.0,1.1,1.15,28.0,28.6,0.108,-0.892]
["2024-09-05 13:36:29",5492.99,5525.0,0.7,0.75,32.6,33.2,0.074,-0.926]
["2024-09-05 13:36:29",5492.99,5530.0,0.45,0.5,37.3,38.0,0.051,-0.949]
["2024-09-05 13:36:29",5492.99,5535.0,0.3,0.35,42.2,42.8,0.035,-0.965]
["2024-09-05 13:36:29",5492.99,5540.0,0.2,0.25,47.1,47.7,0.025,-0.975]
["2024-09-05 13:36:29",5492.99,5545.0,0.15,0.2,52.0,52.7,0.019,-0.981]
["2024-09-05 13:36:29",5492.99,5550.0,0.1,0.15,57.0,57.6,0.014,-0.986]
["2024-09-05 13:36:29",5492.99,5555.0,0.05,0.1,61.9,62.6,0.009,-0.991]
["2024-09-05 13:36:29",5492.99,5560.0,0.05,0.1,66.9,67.6,0.008,-0.992]
["2024-09-05 13:36:29",5492.99,5565.0,0.05,0.1,71.9,72.6,0.008,-0.992]
["2024-09-05 13:36:29",5492.99,5570.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-09-05 13:36:29",5492.99,5575.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-09-05 13:36:29",5492.99,5580.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-09-05 13:36:29",5492.99,5585.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 13:36:29",5492.99,5590.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-09-05 13:36:29",5492.99,5595.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 13:36:29",5492.99,5600.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 13:36:29",5492.99,5605.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 13:36:29",5492.99,5610.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 13:36:29",5492.99,5615.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 13:36:38",5493.02,5370.0,123.1,126.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:36:38",5493.02,5375.0,118.1,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:36:38",5493.02,5380.0,113.1,116.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:38",5493.02,5385.0,108.3,111.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:38",5493.02,5390.0,103.3,106.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:38",5493.02,5395.0,98.3,101.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:38",5493.02,5400.0,93.3,95.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:38",5493.02,5405.0,88.2,91.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:38",5493.02,5410.0,83.2,86.2,0.1,0.15,0.99,-0.01]
["2024-09-05 13:36:38",5493.02,5415.0,78.2,81.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:36:38",5493.02,5420.0,73.4,76.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:36:38",5493.02,5425.0,68.3,70.6,0.15,0.25,0.983,-0.017]
["2024-09-05 13:36:38",5493.02,5430.0,63.3,65.7,0.2,0.3,0.978,-0.021]
["2024-09-05 13:36:38",5493.02,5435.0,58.4,60.4,0.3,0.35,0.972,-0.028]
["2024-09-05 13:36:38",5493.02,5440.0,53.5,55.2,0.4,0.45,0.964,-0.036]
["2024-09-05 13:36:38",5493.02,5445.0,48.8,50.6,0.5,0.6,0.952,-0.048]
["2024-09-05 13:36:38",5493.02,5450.0,43.8,45.7,0.7,0.75,0.937,-0.063]
["2024-09-05 13:36:38",5493.02,5455.0,39.1,41.0,1.0,1.05,0.916,-0.084]
["2024-09-05 13:36:38",5493.02,5460.0,34.5,35.7,1.35,1.4,0.891,-0.109]
["2024-09-05 13:36:38",5493.02,5465.0,30.0,31.1,1.8,1.9,0.856,-0.144]
["2024-09-05 13:36:38",5493.02,5470.0,25.6,26.8,2.45,2.55,0.815,-0.185]
["2024-09-05 13:36:38",5493.02,5475.0,21.5,22.0,3.3,3.4,0.763,-0.237]
["2024-09-05 13:36:38",5493.02,5480.0,17.9,18.1,4.4,4.5,0.702,-0.298]
["2024-09-05 13:36:38",5493.02,5485.0,14.4,14.6,5.8,6.0,0.63,-0.37]
["2024-09-05 13:36:38",5493.02,5490.0,11.2,11.4,7.7,7.8,0.551,-0.449]
["2024-09-05 13:36:38",5493.02,5495.0,8.4,8.6,9.9,10.0,0.466,-0.534]
["2024-09-05 13:36:38",5493.02,5500.0,6.1,6.2,12.5,12.7,0.379,-0.621]
["2024-09-05 13:36:38",5493.02,5505.0,4.3,4.4,15.6,16.1,0.296,-0.704]
["2024-09-05 13:36:38",5493.02,5510.0,2.85,2.9,18.7,19.7,0.219,-0.781]
["2024-09-05 13:36:38",5493.02,5515.0,1.85,1.9,22.6,23.7,0.156,-0.844]
["2024-09-05 13:36:38",5493.02,5520.0,1.15,1.2,26.4,27.9,0.108,-0.892]
["2024-09-05 13:36:38",5493.02,5525.0,0.7,0.8,30.7,32.6,0.074,-0.926]
["2024-09-05 13:36:38",5493.02,5530.0,0.45,0.5,35.5,37.4,0.051,-0.949]
["2024-09-05 13:36:38",5493.02,5535.0,0.3,0.35,40.2,42.1,0.035,-0.965]
["2024-09-05 13:36:38",5493.02,5540.0,0.2,0.25,45.1,47.1,0.025,-0.975]
["2024-09-05 13:36:38",5493.02,5545.0,0.15,0.2,50.1,52.1,0.019,-0.981]
["2024-09-05 13:36:38",5493.02,5550.0,0.1,0.15,55.0,56.9,0.014,-0.986]
["2024-09-05 13:36:38",5493.02,5555.0,0.05,0.1,60.0,62.0,0.009,-0.991]
["2024-09-05 13:36:38",5493.02,5560.0,0.05,0.1,64.6,67.0,0.008,-0.992]
["2024-09-05 13:36:38",5493.02,5565.0,0.05,0.1,69.6,71.9,0.008,-0.992]
["2024-09-05 13:36:38",5493.02,5570.0,0.0,0.1,74.6,76.8,0.003,-0.997]
["2024-09-05 13:36:38",5493.02,5575.0,0.0,0.05,79.6,81.9,0.003,-0.997]
["2024-09-05 13:36:38",5493.02,5580.0,0.0,0.05,84.6,86.8,0.003,-0.997]
["2024-09-05 13:36:38",5493.02,5585.0,0.0,0.05,89.6,91.9,0.003,-0.997]
["2024-09-05 13:36:38",5493.02,5590.0,0.0,0.05,94.6,96.9,0.003,-0.997]
["2024-09-05 13:36:38",5493.02,5595.0,0.0,0.05,99.6,101.9,0.002,-0.998]
["2024-09-05 13:36:38",5493.02,5600.0,0.0,0.05,104.6,106.9,0.002,-0.998]
["2024-09-05 13:36:38",5493.02,5605.0,0.0,0.05,109.6,111.9,0.002,-0.998]
["2024-09-05 13:36:38",5493.02,5610.0,0.0,0.05,114.6,116.9,0.002,-0.998]
["2024-09-05 13:36:38",5493.02,5615.0,0.0,0.05,119.6,121.9,0.002,-0.998]
["2024-09-05 13:36:48",5494.82,5370.0,120.8,125.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:36:48",5494.82,5375.0,115.9,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:36:48",5494.82,5380.0,110.8,115.7,0.0,0.05,0.996,-0.004]
["2024-09-05 13:36:48",5494.82,5385.0,106.3,110.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:36:48",5494.82,5390.0,101.4,105.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:48",5494.82,5395.0,96.5,100.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:48",5494.82,5400.0,93.1,95.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:48",5494.82,5405.0,86.7,90.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:48",5494.82,5410.0,81.9,85.8,0.1,0.15,0.99,-0.01]
["2024-09-05 13:36:48",5494.82,5415.0,76.7,80.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:36:48",5494.82,5420.0,71.9,75.8,0.1,0.15,0.987,-0.013]
["2024-09-05 13:36:48",5494.82,5425.0,68.2,70.8,0.15,0.2,0.985,-0.015]
["2024-09-05 13:36:48",5494.82,5430.0,62.1,65.9,0.2,0.25,0.98,-0.02]
["2024-09-05 13:36:48",5494.82,5435.0,58.9,61.0,0.25,0.3,0.972,-0.028]
["2024-09-05 13:36:48",5494.82,5440.0,55.4,56.0,0.35,0.4,0.964,-0.036]
["2024-09-05 13:36:48",5494.82,5445.0,49.1,51.2,0.45,0.5,0.956,-0.044]
["2024-09-05 13:36:48",5494.82,5450.0,44.3,46.3,0.6,0.65,0.94,-0.06]
["2024-09-05 13:36:48",5494.82,5455.0,39.6,41.6,0.85,0.9,0.923,-0.077]
["2024-09-05 13:36:48",5494.82,5460.0,36.2,36.8,1.15,1.2,0.896,-0.104]
["2024-09-05 13:36:48",5494.82,5465.0,31.5,32.2,1.6,1.65,0.865,-0.135]
["2024-09-05 13:36:48",5494.82,5470.0,27.1,27.8,2.15,2.25,0.825,-0.175]
["2024-09-05 13:36:48",5494.82,5475.0,23.0,23.6,2.95,3.0,0.774,-0.226]
["2024-09-05 13:36:48",5494.82,5480.0,19.0,19.2,3.9,4.0,0.713,-0.287]
["2024-09-05 13:36:48",5494.82,5485.0,15.4,15.6,5.2,5.4,0.643,-0.357]
["2024-09-05 13:36:48",5494.82,5490.0,12.1,12.2,6.9,7.1,0.562,-0.437]
["2024-09-05 13:36:48",5494.82,5495.0,9.2,9.3,9.0,9.2,0.477,-0.523]
["2024-09-05 13:36:48",5494.82,5500.0,6.7,6.9,11.6,11.7,0.392,-0.609]
["2024-09-05 13:36:48",5494.82,5505.0,4.7,4.9,14.3,14.9,0.308,-0.692]
["2024-09-05 13:36:48",5494.82,5510.0,3.2,3.3,17.7,18.4,0.232,-0.769]
["2024-09-05 13:36:48",5494.82,5515.0,2.1,2.15,21.6,22.1,0.167,-0.834]
["2024-09-05 13:36:48",5494.82,5520.0,1.3,1.35,25.9,26.5,0.115,-0.885]
["2024-09-05 13:36:48",5494.82,5525.0,0.85,0.9,30.2,31.0,0.078,-0.922]
["2024-09-05 13:36:48",5494.82,5530.0,0.55,0.6,34.9,37.0,0.053,-0.947]
["2024-09-05 13:36:48",5494.82,5535.0,0.35,0.4,39.7,41.8,0.036,-0.964]
["2024-09-05 13:36:48",5494.82,5540.0,0.25,0.3,44.6,46.7,0.025,-0.975]
["2024-09-05 13:36:48",5494.82,5545.0,0.15,0.2,49.5,51.6,0.019,-0.981]
["2024-09-05 13:36:48",5494.82,5550.0,0.1,0.15,54.5,56.6,0.014,-0.986]
["2024-09-05 13:36:48",5494.82,5555.0,0.05,0.1,59.4,61.6,0.009,-0.991]
["2024-09-05 13:36:48",5494.82,5560.0,0.05,0.1,64.4,66.5,0.008,-0.992]
["2024-09-05 13:36:48",5494.82,5565.0,0.05,0.1,69.4,72.0,0.008,-0.992]
["2024-09-05 13:36:48",5494.82,5570.0,0.0,0.1,74.4,77.0,0.005,-0.995]
["2024-09-05 13:36:48",5494.82,5575.0,0.0,0.05,79.3,82.0,0.003,-0.997]
["2024-09-05 13:36:48",5494.82,5580.0,0.0,0.05,84.3,87.0,0.003,-0.997]
["2024-09-05 13:36:48",5494.82,5585.0,0.0,0.05,89.3,92.0,0.003,-0.997]
["2024-09-05 13:36:48",5494.82,5590.0,0.0,0.05,94.3,97.0,0.003,-0.997]
["2024-09-05 13:36:48",5494.82,5595.0,0.0,0.05,99.3,102.0,0.002,-0.998]
["2024-09-05 13:36:48",5494.82,5600.0,0.0,0.05,104.3,107.0,0.002,-0.998]
["2024-09-05 13:36:48",5494.82,5605.0,0.0,0.05,109.3,112.0,0.002,-0.998]
["2024-09-05 13:36:48",5494.82,5610.0,0.0,0.05,114.3,117.0,0.002,-0.998]
["2024-09-05 13:36:48",5494.82,5615.0,0.0,0.05,119.3,122.0,0.002,-0.998]
["2024-09-05 13:36:57",5495.02,5375.0,115.9,121.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:36:57",5495.02,5380.0,110.8,116.1,0.0,0.05,0.996,-0.004]
["2024-09-05 13:36:57",5495.02,5385.0,106.3,111.1,0.05,0.1,0.996,-0.004]
["2024-09-05 13:36:57",5495.02,5390.0,101.4,106.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:57",5495.02,5395.0,96.5,101.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:57",5495.02,5400.0,92.4,96.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:57",5495.02,5405.0,86.7,91.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:36:57",5495.02,5410.0,81.9,86.1,0.05,0.15,0.99,-0.01]
["2024-09-05 13:36:57",5495.02,5415.0,76.4,81.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:36:57",5495.02,5420.0,71.9,76.2,0.1,0.15,0.987,-0.013]
["2024-09-05 13:36:57",5495.02,5425.0,67.5,71.2,0.15,0.2,0.985,-0.015]
["2024-09-05 13:36:57",5495.02,5430.0,62.1,66.2,0.2,0.25,0.98,-0.02]
["2024-09-05 13:36:57",5495.02,5435.0,59.0,61.4,0.25,0.3,0.972,-0.028]
["2024-09-05 13:36:57",5495.02,5440.0,55.8,56.3,0.3,0.4,0.964,-0.036]
["2024-09-05 13:36:57",5495.02,5445.0,49.3,51.5,0.45,0.5,0.956,-0.044]
["2024-09-05 13:36:57",5495.02,5450.0,45.9,46.7,0.6,0.65,0.94,-0.06]
["2024-09-05 13:36:57",5495.02,5455.0,41.1,41.9,0.8,0.85,0.923,-0.077]
["2024-09-05 13:36:57",5495.02,5460.0,36.5,37.1,1.1,1.2,0.896,-0.104]
["2024-09-05 13:36:57",5495.02,5465.0,31.9,32.6,1.55,1.6,0.865,-0.135]
["2024-09-05 13:36:57",5495.02,5470.0,27.5,28.1,2.1,2.15,0.825,-0.175]
["2024-09-05 13:36:57",5495.02,5475.0,23.3,23.8,2.85,2.95,0.774,-0.226]
["2024-09-05 13:36:57",5495.02,5480.0,19.3,19.8,3.8,4.0,0.713,-0.287]
["2024-09-05 13:36:57",5495.02,5485.0,15.7,15.9,5.1,5.3,0.643,-0.357]
["2024-09-05 13:36:57",5495.02,5490.0,12.3,12.5,6.8,6.9,0.562,-0.437]
["2024-09-05 13:36:57",5495.02,5495.0,9.4,9.6,8.8,9.0,0.477,-0.523]
["2024-09-05 13:36:57",5495.02,5500.0,6.9,7.1,11.3,11.5,0.392,-0.609]
["2024-09-05 13:36:57",5495.02,5505.0,4.9,5.0,14.3,14.5,0.308,-0.692]
["2024-09-05 13:36:57",5495.02,5510.0,3.3,3.4,17.5,18.0,0.232,-0.769]
["2024-09-05 13:36:57",5495.02,5515.0,2.2,2.25,21.3,21.9,0.167,-0.834]
["2024-09-05 13:36:57",5495.02,5520.0,1.4,1.45,25.5,26.1,0.115,-0.885]
["2024-09-05 13:36:57",5495.02,5525.0,0.85,0.9,29.9,30.5,0.078,-0.922]
["2024-09-05 13:36:57",5495.02,5530.0,0.55,0.6,34.5,35.3,0.053,-0.947]
["2024-09-05 13:36:57",5495.02,5535.0,0.35,0.4,39.4,40.1,0.036,-0.964]
["2024-09-05 13:36:57",5495.02,5540.0,0.25,0.3,44.3,46.5,0.025,-0.975]
["2024-09-05 13:36:57",5495.02,5545.0,0.15,0.2,49.2,51.4,0.019,-0.981]
["2024-09-05 13:36:57",5495.02,5550.0,0.1,0.15,54.0,56.4,0.014,-0.986]
["2024-09-05 13:36:57",5495.02,5555.0,0.05,0.1,59.1,61.3,0.009,-0.991]
["2024-09-05 13:36:57",5495.02,5560.0,0.05,0.1,64.0,66.3,0.008,-0.992]
["2024-09-05 13:36:57",5495.02,5565.0,0.05,0.1,69.0,72.7,0.008,-0.992]
["2024-09-05 13:36:57",5495.02,5570.0,0.0,0.1,73.9,77.7,0.005,-0.995]
["2024-09-05 13:36:57",5495.02,5575.0,0.0,0.05,79.0,82.7,0.003,-0.997]
["2024-09-05 13:36:57",5495.02,5580.0,0.0,0.05,84.0,87.7,0.003,-0.997]
["2024-09-05 13:36:57",5495.02,5585.0,0.0,0.05,89.0,92.7,0.003,-0.997]
["2024-09-05 13:36:57",5495.02,5590.0,0.0,0.05,93.9,97.7,0.003,-0.997]
["2024-09-05 13:36:57",5495.02,5595.0,0.0,0.05,99.0,102.7,0.002,-0.998]
["2024-09-05 13:36:57",5495.02,5600.0,0.0,0.05,104.0,107.7,0.002,-0.998]
["2024-09-05 13:36:57",5495.02,5605.0,0.0,0.05,109.0,112.7,0.002,-0.998]
["2024-09-05 13:36:57",5495.02,5610.0,0.0,0.05,113.9,117.7,0.002,-0.998]
["2024-09-05 13:36:57",5495.02,5615.0,0.0,0.05,119.0,122.7,0.002,-0.998]
["2024-09-05 13:36:57",5495.02,5620.0,0.0,0.05,124.0,127.7,0.002,-0.998]
["2024-09-05 13:37:07",5495.1,5375.0,115.9,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:07",5495.1,5380.0,110.8,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:07",5495.1,5385.0,106.3,113.4,0.0,0.1,0.995,-0.005]
["2024-09-05 13:37:07",5495.1,5390.0,101.4,108.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:07",5495.1,5395.0,96.5,103.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:07",5495.1,5400.0,93.5,97.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:07",5495.1,5405.0,86.4,93.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:07",5495.1,5410.0,81.9,88.5,0.05,0.1,0.992,-0.008]
["2024-09-05 13:37:07",5495.1,5415.0,76.4,83.5,0.1,0.15,0.99,-0.01]
["2024-09-05 13:37:07",5495.1,5420.0,72.2,78.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:37:07",5495.1,5425.0,68.7,73.0,0.15,0.2,0.985,-0.015]
["2024-09-05 13:37:07",5495.1,5430.0,62.1,68.6,0.2,0.25,0.981,-0.019]
["2024-09-05 13:37:07",5495.1,5435.0,60.3,61.6,0.25,0.3,0.976,-0.024]
["2024-09-05 13:37:07",5495.1,5440.0,55.4,56.7,0.35,0.4,0.968,-0.032]
["2024-09-05 13:37:07",5495.1,5445.0,49.3,51.8,0.45,0.5,0.959,-0.041]
["2024-09-05 13:37:07",5495.1,5450.0,45.7,47.8,0.6,0.65,0.947,-0.053]
["2024-09-05 13:37:07",5495.1,5455.0,40.9,42.2,0.8,0.9,0.93,-0.07]
["2024-09-05 13:37:07",5495.1,5460.0,36.4,37.1,1.1,1.2,0.906,-0.094]
["2024-09-05 13:37:07",5495.1,5465.0,31.8,32.5,1.55,1.6,0.877,-0.123]
["2024-09-05 13:37:07",5495.1,5470.0,27.4,28.0,2.1,2.2,0.839,-0.161]
["2024-09-05 13:37:07",5495.1,5475.0,23.1,24.0,2.85,2.95,0.791,-0.209]
["2024-09-05 13:37:07",5495.1,5480.0,19.2,19.9,3.8,4.0,0.734,-0.266]
["2024-09-05 13:37:07",5495.1,5485.0,15.7,15.9,5.1,5.3,0.665,-0.335]
["2024-09-05 13:37:07",5495.1,5490.0,12.3,12.5,6.8,6.9,0.587,-0.412]
["2024-09-05 13:37:07",5495.1,5495.0,9.4,9.6,8.8,9.0,0.503,-0.497]
["2024-09-05 13:37:07",5495.1,5500.0,6.9,7.1,11.3,11.5,0.416,-0.584]
["2024-09-05 13:37:07",5495.1,5505.0,4.9,5.0,14.3,14.5,0.33,-0.67]
["2024-09-05 13:37:07",5495.1,5510.0,3.3,3.4,17.5,18.1,0.252,-0.748]
["2024-09-05 13:37:07",5495.1,5515.0,2.15,2.25,21.3,21.9,0.182,-0.818]
["2024-09-05 13:37:07",5495.1,5520.0,1.4,1.45,25.4,26.2,0.127,-0.873]
["2024-09-05 13:37:07",5495.1,5525.0,0.85,0.9,29.9,30.7,0.087,-0.913]
["2024-09-05 13:37:07",5495.1,5530.0,0.55,0.6,34.6,35.3,0.06,-0.94]
["2024-09-05 13:37:07",5495.1,5535.0,0.35,0.4,39.4,40.2,0.041,-0.959]
["2024-09-05 13:37:07",5495.1,5540.0,0.25,0.3,43.0,46.5,0.03,-0.97]
["2024-09-05 13:37:07",5495.1,5545.0,0.15,0.2,47.9,51.4,0.02,-0.98]
["2024-09-05 13:37:07",5495.1,5550.0,0.1,0.15,52.8,56.4,0.014,-0.986]
["2024-09-05 13:37:07",5495.1,5555.0,0.05,0.1,57.8,61.3,0.009,-0.991]
["2024-09-05 13:37:07",5495.1,5560.0,0.05,0.1,62.8,66.3,0.008,-0.992]
["2024-09-05 13:37:07",5495.1,5565.0,0.05,0.1,67.2,71.4,0.008,-0.992]
["2024-09-05 13:37:07",5495.1,5570.0,0.0,0.1,72.2,76.4,0.005,-0.995]
["2024-09-05 13:37:07",5495.1,5575.0,0.0,0.05,77.2,81.6,0.003,-0.997]
["2024-09-05 13:37:07",5495.1,5580.0,0.0,0.05,82.2,86.4,0.003,-0.997]
["2024-09-05 13:37:07",5495.1,5585.0,0.0,0.05,87.2,91.4,0.003,-0.997]
["2024-09-05 13:37:07",5495.1,5590.0,0.0,0.05,92.2,96.4,0.003,-0.997]
["2024-09-05 13:37:07",5495.1,5595.0,0.0,0.05,97.2,101.4,0.002,-0.998]
["2024-09-05 13:37:07",5495.1,5600.0,0.0,0.05,102.2,106.5,0.002,-0.998]
["2024-09-05 13:37:07",5495.1,5605.0,0.0,0.05,107.2,111.4,0.002,-0.998]
["2024-09-05 13:37:07",5495.1,5610.0,0.0,0.05,112.2,116.4,0.002,-0.998]
["2024-09-05 13:37:07",5495.1,5615.0,0.0,0.05,117.2,121.4,0.002,-0.998]
["2024-09-05 13:37:07",5495.1,5620.0,0.0,0.05,122.2,126.4,0.002,-0.998]
["2024-09-05 13:37:16",5497.03,5375.0,118.4,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:16",5497.03,5380.0,113.4,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:16",5497.03,5385.0,108.6,115.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:37:16",5497.03,5390.0,103.6,110.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:16",5497.03,5395.0,98.6,105.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:16",5497.03,5400.0,95.0,100.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:16",5497.03,5405.0,88.6,95.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:16",5497.03,5410.0,83.5,90.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:37:16",5497.03,5415.0,78.7,85.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:37:16",5497.03,5420.0,73.7,80.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:37:16",5497.03,5425.0,70.1,75.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:37:16",5497.03,5430.0,63.3,70.8,0.15,0.2,0.984,-0.016]
["2024-09-05 13:37:16",5497.03,5435.0,61.9,64.5,0.2,0.25,0.98,-0.02]
["2024-09-05 13:37:16",5497.03,5440.0,57.0,59.6,0.3,0.35,0.972,-0.028]
["2024-09-05 13:37:16",5497.03,5445.0,52.1,54.7,0.35,0.45,0.965,-0.035]
["2024-09-05 13:37:16",5497.03,5450.0,47.3,49.5,0.5,0.55,0.955,-0.045]
["2024-09-05 13:37:16",5497.03,5455.0,42.5,44.9,0.65,0.75,0.939,-0.061]
["2024-09-05 13:37:16",5497.03,5460.0,38.6,39.4,0.95,1.0,0.919,-0.082]
["2024-09-05 13:37:16",5497.03,5465.0,34.0,34.7,1.3,1.35,0.891,-0.109]
["2024-09-05 13:37:16",5497.03,5470.0,29.6,30.2,1.8,1.85,0.857,-0.143]
["2024-09-05 13:37:16",5497.03,5475.0,25.2,25.9,2.45,2.55,0.813,-0.187]
["2024-09-05 13:37:16",5497.03,5480.0,20.7,21.9,3.3,3.4,0.76,-0.24]
["2024-09-05 13:37:16",5497.03,5485.0,17.4,17.7,4.4,4.6,0.696,-0.303]
["2024-09-05 13:37:16",5497.03,5490.0,13.9,14.2,5.9,6.0,0.621,-0.379]
["2024-09-05 13:37:16",5497.03,5495.0,10.7,11.0,7.8,7.9,0.537,-0.463]
["2024-09-05 13:37:16",5497.03,5500.0,8.1,8.3,10.0,10.2,0.45,-0.55]
["2024-09-05 13:37:16",5497.03,5505.0,5.8,5.9,12.7,13.0,0.364,-0.636]
["2024-09-05 13:37:16",5497.03,5510.0,4.0,4.2,15.5,16.6,0.281,-0.719]
["2024-09-05 13:37:16",5497.03,5515.0,2.7,2.8,19.3,20.1,0.208,-0.794]
["2024-09-05 13:37:16",5497.03,5520.0,1.7,1.75,23.1,24.1,0.146,-0.854]
["2024-09-05 13:37:16",5497.03,5525.0,1.05,1.15,27.2,28.5,0.1,-0.9]
["2024-09-05 13:37:16",5497.03,5530.0,0.65,0.75,31.2,33.1,0.069,-0.931]
["2024-09-05 13:37:16",5497.03,5535.0,0.45,0.5,36.1,37.9,0.046,-0.954]
["2024-09-05 13:37:16",5497.03,5540.0,0.3,0.35,40.8,44.3,0.033,-0.967]
["2024-09-05 13:37:16",5497.03,5545.0,0.2,0.25,45.5,49.3,0.025,-0.977]
["2024-09-05 13:37:16",5497.03,5550.0,0.15,0.2,50.5,54.2,0.015,-0.985]
["2024-09-05 13:37:16",5497.03,5555.0,0.1,0.15,55.4,59.2,0.011,-0.986]
["2024-09-05 13:37:16",5497.03,5560.0,0.05,0.1,60.2,64.1,0.009,-0.991]
["2024-09-05 13:37:16",5497.03,5565.0,0.05,0.1,64.9,70.1,0.008,-0.992]
["2024-09-05 13:37:16",5497.03,5570.0,0.0,0.1,70.1,75.0,0.006,-0.994]
["2024-09-05 13:37:16",5497.03,5575.0,0.0,0.05,75.0,80.0,0.003,-0.997]
["2024-09-05 13:37:16",5497.03,5580.0,0.0,0.05,79.8,85.0,0.003,-0.997]
["2024-09-05 13:37:16",5497.03,5585.0,0.0,0.05,84.8,90.0,0.003,-0.997]
["2024-09-05 13:37:16",5497.03,5590.0,0.0,0.05,90.0,95.0,0.003,-0.997]
["2024-09-05 13:37:16",5497.03,5595.0,0.0,0.05,94.8,100.0,0.002,-0.998]
["2024-09-05 13:37:16",5497.03,5600.0,0.0,0.05,100.0,105.0,0.002,-0.998]
["2024-09-05 13:37:16",5497.03,5605.0,0.0,0.05,104.8,110.0,0.002,-0.998]
["2024-09-05 13:37:16",5497.03,5610.0,0.0,0.05,110.0,115.0,0.002,-0.998]
["2024-09-05 13:37:16",5497.03,5615.0,0.0,0.05,114.8,120.0,0.002,-0.998]
["2024-09-05 13:37:16",5497.03,5620.0,0.0,0.05,120.1,122.0,0.002,-0.998]
["2024-09-05 13:37:26",5497.55,5375.0,122.1,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:26",5497.55,5380.0,117.1,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:26",5497.55,5385.0,112.2,116.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:37:26",5497.55,5390.0,107.2,111.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:26",5497.55,5395.0,102.2,106.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:26",5497.55,5400.0,97.2,99.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:26",5497.55,5405.0,92.2,96.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:26",5497.55,5410.0,87.2,91.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:37:26",5497.55,5415.0,82.2,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:37:26",5497.55,5420.0,77.1,78.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:37:26",5497.55,5425.0,72.1,73.8,0.15,0.2,0.985,-0.015]
["2024-09-05 13:37:26",5497.55,5430.0,67.3,71.1,0.15,0.2,0.984,-0.016]
["2024-09-05 13:37:26",5497.55,5435.0,62.3,63.9,0.2,0.25,0.98,-0.02]
["2024-09-05 13:37:26",5497.55,5440.0,57.4,58.4,0.3,0.35,0.972,-0.028]
["2024-09-05 13:37:26",5497.55,5445.0,52.5,53.5,0.4,0.45,0.965,-0.035]
["2024-09-05 13:37:26",5497.55,5450.0,47.6,49.1,0.5,0.6,0.955,-0.045]
["2024-09-05 13:37:26",5497.55,5455.0,42.8,44.0,0.7,0.8,0.939,-0.061]
["2024-09-05 13:37:26",5497.55,5460.0,38.3,39.0,1.0,1.05,0.919,-0.082]
["2024-09-05 13:37:26",5497.55,5465.0,33.7,34.4,1.4,1.45,0.891,-0.109]
["2024-09-05 13:37:26",5497.55,5470.0,29.2,29.9,1.9,1.95,0.857,-0.143]
["2024-09-05 13:37:26",5497.55,5475.0,24.9,25.5,2.55,2.65,0.813,-0.187]
["2024-09-05 13:37:26",5497.55,5480.0,20.8,21.5,3.4,3.6,0.76,-0.24]
["2024-09-05 13:37:26",5497.55,5485.0,17.2,17.6,4.6,4.8,0.696,-0.303]
["2024-09-05 13:37:26",5497.55,5490.0,13.8,14.0,6.1,6.3,0.621,-0.379]
["2024-09-05 13:37:26",5497.55,5495.0,10.7,10.9,8.1,8.3,0.537,-0.463]
["2024-09-05 13:37:26",5497.55,5500.0,8.0,8.2,10.4,10.6,0.45,-0.55]
["2024-09-05 13:37:26",5497.55,5505.0,5.8,6.0,13.0,13.4,0.364,-0.636]
["2024-09-05 13:37:26",5497.55,5510.0,4.1,4.2,16.1,17.1,0.281,-0.719]
["2024-09-05 13:37:26",5497.55,5515.0,2.75,2.8,19.8,20.8,0.208,-0.794]
["2024-09-05 13:37:26",5497.55,5520.0,1.75,1.85,23.9,24.5,0.146,-0.854]
["2024-09-05 13:37:26",5497.55,5525.0,1.1,1.2,28.2,28.9,0.1,-0.9]
["2024-09-05 13:37:26",5497.55,5530.0,0.7,0.75,32.7,33.5,0.069,-0.931]
["2024-09-05 13:37:26",5497.55,5535.0,0.45,0.5,37.5,38.3,0.046,-0.954]
["2024-09-05 13:37:26",5497.55,5540.0,0.3,0.35,42.0,43.4,0.033,-0.967]
["2024-09-05 13:37:26",5497.55,5545.0,0.2,0.25,46.8,48.3,0.025,-0.977]
["2024-09-05 13:37:26",5497.55,5550.0,0.15,0.2,51.0,53.1,0.015,-0.985]
["2024-09-05 13:37:26",5497.55,5555.0,0.1,0.15,56.5,58.1,0.011,-0.986]
["2024-09-05 13:37:26",5497.55,5560.0,0.05,0.1,61.4,63.1,0.009,-0.991]
["2024-09-05 13:37:26",5497.55,5565.0,0.05,0.1,66.4,68.0,0.008,-0.992]
["2024-09-05 13:37:26",5497.55,5570.0,0.0,0.05,70.4,72.9,0.006,-0.994]
["2024-09-05 13:37:26",5497.55,5575.0,0.0,0.05,75.3,77.9,0.003,-0.997]
["2024-09-05 13:37:26",5497.55,5580.0,0.0,0.05,81.3,83.0,0.003,-0.997]
["2024-09-05 13:37:26",5497.55,5585.0,0.0,0.05,86.3,88.0,0.003,-0.997]
["2024-09-05 13:37:26",5497.55,5590.0,0.0,0.05,91.3,93.0,0.003,-0.997]
["2024-09-05 13:37:26",5497.55,5595.0,0.0,0.05,96.3,98.0,0.002,-0.998]
["2024-09-05 13:37:26",5497.55,5600.0,0.0,0.05,101.3,103.0,0.002,-0.998]
["2024-09-05 13:37:26",5497.55,5605.0,0.0,0.05,106.3,108.0,0.002,-0.998]
["2024-09-05 13:37:26",5497.55,5610.0,0.0,0.05,111.3,113.0,0.002,-0.998]
["2024-09-05 13:37:26",5497.55,5615.0,0.0,0.05,116.3,118.0,0.002,-0.998]
["2024-09-05 13:37:26",5497.55,5620.0,0.0,0.05,121.3,123.0,0.002,-0.998]
["2024-09-05 13:37:35",5498.49,5375.0,123.2,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:35",5498.49,5380.0,118.2,119.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:35",5498.49,5385.0,113.2,114.8,0.0,0.05,0.996,-0.004]
["2024-09-05 13:37:35",5498.49,5390.0,108.2,109.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:37:35",5498.49,5395.0,103.2,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:35",5498.49,5400.0,98.2,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:35",5498.49,5405.0,93.2,94.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:35",5498.49,5410.0,88.2,89.8,0.05,0.1,0.993,-0.006]
["2024-09-05 13:37:35",5498.49,5415.0,83.2,84.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:37:35",5498.49,5420.0,78.3,79.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:37:35",5498.49,5425.0,73.3,74.8,0.15,0.2,0.985,-0.015]
["2024-09-05 13:37:35",5498.49,5430.0,68.3,69.9,0.15,0.2,0.984,-0.016]
["2024-09-05 13:37:35",5498.49,5435.0,63.5,64.8,0.2,0.25,0.98,-0.02]
["2024-09-05 13:37:35",5498.49,5440.0,58.5,59.9,0.25,0.35,0.974,-0.026]
["2024-09-05 13:37:35",5498.49,5445.0,53.6,55.0,0.35,0.4,0.965,-0.035]
["2024-09-05 13:37:35",5498.49,5450.0,48.8,50.1,0.5,0.55,0.955,-0.045]
["2024-09-05 13:37:35",5498.49,5455.0,43.9,45.3,0.65,0.75,0.939,-0.061]
["2024-09-05 13:37:35",5498.49,5460.0,39.4,40.1,0.9,1.0,0.918,-0.082]
["2024-09-05 13:37:35",5498.49,5465.0,34.8,35.5,1.25,1.35,0.892,-0.108]
["2024-09-05 13:37:35",5498.49,5470.0,30.3,31.0,1.75,1.8,0.858,-0.142]
["2024-09-05 13:37:35",5498.49,5475.0,25.9,26.6,2.4,2.5,0.815,-0.185]
["2024-09-05 13:37:35",5498.49,5480.0,21.6,22.4,3.2,3.4,0.762,-0.238]
["2024-09-05 13:37:35",5498.49,5485.0,18.1,18.3,4.3,4.5,0.699,-0.301]
["2024-09-05 13:37:35",5498.49,5490.0,14.6,14.8,5.8,6.0,0.627,-0.372]
["2024-09-05 13:37:35",5498.49,5495.0,11.4,11.6,7.6,7.8,0.547,-0.453]
["2024-09-05 13:37:35",5498.49,5500.0,8.7,8.8,9.9,10.1,0.462,-0.537]
["2024-09-05 13:37:35",5498.49,5505.0,6.4,6.5,12.6,12.8,0.377,-0.623]
["2024-09-05 13:37:35",5498.49,5510.0,4.5,4.6,15.2,16.2,0.295,-0.705]
["2024-09-05 13:37:35",5498.49,5515.0,3.1,3.2,18.7,19.7,0.22,-0.78]
["2024-09-05 13:37:35",5498.49,5520.0,2.0,2.1,22.9,23.6,0.158,-0.842]
["2024-09-05 13:37:35",5498.49,5525.0,1.25,1.35,27.2,27.9,0.107,-0.893]
["2024-09-05 13:37:35",5498.49,5530.0,0.8,0.85,31.6,32.4,0.074,-0.926]
["2024-09-05 13:37:35",5498.49,5535.0,0.5,0.6,36.4,37.1,0.05,-0.95]
["2024-09-05 13:37:35",5498.49,5540.0,0.35,0.4,40.7,42.1,0.035,-0.965]
["2024-09-05 13:37:35",5498.49,5545.0,0.2,0.3,45.6,47.1,0.025,-0.975]
["2024-09-05 13:37:35",5498.49,5550.0,0.15,0.2,50.5,52.0,0.019,-0.981]
["2024-09-05 13:37:35",5498.49,5555.0,0.1,0.15,55.4,57.0,0.014,-0.986]
["2024-09-05 13:37:35",5498.49,5560.0,0.05,0.1,60.3,61.9,0.009,-0.991]
["2024-09-05 13:37:35",5498.49,5565.0,0.05,0.1,65.3,66.9,0.008,-0.992]
["2024-09-05 13:37:35",5498.49,5570.0,0.0,0.05,70.3,71.9,0.003,-0.997]
["2024-09-05 13:37:35",5498.49,5575.0,0.0,0.05,75.3,76.9,0.003,-0.997]
["2024-09-05 13:37:35",5498.49,5580.0,0.0,0.05,80.3,81.9,0.003,-0.997]
["2024-09-05 13:37:35",5498.49,5585.0,0.0,0.05,85.3,86.9,0.003,-0.997]
["2024-09-05 13:37:35",5498.49,5590.0,0.0,0.05,90.2,91.9,0.003,-0.997]
["2024-09-05 13:37:35",5498.49,5595.0,0.0,0.05,95.2,96.8,0.003,-0.997]
["2024-09-05 13:37:35",5498.49,5600.0,0.0,0.05,100.2,101.8,0.002,-0.998]
["2024-09-05 13:37:35",5498.49,5605.0,0.0,0.05,105.2,106.8,0.002,-0.998]
["2024-09-05 13:37:35",5498.49,5610.0,0.0,0.05,110.2,111.8,0.002,-0.998]
["2024-09-05 13:37:35",5498.49,5615.0,0.0,0.05,115.2,116.8,0.002,-0.998]
["2024-09-05 13:37:35",5498.49,5620.0,0.0,0.05,120.2,121.8,0.002,-0.998]
["2024-09-05 13:37:45",5498.81,5375.0,123.3,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:45",5498.81,5380.0,118.3,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:45",5498.81,5385.0,113.3,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:45",5498.81,5390.0,108.3,109.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:37:45",5498.81,5395.0,103.3,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:45",5498.81,5400.0,98.3,99.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:45",5498.81,5405.0,93.4,94.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:45",5498.81,5410.0,88.4,89.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:45",5498.81,5415.0,83.4,84.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:37:45",5498.81,5420.0,78.4,79.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:37:45",5498.81,5425.0,73.4,74.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:37:45",5498.81,5430.0,68.5,69.7,0.15,0.2,0.985,-0.015]
["2024-09-05 13:37:45",5498.81,5435.0,63.5,64.8,0.2,0.25,0.98,-0.02]
["2024-09-05 13:37:45",5498.81,5440.0,58.6,59.9,0.25,0.3,0.976,-0.024]
["2024-09-05 13:37:45",5498.81,5445.0,53.7,54.9,0.35,0.4,0.967,-0.033]
["2024-09-05 13:37:45",5498.81,5450.0,48.8,50.1,0.5,0.55,0.956,-0.044]
["2024-09-05 13:37:45",5498.81,5455.0,44.0,45.1,0.65,0.7,0.943,-0.057]
["2024-09-05 13:37:45",5498.81,5460.0,39.4,40.1,0.9,0.95,0.923,-0.077]
["2024-09-05 13:37:45",5498.81,5465.0,34.9,35.4,1.25,1.35,0.898,-0.102]
["2024-09-05 13:37:45",5498.81,5470.0,30.3,31.0,1.75,1.85,0.865,-0.135]
["2024-09-05 13:37:45",5498.81,5475.0,25.9,26.6,2.4,2.5,0.823,-0.176]
["2024-09-05 13:37:45",5498.81,5480.0,21.8,22.4,3.2,3.4,0.773,-0.227]
["2024-09-05 13:37:45",5498.81,5485.0,18.0,18.5,4.3,4.5,0.712,-0.288]
["2024-09-05 13:37:45",5498.81,5490.0,14.6,14.8,5.8,6.0,0.642,-0.358]
["2024-09-05 13:37:45",5498.81,5495.0,11.5,11.6,7.6,7.8,0.563,-0.437]
["2024-09-05 13:37:45",5498.81,5500.0,8.7,8.9,9.9,10.0,0.479,-0.521]
["2024-09-05 13:37:45",5498.81,5505.0,6.4,6.6,12.6,12.8,0.394,-0.606]
["2024-09-05 13:37:45",5498.81,5510.0,4.5,4.7,15.7,15.9,0.311,-0.689]
["2024-09-05 13:37:45",5498.81,5515.0,3.1,3.2,19.0,19.9,0.237,-0.763]
["2024-09-05 13:37:45",5498.81,5520.0,2.0,2.1,22.9,23.6,0.172,-0.828]
["2024-09-05 13:37:45",5498.81,5525.0,1.3,1.35,27.2,27.8,0.119,-0.881]
["2024-09-05 13:37:45",5498.81,5530.0,0.8,0.85,31.7,32.4,0.083,-0.917]
["2024-09-05 13:37:45",5498.81,5535.0,0.55,0.6,36.4,37.2,0.058,-0.943]
["2024-09-05 13:37:45",5498.81,5540.0,0.35,0.4,40.9,42.1,0.04,-0.96]
["2024-09-05 13:37:45",5498.81,5545.0,0.25,0.3,45.7,47.0,0.029,-0.971]
["2024-09-05 13:37:45",5498.81,5550.0,0.15,0.2,50.6,51.9,0.019,-0.981]
["2024-09-05 13:37:45",5498.81,5555.0,0.1,0.15,55.5,56.8,0.014,-0.986]
["2024-09-05 13:37:45",5498.81,5560.0,0.05,0.1,60.5,61.8,0.009,-0.991]
["2024-09-05 13:37:45",5498.81,5565.0,0.05,0.1,65.5,66.8,0.008,-0.992]
["2024-09-05 13:37:45",5498.81,5570.0,0.0,0.05,70.5,71.8,0.003,-0.997]
["2024-09-05 13:37:45",5498.81,5575.0,0.0,0.05,75.5,76.8,0.003,-0.997]
["2024-09-05 13:37:45",5498.81,5580.0,0.0,0.05,80.5,81.7,0.003,-0.997]
["2024-09-05 13:37:45",5498.81,5585.0,0.0,0.05,85.5,86.7,0.003,-0.997]
["2024-09-05 13:37:45",5498.81,5590.0,0.0,0.05,90.4,91.7,0.003,-0.997]
["2024-09-05 13:37:45",5498.81,5595.0,0.0,0.05,95.4,96.7,0.003,-0.997]
["2024-09-05 13:37:45",5498.81,5600.0,0.0,0.05,100.4,101.7,0.002,-0.998]
["2024-09-05 13:37:45",5498.81,5605.0,0.0,0.05,105.4,106.7,0.002,-0.998]
["2024-09-05 13:37:45",5498.81,5610.0,0.0,0.05,110.4,111.7,0.002,-0.998]
["2024-09-05 13:37:45",5498.81,5615.0,0.0,0.05,115.4,116.7,0.002,-0.998]
["2024-09-05 13:37:45",5498.81,5620.0,0.0,0.05,120.4,121.7,0.002,-0.998]
["2024-09-05 13:37:55",5499.08,5375.0,120.9,128.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:55",5499.08,5380.0,115.9,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:55",5499.08,5385.0,110.9,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:37:55",5499.08,5390.0,105.9,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:37:55",5499.08,5395.0,100.9,107.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:55",5499.08,5400.0,96.3,101.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:55",5499.08,5405.0,90.9,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:55",5499.08,5410.0,86.2,93.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:37:55",5499.08,5415.0,81.0,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:37:55",5499.08,5420.0,76.0,82.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:37:55",5499.08,5425.0,71.1,77.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:37:55",5499.08,5430.0,66.3,73.2,0.15,0.2,0.985,-0.015]
["2024-09-05 13:37:55",5499.08,5435.0,61.1,67.6,0.2,0.25,0.98,-0.02]
["2024-09-05 13:37:55",5499.08,5440.0,59.2,61.8,0.25,0.3,0.976,-0.024]
["2024-09-05 13:37:55",5499.08,5445.0,54.3,56.0,0.35,0.4,0.967,-0.033]
["2024-09-05 13:37:55",5499.08,5450.0,49.2,51.1,0.45,0.5,0.956,-0.044]
["2024-09-05 13:37:55",5499.08,5455.0,44.4,46.3,0.6,0.65,0.943,-0.057]
["2024-09-05 13:37:55",5499.08,5460.0,39.9,41.5,0.85,0.9,0.923,-0.077]
["2024-09-05 13:37:55",5499.08,5465.0,36.0,38.1,1.2,1.25,0.898,-0.102]
["2024-09-05 13:37:55",5499.08,5470.0,31.4,33.0,1.6,1.7,0.865,-0.135]
["2024-09-05 13:37:55",5499.08,5475.0,27.0,28.9,2.25,2.3,0.823,-0.176]
["2024-09-05 13:37:55",5499.08,5480.0,22.5,23.3,3.0,3.1,0.773,-0.227]
["2024-09-05 13:37:55",5499.08,5485.0,18.9,19.3,4.1,4.2,0.712,-0.288]
["2024-09-05 13:37:55",5499.08,5490.0,15.4,15.6,5.4,5.6,0.642,-0.358]
["2024-09-05 13:37:55",5499.08,5495.0,12.1,12.3,7.1,7.3,0.563,-0.437]
["2024-09-05 13:37:55",5499.08,5500.0,9.3,9.5,9.3,9.5,0.479,-0.521]
["2024-09-05 13:37:55",5499.08,5505.0,6.9,7.1,11.9,12.1,0.394,-0.606]
["2024-09-05 13:37:55",5499.08,5510.0,5.0,5.1,14.9,15.1,0.311,-0.689]
["2024-09-05 13:37:55",5499.08,5515.0,3.4,3.5,17.9,19.0,0.237,-0.763]
["2024-09-05 13:37:55",5499.08,5520.0,2.25,2.3,21.1,22.5,0.172,-0.828]
["2024-09-05 13:37:55",5499.08,5525.0,1.45,1.5,26.0,26.7,0.119,-0.881]
["2024-09-05 13:37:55",5499.08,5530.0,0.9,1.0,30.5,31.2,0.083,-0.917]
["2024-09-05 13:37:55",5499.08,5535.0,0.6,0.65,35.0,35.9,0.058,-0.943]
["2024-09-05 13:37:55",5499.08,5540.0,0.4,0.45,38.6,41.7,0.04,-0.96]
["2024-09-05 13:37:55",5499.08,5545.0,0.25,0.3,43.5,47.2,0.029,-0.971]
["2024-09-05 13:37:55",5499.08,5550.0,0.15,0.2,48.4,52.1,0.019,-0.981]
["2024-09-05 13:37:55",5499.08,5555.0,0.1,0.15,53.5,57.1,0.014,-0.986]
["2024-09-05 13:37:55",5499.08,5560.0,0.05,0.1,58.2,62.0,0.009,-0.991]
["2024-09-05 13:37:55",5499.08,5565.0,0.05,0.1,63.4,66.9,0.008,-0.992]
["2024-09-05 13:37:55",5499.08,5570.0,0.0,0.1,68.4,74.0,0.003,-0.997]
["2024-09-05 13:37:55",5499.08,5575.0,0.0,0.05,73.1,78.8,0.003,-0.997]
["2024-09-05 13:37:55",5499.08,5580.0,0.0,0.05,78.4,83.9,0.003,-0.997]
["2024-09-05 13:37:55",5499.08,5585.0,0.0,0.05,83.4,88.8,0.003,-0.997]
["2024-09-05 13:37:55",5499.08,5590.0,0.0,0.05,88.1,93.7,0.003,-0.997]
["2024-09-05 13:37:55",5499.08,5595.0,0.0,0.05,93.4,98.7,0.003,-0.997]
["2024-09-05 13:37:55",5499.08,5600.0,0.0,0.05,98.1,103.8,0.002,-0.998]
["2024-09-05 13:37:55",5499.08,5605.0,0.0,0.05,103.4,108.8,0.002,-0.998]
["2024-09-05 13:37:55",5499.08,5610.0,0.0,0.05,108.4,114.0,0.002,-0.998]
["2024-09-05 13:37:55",5499.08,5615.0,0.0,0.05,113.5,118.9,0.002,-0.998]
["2024-09-05 13:37:55",5499.08,5620.0,0.0,0.05,118.1,123.8,0.002,-0.998]
["2024-09-05 13:38:04",5499.33,5375.0,124.1,128.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:04",5499.33,5380.0,119.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:04",5499.33,5385.0,114.2,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:04",5499.33,5390.0,109.2,112.6,0.05,0.1,0.995,-0.005]
["2024-09-05 13:38:04",5499.33,5395.0,104.2,107.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:04",5499.33,5400.0,99.2,102.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:04",5499.33,5405.0,94.2,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:04",5499.33,5410.0,89.2,93.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:04",5499.33,5415.0,84.2,88.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:38:04",5499.33,5420.0,79.2,82.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:04",5499.33,5425.0,74.3,77.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:04",5499.33,5430.0,69.3,73.2,0.15,0.2,0.985,-0.015]
["2024-09-05 13:38:04",5499.33,5435.0,64.3,66.3,0.2,0.25,0.98,-0.02]
["2024-09-05 13:38:04",5499.33,5440.0,59.4,60.4,0.25,0.3,0.976,-0.024]
["2024-09-05 13:38:04",5499.33,5445.0,54.5,55.5,0.35,0.4,0.968,-0.032]
["2024-09-05 13:38:04",5499.33,5450.0,49.6,50.6,0.45,0.5,0.959,-0.042]
["2024-09-05 13:38:04",5499.33,5455.0,44.8,45.8,0.65,0.7,0.944,-0.056]
["2024-09-05 13:38:04",5499.33,5460.0,40.1,40.9,0.9,0.95,0.925,-0.075]
["2024-09-05 13:38:04",5499.33,5465.0,35.4,36.0,1.25,1.3,0.9,-0.1]
["2024-09-05 13:38:04",5499.33,5470.0,30.9,31.5,1.7,1.75,0.869,-0.131]
["2024-09-05 13:38:04",5499.33,5475.0,26.6,27.1,2.35,2.4,0.83,-0.17]
["2024-09-05 13:38:04",5499.33,5480.0,22.4,23.0,3.2,3.3,0.78,-0.22]
["2024-09-05 13:38:04",5499.33,5485.0,18.5,19.1,4.2,4.4,0.721,-0.279]
["2024-09-05 13:38:04",5499.33,5490.0,15.0,15.2,5.7,5.8,0.652,-0.349]
["2024-09-05 13:38:04",5499.33,5495.0,11.8,12.0,7.5,7.6,0.574,-0.426]
["2024-09-05 13:38:04",5499.33,5500.0,9.1,9.2,9.7,9.8,0.491,-0.509]
["2024-09-05 13:38:04",5499.33,5505.0,6.7,6.9,12.3,12.5,0.407,-0.593]
["2024-09-05 13:38:04",5499.33,5510.0,4.8,4.9,15.4,15.6,0.325,-0.675]
["2024-09-05 13:38:04",5499.33,5515.0,3.3,3.4,18.4,19.2,0.248,-0.752]
["2024-09-05 13:38:04",5499.33,5520.0,2.2,2.3,22.5,23.1,0.183,-0.817]
["2024-09-05 13:38:04",5499.33,5525.0,1.4,1.5,26.7,27.3,0.129,-0.871]
["2024-09-05 13:38:04",5499.33,5530.0,0.9,1.0,31.1,31.8,0.09,-0.911]
["2024-09-05 13:38:04",5499.33,5535.0,0.6,0.65,35.8,36.5,0.063,-0.937]
["2024-09-05 13:38:04",5499.33,5540.0,0.4,0.45,40.4,41.3,0.044,-0.956]
["2024-09-05 13:38:04",5499.33,5545.0,0.25,0.3,44.3,46.1,0.03,-0.97]
["2024-09-05 13:38:04",5499.33,5550.0,0.15,0.2,49.1,51.1,0.024,-0.976]
["2024-09-05 13:38:04",5499.33,5555.0,0.1,0.15,54.1,56.0,0.014,-0.986]
["2024-09-05 13:38:04",5499.33,5560.0,0.05,0.1,59.0,61.0,0.009,-0.991]
["2024-09-05 13:38:04",5499.33,5565.0,0.05,0.1,62.5,66.0,0.008,-0.992]
["2024-09-05 13:38:04",5499.33,5570.0,0.0,0.1,67.5,70.9,0.006,-0.994]
["2024-09-05 13:38:04",5499.33,5575.0,0.0,0.05,72.5,75.9,0.003,-0.997]
["2024-09-05 13:38:04",5499.33,5580.0,0.0,0.05,77.5,80.9,0.003,-0.997]
["2024-09-05 13:38:04",5499.33,5585.0,0.0,0.05,82.5,85.9,0.003,-0.997]
["2024-09-05 13:38:04",5499.33,5590.0,0.0,0.05,87.7,90.9,0.003,-0.997]
["2024-09-05 13:38:04",5499.33,5595.0,0.0,0.05,92.7,95.9,0.003,-0.997]
["2024-09-05 13:38:04",5499.33,5600.0,0.0,0.05,97.5,100.9,0.002,-0.998]
["2024-09-05 13:38:04",5499.33,5605.0,0.0,0.05,102.5,105.9,0.002,-0.998]
["2024-09-05 13:38:04",5499.33,5610.0,0.0,0.05,108.0,110.9,0.002,-0.998]
["2024-09-05 13:38:04",5499.33,5615.0,0.0,0.05,113.0,115.9,0.002,-0.998]
["2024-09-05 13:38:04",5499.33,5620.0,0.0,0.05,118.0,120.9,0.002,-0.998]
["2024-09-05 13:38:14",5498.56,5375.0,122.8,127.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:14",5498.56,5380.0,117.8,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:14",5498.56,5385.0,112.8,117.7,0.0,0.1,0.998,-0.002]
["2024-09-05 13:38:14",5498.56,5390.0,107.8,112.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:38:14",5498.56,5395.0,102.8,107.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:14",5498.56,5400.0,97.9,101.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:14",5498.56,5405.0,92.9,97.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:14",5498.56,5410.0,87.9,92.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:14",5498.56,5415.0,82.9,87.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:38:14",5498.56,5420.0,77.9,82.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:14",5498.56,5425.0,72.9,77.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:14",5498.56,5430.0,68.0,72.5,0.15,0.2,0.985,-0.015]
["2024-09-05 13:38:14",5498.56,5435.0,63.0,65.3,0.2,0.25,0.98,-0.02]
["2024-09-05 13:38:14",5498.56,5440.0,58.1,59.2,0.25,0.3,0.976,-0.024]
["2024-09-05 13:38:14",5498.56,5445.0,53.2,54.3,0.35,0.4,0.968,-0.032]
["2024-09-05 13:38:14",5498.56,5450.0,48.3,50.6,0.5,0.55,0.959,-0.042]
["2024-09-05 13:38:14",5498.56,5455.0,43.5,44.6,0.7,0.75,0.944,-0.056]
["2024-09-05 13:38:14",5498.56,5460.0,38.9,39.6,0.95,1.0,0.925,-0.075]
["2024-09-05 13:38:14",5498.56,5465.0,34.3,35.0,1.3,1.4,0.9,-0.1]
["2024-09-05 13:38:14",5498.56,5470.0,29.8,30.4,1.8,1.9,0.869,-0.131]
["2024-09-05 13:38:14",5498.56,5475.0,25.5,26.1,2.5,2.6,0.83,-0.17]
["2024-09-05 13:38:14",5498.56,5480.0,21.2,22.1,3.4,3.5,0.78,-0.22]
["2024-09-05 13:38:14",5498.56,5485.0,17.6,18.1,4.5,4.7,0.721,-0.279]
["2024-09-05 13:38:14",5498.56,5490.0,14.2,14.4,6.0,6.2,0.652,-0.349]
["2024-09-05 13:38:14",5498.56,5495.0,11.1,11.3,7.9,8.1,0.574,-0.426]
["2024-09-05 13:38:14",5498.56,5500.0,8.5,8.6,10.3,10.4,0.491,-0.509]
["2024-09-05 13:38:14",5498.56,5505.0,6.2,6.4,13.0,13.2,0.407,-0.593]
["2024-09-05 13:38:14",5498.56,5510.0,4.4,4.6,16.2,16.4,0.325,-0.675]
["2024-09-05 13:38:14",5498.56,5515.0,3.0,3.1,19.4,20.1,0.248,-0.752]
["2024-09-05 13:38:14",5498.56,5520.0,2.0,2.05,23.5,24.1,0.183,-0.817]
["2024-09-05 13:38:14",5498.56,5525.0,1.3,1.35,27.7,28.4,0.129,-0.871]
["2024-09-05 13:38:14",5498.56,5530.0,0.8,0.9,32.2,32.9,0.09,-0.911]
["2024-09-05 13:38:14",5498.56,5535.0,0.55,0.6,36.9,37.7,0.063,-0.937]
["2024-09-05 13:38:14",5498.56,5540.0,0.35,0.4,41.5,42.5,0.044,-0.956]
["2024-09-05 13:38:14",5498.56,5545.0,0.25,0.3,45.2,47.4,0.03,-0.97]
["2024-09-05 13:38:14",5498.56,5550.0,0.15,0.2,50.1,52.3,0.024,-0.976]
["2024-09-05 13:38:14",5498.56,5555.0,0.1,0.15,55.0,57.3,0.014,-0.986]
["2024-09-05 13:38:14",5498.56,5560.0,0.05,0.1,60.0,62.3,0.009,-0.991]
["2024-09-05 13:38:14",5498.56,5565.0,0.05,0.1,63.2,67.3,0.008,-0.992]
["2024-09-05 13:38:14",5498.56,5570.0,0.0,0.1,68.2,72.2,0.006,-0.994]
["2024-09-05 13:38:14",5498.56,5575.0,0.0,0.05,73.2,77.2,0.003,-0.997]
["2024-09-05 13:38:14",5498.56,5580.0,0.0,0.05,78.2,82.2,0.003,-0.997]
["2024-09-05 13:38:14",5498.56,5585.0,0.0,0.05,83.2,87.2,0.003,-0.997]
["2024-09-05 13:38:14",5498.56,5590.0,0.0,0.05,88.2,92.2,0.003,-0.997]
["2024-09-05 13:38:14",5498.56,5595.0,0.0,0.05,93.2,97.2,0.003,-0.997]
["2024-09-05 13:38:14",5498.56,5600.0,0.0,0.05,98.2,102.2,0.002,-0.998]
["2024-09-05 13:38:14",5498.56,5605.0,0.0,0.05,103.2,107.2,0.002,-0.998]
["2024-09-05 13:38:14",5498.56,5610.0,0.0,0.05,108.0,112.2,0.002,-0.998]
["2024-09-05 13:38:14",5498.56,5615.0,0.0,0.05,113.7,117.2,0.002,-0.998]
["2024-09-05 13:38:14",5498.56,5620.0,0.0,0.05,118.7,122.2,0.002,-0.998]
["2024-09-05 13:38:23",5498.97,5375.0,119.4,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:23",5498.97,5380.0,114.4,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:23",5498.97,5385.0,109.4,114.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:38:23",5498.97,5390.0,104.9,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 13:38:23",5498.97,5395.0,100.1,104.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:23",5498.97,5400.0,97.0,99.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:23",5498.97,5405.0,90.1,94.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:23",5498.97,5410.0,84.9,89.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:23",5498.97,5415.0,80.1,84.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:38:23",5498.97,5420.0,75.1,79.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:23",5498.97,5425.0,70.7,74.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:23",5498.97,5430.0,64.9,69.5,0.15,0.2,0.985,-0.015]
["2024-09-05 13:38:23",5498.97,5435.0,62.3,64.5,0.2,0.25,0.98,-0.02]
["2024-09-05 13:38:23",5498.97,5440.0,57.4,59.6,0.25,0.3,0.976,-0.024]
["2024-09-05 13:38:23",5498.97,5445.0,53.7,54.7,0.35,0.4,0.967,-0.033]
["2024-09-05 13:38:23",5498.97,5450.0,48.8,49.8,0.5,0.55,0.955,-0.045]
["2024-09-05 13:38:23",5498.97,5455.0,44.0,45.0,0.65,0.7,0.94,-0.06]
["2024-09-05 13:38:23",5498.97,5460.0,39.5,40.2,0.9,0.95,0.921,-0.079]
["2024-09-05 13:38:23",5498.97,5465.0,34.9,35.5,1.25,1.35,0.896,-0.104]
["2024-09-05 13:38:23",5498.97,5470.0,30.3,30.9,1.75,1.8,0.863,-0.137]
["2024-09-05 13:38:23",5498.97,5475.0,26.0,26.6,2.4,2.45,0.822,-0.179]
["2024-09-05 13:38:23",5498.97,5480.0,21.9,22.4,3.2,3.3,0.771,-0.229]
["2024-09-05 13:38:23",5498.97,5485.0,18.0,18.5,4.3,4.5,0.709,-0.292]
["2024-09-05 13:38:23",5498.97,5490.0,14.7,14.8,5.8,5.9,0.638,-0.362]
["2024-09-05 13:38:23",5498.97,5495.0,11.5,11.7,7.6,7.8,0.56,-0.441]
["2024-09-05 13:38:23",5498.97,5500.0,8.7,8.9,9.9,10.1,0.476,-0.524]
["2024-09-05 13:38:23",5498.97,5505.0,6.4,6.6,12.5,12.8,0.391,-0.609]
["2024-09-05 13:38:23",5498.97,5510.0,4.6,4.7,15.7,15.9,0.309,-0.691]
["2024-09-05 13:38:23",5498.97,5515.0,3.1,3.3,18.9,19.8,0.236,-0.764]
["2024-09-05 13:38:23",5498.97,5520.0,2.1,2.15,22.9,23.5,0.172,-0.828]
["2024-09-05 13:38:23",5498.97,5525.0,1.35,1.4,27.1,27.8,0.12,-0.88]
["2024-09-05 13:38:23",5498.97,5530.0,0.85,0.9,31.6,32.3,0.084,-0.916]
["2024-09-05 13:38:23",5498.97,5535.0,0.55,0.6,36.3,37.0,0.058,-0.942]
["2024-09-05 13:38:23",5498.97,5540.0,0.35,0.4,41.0,42.1,0.04,-0.96]
["2024-09-05 13:38:23",5498.97,5545.0,0.25,0.3,45.9,48.2,0.029,-0.971]
["2024-09-05 13:38:23",5498.97,5550.0,0.15,0.2,50.8,53.1,0.019,-0.981]
["2024-09-05 13:38:23",5498.97,5555.0,0.1,0.15,55.8,58.1,0.014,-0.986]
["2024-09-05 13:38:23",5498.97,5560.0,0.05,0.1,60.8,63.0,0.009,-0.991]
["2024-09-05 13:38:23",5498.97,5565.0,0.05,0.1,65.7,69.5,0.008,-0.992]
["2024-09-05 13:38:23",5498.97,5570.0,0.0,0.05,70.7,74.5,0.003,-0.997]
["2024-09-05 13:38:23",5498.97,5575.0,0.0,0.05,75.7,79.6,0.003,-0.997]
["2024-09-05 13:38:23",5498.97,5580.0,0.0,0.05,80.7,84.6,0.003,-0.997]
["2024-09-05 13:38:23",5498.97,5585.0,0.0,0.05,85.7,89.6,0.003,-0.997]
["2024-09-05 13:38:23",5498.97,5590.0,0.0,0.05,90.7,94.6,0.003,-0.997]
["2024-09-05 13:38:23",5498.97,5595.0,0.0,0.05,95.7,99.5,0.003,-0.997]
["2024-09-05 13:38:23",5498.97,5600.0,0.0,0.05,100.7,104.5,0.002,-0.998]
["2024-09-05 13:38:23",5498.97,5605.0,0.0,0.05,105.7,109.5,0.002,-0.998]
["2024-09-05 13:38:23",5498.97,5610.0,0.0,0.05,110.7,114.5,0.002,-0.998]
["2024-09-05 13:38:23",5498.97,5615.0,0.0,0.05,115.7,119.5,0.002,-0.998]
["2024-09-05 13:38:23",5498.97,5620.0,0.0,0.05,120.7,124.5,0.002,-0.998]
["2024-09-05 13:38:33",5498.24,5375.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:33",5498.24,5380.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:33",5498.24,5385.0,112.1,112.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:38:33",5498.24,5390.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-09-05 13:38:33",5498.24,5395.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:33",5498.24,5400.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:33",5498.24,5405.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:33",5498.24,5410.0,87.1,87.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:33",5498.24,5415.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:38:33",5498.24,5420.0,77.2,77.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:33",5498.24,5425.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:33",5498.24,5430.0,67.2,67.9,0.15,0.2,0.985,-0.015]
["2024-09-05 13:38:33",5498.24,5435.0,62.3,63.0,0.2,0.25,0.98,-0.02]
["2024-09-05 13:38:33",5498.24,5440.0,57.3,58.0,0.3,0.35,0.976,-0.024]
["2024-09-05 13:38:33",5498.24,5445.0,52.4,53.1,0.4,0.45,0.966,-0.034]
["2024-09-05 13:38:33",5498.24,5450.0,47.6,48.3,0.55,0.6,0.955,-0.045]
["2024-09-05 13:38:33",5498.24,5455.0,42.8,43.5,0.75,0.8,0.94,-0.06]
["2024-09-05 13:38:33",5498.24,5460.0,38.1,38.7,1.0,1.1,0.921,-0.079]
["2024-09-05 13:38:33",5498.24,5465.0,33.5,34.0,1.4,1.45,0.894,-0.106]
["2024-09-05 13:38:33",5498.24,5470.0,29.0,29.6,1.9,2.0,0.861,-0.139]
["2024-09-05 13:38:33",5498.24,5475.0,24.7,25.3,2.65,2.7,0.819,-0.181]
["2024-09-05 13:38:33",5498.24,5480.0,20.7,21.2,3.5,3.7,0.768,-0.232]
["2024-09-05 13:38:33",5498.24,5485.0,17.0,17.4,4.8,4.9,0.706,-0.294]
["2024-09-05 13:38:33",5498.24,5490.0,13.6,13.8,6.3,6.5,0.636,-0.364]
["2024-09-05 13:38:33",5498.24,5495.0,10.6,10.8,8.3,8.4,0.558,-0.442]
["2024-09-05 13:38:33",5498.24,5500.0,8.0,8.2,10.6,10.8,0.475,-0.525]
["2024-09-05 13:38:33",5498.24,5505.0,5.9,6.0,13.5,13.7,0.389,-0.611]
["2024-09-05 13:38:33",5498.24,5510.0,4.1,4.3,16.7,17.0,0.306,-0.694]
["2024-09-05 13:38:33",5498.24,5515.0,2.8,2.9,20.2,20.8,0.232,-0.768]
["2024-09-05 13:38:33",5498.24,5520.0,1.85,1.9,24.2,24.8,0.168,-0.831]
["2024-09-05 13:38:33",5498.24,5525.0,1.2,1.25,28.5,29.2,0.117,-0.883]
["2024-09-05 13:38:33",5498.24,5530.0,0.75,0.8,33.1,33.7,0.081,-0.919]
["2024-09-05 13:38:33",5498.24,5535.0,0.5,0.55,37.8,38.5,0.056,-0.944]
["2024-09-05 13:38:33",5498.24,5540.0,0.3,0.4,42.6,43.3,0.04,-0.96]
["2024-09-05 13:38:33",5498.24,5545.0,0.2,0.3,47.5,48.2,0.029,-0.971]
["2024-09-05 13:38:33",5498.24,5550.0,0.15,0.2,52.4,53.1,0.019,-0.981]
["2024-09-05 13:38:33",5498.24,5555.0,0.1,0.15,57.4,58.1,0.014,-0.986]
["2024-09-05 13:38:33",5498.24,5560.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-09-05 13:38:33",5498.24,5565.0,0.05,0.1,67.3,68.0,0.008,-0.992]
["2024-09-05 13:38:33",5498.24,5570.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-09-05 13:38:33",5498.24,5575.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-09-05 13:38:33",5498.24,5580.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-09-05 13:38:33",5498.24,5585.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-09-05 13:38:33",5498.24,5590.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-09-05 13:38:33",5498.24,5595.0,0.0,0.05,97.3,98.0,0.003,-0.997]
["2024-09-05 13:38:33",5498.24,5600.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-09-05 13:38:33",5498.24,5605.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-09-05 13:38:33",5498.24,5610.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-09-05 13:38:33",5498.24,5615.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-09-05 13:38:33",5498.24,5620.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-09-05 13:38:42",5497.68,5375.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:42",5497.68,5380.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:42",5497.68,5385.0,112.5,113.3,0.0,0.05,0.996,-0.004]
["2024-09-05 13:38:42",5497.68,5390.0,107.5,108.3,0.05,0.1,0.994,-0.005]
["2024-09-05 13:38:42",5497.68,5395.0,102.5,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:42",5497.68,5400.0,97.5,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:42",5497.68,5405.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:42",5497.68,5410.0,87.6,88.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:42",5497.68,5415.0,82.6,83.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:38:42",5497.68,5420.0,77.6,78.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:42",5497.68,5425.0,72.6,73.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:42",5497.68,5430.0,67.7,68.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:38:42",5497.68,5435.0,62.7,63.5,0.2,0.25,0.98,-0.02]
["2024-09-05 13:38:42",5497.68,5440.0,57.8,58.6,0.25,0.35,0.976,-0.024]
["2024-09-05 13:38:42",5497.68,5445.0,52.9,53.7,0.35,0.45,0.966,-0.034]
["2024-09-05 13:38:42",5497.68,5450.0,48.0,48.8,0.5,0.6,0.955,-0.045]
["2024-09-05 13:38:42",5497.68,5455.0,43.2,44.0,0.7,0.75,0.94,-0.06]
["2024-09-05 13:38:42",5497.68,5460.0,38.5,39.2,1.0,1.05,0.921,-0.079]
["2024-09-05 13:38:42",5497.68,5465.0,34.0,34.5,1.35,1.4,0.894,-0.106]
["2024-09-05 13:38:42",5497.68,5470.0,29.5,30.0,1.85,1.95,0.861,-0.139]
["2024-09-05 13:38:42",5497.68,5475.0,25.1,25.7,2.55,2.6,0.819,-0.181]
["2024-09-05 13:38:42",5497.68,5480.0,21.0,21.6,3.4,3.6,0.768,-0.232]
["2024-09-05 13:38:42",5497.68,5485.0,17.3,17.7,4.6,4.7,0.706,-0.294]
["2024-09-05 13:38:42",5497.68,5490.0,13.9,14.1,6.1,6.3,0.636,-0.364]
["2024-09-05 13:38:42",5497.68,5495.0,10.9,11.1,8.0,8.2,0.558,-0.442]
["2024-09-05 13:38:42",5497.68,5500.0,8.2,8.4,10.4,10.6,0.475,-0.525]
["2024-09-05 13:38:42",5497.68,5505.0,6.0,6.2,13.2,13.4,0.389,-0.611]
["2024-09-05 13:38:42",5497.68,5510.0,4.2,4.4,16.4,16.6,0.306,-0.694]
["2024-09-05 13:38:42",5497.68,5515.0,2.9,2.95,19.7,20.4,0.232,-0.768]
["2024-09-05 13:38:42",5497.68,5520.0,1.9,1.95,23.8,24.4,0.168,-0.831]
["2024-09-05 13:38:42",5497.68,5525.0,1.2,1.3,28.1,28.7,0.117,-0.883]
["2024-09-05 13:38:42",5497.68,5530.0,0.75,0.85,32.6,33.3,0.081,-0.919]
["2024-09-05 13:38:42",5497.68,5535.0,0.5,0.55,37.3,38.0,0.056,-0.944]
["2024-09-05 13:38:42",5497.68,5540.0,0.35,0.4,42.1,42.9,0.04,-0.96]
["2024-09-05 13:38:42",5497.68,5545.0,0.2,0.3,47.0,47.8,0.029,-0.971]
["2024-09-05 13:38:42",5497.68,5550.0,0.15,0.2,51.9,52.7,0.019,-0.981]
["2024-09-05 13:38:42",5497.68,5555.0,0.1,0.15,56.8,57.6,0.014,-0.986]
["2024-09-05 13:38:42",5497.68,5560.0,0.05,0.1,61.8,62.6,0.009,-0.991]
["2024-09-05 13:38:42",5497.68,5565.0,0.05,0.1,66.8,67.6,0.008,-0.992]
["2024-09-05 13:38:42",5497.68,5570.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-09-05 13:38:42",5497.68,5575.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 13:38:42",5497.68,5580.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 13:38:42",5497.68,5585.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-09-05 13:38:42",5497.68,5590.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-09-05 13:38:42",5497.68,5595.0,0.0,0.05,96.7,97.5,0.003,-0.997]
["2024-09-05 13:38:42",5497.68,5600.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-09-05 13:38:42",5497.68,5605.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-09-05 13:38:42",5497.68,5610.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-09-05 13:38:42",5497.68,5615.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-09-05 13:38:42",5497.68,5620.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-09-05 13:38:52",5498.16,5375.0,123.1,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:52",5498.16,5380.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:52",5498.16,5385.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:38:52",5498.16,5390.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:38:52",5498.16,5395.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:52",5498.16,5400.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:52",5498.16,5405.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:52",5498.16,5410.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:38:52",5498.16,5415.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:38:52",5498.16,5420.0,78.1,78.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:52",5498.16,5425.0,73.2,73.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:38:52",5498.16,5430.0,68.2,68.9,0.15,0.2,0.984,-0.015]
["2024-09-05 13:38:52",5498.16,5435.0,63.3,63.9,0.2,0.25,0.98,-0.02]
["2024-09-05 13:38:52",5498.16,5440.0,58.3,59.0,0.3,0.35,0.974,-0.026]
["2024-09-05 13:38:52",5498.16,5445.0,53.4,54.1,0.35,0.4,0.965,-0.035]
["2024-09-05 13:38:52",5498.16,5450.0,48.6,49.2,0.5,0.55,0.955,-0.045]
["2024-09-05 13:38:52",5498.16,5455.0,43.7,44.4,0.7,0.75,0.94,-0.06]
["2024-09-05 13:38:52",5498.16,5460.0,39.0,39.6,0.95,1.0,0.919,-0.081]
["2024-09-05 13:38:52",5498.16,5465.0,34.4,34.9,1.3,1.4,0.893,-0.107]
["2024-09-05 13:38:52",5498.16,5470.0,29.9,30.4,1.8,1.85,0.859,-0.141]
["2024-09-05 13:38:52",5498.16,5475.0,25.6,26.1,2.5,2.55,0.816,-0.184]
["2024-09-05 13:38:52",5498.16,5480.0,21.5,22.0,3.3,3.5,0.764,-0.236]
["2024-09-05 13:38:52",5498.16,5485.0,17.6,18.1,4.5,4.6,0.702,-0.298]
["2024-09-05 13:38:52",5498.16,5490.0,14.3,14.5,6.0,6.1,0.629,-0.371]
["2024-09-05 13:38:52",5498.16,5495.0,11.2,11.3,7.8,8.0,0.549,-0.451]
["2024-09-05 13:38:52",5498.16,5500.0,8.5,8.6,10.1,10.3,0.464,-0.536]
["2024-09-05 13:38:52",5498.16,5505.0,6.2,6.4,12.9,13.1,0.381,-0.619]
["2024-09-05 13:38:52",5498.16,5510.0,4.4,4.5,16.0,16.3,0.299,-0.701]
["2024-09-05 13:38:52",5498.16,5515.0,3.0,3.1,19.5,20.0,0.228,-0.772]
["2024-09-05 13:38:52",5498.16,5520.0,2.0,2.1,23.5,24.0,0.165,-0.835]
["2024-09-05 13:38:52",5498.16,5525.0,1.3,1.35,27.7,28.2,0.116,-0.884]
["2024-09-05 13:38:52",5498.16,5530.0,0.85,0.9,32.3,32.8,0.08,-0.92]
["2024-09-05 13:38:52",5498.16,5535.0,0.55,0.6,37.0,37.5,0.054,-0.946]
["2024-09-05 13:38:52",5498.16,5540.0,0.35,0.4,41.7,42.4,0.039,-0.961]
["2024-09-05 13:38:52",5498.16,5545.0,0.25,0.3,46.6,47.2,0.027,-0.973]
["2024-09-05 13:38:52",5498.16,5550.0,0.15,0.2,51.5,52.2,0.019,-0.981]
["2024-09-05 13:38:52",5498.16,5555.0,0.1,0.15,56.4,57.1,0.014,-0.986]
["2024-09-05 13:38:52",5498.16,5560.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-09-05 13:38:52",5498.16,5565.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-09-05 13:38:52",5498.16,5570.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-09-05 13:38:52",5498.16,5575.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-09-05 13:38:52",5498.16,5580.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-09-05 13:38:52",5498.16,5585.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-09-05 13:38:52",5498.16,5590.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 13:38:52",5498.16,5595.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-09-05 13:38:52",5498.16,5600.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 13:38:52",5498.16,5605.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 13:38:52",5498.16,5610.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-09-05 13:38:52",5498.16,5615.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-09-05 13:38:52",5498.16,5620.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-09-05 13:39:01",5498.34,5375.0,123.1,127.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:01",5498.34,5380.0,118.1,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:01",5498.34,5385.0,113.1,116.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:01",5498.34,5390.0,108.1,111.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:39:01",5498.34,5395.0,103.1,106.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:01",5498.34,5400.0,98.1,100.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:01",5498.34,5405.0,89.8,96.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:01",5498.34,5410.0,84.9,91.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:01",5498.34,5415.0,83.1,86.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:01",5498.34,5420.0,78.1,81.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:39:01",5498.34,5425.0,73.2,75.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:39:01",5498.34,5430.0,64.9,71.2,0.15,0.2,0.985,-0.015]
["2024-09-05 13:39:01",5498.34,5435.0,63.3,64.0,0.2,0.25,0.98,-0.02]
["2024-09-05 13:39:01",5498.34,5440.0,58.3,59.1,0.25,0.3,0.974,-0.026]
["2024-09-05 13:39:01",5498.34,5445.0,51.9,55.4,0.35,0.4,0.967,-0.033]
["2024-09-05 13:39:01",5498.34,5450.0,48.6,49.3,0.5,0.55,0.955,-0.045]
["2024-09-05 13:39:01",5498.34,5455.0,42.3,44.5,0.7,0.75,0.94,-0.06]
["2024-09-05 13:39:01",5498.34,5460.0,39.0,39.7,0.95,1.0,0.921,-0.079]
["2024-09-05 13:39:01",5498.34,5465.0,34.4,35.1,1.3,1.35,0.895,-0.105]
["2024-09-05 13:39:01",5498.34,5470.0,29.9,30.5,1.8,1.85,0.861,-0.139]
["2024-09-05 13:39:01",5498.34,5475.0,25.6,26.2,2.45,2.55,0.82,-0.18]
["2024-09-05 13:39:01",5498.34,5480.0,21.5,22.0,3.3,3.4,0.768,-0.232]
["2024-09-05 13:39:01",5498.34,5485.0,17.6,18.2,4.5,4.6,0.707,-0.293]
["2024-09-05 13:39:01",5498.34,5490.0,14.3,14.5,6.0,6.1,0.636,-0.364]
["2024-09-05 13:39:01",5498.34,5495.0,11.1,11.4,7.8,8.0,0.556,-0.444]
["2024-09-05 13:39:01",5498.34,5500.0,8.5,8.6,10.2,10.3,0.473,-0.527]
["2024-09-05 13:39:01",5498.34,5505.0,6.2,6.4,12.9,13.1,0.388,-0.612]
["2024-09-05 13:39:01",5498.34,5510.0,4.4,4.6,15.9,16.3,0.307,-0.693]
["2024-09-05 13:39:01",5498.34,5515.0,3.0,3.2,19.4,20.0,0.232,-0.768]
["2024-09-05 13:39:01",5498.34,5520.0,2.0,2.1,23.3,23.9,0.17,-0.83]
["2024-09-05 13:39:01",5498.34,5525.0,1.3,1.35,27.6,28.2,0.12,-0.88]
["2024-09-05 13:39:01",5498.34,5530.0,0.85,0.9,32.0,32.8,0.084,-0.916]
["2024-09-05 13:39:01",5498.34,5535.0,0.55,0.6,36.8,37.5,0.058,-0.942]
["2024-09-05 13:39:01",5498.34,5540.0,0.35,0.4,41.6,42.3,0.04,-0.96]
["2024-09-05 13:39:01",5498.34,5545.0,0.25,0.3,45.2,47.2,0.029,-0.971]
["2024-09-05 13:39:01",5498.34,5550.0,0.15,0.2,50.1,52.1,0.019,-0.981]
["2024-09-05 13:39:01",5498.34,5555.0,0.1,0.15,55.1,58.6,0.014,-0.986]
["2024-09-05 13:39:01",5498.34,5560.0,0.05,0.1,60.0,62.0,0.009,-0.991]
["2024-09-05 13:39:01",5498.34,5565.0,0.05,0.1,64.3,67.0,0.008,-0.992]
["2024-09-05 13:39:01",5498.34,5570.0,0.0,0.05,69.3,72.0,0.003,-0.997]
["2024-09-05 13:39:01",5498.34,5575.0,0.0,0.05,74.3,78.9,0.003,-0.997]
["2024-09-05 13:39:01",5498.34,5580.0,0.0,0.05,79.3,83.9,0.003,-0.997]
["2024-09-05 13:39:01",5498.34,5585.0,0.0,0.05,84.3,88.9,0.003,-0.997]
["2024-09-05 13:39:01",5498.34,5590.0,0.0,0.05,89.3,92.0,0.003,-0.997]
["2024-09-05 13:39:01",5498.34,5595.0,0.0,0.05,94.3,98.9,0.003,-0.997]
["2024-09-05 13:39:01",5498.34,5600.0,0.0,0.05,99.3,103.9,0.002,-0.998]
["2024-09-05 13:39:01",5498.34,5605.0,0.0,0.05,104.3,108.9,0.002,-0.998]
["2024-09-05 13:39:01",5498.34,5610.0,0.0,0.05,109.3,112.0,0.002,-0.998]
["2024-09-05 13:39:01",5498.34,5615.0,0.0,0.05,114.3,116.9,0.002,-0.998]
["2024-09-05 13:39:01",5498.34,5620.0,0.0,0.05,119.3,121.9,0.002,-0.998]
["2024-09-05 13:39:11",5497.26,5375.0,117.9,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:11",5497.26,5380.0,112.9,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:11",5497.26,5385.0,108.9,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:11",5497.26,5390.0,103.6,107.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:39:11",5497.26,5395.0,99.5,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:11",5497.26,5400.0,94.5,97.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:11",5497.26,5405.0,88.6,92.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:11",5497.26,5410.0,83.7,87.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:11",5497.26,5415.0,78.7,82.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:11",5497.26,5420.0,73.7,77.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:39:11",5497.26,5425.0,69.6,72.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:39:11",5497.26,5430.0,63.8,67.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:39:11",5497.26,5435.0,60.2,62.4,0.2,0.25,0.98,-0.02]
["2024-09-05 13:39:11",5497.26,5440.0,55.9,57.4,0.3,0.35,0.974,-0.026]
["2024-09-05 13:39:11",5497.26,5445.0,51.1,52.6,0.4,0.45,0.967,-0.033]
["2024-09-05 13:39:11",5497.26,5450.0,46.6,47.7,0.55,0.6,0.955,-0.045]
["2024-09-05 13:39:11",5497.26,5455.0,41.4,42.9,0.75,0.85,0.94,-0.06]
["2024-09-05 13:39:11",5497.26,5460.0,37.3,38.1,1.05,1.1,0.921,-0.079]
["2024-09-05 13:39:11",5497.26,5465.0,32.8,33.5,1.45,1.5,0.895,-0.105]
["2024-09-05 13:39:11",5497.26,5470.0,28.3,29.1,2.0,2.05,0.861,-0.139]
["2024-09-05 13:39:11",5497.26,5475.0,24.1,24.8,2.75,2.85,0.82,-0.18]
["2024-09-05 13:39:11",5497.26,5480.0,20.2,20.8,3.7,3.8,0.768,-0.232]
["2024-09-05 13:39:11",5497.26,5485.0,16.5,17.0,5.0,5.1,0.707,-0.293]
["2024-09-05 13:39:11",5497.26,5490.0,13.2,13.4,6.6,6.7,0.636,-0.364]
["2024-09-05 13:39:11",5497.26,5495.0,10.2,10.4,8.6,8.8,0.556,-0.444]
["2024-09-05 13:39:11",5497.26,5500.0,7.7,7.9,11.0,11.2,0.473,-0.527]
["2024-09-05 13:39:11",5497.26,5505.0,5.6,5.8,13.9,14.2,0.388,-0.612]
["2024-09-05 13:39:11",5497.26,5510.0,3.9,4.1,17.2,17.5,0.307,-0.693]
["2024-09-05 13:39:11",5497.26,5515.0,2.65,2.75,20.7,21.4,0.232,-0.768]
["2024-09-05 13:39:11",5497.26,5520.0,1.75,1.8,24.8,25.5,0.17,-0.83]
["2024-09-05 13:39:11",5497.26,5525.0,1.1,1.2,29.1,29.7,0.12,-0.88]
["2024-09-05 13:39:11",5497.26,5530.0,0.75,0.8,33.7,34.5,0.084,-0.916]
["2024-09-05 13:39:11",5497.26,5535.0,0.5,0.55,38.5,39.3,0.058,-0.942]
["2024-09-05 13:39:11",5497.26,5540.0,0.3,0.35,43.2,45.3,0.04,-0.96]
["2024-09-05 13:39:11",5497.26,5545.0,0.2,0.25,48.1,50.4,0.029,-0.971]
["2024-09-05 13:39:11",5497.26,5550.0,0.15,0.2,53.0,55.2,0.019,-0.981]
["2024-09-05 13:39:11",5497.26,5555.0,0.1,0.15,58.0,60.2,0.014,-0.986]
["2024-09-05 13:39:11",5497.26,5560.0,0.05,0.1,63.0,65.1,0.009,-0.991]
["2024-09-05 13:39:11",5497.26,5565.0,0.05,0.1,67.9,70.6,0.008,-0.992]
["2024-09-05 13:39:11",5497.26,5570.0,0.0,0.1,72.9,75.6,0.003,-0.997]
["2024-09-05 13:39:11",5497.26,5575.0,0.0,0.05,77.9,80.6,0.003,-0.997]
["2024-09-05 13:39:11",5497.26,5580.0,0.0,0.05,82.9,85.6,0.003,-0.997]
["2024-09-05 13:39:11",5497.26,5585.0,0.0,0.05,87.9,90.5,0.003,-0.997]
["2024-09-05 13:39:11",5497.26,5590.0,0.0,0.05,92.9,95.5,0.003,-0.997]
["2024-09-05 13:39:11",5497.26,5595.0,0.0,0.05,97.9,100.5,0.003,-0.997]
["2024-09-05 13:39:11",5497.26,5600.0,0.0,0.05,102.9,105.5,0.002,-0.998]
["2024-09-05 13:39:11",5497.26,5605.0,0.0,0.05,107.9,110.5,0.002,-0.998]
["2024-09-05 13:39:11",5497.26,5610.0,0.0,0.05,112.9,115.5,0.002,-0.998]
["2024-09-05 13:39:11",5497.26,5615.0,0.0,0.05,117.9,120.5,0.002,-0.998]
["2024-09-05 13:39:11",5497.26,5620.0,0.0,0.05,122.9,125.5,0.002,-0.998]
["2024-09-05 13:39:20",5496.2,5375.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:20",5496.2,5380.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:20",5496.2,5385.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:20",5496.2,5390.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:20",5496.2,5395.0,100.8,101.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:20",5496.2,5400.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:20",5496.2,5405.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:20",5496.2,5410.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:20",5496.2,5415.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:20",5496.2,5420.0,75.9,76.6,0.1,0.15,0.989,-0.011]
["2024-09-05 13:39:20",5496.2,5425.0,70.9,71.6,0.1,0.15,0.988,-0.011]
["2024-09-05 13:39:20",5496.2,5430.0,66.0,66.7,0.15,0.2,0.984,-0.016]
["2024-09-05 13:39:20",5496.2,5435.0,61.0,61.7,0.2,0.25,0.98,-0.02]
["2024-09-05 13:39:20",5496.2,5440.0,56.1,56.8,0.3,0.35,0.972,-0.028]
["2024-09-05 13:39:20",5496.2,5445.0,51.2,51.9,0.4,0.45,0.963,-0.037]
["2024-09-05 13:39:20",5496.2,5450.0,46.4,47.1,0.55,0.65,0.95,-0.05]
["2024-09-05 13:39:20",5496.2,5455.0,41.6,42.3,0.8,0.85,0.933,-0.067]
["2024-09-05 13:39:20",5496.2,5460.0,36.9,37.6,1.1,1.15,0.911,-0.089]
["2024-09-05 13:39:20",5496.2,5465.0,32.4,32.9,1.5,1.6,0.882,-0.118]
["2024-09-05 13:39:20",5496.2,5470.0,28.0,28.5,2.1,2.15,0.845,-0.155]
["2024-09-05 13:39:20",5496.2,5475.0,23.7,24.3,2.85,2.95,0.799,-0.201]
["2024-09-05 13:39:20",5496.2,5480.0,19.7,20.3,3.8,4.0,0.744,-0.256]
["2024-09-05 13:39:20",5496.2,5485.0,16.2,16.4,5.1,5.3,0.679,-0.321]
["2024-09-05 13:39:20",5496.2,5490.0,12.9,13.1,6.8,7.0,0.605,-0.395]
["2024-09-05 13:39:20",5496.2,5495.0,10.0,10.1,8.9,9.0,0.526,-0.474]
["2024-09-05 13:39:20",5496.2,5500.0,7.5,7.6,11.4,11.5,0.441,-0.559]
["2024-09-05 13:39:20",5496.2,5505.0,5.4,5.6,14.3,14.5,0.356,-0.644]
["2024-09-05 13:39:20",5496.2,5510.0,3.8,3.9,17.6,17.9,0.277,-0.723]
["2024-09-05 13:39:20",5496.2,5515.0,2.55,2.65,21.2,21.8,0.207,-0.793]
["2024-09-05 13:39:20",5496.2,5520.0,1.65,1.75,25.3,25.9,0.148,-0.852]
["2024-09-05 13:39:20",5496.2,5525.0,1.05,1.15,29.7,30.3,0.103,-0.897]
["2024-09-05 13:39:20",5496.2,5530.0,0.7,0.75,34.3,34.9,0.072,-0.928]
["2024-09-05 13:39:20",5496.2,5535.0,0.45,0.5,39.0,39.7,0.049,-0.951]
["2024-09-05 13:39:20",5496.2,5540.0,0.3,0.35,43.8,44.5,0.035,-0.965]
["2024-09-05 13:39:20",5496.2,5545.0,0.2,0.25,48.7,49.4,0.024,-0.976]
["2024-09-05 13:39:20",5496.2,5550.0,0.15,0.2,53.7,54.4,0.019,-0.981]
["2024-09-05 13:39:20",5496.2,5555.0,0.1,0.15,58.6,59.3,0.014,-0.986]
["2024-09-05 13:39:20",5496.2,5560.0,0.05,0.1,63.6,64.3,0.009,-0.991]
["2024-09-05 13:39:20",5496.2,5565.0,0.05,0.1,68.6,69.3,0.008,-0.992]
["2024-09-05 13:39:20",5496.2,5570.0,0.0,0.1,73.6,74.3,0.003,-0.997]
["2024-09-05 13:39:20",5496.2,5575.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-09-05 13:39:20",5496.2,5580.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-09-05 13:39:20",5496.2,5585.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-09-05 13:39:20",5496.2,5590.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-09-05 13:39:20",5496.2,5595.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-09-05 13:39:20",5496.2,5600.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-09-05 13:39:20",5496.2,5605.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-09-05 13:39:20",5496.2,5610.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-09-05 13:39:20",5496.2,5615.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-09-05 13:39:20",5496.2,5620.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-09-05 13:39:30",5496.86,5375.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:30",5496.86,5380.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:30",5496.86,5385.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:30",5496.86,5390.0,102.9,107.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:30",5496.86,5395.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:30",5496.86,5400.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:30",5496.86,5405.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:30",5496.86,5410.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:30",5496.86,5415.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:30",5496.86,5420.0,76.4,77.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:39:30",5496.86,5425.0,71.4,72.0,0.1,0.15,0.988,-0.011]
["2024-09-05 13:39:30",5496.86,5430.0,66.4,67.1,0.15,0.25,0.984,-0.016]
["2024-09-05 13:39:30",5496.86,5435.0,61.5,62.1,0.2,0.25,0.98,-0.02]
["2024-09-05 13:39:30",5496.86,5440.0,56.6,57.2,0.3,0.35,0.972,-0.028]
["2024-09-05 13:39:30",5496.86,5445.0,51.7,52.3,0.4,0.45,0.963,-0.037]
["2024-09-05 13:39:30",5496.86,5450.0,46.8,47.4,0.55,0.6,0.95,-0.05]
["2024-09-05 13:39:30",5496.86,5455.0,40.8,42.7,0.75,0.85,0.933,-0.067]
["2024-09-05 13:39:30",5496.86,5460.0,37.3,38.0,1.05,1.15,0.911,-0.089]
["2024-09-05 13:39:30",5496.86,5465.0,32.8,33.3,1.5,1.55,0.882,-0.118]
["2024-09-05 13:39:30",5496.86,5470.0,28.4,28.9,2.05,2.1,0.845,-0.155]
["2024-09-05 13:39:30",5496.86,5475.0,24.1,24.6,2.8,2.85,0.799,-0.201]
["2024-09-05 13:39:30",5496.86,5480.0,20.1,20.6,3.7,3.9,0.744,-0.256]
["2024-09-05 13:39:30",5496.86,5485.0,16.6,16.8,5.0,5.1,0.679,-0.321]
["2024-09-05 13:39:30",5496.86,5490.0,13.2,13.3,6.6,6.8,0.605,-0.395]
["2024-09-05 13:39:30",5496.86,5495.0,10.2,10.4,8.6,8.8,0.526,-0.474]
["2024-09-05 13:39:30",5496.86,5500.0,7.7,7.8,11.1,11.2,0.441,-0.559]
["2024-09-05 13:39:30",5496.86,5505.0,5.6,5.7,14.0,14.2,0.356,-0.644]
["2024-09-05 13:39:30",5496.86,5510.0,3.9,4.0,17.2,17.6,0.277,-0.723]
["2024-09-05 13:39:30",5496.86,5515.0,2.65,2.7,20.8,21.4,0.207,-0.793]
["2024-09-05 13:39:30",5496.86,5520.0,1.75,1.8,24.9,25.4,0.148,-0.852]
["2024-09-05 13:39:30",5496.86,5525.0,1.1,1.2,29.2,29.9,0.103,-0.897]
["2024-09-05 13:39:30",5496.86,5530.0,0.75,0.8,33.8,34.5,0.072,-0.928]
["2024-09-05 13:39:30",5496.86,5535.0,0.5,0.55,38.6,39.2,0.049,-0.951]
["2024-09-05 13:39:30",5496.86,5540.0,0.35,0.4,43.4,44.1,0.035,-0.965]
["2024-09-05 13:39:30",5496.86,5545.0,0.25,0.3,48.3,49.0,0.024,-0.976]
["2024-09-05 13:39:30",5496.86,5550.0,0.15,0.2,53.3,53.9,0.019,-0.981]
["2024-09-05 13:39:30",5496.86,5555.0,0.1,0.15,58.2,58.9,0.014,-0.986]
["2024-09-05 13:39:30",5496.86,5560.0,0.05,0.1,63.2,63.8,0.009,-0.991]
["2024-09-05 13:39:30",5496.86,5565.0,0.05,0.1,68.1,70.6,0.008,-0.992]
["2024-09-05 13:39:30",5496.86,5570.0,0.05,0.1,73.1,73.8,0.003,-0.997]
["2024-09-05 13:39:30",5496.86,5575.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-09-05 13:39:30",5496.86,5580.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-09-05 13:39:30",5496.86,5585.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-09-05 13:39:30",5496.86,5590.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-09-05 13:39:30",5496.86,5595.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-09-05 13:39:30",5496.86,5600.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-09-05 13:39:30",5496.86,5605.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-09-05 13:39:30",5496.86,5610.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-09-05 13:39:30",5496.86,5615.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-09-05 13:39:30",5496.86,5620.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-09-05 13:39:39",5496.19,5375.0,120.2,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:39",5496.19,5380.0,115.3,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:39",5496.19,5385.0,110.3,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:39",5496.19,5390.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:39",5496.19,5395.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:39",5496.19,5400.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:39",5496.19,5405.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:39",5496.19,5410.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:39",5496.19,5415.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:39",5496.19,5420.0,75.3,76.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:39:39",5496.19,5425.0,70.4,71.0,0.15,0.2,0.989,-0.011]
["2024-09-05 13:39:39",5496.19,5430.0,65.4,66.1,0.15,0.25,0.983,-0.017]
["2024-09-05 13:39:39",5496.19,5435.0,60.5,61.1,0.25,0.3,0.98,-0.02]
["2024-09-05 13:39:39",5496.19,5440.0,55.5,56.2,0.3,0.35,0.972,-0.028]
["2024-09-05 13:39:39",5496.19,5445.0,50.7,51.3,0.45,0.5,0.963,-0.037]
["2024-09-05 13:39:39",5496.19,5450.0,45.8,46.5,0.6,0.65,0.951,-0.049]
["2024-09-05 13:39:39",5496.19,5455.0,41.1,41.7,0.8,0.9,0.934,-0.066]
["2024-09-05 13:39:39",5496.19,5460.0,36.4,37.0,1.15,1.2,0.913,-0.087]
["2024-09-05 13:39:39",5496.19,5465.0,31.9,32.4,1.55,1.65,0.884,-0.116]
["2024-09-05 13:39:39",5496.19,5470.0,27.5,28.0,2.15,2.25,0.848,-0.152]
["2024-09-05 13:39:39",5496.19,5475.0,23.2,23.8,2.95,3.0,0.803,-0.197]
["2024-09-05 13:39:39",5496.19,5480.0,19.3,19.8,3.9,4.1,0.748,-0.252]
["2024-09-05 13:39:39",5496.19,5485.0,15.8,16.0,5.3,5.4,0.684,-0.316]
["2024-09-05 13:39:39",5496.19,5490.0,12.5,12.7,7.0,7.1,0.611,-0.389]
["2024-09-05 13:39:39",5496.19,5495.0,9.6,9.8,9.1,9.3,0.531,-0.469]
["2024-09-05 13:39:39",5496.19,5500.0,7.2,7.4,11.6,11.8,0.446,-0.554]
["2024-09-05 13:39:39",5496.19,5505.0,5.2,5.3,14.6,14.8,0.361,-0.639]
["2024-09-05 13:39:39",5496.19,5510.0,3.6,3.7,18.0,18.3,0.281,-0.719]
["2024-09-05 13:39:39",5496.19,5515.0,2.4,2.5,21.7,22.2,0.21,-0.79]
["2024-09-05 13:39:39",5496.19,5520.0,1.6,1.65,25.8,26.3,0.152,-0.848]
["2024-09-05 13:39:39",5496.19,5525.0,1.0,1.1,30.2,30.8,0.106,-0.893]
["2024-09-05 13:39:39",5496.19,5530.0,0.65,0.75,34.8,35.5,0.075,-0.925]
["2024-09-05 13:39:39",5496.19,5535.0,0.45,0.5,39.6,40.2,0.053,-0.947]
["2024-09-05 13:39:39",5496.19,5540.0,0.3,0.35,44.4,45.1,0.039,-0.961]
["2024-09-05 13:39:39",5496.19,5545.0,0.2,0.25,49.3,50.0,0.028,-0.972]
["2024-09-05 13:39:39",5496.19,5550.0,0.15,0.2,54.3,54.9,0.019,-0.981]
["2024-09-05 13:39:39",5496.19,5555.0,0.1,0.15,59.2,59.9,0.014,-0.986]
["2024-09-05 13:39:39",5496.19,5560.0,0.05,0.1,64.2,64.9,0.009,-0.991]
["2024-09-05 13:39:39",5496.19,5565.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2024-09-05 13:39:39",5496.19,5570.0,0.0,0.1,74.1,74.8,0.008,-0.992]
["2024-09-05 13:39:39",5496.19,5575.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-09-05 13:39:39",5496.19,5580.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-09-05 13:39:39",5496.19,5585.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-09-05 13:39:39",5496.19,5590.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-09-05 13:39:39",5496.19,5595.0,0.0,0.05,99.1,99.8,0.002,-0.997]
["2024-09-05 13:39:39",5496.19,5600.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-09-05 13:39:39",5496.19,5605.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-09-05 13:39:39",5496.19,5610.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-09-05 13:39:39",5496.19,5615.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-09-05 13:39:39",5496.19,5620.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-09-05 13:39:49",5496.41,5375.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:49",5496.41,5380.0,116.0,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:49",5496.41,5385.0,111.1,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:49",5496.41,5390.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:49",5496.41,5395.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:49",5496.41,5400.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:49",5496.41,5405.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:49",5496.41,5410.0,86.1,89.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:49",5496.41,5415.0,81.1,84.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:49",5496.41,5420.0,76.1,76.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:39:49",5496.41,5425.0,71.2,71.8,0.1,0.2,0.985,-0.015]
["2024-09-05 13:39:49",5496.41,5430.0,66.2,69.7,0.15,0.25,0.982,-0.017]
["2024-09-05 13:39:49",5496.41,5435.0,61.3,61.9,0.2,0.3,0.978,-0.022]
["2024-09-05 13:39:49",5496.41,5440.0,56.4,57.0,0.3,0.35,0.972,-0.028]
["2024-09-05 13:39:49",5496.41,5445.0,51.5,53.5,0.4,0.45,0.963,-0.037]
["2024-09-05 13:39:49",5496.41,5450.0,46.6,47.3,0.55,0.6,0.949,-0.051]
["2024-09-05 13:39:49",5496.41,5455.0,41.8,42.7,0.75,0.85,0.932,-0.068]
["2024-09-05 13:39:49",5496.41,5460.0,37.1,37.8,1.05,1.15,0.91,-0.09]
["2024-09-05 13:39:49",5496.41,5465.0,32.6,33.1,1.5,1.55,0.881,-0.119]
["2024-09-05 13:39:49",5496.41,5470.0,28.2,28.7,2.05,2.1,0.844,-0.156]
["2024-09-05 13:39:49",5496.41,5475.0,23.9,24.5,2.8,2.85,0.798,-0.202]
["2024-09-05 13:39:49",5496.41,5480.0,19.9,20.5,3.8,3.9,0.742,-0.258]
["2024-09-05 13:39:49",5496.41,5485.0,16.3,16.6,5.0,5.2,0.676,-0.324]
["2024-09-05 13:39:49",5496.41,5490.0,13.0,13.2,6.7,6.8,0.601,-0.399]
["2024-09-05 13:39:49",5496.41,5495.0,10.0,10.2,8.7,8.9,0.521,-0.479]
["2024-09-05 13:39:49",5496.41,5500.0,7.5,7.7,11.2,11.4,0.436,-0.564]
["2024-09-05 13:39:49",5496.41,5505.0,5.5,5.6,14.1,14.3,0.352,-0.648]
["2024-09-05 13:39:49",5496.41,5510.0,3.8,4.0,17.2,17.9,0.273,-0.727]
["2024-09-05 13:39:49",5496.41,5515.0,2.6,2.65,21.1,21.5,0.203,-0.797]
["2024-09-05 13:39:49",5496.41,5520.0,1.7,1.75,25.2,25.7,0.146,-0.853]
["2024-09-05 13:39:49",5496.41,5525.0,1.1,1.15,29.5,30.1,0.101,-0.899]
["2024-09-05 13:39:49",5496.41,5530.0,0.7,0.75,34.1,34.7,0.071,-0.929]
["2024-09-05 13:39:49",5496.41,5535.0,0.45,0.5,38.8,39.5,0.049,-0.951]
["2024-09-05 13:39:49",5496.41,5540.0,0.3,0.35,43.7,44.3,0.034,-0.966]
["2024-09-05 13:39:49",5496.41,5545.0,0.2,0.25,47.1,49.2,0.024,-0.976]
["2024-09-05 13:39:49",5496.41,5550.0,0.15,0.2,53.5,54.1,0.019,-0.981]
["2024-09-05 13:39:49",5496.41,5555.0,0.1,0.15,57.0,59.1,0.014,-0.986]
["2024-09-05 13:39:49",5496.41,5560.0,0.05,0.1,61.8,64.1,0.009,-0.991]
["2024-09-05 13:39:49",5496.41,5565.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-09-05 13:39:49",5496.41,5570.0,0.0,0.1,73.4,74.0,0.005,-0.995]
["2024-09-05 13:39:49",5496.41,5575.0,0.0,0.05,76.5,79.0,0.003,-0.997]
["2024-09-05 13:39:49",5496.41,5580.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-09-05 13:39:49",5496.41,5585.0,0.0,0.05,86.5,89.0,0.003,-0.997]
["2024-09-05 13:39:49",5496.41,5590.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-09-05 13:39:49",5496.41,5595.0,0.0,0.05,96.5,99.0,0.002,-0.997]
["2024-09-05 13:39:49",5496.41,5600.0,0.0,0.05,101.5,104.0,0.002,-0.998]
["2024-09-05 13:39:49",5496.41,5605.0,0.0,0.05,106.5,109.0,0.002,-0.998]
["2024-09-05 13:39:49",5496.41,5610.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-09-05 13:39:49",5496.41,5615.0,0.0,0.05,116.5,119.0,0.002,-0.998]
["2024-09-05 13:39:49",5496.41,5620.0,0.0,0.05,121.5,124.0,0.002,-0.998]
["2024-09-05 13:39:59",5496.76,5375.0,121.3,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:59",5496.76,5380.0,116.3,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:59",5496.76,5385.0,111.3,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:39:59",5496.76,5390.0,106.3,107.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:59",5496.76,5395.0,101.3,102.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:59",5496.76,5400.0,96.3,97.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:59",5496.76,5405.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:39:59",5496.76,5410.0,86.4,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:59",5496.76,5415.0,81.4,82.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:39:59",5496.76,5420.0,76.4,77.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:39:59",5496.76,5425.0,71.4,72.2,0.1,0.2,0.985,-0.015]
["2024-09-05 13:39:59",5496.76,5430.0,66.5,67.3,0.15,0.25,0.982,-0.017]
["2024-09-05 13:39:59",5496.76,5435.0,61.5,62.3,0.2,0.25,0.978,-0.022]
["2024-09-05 13:39:59",5496.76,5440.0,56.6,57.4,0.3,0.35,0.972,-0.028]
["2024-09-05 13:39:59",5496.76,5445.0,51.7,52.5,0.4,0.45,0.963,-0.037]
["2024-09-05 13:39:59",5496.76,5450.0,46.9,47.7,0.55,0.6,0.949,-0.051]
["2024-09-05 13:39:59",5496.76,5455.0,42.1,42.9,0.75,0.8,0.932,-0.068]
["2024-09-05 13:39:59",5496.76,5460.0,37.4,38.1,1.05,1.1,0.91,-0.09]
["2024-09-05 13:39:59",5496.76,5465.0,32.9,33.5,1.45,1.5,0.881,-0.119]
["2024-09-05 13:39:59",5496.76,5470.0,28.4,29.0,2.0,2.1,0.844,-0.156]
["2024-09-05 13:39:59",5496.76,5475.0,24.1,24.7,2.75,2.8,0.798,-0.202]
["2024-09-05 13:39:59",5496.76,5480.0,20.1,20.7,3.7,3.8,0.742,-0.258]
["2024-09-05 13:39:59",5496.76,5485.0,16.5,16.8,4.9,5.1,0.676,-0.324]
["2024-09-05 13:39:59",5496.76,5490.0,13.2,13.4,6.6,6.7,0.601,-0.399]
["2024-09-05 13:39:59",5496.76,5495.0,10.2,10.4,8.6,8.8,0.521,-0.479]
["2024-09-05 13:39:59",5496.76,5500.0,7.7,7.8,11.0,11.2,0.436,-0.564]
["2024-09-05 13:39:59",5496.76,5505.0,5.6,5.7,13.9,14.1,0.352,-0.648]
["2024-09-05 13:39:59",5496.76,5510.0,3.9,4.0,17.0,17.6,0.273,-0.727]
["2024-09-05 13:39:59",5496.76,5515.0,2.65,2.75,20.7,21.3,0.203,-0.797]
["2024-09-05 13:39:59",5496.76,5520.0,1.75,1.8,24.8,25.3,0.146,-0.853]
["2024-09-05 13:39:59",5496.76,5525.0,1.1,1.2,29.2,29.7,0.101,-0.899]
["2024-09-05 13:39:59",5496.76,5530.0,0.75,0.8,33.7,34.4,0.071,-0.929]
["2024-09-05 13:39:59",5496.76,5535.0,0.5,0.55,38.4,39.2,0.049,-0.951]
["2024-09-05 13:39:59",5496.76,5540.0,0.3,0.35,43.3,44.1,0.034,-0.966]
["2024-09-05 13:39:59",5496.76,5545.0,0.2,0.25,48.2,49.0,0.024,-0.976]
["2024-09-05 13:39:59",5496.76,5550.0,0.15,0.2,53.1,53.9,0.019,-0.981]
["2024-09-05 13:39:59",5496.76,5555.0,0.1,0.15,58.1,58.9,0.014,-0.986]
["2024-09-05 13:39:59",5496.76,5560.0,0.05,0.1,63.0,63.8,0.009,-0.991]
["2024-09-05 13:39:59",5496.76,5565.0,0.05,0.1,68.0,68.8,0.008,-0.992]
["2024-09-05 13:39:59",5496.76,5570.0,0.05,0.1,73.0,73.8,0.005,-0.995]
["2024-09-05 13:39:59",5496.76,5575.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-09-05 13:39:59",5496.76,5580.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-09-05 13:39:59",5496.76,5585.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-09-05 13:39:59",5496.76,5590.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-09-05 13:39:59",5496.76,5595.0,0.0,0.05,97.9,98.7,0.002,-0.997]
["2024-09-05 13:39:59",5496.76,5600.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-09-05 13:39:59",5496.76,5605.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-09-05 13:39:59",5496.76,5610.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-09-05 13:39:59",5496.76,5615.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-09-05 13:39:59",5496.76,5620.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-09-05 13:40:08",5496.98,5375.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:08",5496.98,5380.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:08",5496.98,5385.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:08",5496.98,5390.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:08",5496.98,5395.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:08",5496.98,5400.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:08",5496.98,5405.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:08",5496.98,5410.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:40:08",5496.98,5415.0,81.8,82.4,0.05,0.15,0.993,-0.007]
["2024-09-05 13:40:08",5496.98,5420.0,76.8,77.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:40:08",5496.98,5425.0,71.9,72.5,0.1,0.2,0.987,-0.013]
["2024-09-05 13:40:08",5496.98,5430.0,66.9,67.5,0.15,0.2,0.983,-0.017]
["2024-09-05 13:40:08",5496.98,5435.0,62.0,62.6,0.2,0.25,0.98,-0.02]
["2024-09-05 13:40:08",5496.98,5440.0,57.0,57.7,0.3,0.35,0.972,-0.028]
["2024-09-05 13:40:08",5496.98,5445.0,52.1,52.8,0.4,0.45,0.963,-0.037]
["2024-09-05 13:40:08",5496.98,5450.0,47.3,47.9,0.55,0.6,0.951,-0.049]
["2024-09-05 13:40:08",5496.98,5455.0,42.5,43.1,0.75,0.8,0.934,-0.064]
["2024-09-05 13:40:08",5496.98,5460.0,37.8,38.3,1.0,1.05,0.914,-0.086]
["2024-09-05 13:40:08",5496.98,5465.0,33.2,33.7,1.4,1.45,0.885,-0.114]
["2024-09-05 13:40:08",5496.98,5470.0,28.7,29.2,1.9,2.0,0.849,-0.151]
["2024-09-05 13:40:08",5496.98,5475.0,24.4,24.9,2.6,2.7,0.803,-0.195]
["2024-09-05 13:40:08",5496.98,5480.0,20.3,20.9,3.5,3.7,0.749,-0.251]
["2024-09-05 13:40:08",5496.98,5485.0,16.7,17.0,4.8,4.9,0.685,-0.315]
["2024-09-05 13:40:08",5496.98,5490.0,13.3,13.5,6.3,6.5,0.611,-0.39]
["2024-09-05 13:40:08",5496.98,5495.0,10.3,10.5,8.3,8.5,0.529,-0.471]
["2024-09-05 13:40:08",5496.98,5500.0,7.8,7.9,10.7,10.9,0.444,-0.555]
["2024-09-05 13:40:08",5496.98,5505.0,5.6,5.8,13.6,13.8,0.36,-0.64]
["2024-09-05 13:40:08",5496.98,5510.0,3.9,4.1,16.9,17.2,0.28,-0.72]
["2024-09-05 13:40:08",5496.98,5515.0,2.65,2.75,20.5,20.9,0.21,-0.789]
["2024-09-05 13:40:08",5496.98,5520.0,1.75,1.85,24.5,25.0,0.152,-0.848]
["2024-09-05 13:40:08",5496.98,5525.0,1.15,1.2,28.9,29.4,0.106,-0.894]
["2024-09-05 13:40:08",5496.98,5530.0,0.75,0.8,33.5,34.0,0.075,-0.926]
["2024-09-05 13:40:08",5496.98,5535.0,0.5,0.55,38.2,38.8,0.053,-0.947]
["2024-09-05 13:40:08",5496.98,5540.0,0.3,0.35,43.0,43.6,0.035,-0.965]
["2024-09-05 13:40:08",5496.98,5545.0,0.2,0.25,47.9,48.5,0.025,-0.975]
["2024-09-05 13:40:08",5496.98,5550.0,0.15,0.2,52.8,53.5,0.019,-0.981]
["2024-09-05 13:40:08",5496.98,5555.0,0.1,0.15,57.8,58.4,0.014,-0.986]
["2024-09-05 13:40:08",5496.98,5560.0,0.05,0.1,62.7,63.4,0.009,-0.991]
["2024-09-05 13:40:08",5496.98,5565.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-09-05 13:40:08",5496.98,5570.0,0.05,0.1,72.7,73.3,0.008,-0.992]
["2024-09-05 13:40:08",5496.98,5575.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-09-05 13:40:08",5496.98,5580.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-09-05 13:40:08",5496.98,5585.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-09-05 13:40:08",5496.98,5590.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-09-05 13:40:08",5496.98,5595.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-09-05 13:40:08",5496.98,5600.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-09-05 13:40:08",5496.98,5605.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-09-05 13:40:08",5496.98,5610.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-09-05 13:40:08",5496.98,5615.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-09-05 13:40:08",5496.98,5620.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-09-05 13:40:18",5497.18,5375.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:18",5497.18,5380.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:18",5497.18,5385.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:18",5497.18,5390.0,107.0,107.7,0.05,0.1,0.994,-0.005]
["2024-09-05 13:40:18",5497.18,5395.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:18",5497.18,5400.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:18",5497.18,5405.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:18",5497.18,5410.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:40:18",5497.18,5415.0,82.1,82.8,0.05,0.15,0.991,-0.009]
["2024-09-05 13:40:18",5497.18,5420.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:40:18",5497.18,5425.0,72.2,72.8,0.1,0.2,0.987,-0.013]
["2024-09-05 13:40:18",5497.18,5430.0,67.2,67.9,0.15,0.2,0.984,-0.016]
["2024-09-05 13:40:18",5497.18,5435.0,62.2,62.9,0.2,0.25,0.98,-0.02]
["2024-09-05 13:40:18",5497.18,5440.0,57.3,58.0,0.3,0.35,0.972,-0.028]
["2024-09-05 13:40:18",5497.18,5445.0,52.4,53.1,0.35,0.45,0.965,-0.035]
["2024-09-05 13:40:18",5497.18,5450.0,47.6,48.3,0.5,0.6,0.953,-0.047]
["2024-09-05 13:40:18",5497.18,5455.0,42.8,43.5,0.7,0.8,0.938,-0.062]
["2024-09-05 13:40:18",5497.18,5460.0,38.1,38.7,1.0,1.05,0.917,-0.083]
["2024-09-05 13:40:18",5497.18,5465.0,33.5,34.1,1.35,1.45,0.89,-0.11]
["2024-09-05 13:40:18",5497.18,5470.0,29.0,29.6,1.9,1.95,0.855,-0.145]
["2024-09-05 13:40:18",5497.18,5475.0,24.7,25.2,2.6,2.65,0.812,-0.188]
["2024-09-05 13:40:18",5497.18,5480.0,20.6,21.2,3.5,3.6,0.758,-0.242]
["2024-09-05 13:40:18",5497.18,5485.0,17.0,17.2,4.7,4.8,0.693,-0.307]
["2024-09-05 13:40:18",5497.18,5490.0,13.5,13.8,6.2,6.4,0.62,-0.38]
["2024-09-05 13:40:18",5497.18,5495.0,10.5,10.7,8.2,8.4,0.539,-0.461]
["2024-09-05 13:40:18",5497.18,5500.0,7.9,8.1,10.6,10.8,0.454,-0.546]
["2024-09-05 13:40:18",5497.18,5505.0,5.8,5.9,13.4,13.6,0.369,-0.631]
["2024-09-05 13:40:18",5497.18,5510.0,4.1,4.2,16.7,17.0,0.29,-0.71]
["2024-09-05 13:40:18",5497.18,5515.0,2.75,2.85,20.3,20.8,0.217,-0.783]
["2024-09-05 13:40:18",5497.18,5520.0,1.8,1.9,24.3,24.8,0.157,-0.843]
["2024-09-05 13:40:18",5497.18,5525.0,1.2,1.25,28.6,29.2,0.112,-0.888]
["2024-09-05 13:40:18",5497.18,5530.0,0.75,0.8,33.1,33.8,0.076,-0.924]
["2024-09-05 13:40:18",5497.18,5535.0,0.5,0.55,37.9,38.5,0.053,-0.947]
["2024-09-05 13:40:18",5497.18,5540.0,0.35,0.4,42.7,43.4,0.039,-0.961]
["2024-09-05 13:40:18",5497.18,5545.0,0.2,0.25,47.6,48.3,0.025,-0.975]
["2024-09-05 13:40:18",5497.18,5550.0,0.15,0.2,52.5,53.2,0.019,-0.981]
["2024-09-05 13:40:18",5497.18,5555.0,0.1,0.15,57.4,58.1,0.014,-0.986]
["2024-09-05 13:40:18",5497.18,5560.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-09-05 13:40:18",5497.18,5565.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2024-09-05 13:40:18",5497.18,5570.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2024-09-05 13:40:18",5497.18,5575.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-09-05 13:40:18",5497.18,5580.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-09-05 13:40:18",5497.18,5585.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-09-05 13:40:18",5497.18,5590.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-09-05 13:40:18",5497.18,5595.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-09-05 13:40:18",5497.18,5600.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-09-05 13:40:18",5497.18,5605.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-09-05 13:40:18",5497.18,5610.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-09-05 13:40:18",5497.18,5615.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-09-05 13:40:18",5497.18,5620.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-09-05 13:40:27",5498.57,5375.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:27",5498.57,5380.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:27",5498.57,5385.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:27",5498.57,5390.0,108.5,109.2,0.05,0.1,0.994,-0.005]
["2024-09-05 13:40:27",5498.57,5395.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:27",5498.57,5400.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:27",5498.57,5405.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:27",5498.57,5410.0,88.6,89.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:40:27",5498.57,5415.0,83.6,84.2,0.05,0.1,0.991,-0.009]
["2024-09-05 13:40:27",5498.57,5420.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:40:27",5498.57,5425.0,73.6,74.3,0.1,0.15,0.987,-0.013]
["2024-09-05 13:40:27",5498.57,5430.0,68.7,69.3,0.15,0.2,0.984,-0.016]
["2024-09-05 13:40:27",5498.57,5435.0,63.7,64.4,0.2,0.25,0.98,-0.02]
["2024-09-05 13:40:27",5498.57,5440.0,58.8,59.4,0.25,0.3,0.972,-0.028]
["2024-09-05 13:40:27",5498.57,5445.0,53.9,54.5,0.35,0.4,0.965,-0.035]
["2024-09-05 13:40:27",5498.57,5450.0,49.0,49.6,0.45,0.5,0.953,-0.047]
["2024-09-05 13:40:27",5498.57,5455.0,44.2,44.8,0.6,0.7,0.938,-0.062]
["2024-09-05 13:40:27",5498.57,5460.0,39.4,40.0,0.9,0.95,0.917,-0.083]
["2024-09-05 13:40:27",5498.57,5465.0,34.8,35.3,1.2,1.3,0.89,-0.11]
["2024-09-05 13:40:27",5498.57,5470.0,30.3,30.8,1.65,1.75,0.855,-0.145]
["2024-09-05 13:40:27",5498.57,5475.0,25.9,26.4,2.3,2.4,0.812,-0.188]
["2024-09-05 13:40:27",5498.57,5480.0,21.8,22.3,3.1,3.3,0.758,-0.242]
["2024-09-05 13:40:27",5498.57,5485.0,18.0,18.3,4.2,4.4,0.693,-0.307]
["2024-09-05 13:40:27",5498.57,5490.0,14.5,14.7,5.7,5.8,0.62,-0.38]
["2024-09-05 13:40:27",5498.57,5495.0,11.3,11.5,7.5,7.7,0.539,-0.461]
["2024-09-05 13:40:27",5498.57,5500.0,8.6,8.8,9.8,10.0,0.454,-0.546]
["2024-09-05 13:40:27",5498.57,5505.0,6.3,6.5,12.5,12.7,0.369,-0.631]
["2024-09-05 13:40:27",5498.57,5510.0,4.5,4.6,15.6,16.0,0.29,-0.71]
["2024-09-05 13:40:27",5498.57,5515.0,3.1,3.2,19.1,19.6,0.217,-0.783]
["2024-09-05 13:40:27",5498.57,5520.0,2.05,2.15,23.0,23.5,0.157,-0.843]
["2024-09-05 13:40:27",5498.57,5525.0,1.35,1.4,27.3,27.9,0.112,-0.888]
["2024-09-05 13:40:27",5498.57,5530.0,0.85,0.9,31.7,32.4,0.076,-0.924]
["2024-09-05 13:40:27",5498.57,5535.0,0.55,0.6,36.4,37.1,0.053,-0.947]
["2024-09-05 13:40:27",5498.57,5540.0,0.35,0.4,41.2,41.9,0.039,-0.961]
["2024-09-05 13:40:27",5498.57,5545.0,0.25,0.3,46.1,46.8,0.025,-0.975]
["2024-09-05 13:40:27",5498.57,5550.0,0.15,0.2,51.0,51.7,0.019,-0.981]
["2024-09-05 13:40:27",5498.57,5555.0,0.1,0.15,56.0,56.6,0.014,-0.986]
["2024-09-05 13:40:27",5498.57,5560.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-09-05 13:40:27",5498.57,5565.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2024-09-05 13:40:27",5498.57,5570.0,0.05,0.1,70.9,71.6,0.008,-0.992]
["2024-09-05 13:40:27",5498.57,5575.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-09-05 13:40:27",5498.57,5580.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-09-05 13:40:27",5498.57,5585.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-09-05 13:40:27",5498.57,5590.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-09-05 13:40:27",5498.57,5595.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-09-05 13:40:27",5498.57,5600.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 13:40:27",5498.57,5605.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-09-05 13:40:27",5498.57,5610.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 13:40:27",5498.57,5615.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-09-05 13:40:27",5498.57,5620.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-09-05 13:40:37",5499.37,5375.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:37",5499.37,5380.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:37",5499.37,5385.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:37",5499.37,5390.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-09-05 13:40:37",5499.37,5395.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:37",5499.37,5400.0,99.5,100.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:37",5499.37,5405.0,94.5,95.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:37",5499.37,5410.0,89.5,90.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:37",5499.37,5415.0,84.5,85.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:40:37",5499.37,5420.0,79.5,80.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:40:37",5499.37,5425.0,74.6,75.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:40:37",5499.37,5430.0,69.6,70.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:40:37",5499.37,5435.0,64.6,65.4,0.2,0.25,0.98,-0.02]
["2024-09-05 13:40:37",5499.37,5440.0,59.7,60.4,0.25,0.3,0.976,-0.024]
["2024-09-05 13:40:37",5499.37,5445.0,54.8,55.5,0.3,0.4,0.967,-0.033]
["2024-09-05 13:40:37",5499.37,5450.0,49.9,50.6,0.4,0.5,0.959,-0.041]
["2024-09-05 13:40:37",5499.37,5455.0,45.1,45.8,0.6,0.65,0.945,-0.055]
["2024-09-05 13:40:37",5499.37,5460.0,40.3,41.0,0.8,0.9,0.927,-0.074]
["2024-09-05 13:40:37",5499.37,5465.0,35.6,36.2,1.15,1.2,0.902,-0.098]
["2024-09-05 13:40:37",5499.37,5470.0,31.1,31.7,1.55,1.65,0.87,-0.13]
["2024-09-05 13:40:37",5499.37,5475.0,26.7,27.3,2.15,2.25,0.828,-0.172]
["2024-09-05 13:40:37",5499.37,5480.0,22.5,23.0,3.0,3.1,0.778,-0.222]
["2024-09-05 13:40:37",5499.37,5485.0,18.7,18.9,4.0,4.1,0.717,-0.283]
["2024-09-05 13:40:37",5499.37,5490.0,15.1,15.3,5.4,5.5,0.646,-0.353]
["2024-09-05 13:40:37",5499.37,5495.0,11.9,12.1,7.2,7.3,0.566,-0.434]
["2024-09-05 13:40:37",5499.37,5500.0,9.1,9.3,9.4,9.5,0.481,-0.519]
["2024-09-05 13:40:37",5499.37,5505.0,6.7,6.9,12.0,12.1,0.396,-0.604]
["2024-09-05 13:40:37",5499.37,5510.0,4.8,5.0,15.0,15.4,0.314,-0.686]
["2024-09-05 13:40:37",5499.37,5515.0,3.3,3.5,18.4,18.9,0.239,-0.761]
["2024-09-05 13:40:37",5499.37,5520.0,2.25,2.3,22.2,22.8,0.176,-0.825]
["2024-09-05 13:40:37",5499.37,5525.0,1.45,1.55,26.5,27.0,0.125,-0.875]
["2024-09-05 13:40:37",5499.37,5530.0,0.95,1.0,30.9,31.6,0.088,-0.912]
["2024-09-05 13:40:37",5499.37,5535.0,0.6,0.65,35.6,36.2,0.06,-0.94]
["2024-09-05 13:40:37",5499.37,5540.0,0.4,0.45,40.3,41.0,0.043,-0.956]
["2024-09-05 13:40:37",5499.37,5545.0,0.25,0.3,45.2,45.9,0.029,-0.971]
["2024-09-05 13:40:37",5499.37,5550.0,0.2,0.25,50.1,50.8,0.019,-0.981]
["2024-09-05 13:40:37",5499.37,5555.0,0.1,0.15,55.0,55.7,0.014,-0.986]
["2024-09-05 13:40:37",5499.37,5560.0,0.05,0.1,59.9,60.7,0.009,-0.991]
["2024-09-05 13:40:37",5499.37,5565.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-09-05 13:40:37",5499.37,5570.0,0.05,0.1,69.9,70.6,0.008,-0.992]
["2024-09-05 13:40:37",5499.37,5575.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-09-05 13:40:37",5499.37,5580.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-09-05 13:40:37",5499.37,5585.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-09-05 13:40:37",5499.37,5590.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-09-05 13:40:37",5499.37,5595.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-09-05 13:40:37",5499.37,5600.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-09-05 13:40:37",5499.37,5605.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-09-05 13:40:37",5499.37,5610.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-09-05 13:40:37",5499.37,5615.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-09-05 13:40:37",5499.37,5620.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-09-05 13:40:46",5499.36,5375.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:46",5499.36,5380.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:46",5499.36,5385.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:46",5499.36,5390.0,109.3,110.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:40:46",5499.36,5395.0,104.3,105.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:40:46",5499.36,5400.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:46",5499.36,5405.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:46",5499.36,5410.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:46",5499.36,5415.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:40:46",5499.36,5420.0,79.4,80.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:40:46",5499.36,5425.0,74.4,75.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:40:46",5499.36,5430.0,69.4,70.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:40:46",5499.36,5435.0,64.5,65.1,0.2,0.25,0.98,-0.02]
["2024-09-05 13:40:46",5499.36,5440.0,59.5,60.2,0.25,0.3,0.976,-0.024]
["2024-09-05 13:40:46",5499.36,5445.0,54.6,55.3,0.3,0.4,0.969,-0.031]
["2024-09-05 13:40:46",5499.36,5450.0,49.7,50.4,0.45,0.5,0.959,-0.041]
["2024-09-05 13:40:46",5499.36,5455.0,44.9,45.6,0.6,0.65,0.947,-0.053]
["2024-09-05 13:40:46",5499.36,5460.0,40.1,40.8,0.85,0.9,0.928,-0.072]
["2024-09-05 13:40:46",5499.36,5465.0,35.5,36.0,1.15,1.25,0.904,-0.096]
["2024-09-05 13:40:46",5499.36,5470.0,31.0,31.5,1.6,1.7,0.873,-0.127]
["2024-09-05 13:40:46",5499.36,5475.0,26.6,27.1,2.2,2.3,0.834,-0.166]
["2024-09-05 13:40:46",5499.36,5480.0,22.4,22.9,3.0,3.1,0.785,-0.215]
["2024-09-05 13:40:46",5499.36,5485.0,18.5,19.0,4.1,4.2,0.724,-0.276]
["2024-09-05 13:40:46",5499.36,5490.0,15.0,15.2,5.5,5.6,0.654,-0.346]
["2024-09-05 13:40:46",5499.36,5495.0,11.8,12.0,7.3,7.4,0.576,-0.424]
["2024-09-05 13:40:46",5499.36,5500.0,9.0,9.2,9.5,9.6,0.492,-0.508]
["2024-09-05 13:40:46",5499.36,5505.0,6.7,6.9,12.1,12.3,0.407,-0.593]
["2024-09-05 13:40:46",5499.36,5510.0,4.8,4.9,15.2,15.4,0.325,-0.675]
["2024-09-05 13:40:46",5499.36,5515.0,3.3,3.4,18.5,19.1,0.248,-0.752]
["2024-09-05 13:40:46",5499.36,5520.0,2.2,2.3,22.4,23.0,0.183,-0.817]
["2024-09-05 13:40:46",5499.36,5525.0,1.45,1.5,26.7,27.1,0.13,-0.87]
["2024-09-05 13:40:46",5499.36,5530.0,0.95,1.0,31.1,31.7,0.092,-0.908]
["2024-09-05 13:40:46",5499.36,5535.0,0.6,0.65,35.7,36.4,0.063,-0.937]
["2024-09-05 13:40:46",5499.36,5540.0,0.4,0.45,40.5,41.2,0.044,-0.956]
["2024-09-05 13:40:46",5499.36,5545.0,0.25,0.3,45.4,46.0,0.03,-0.97]
["2024-09-05 13:40:46",5499.36,5550.0,0.2,0.25,50.3,51.0,0.024,-0.976]
["2024-09-05 13:40:46",5499.36,5555.0,0.1,0.15,55.2,55.9,0.014,-0.986]
["2024-09-05 13:40:46",5499.36,5560.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-09-05 13:40:46",5499.36,5565.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-09-05 13:40:46",5499.36,5570.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-09-05 13:40:46",5499.36,5575.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-09-05 13:40:46",5499.36,5580.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-09-05 13:40:46",5499.36,5585.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-09-05 13:40:46",5499.36,5590.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-09-05 13:40:46",5499.36,5595.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-09-05 13:40:46",5499.36,5600.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-09-05 13:40:46",5499.36,5605.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-09-05 13:40:46",5499.36,5610.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-09-05 13:40:46",5499.36,5615.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-09-05 13:40:46",5499.36,5620.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-09-05 13:40:56",5498.69,5375.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:56",5498.69,5380.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:56",5498.69,5385.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:40:56",5498.69,5390.0,107.9,108.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:40:56",5498.69,5395.0,102.9,103.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:40:56",5498.69,5400.0,97.9,98.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:56",5498.69,5405.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:56",5498.69,5410.0,87.9,88.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:40:56",5498.69,5415.0,82.9,83.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:40:56",5498.69,5420.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:40:56",5498.69,5425.0,73.0,73.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:40:56",5498.69,5430.0,68.0,68.8,0.15,0.2,0.985,-0.015]
["2024-09-05 13:40:56",5498.69,5435.0,63.1,63.9,0.2,0.25,0.98,-0.02]
["2024-09-05 13:40:56",5498.69,5440.0,58.1,58.9,0.25,0.3,0.976,-0.024]
["2024-09-05 13:40:56",5498.69,5445.0,53.2,54.0,0.35,0.4,0.969,-0.031]
["2024-09-05 13:40:56",5498.69,5450.0,48.4,49.1,0.45,0.5,0.959,-0.041]
["2024-09-05 13:40:56",5498.69,5455.0,43.5,44.3,0.65,0.7,0.947,-0.053]
["2024-09-05 13:40:56",5498.69,5460.0,38.8,39.6,0.9,1.0,0.928,-0.072]
["2024-09-05 13:40:56",5498.69,5465.0,34.2,34.8,1.25,1.3,0.904,-0.096]
["2024-09-05 13:40:56",5498.69,5470.0,29.7,30.3,1.75,1.85,0.873,-0.127]
["2024-09-05 13:40:56",5498.69,5475.0,25.4,26.0,2.4,2.5,0.834,-0.166]
["2024-09-05 13:40:56",5498.69,5480.0,21.3,21.9,3.3,3.4,0.785,-0.215]
["2024-09-05 13:40:56",5498.69,5485.0,17.5,18.0,4.4,4.6,0.724,-0.276]
["2024-09-05 13:40:56",5498.69,5490.0,14.1,14.3,5.9,6.1,0.654,-0.346]
["2024-09-05 13:40:56",5498.69,5495.0,11.1,11.2,7.8,8.0,0.576,-0.424]
["2024-09-05 13:40:56",5498.69,5500.0,8.4,8.6,10.2,10.3,0.492,-0.508]
["2024-09-05 13:40:56",5498.69,5505.0,6.2,6.3,12.9,13.1,0.407,-0.593]
["2024-09-05 13:40:56",5498.69,5510.0,4.4,4.5,16.1,16.3,0.325,-0.675]
["2024-09-05 13:40:56",5498.69,5515.0,3.0,3.1,19.5,20.1,0.248,-0.752]
["2024-09-05 13:40:56",5498.69,5520.0,2.0,2.05,23.5,24.1,0.183,-0.817]
["2024-09-05 13:40:56",5498.69,5525.0,1.3,1.35,27.7,28.4,0.13,-0.87]
["2024-09-05 13:40:56",5498.69,5530.0,0.85,0.9,32.2,33.0,0.092,-0.908]
["2024-09-05 13:40:56",5498.69,5535.0,0.55,0.6,36.9,37.7,0.063,-0.937]
["2024-09-05 13:40:56",5498.69,5540.0,0.35,0.4,41.7,43.8,0.044,-0.956]
["2024-09-05 13:40:56",5498.69,5545.0,0.25,0.3,46.6,47.4,0.03,-0.97]
["2024-09-05 13:40:56",5498.69,5550.0,0.15,0.2,51.5,52.3,0.024,-0.976]
["2024-09-05 13:40:56",5498.69,5555.0,0.1,0.15,56.5,57.3,0.014,-0.986]
["2024-09-05 13:40:56",5498.69,5560.0,0.05,0.1,61.4,63.6,0.009,-0.991]
["2024-09-05 13:40:56",5498.69,5565.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-09-05 13:40:56",5498.69,5570.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-09-05 13:40:56",5498.69,5575.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-09-05 13:40:56",5498.69,5580.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-09-05 13:40:56",5498.69,5585.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-09-05 13:40:56",5498.69,5590.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-09-05 13:40:56",5498.69,5595.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-09-05 13:40:56",5498.69,5600.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-09-05 13:40:56",5498.69,5605.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-09-05 13:40:56",5498.69,5610.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-09-05 13:40:56",5498.69,5615.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-09-05 13:40:56",5498.69,5620.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-09-05 13:41:06",5498.52,5375.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:06",5498.52,5380.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:06",5498.52,5385.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:06",5498.52,5390.0,108.3,109.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:41:06",5498.52,5395.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:06",5498.52,5400.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:06",5498.52,5405.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:06",5498.52,5410.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:06",5498.52,5415.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:41:06",5498.52,5420.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:06",5498.52,5425.0,73.4,74.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:06",5498.52,5430.0,68.4,69.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:41:06",5498.52,5435.0,63.5,64.2,0.2,0.25,0.98,-0.02]
["2024-09-05 13:41:06",5498.52,5440.0,58.5,59.2,0.25,0.3,0.976,-0.024]
["2024-09-05 13:41:06",5498.52,5445.0,53.6,54.3,0.35,0.4,0.967,-0.033]
["2024-09-05 13:41:06",5498.52,5450.0,48.8,49.4,0.45,0.5,0.959,-0.041]
["2024-09-05 13:41:06",5498.52,5455.0,43.9,44.6,0.65,0.7,0.943,-0.057]
["2024-09-05 13:41:06",5498.52,5460.0,39.2,39.8,0.9,0.95,0.924,-0.076]
["2024-09-05 13:41:06",5498.52,5465.0,34.6,35.1,1.25,1.3,0.899,-0.101]
["2024-09-05 13:41:06",5498.52,5470.0,30.1,30.6,1.7,1.75,0.867,-0.132]
["2024-09-05 13:41:06",5498.52,5475.0,25.7,26.2,2.35,2.4,0.826,-0.174]
["2024-09-05 13:41:06",5498.52,5480.0,21.6,22.0,3.2,3.3,0.774,-0.226]
["2024-09-05 13:41:06",5498.52,5485.0,17.7,18.3,4.3,4.5,0.713,-0.287]
["2024-09-05 13:41:06",5498.52,5490.0,14.4,14.5,5.8,6.0,0.642,-0.358]
["2024-09-05 13:41:06",5498.52,5495.0,11.2,11.4,7.7,7.9,0.562,-0.438]
["2024-09-05 13:41:06",5498.52,5500.0,8.5,8.7,10.0,10.2,0.478,-0.522]
["2024-09-05 13:41:06",5498.52,5505.0,6.3,6.5,12.7,12.9,0.392,-0.608]
["2024-09-05 13:41:06",5498.52,5510.0,4.5,4.6,15.9,16.1,0.311,-0.689]
["2024-09-05 13:41:06",5498.52,5515.0,3.1,3.2,19.3,19.8,0.235,-0.765]
["2024-09-05 13:41:06",5498.52,5520.0,2.05,2.1,23.3,23.8,0.172,-0.828]
["2024-09-05 13:41:06",5498.52,5525.0,1.35,1.4,27.5,28.1,0.122,-0.878]
["2024-09-05 13:41:06",5498.52,5530.0,0.85,0.9,32.0,32.6,0.084,-0.916]
["2024-09-05 13:41:06",5498.52,5535.0,0.55,0.6,36.7,37.3,0.058,-0.942]
["2024-09-05 13:41:06",5498.52,5540.0,0.35,0.4,41.4,42.1,0.04,-0.96]
["2024-09-05 13:41:06",5498.52,5545.0,0.25,0.3,46.3,47.0,0.029,-0.971]
["2024-09-05 13:41:06",5498.52,5550.0,0.15,0.2,51.2,51.9,0.019,-0.981]
["2024-09-05 13:41:06",5498.52,5555.0,0.1,0.15,56.2,56.9,0.014,-0.986]
["2024-09-05 13:41:06",5498.52,5560.0,0.05,0.1,61.1,61.8,0.009,-0.991]
["2024-09-05 13:41:06",5498.52,5565.0,0.05,0.1,66.1,66.8,0.008,-0.992]
["2024-09-05 13:41:06",5498.52,5570.0,0.0,0.1,71.1,71.8,0.006,-0.994]
["2024-09-05 13:41:06",5498.52,5575.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-09-05 13:41:06",5498.52,5580.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-09-05 13:41:06",5498.52,5585.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-09-05 13:41:06",5498.52,5590.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-09-05 13:41:06",5498.52,5595.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-09-05 13:41:06",5498.52,5600.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 13:41:06",5498.52,5605.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-09-05 13:41:06",5498.52,5610.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-09-05 13:41:06",5498.52,5615.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 13:41:06",5498.52,5620.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 13:41:15",5498.76,5375.0,123.6,127.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:15",5498.76,5380.0,118.6,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:15",5498.76,5385.0,113.6,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:15",5498.76,5390.0,108.6,112.5,0.05,0.1,0.996,-0.004]
["2024-09-05 13:41:15",5498.76,5395.0,103.6,107.5,0.0,0.1,0.994,-0.006]
["2024-09-05 13:41:15",5498.76,5400.0,98.6,101.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:15",5498.76,5405.0,93.6,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:15",5498.76,5410.0,88.6,92.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:15",5498.76,5415.0,83.6,87.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:41:15",5498.76,5420.0,78.7,82.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:15",5498.76,5425.0,73.7,76.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:15",5498.76,5430.0,68.7,72.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:41:15",5498.76,5435.0,63.8,66.0,0.2,0.25,0.98,-0.02]
["2024-09-05 13:41:15",5498.76,5440.0,58.8,59.6,0.25,0.3,0.976,-0.024]
["2024-09-05 13:41:15",5498.76,5445.0,53.9,54.7,0.35,0.4,0.967,-0.033]
["2024-09-05 13:41:15",5498.76,5450.0,49.1,49.8,0.45,0.5,0.959,-0.041]
["2024-09-05 13:41:15",5498.76,5455.0,44.2,44.9,0.6,0.7,0.943,-0.057]
["2024-09-05 13:41:15",5498.76,5460.0,39.5,40.1,0.85,0.95,0.924,-0.076]
["2024-09-05 13:41:15",5498.76,5465.0,34.9,35.5,1.2,1.3,0.899,-0.101]
["2024-09-05 13:41:15",5498.76,5470.0,30.4,30.9,1.7,1.75,0.867,-0.132]
["2024-09-05 13:41:15",5498.76,5475.0,26.0,26.6,2.3,2.4,0.826,-0.174]
["2024-09-05 13:41:15",5498.76,5480.0,21.8,22.4,3.1,3.2,0.774,-0.226]
["2024-09-05 13:41:15",5498.76,5485.0,17.9,18.5,4.3,4.4,0.713,-0.287]
["2024-09-05 13:41:15",5498.76,5490.0,14.6,14.8,5.7,5.8,0.642,-0.358]
["2024-09-05 13:41:15",5498.76,5495.0,11.4,11.7,7.5,7.7,0.562,-0.438]
["2024-09-05 13:41:15",5498.76,5500.0,8.7,8.9,9.7,9.9,0.478,-0.522]
["2024-09-05 13:41:15",5498.76,5505.0,6.5,6.6,12.5,12.7,0.392,-0.608]
["2024-09-05 13:41:15",5498.76,5510.0,4.6,4.7,15.6,15.8,0.311,-0.689]
["2024-09-05 13:41:15",5498.76,5515.0,3.2,3.3,19.0,19.5,0.235,-0.765]
["2024-09-05 13:41:15",5498.76,5520.0,2.15,2.2,23.0,23.5,0.172,-0.828]
["2024-09-05 13:41:15",5498.76,5525.0,1.4,1.45,27.2,27.9,0.122,-0.878]
["2024-09-05 13:41:15",5498.76,5530.0,0.9,0.95,31.7,32.4,0.084,-0.916]
["2024-09-05 13:41:15",5498.76,5535.0,0.6,0.65,36.4,37.0,0.058,-0.942]
["2024-09-05 13:41:15",5498.76,5540.0,0.4,0.45,41.1,41.9,0.04,-0.96]
["2024-09-05 13:41:15",5498.76,5545.0,0.25,0.3,44.5,46.7,0.029,-0.971]
["2024-09-05 13:41:15",5498.76,5550.0,0.15,0.2,49.4,51.6,0.019,-0.981]
["2024-09-05 13:41:15",5498.76,5555.0,0.1,0.15,54.3,56.6,0.014,-0.986]
["2024-09-05 13:41:15",5498.76,5560.0,0.05,0.1,59.3,61.6,0.009,-0.991]
["2024-09-05 13:41:15",5498.76,5565.0,0.05,0.1,64.1,66.5,0.008,-0.992]
["2024-09-05 13:41:15",5498.76,5570.0,0.0,0.1,69.1,71.5,0.006,-0.994]
["2024-09-05 13:41:15",5498.76,5575.0,0.0,0.05,74.1,76.5,0.003,-0.997]
["2024-09-05 13:41:15",5498.76,5580.0,0.0,0.05,79.1,81.5,0.003,-0.997]
["2024-09-05 13:41:15",5498.76,5585.0,0.0,0.05,84.1,86.5,0.003,-0.997]
["2024-09-05 13:41:15",5498.76,5590.0,0.0,0.05,89.1,91.5,0.003,-0.997]
["2024-09-05 13:41:15",5498.76,5595.0,0.0,0.05,94.1,96.5,0.003,-0.997]
["2024-09-05 13:41:15",5498.76,5600.0,0.0,0.05,99.1,101.5,0.002,-0.998]
["2024-09-05 13:41:15",5498.76,5605.0,0.0,0.05,104.1,106.5,0.002,-0.998]
["2024-09-05 13:41:15",5498.76,5610.0,0.0,0.05,109.1,111.4,0.002,-0.998]
["2024-09-05 13:41:15",5498.76,5615.0,0.0,0.05,114.1,116.5,0.002,-0.998]
["2024-09-05 13:41:15",5498.76,5620.0,0.0,0.05,119.1,121.5,0.002,-0.998]
["2024-09-05 13:41:25",5498.73,5375.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:25",5498.73,5380.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:25",5498.73,5385.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:25",5498.73,5390.0,108.5,109.2,0.0,0.1,0.995,-0.005]
["2024-09-05 13:41:25",5498.73,5395.0,103.5,104.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:41:25",5498.73,5400.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:25",5498.73,5405.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:25",5498.73,5410.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:25",5498.73,5415.0,83.6,84.2,0.05,0.15,0.993,-0.007]
["2024-09-05 13:41:25",5498.73,5420.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:25",5498.73,5425.0,73.6,74.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:25",5498.73,5430.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:41:25",5498.73,5435.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-09-05 13:41:25",5498.73,5440.0,58.8,59.4,0.25,0.3,0.976,-0.024]
["2024-09-05 13:41:25",5498.73,5445.0,53.9,54.5,0.35,0.4,0.967,-0.033]
["2024-09-05 13:41:25",5498.73,5450.0,49.0,49.6,0.45,0.5,0.959,-0.041]
["2024-09-05 13:41:25",5498.73,5455.0,44.2,44.8,0.65,0.7,0.943,-0.057]
["2024-09-05 13:41:25",5498.73,5460.0,39.4,40.0,0.85,0.95,0.924,-0.076]
["2024-09-05 13:41:25",5498.73,5465.0,34.8,35.3,1.2,1.3,0.899,-0.101]
["2024-09-05 13:41:25",5498.73,5470.0,30.3,30.8,1.7,1.75,0.867,-0.132]
["2024-09-05 13:41:25",5498.73,5475.0,25.9,26.4,2.3,2.4,0.825,-0.175]
["2024-09-05 13:41:25",5498.73,5480.0,21.8,22.3,3.1,3.3,0.775,-0.225]
["2024-09-05 13:41:25",5498.73,5485.0,17.9,18.4,4.3,4.4,0.713,-0.287]
["2024-09-05 13:41:25",5498.73,5490.0,14.5,14.7,5.7,5.9,0.642,-0.358]
["2024-09-05 13:41:25",5498.73,5495.0,11.3,11.5,7.6,7.7,0.563,-0.437]
["2024-09-05 13:41:25",5498.73,5500.0,8.7,8.8,9.8,10.0,0.479,-0.521]
["2024-09-05 13:41:25",5498.73,5505.0,6.4,6.5,12.6,12.8,0.394,-0.606]
["2024-09-05 13:41:25",5498.73,5510.0,4.6,4.7,15.7,15.9,0.311,-0.689]
["2024-09-05 13:41:25",5498.73,5515.0,3.1,3.3,19.1,19.6,0.237,-0.763]
["2024-09-05 13:41:25",5498.73,5520.0,2.1,2.2,23.1,23.6,0.174,-0.825]
["2024-09-05 13:41:25",5498.73,5525.0,1.35,1.45,27.3,27.9,0.123,-0.877]
["2024-09-05 13:41:25",5498.73,5530.0,0.9,0.95,31.8,32.4,0.088,-0.912]
["2024-09-05 13:41:25",5498.73,5535.0,0.55,0.65,36.5,37.1,0.058,-0.938]
["2024-09-05 13:41:25",5498.73,5540.0,0.4,0.45,41.3,41.9,0.043,-0.957]
["2024-09-05 13:41:25",5498.73,5545.0,0.25,0.3,46.1,46.8,0.029,-0.971]
["2024-09-05 13:41:25",5498.73,5550.0,0.15,0.2,51.0,51.7,0.019,-0.981]
["2024-09-05 13:41:25",5498.73,5555.0,0.1,0.15,56.0,56.6,0.014,-0.986]
["2024-09-05 13:41:25",5498.73,5560.0,0.05,0.1,61.0,61.6,0.009,-0.991]
["2024-09-05 13:41:25",5498.73,5565.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2024-09-05 13:41:25",5498.73,5570.0,0.05,0.1,70.9,71.5,0.006,-0.994]
["2024-09-05 13:41:25",5498.73,5575.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-09-05 13:41:25",5498.73,5580.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-09-05 13:41:25",5498.73,5585.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-09-05 13:41:25",5498.73,5590.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-09-05 13:41:25",5498.73,5595.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-09-05 13:41:25",5498.73,5600.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-09-05 13:41:25",5498.73,5605.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-09-05 13:41:25",5498.73,5610.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-09-05 13:41:25",5498.73,5615.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-09-05 13:41:25",5498.73,5620.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-09-05 13:41:34",5498.79,5375.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:34",5498.79,5380.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:34",5498.79,5385.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:34",5498.79,5390.0,108.6,109.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:41:34",5498.79,5395.0,103.6,104.3,0.0,0.05,0.996,-0.004]
["2024-09-05 13:41:34",5498.79,5400.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:34",5498.79,5405.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:34",5498.79,5410.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:34",5498.79,5415.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:41:34",5498.79,5420.0,78.6,79.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:34",5498.79,5425.0,73.7,74.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:34",5498.79,5430.0,68.7,69.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:41:34",5498.79,5435.0,63.7,64.5,0.2,0.25,0.98,-0.02]
["2024-09-05 13:41:34",5498.79,5440.0,58.8,59.6,0.25,0.3,0.976,-0.024]
["2024-09-05 13:41:34",5498.79,5445.0,53.9,54.6,0.35,0.4,0.967,-0.033]
["2024-09-05 13:41:34",5498.79,5450.0,49.0,49.8,0.45,0.5,0.959,-0.041]
["2024-09-05 13:41:34",5498.79,5455.0,44.2,44.9,0.6,0.7,0.945,-0.055]
["2024-09-05 13:41:34",5498.79,5460.0,39.5,40.1,0.85,0.95,0.926,-0.074]
["2024-09-05 13:41:34",5498.79,5465.0,34.9,35.4,1.2,1.3,0.902,-0.098]
["2024-09-05 13:41:34",5498.79,5470.0,30.3,30.9,1.7,1.75,0.869,-0.131]
["2024-09-05 13:41:34",5498.79,5475.0,26.0,26.6,2.3,2.4,0.829,-0.171]
["2024-09-05 13:41:34",5498.79,5480.0,21.9,22.4,3.1,3.3,0.779,-0.221]
["2024-09-05 13:41:34",5498.79,5485.0,18.0,18.5,4.3,4.4,0.718,-0.282]
["2024-09-05 13:41:34",5498.79,5490.0,14.6,14.7,5.7,5.9,0.645,-0.355]
["2024-09-05 13:41:34",5498.79,5495.0,11.4,11.5,7.6,7.7,0.566,-0.434]
["2024-09-05 13:41:34",5498.79,5500.0,8.6,8.8,9.8,10.0,0.482,-0.518]
["2024-09-05 13:41:34",5498.79,5505.0,6.4,6.6,12.6,12.8,0.397,-0.603]
["2024-09-05 13:41:34",5498.79,5510.0,4.6,4.7,15.8,15.9,0.316,-0.684]
["2024-09-05 13:41:34",5498.79,5515.0,3.1,3.3,19.0,19.6,0.241,-0.759]
["2024-09-05 13:41:34",5498.79,5520.0,2.1,2.15,23.0,23.6,0.177,-0.823]
["2024-09-05 13:41:34",5498.79,5525.0,1.4,1.45,27.2,27.8,0.126,-0.874]
["2024-09-05 13:41:34",5498.79,5530.0,0.9,0.95,31.7,32.4,0.088,-0.912]
["2024-09-05 13:41:34",5498.79,5535.0,0.6,0.65,36.3,37.1,0.062,-0.938]
["2024-09-05 13:41:34",5498.79,5540.0,0.4,0.45,41.2,41.9,0.044,-0.956]
["2024-09-05 13:41:34",5498.79,5545.0,0.25,0.3,46.0,46.7,0.029,-0.971]
["2024-09-05 13:41:34",5498.79,5550.0,0.2,0.25,50.9,51.7,0.019,-0.981]
["2024-09-05 13:41:34",5498.79,5555.0,0.1,0.15,55.9,56.6,0.014,-0.986]
["2024-09-05 13:41:34",5498.79,5560.0,0.05,0.1,60.8,61.6,0.009,-0.991]
["2024-09-05 13:41:34",5498.79,5565.0,0.05,0.1,65.8,66.5,0.008,-0.992]
["2024-09-05 13:41:34",5498.79,5570.0,0.05,0.1,70.7,71.5,0.008,-0.992]
["2024-09-05 13:41:34",5498.79,5575.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-09-05 13:41:34",5498.79,5580.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-09-05 13:41:34",5498.79,5585.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-09-05 13:41:34",5498.79,5590.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-09-05 13:41:34",5498.79,5595.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 13:41:34",5498.79,5600.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 13:41:34",5498.79,5605.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 13:41:34",5498.79,5610.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-09-05 13:41:34",5498.79,5615.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-09-05 13:41:34",5498.79,5620.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-09-05 13:41:44",5498.93,5375.0,123.6,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:44",5498.93,5380.0,118.6,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:44",5498.93,5385.0,113.6,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:44",5498.93,5390.0,108.6,109.2,0.0,0.05,0.996,-0.004]
["2024-09-05 13:41:44",5498.93,5395.0,103.6,104.2,0.05,0.1,0.996,-0.004]
["2024-09-05 13:41:44",5498.93,5400.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:44",5498.93,5405.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:44",5498.93,5410.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:44",5498.93,5415.0,83.6,84.3,0.05,0.15,0.993,-0.007]
["2024-09-05 13:41:44",5498.93,5420.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:44",5498.93,5425.0,73.7,74.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:44",5498.93,5430.0,68.7,69.4,0.15,0.2,0.985,-0.015]
["2024-09-05 13:41:44",5498.93,5435.0,63.7,64.4,0.2,0.25,0.98,-0.02]
["2024-09-05 13:41:44",5498.93,5440.0,58.8,59.5,0.25,0.3,0.976,-0.024]
["2024-09-05 13:41:44",5498.93,5445.0,53.9,54.5,0.3,0.4,0.967,-0.033]
["2024-09-05 13:41:44",5498.93,5450.0,49.0,49.7,0.45,0.5,0.959,-0.041]
["2024-09-05 13:41:44",5498.93,5455.0,44.2,44.8,0.6,0.7,0.945,-0.055]
["2024-09-05 13:41:44",5498.93,5460.0,39.4,40.1,0.85,0.95,0.926,-0.074]
["2024-09-05 13:41:44",5498.93,5465.0,34.8,35.3,1.2,1.3,0.902,-0.098]
["2024-09-05 13:41:44",5498.93,5470.0,30.3,30.8,1.65,1.75,0.869,-0.131]
["2024-09-05 13:41:44",5498.93,5475.0,25.9,26.4,2.3,2.4,0.829,-0.171]
["2024-09-05 13:41:44",5498.93,5480.0,21.8,22.2,3.1,3.3,0.779,-0.221]
["2024-09-05 13:41:44",5498.93,5485.0,17.9,18.3,4.2,4.4,0.718,-0.282]
["2024-09-05 13:41:44",5498.93,5490.0,14.5,14.7,5.7,5.9,0.645,-0.355]
["2024-09-05 13:41:44",5498.93,5495.0,11.3,11.5,7.6,7.7,0.566,-0.434]
["2024-09-05 13:41:44",5498.93,5500.0,8.7,8.8,9.8,10.0,0.482,-0.518]
["2024-09-05 13:41:44",5498.93,5505.0,6.4,6.5,12.6,12.8,0.397,-0.603]
["2024-09-05 13:41:44",5498.93,5510.0,4.6,4.7,15.7,15.9,0.316,-0.684]
["2024-09-05 13:41:44",5498.93,5515.0,3.1,3.3,19.1,19.6,0.241,-0.759]
["2024-09-05 13:41:44",5498.93,5520.0,2.1,2.2,23.0,23.5,0.177,-0.823]
["2024-09-05 13:41:44",5498.93,5525.0,1.4,1.45,27.2,27.8,0.126,-0.874]
["2024-09-05 13:41:44",5498.93,5530.0,0.9,0.95,31.7,32.4,0.088,-0.912]
["2024-09-05 13:41:44",5498.93,5535.0,0.6,0.65,36.4,37.1,0.062,-0.938]
["2024-09-05 13:41:44",5498.93,5540.0,0.4,0.45,41.2,41.9,0.044,-0.956]
["2024-09-05 13:41:44",5498.93,5545.0,0.25,0.3,46.1,46.8,0.029,-0.971]
["2024-09-05 13:41:44",5498.93,5550.0,0.15,0.2,51.0,51.7,0.019,-0.981]
["2024-09-05 13:41:44",5498.93,5555.0,0.1,0.15,56.0,56.6,0.014,-0.986]
["2024-09-05 13:41:44",5498.93,5560.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-09-05 13:41:44",5498.93,5565.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-09-05 13:41:44",5498.93,5570.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-09-05 13:41:44",5498.93,5575.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-09-05 13:41:44",5498.93,5580.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-09-05 13:41:44",5498.93,5585.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-09-05 13:41:44",5498.93,5590.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-09-05 13:41:44",5498.93,5595.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 13:41:44",5498.93,5600.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 13:41:44",5498.93,5605.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 13:41:44",5498.93,5610.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 13:41:44",5498.93,5615.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-09-05 13:41:44",5498.93,5620.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-09-05 13:41:53",5498.84,5375.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:53",5498.84,5380.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:53",5498.84,5385.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:53",5498.84,5390.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:41:53",5498.84,5395.0,103.3,104.0,0.0,0.1,0.994,-0.006]
["2024-09-05 13:41:53",5498.84,5400.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:53",5498.84,5405.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:53",5498.84,5410.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:41:53",5498.84,5415.0,83.4,84.0,0.05,0.1,0.992,-0.008]
["2024-09-05 13:41:53",5498.84,5420.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:53",5498.84,5425.0,73.4,74.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:41:53",5498.84,5430.0,68.5,69.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:41:53",5498.84,5435.0,63.5,64.2,0.2,0.25,0.98,-0.02]
["2024-09-05 13:41:53",5498.84,5440.0,58.6,59.2,0.25,0.3,0.976,-0.024]
["2024-09-05 13:41:53",5498.84,5445.0,53.7,54.3,0.3,0.4,0.969,-0.031]
["2024-09-05 13:41:53",5498.84,5450.0,48.8,49.4,0.45,0.5,0.959,-0.041]
["2024-09-05 13:41:53",5498.84,5455.0,44.0,44.6,0.6,0.7,0.943,-0.057]
["2024-09-05 13:41:53",5498.84,5460.0,39.2,39.8,0.85,0.95,0.926,-0.074]
["2024-09-05 13:41:53",5498.84,5465.0,34.6,35.1,1.2,1.3,0.902,-0.098]
["2024-09-05 13:41:53",5498.84,5470.0,30.1,30.5,1.7,1.75,0.869,-0.131]
["2024-09-05 13:41:53",5498.84,5475.0,25.7,26.2,2.3,2.4,0.828,-0.172]
["2024-09-05 13:41:53",5498.84,5480.0,21.6,22.0,3.2,3.3,0.777,-0.223]
["2024-09-05 13:41:53",5498.84,5485.0,17.8,18.1,4.3,4.4,0.716,-0.284]
["2024-09-05 13:41:53",5498.84,5490.0,14.3,14.5,5.7,5.9,0.645,-0.355]
["2024-09-05 13:41:53",5498.84,5495.0,11.2,11.4,7.6,7.8,0.566,-0.434]
["2024-09-05 13:41:53",5498.84,5500.0,8.5,8.7,9.9,10.1,0.481,-0.519]
["2024-09-05 13:41:53",5498.84,5505.0,6.3,6.4,12.7,12.9,0.396,-0.604]
["2024-09-05 13:41:53",5498.84,5510.0,4.5,4.6,15.8,16.1,0.314,-0.685]
["2024-09-05 13:41:53",5498.84,5515.0,3.1,3.2,19.3,19.7,0.24,-0.76]
["2024-09-05 13:41:53",5498.84,5520.0,2.05,2.1,23.2,23.7,0.176,-0.824]
["2024-09-05 13:41:53",5498.84,5525.0,1.35,1.4,27.5,28.0,0.125,-0.875]
["2024-09-05 13:41:53",5498.84,5530.0,0.85,0.95,31.9,32.6,0.088,-0.912]
["2024-09-05 13:41:53",5498.84,5535.0,0.55,0.6,36.6,37.3,0.062,-0.938]
["2024-09-05 13:41:53",5498.84,5540.0,0.35,0.45,41.4,42.1,0.044,-0.956]
["2024-09-05 13:41:53",5498.84,5545.0,0.25,0.3,46.3,47.0,0.029,-0.971]
["2024-09-05 13:41:53",5498.84,5550.0,0.15,0.2,51.2,51.9,0.019,-0.981]
["2024-09-05 13:41:53",5498.84,5555.0,0.1,0.15,56.2,56.8,0.014,-0.986]
["2024-09-05 13:41:53",5498.84,5560.0,0.05,0.1,61.1,61.8,0.009,-0.991]
["2024-09-05 13:41:53",5498.84,5565.0,0.05,0.1,66.1,66.8,0.008,-0.992]
["2024-09-05 13:41:53",5498.84,5570.0,0.0,0.05,71.1,71.8,0.008,-0.992]
["2024-09-05 13:41:53",5498.84,5575.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-09-05 13:41:53",5498.84,5580.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-09-05 13:41:53",5498.84,5585.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-09-05 13:41:53",5498.84,5590.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-09-05 13:41:53",5498.84,5595.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-09-05 13:41:53",5498.84,5600.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-09-05 13:41:53",5498.84,5605.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-09-05 13:41:53",5498.84,5610.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-09-05 13:41:53",5498.84,5615.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-09-05 13:41:53",5498.84,5620.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-09-05 13:42:03",5498.94,5375.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:03",5498.94,5380.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:03",5498.94,5385.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:03",5498.94,5390.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:03",5498.94,5395.0,103.6,104.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:42:03",5498.94,5400.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:03",5498.94,5405.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:03",5498.94,5410.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:03",5498.94,5415.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:42:03",5498.94,5420.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:42:03",5498.94,5425.0,73.6,74.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:42:03",5498.94,5430.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-09-05 13:42:03",5498.94,5435.0,63.7,64.3,0.2,0.25,0.982,-0.018]
["2024-09-05 13:42:03",5498.94,5440.0,58.8,59.4,0.25,0.3,0.976,-0.024]
["2024-09-05 13:42:03",5498.94,5445.0,53.9,54.5,0.35,0.4,0.969,-0.031]
["2024-09-05 13:42:03",5498.94,5450.0,49.0,49.6,0.45,0.5,0.959,-0.041]
["2024-09-05 13:42:03",5498.94,5455.0,44.2,44.7,0.6,0.7,0.946,-0.054]
["2024-09-05 13:42:03",5498.94,5460.0,39.4,40.0,0.85,0.9,0.927,-0.073]
["2024-09-05 13:42:03",5498.94,5465.0,34.8,35.3,1.2,1.25,0.903,-0.097]
["2024-09-05 13:42:03",5498.94,5470.0,30.3,30.8,1.65,1.75,0.872,-0.128]
["2024-09-05 13:42:03",5498.94,5475.0,25.9,26.4,2.3,2.35,0.831,-0.169]
["2024-09-05 13:42:03",5498.94,5480.0,21.7,22.3,3.1,3.2,0.781,-0.219]
["2024-09-05 13:42:03",5498.94,5485.0,17.8,18.4,4.2,4.4,0.72,-0.28]
["2024-09-05 13:42:03",5498.94,5490.0,14.4,14.6,5.7,5.8,0.648,-0.352]
["2024-09-05 13:42:03",5498.94,5495.0,11.3,11.5,7.5,7.7,0.568,-0.432]
["2024-09-05 13:42:03",5498.94,5500.0,8.6,8.7,9.8,10.0,0.484,-0.516]
["2024-09-05 13:42:03",5498.94,5505.0,6.3,6.5,12.5,12.7,0.398,-0.602]
["2024-09-05 13:42:03",5498.94,5510.0,4.5,4.6,15.7,15.9,0.316,-0.684]
["2024-09-05 13:42:03",5498.94,5515.0,3.1,3.2,19.1,19.6,0.241,-0.759]
["2024-09-05 13:42:03",5498.94,5520.0,2.1,2.15,23.1,23.6,0.177,-0.823]
["2024-09-05 13:42:03",5498.94,5525.0,1.35,1.4,27.3,27.9,0.127,-0.873]
["2024-09-05 13:42:03",5498.94,5530.0,0.9,0.95,31.8,32.4,0.088,-0.912]
["2024-09-05 13:42:03",5498.94,5535.0,0.55,0.6,36.5,37.1,0.062,-0.938]
["2024-09-05 13:42:03",5498.94,5540.0,0.4,0.45,41.3,41.9,0.044,-0.956]
["2024-09-05 13:42:03",5498.94,5545.0,0.25,0.3,46.2,46.8,0.029,-0.971]
["2024-09-05 13:42:03",5498.94,5550.0,0.15,0.2,51.1,51.7,0.019,-0.98]
["2024-09-05 13:42:03",5498.94,5555.0,0.1,0.15,56.0,56.6,0.014,-0.986]
["2024-09-05 13:42:03",5498.94,5560.0,0.05,0.1,61.0,61.6,0.009,-0.991]
["2024-09-05 13:42:03",5498.94,5565.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2024-09-05 13:42:03",5498.94,5570.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-09-05 13:42:03",5498.94,5575.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-09-05 13:42:03",5498.94,5580.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-09-05 13:42:03",5498.94,5585.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-09-05 13:42:03",5498.94,5590.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-09-05 13:42:03",5498.94,5595.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-09-05 13:42:03",5498.94,5600.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-09-05 13:42:03",5498.94,5605.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-09-05 13:42:03",5498.94,5610.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-09-05 13:42:03",5498.94,5615.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-09-05 13:42:03",5498.94,5620.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-09-05 13:42:12",5498.98,5375.0,123.7,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:12",5498.98,5380.0,118.7,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:12",5498.98,5385.0,113.7,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:12",5498.98,5390.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:12",5498.98,5395.0,103.7,104.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:42:12",5498.98,5400.0,98.7,99.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:12",5498.98,5405.0,93.7,94.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:12",5498.98,5410.0,88.7,89.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:12",5498.98,5415.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:42:12",5498.98,5420.0,78.8,79.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:42:12",5498.98,5425.0,73.8,74.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:42:12",5498.98,5430.0,68.8,69.6,0.15,0.2,0.985,-0.015]
["2024-09-05 13:42:12",5498.98,5435.0,63.9,64.6,0.2,0.25,0.982,-0.018]
["2024-09-05 13:42:12",5498.98,5440.0,58.9,59.7,0.25,0.3,0.976,-0.024]
["2024-09-05 13:42:12",5498.98,5445.0,54.0,54.7,0.3,0.4,0.969,-0.031]
["2024-09-05 13:42:12",5498.98,5450.0,49.1,49.9,0.45,0.5,0.959,-0.041]
["2024-09-05 13:42:12",5498.98,5455.0,44.4,44.9,0.6,0.65,0.946,-0.054]
["2024-09-05 13:42:12",5498.98,5460.0,39.6,40.2,0.85,0.9,0.927,-0.073]
["2024-09-05 13:42:12",5498.98,5465.0,35.0,35.5,1.15,1.25,0.903,-0.097]
["2024-09-05 13:42:12",5498.98,5470.0,30.4,31.0,1.6,1.7,0.872,-0.128]
["2024-09-05 13:42:12",5498.98,5475.0,26.0,26.6,2.25,2.3,0.831,-0.169]
["2024-09-05 13:42:12",5498.98,5480.0,21.9,22.4,3.0,3.2,0.781,-0.219]
["2024-09-05 13:42:12",5498.98,5485.0,18.0,18.5,4.1,4.3,0.72,-0.28]
["2024-09-05 13:42:12",5498.98,5490.0,14.5,14.7,5.6,5.7,0.648,-0.352]
["2024-09-05 13:42:12",5498.98,5495.0,11.4,11.6,7.4,7.6,0.568,-0.432]
["2024-09-05 13:42:12",5498.98,5500.0,8.7,8.8,9.7,9.8,0.484,-0.516]
["2024-09-05 13:42:12",5498.98,5505.0,6.4,6.6,12.4,12.6,0.398,-0.602]
["2024-09-05 13:42:12",5498.98,5510.0,4.6,4.7,15.6,15.8,0.316,-0.684]
["2024-09-05 13:42:12",5498.98,5515.0,3.1,3.3,18.9,19.4,0.241,-0.759]
["2024-09-05 13:42:12",5498.98,5520.0,2.1,2.2,22.8,23.4,0.177,-0.823]
["2024-09-05 13:42:12",5498.98,5525.0,1.35,1.45,27.0,27.7,0.127,-0.873]
["2024-09-05 13:42:12",5498.98,5530.0,0.9,0.95,31.5,32.2,0.088,-0.912]
["2024-09-05 13:42:12",5498.98,5535.0,0.55,0.65,36.2,36.9,0.062,-0.938]
["2024-09-05 13:42:12",5498.98,5540.0,0.4,0.45,41.0,41.8,0.044,-0.956]
["2024-09-05 13:42:12",5498.98,5545.0,0.25,0.3,45.9,46.6,0.029,-0.971]
["2024-09-05 13:42:12",5498.98,5550.0,0.15,0.2,50.8,51.5,0.019,-0.98]
["2024-09-05 13:42:12",5498.98,5555.0,0.1,0.15,55.7,56.5,0.014,-0.986]
["2024-09-05 13:42:12",5498.98,5560.0,0.05,0.1,60.7,61.4,0.009,-0.991]
["2024-09-05 13:42:12",5498.98,5565.0,0.05,0.1,65.7,66.4,0.008,-0.992]
["2024-09-05 13:42:12",5498.98,5570.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-09-05 13:42:12",5498.98,5575.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-09-05 13:42:12",5498.98,5580.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-09-05 13:42:12",5498.98,5585.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-09-05 13:42:12",5498.98,5590.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-09-05 13:42:12",5498.98,5595.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-09-05 13:42:12",5498.98,5600.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-09-05 13:42:12",5498.98,5605.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-09-05 13:42:12",5498.98,5610.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-09-05 13:42:12",5498.98,5615.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-09-05 13:42:12",5498.98,5620.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-09-05 13:42:22",5499.14,5375.0,123.9,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:22",5499.14,5380.0,118.9,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:22",5499.14,5385.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:22",5499.14,5390.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:22",5499.14,5395.0,104.0,104.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:42:22",5499.14,5400.0,99.0,99.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:22",5499.14,5405.0,94.0,94.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:22",5499.14,5410.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:22",5499.14,5415.0,84.0,84.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:42:22",5499.14,5420.0,79.0,79.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:42:22",5499.14,5425.0,74.1,74.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:42:22",5499.14,5430.0,69.1,69.8,0.15,0.2,0.985,-0.015]
["2024-09-05 13:42:22",5499.14,5435.0,64.1,64.9,0.15,0.25,0.982,-0.018]
["2024-09-05 13:42:22",5499.14,5440.0,59.2,59.9,0.25,0.3,0.976,-0.024]
["2024-09-05 13:42:22",5499.14,5445.0,54.3,55.0,0.3,0.35,0.969,-0.031]
["2024-09-05 13:42:22",5499.14,5450.0,49.4,50.1,0.45,0.5,0.959,-0.041]
["2024-09-05 13:42:22",5499.14,5455.0,44.6,45.2,0.6,0.65,0.946,-0.054]
["2024-09-05 13:42:22",5499.14,5460.0,39.8,40.5,0.8,0.9,0.927,-0.073]
["2024-09-05 13:42:22",5499.14,5465.0,35.1,35.8,1.15,1.2,0.903,-0.097]
["2024-09-05 13:42:22",5499.14,5470.0,30.6,31.2,1.6,1.65,0.873,-0.127]
["2024-09-05 13:42:22",5499.14,5475.0,26.2,26.8,2.2,2.25,0.832,-0.168]
["2024-09-05 13:42:22",5499.14,5480.0,22.0,22.6,3.0,3.1,0.783,-0.217]
["2024-09-05 13:42:22",5499.14,5485.0,18.2,18.6,4.0,4.2,0.721,-0.279]
["2024-09-05 13:42:22",5499.14,5490.0,14.7,14.9,5.5,5.6,0.649,-0.35]
["2024-09-05 13:42:22",5499.14,5495.0,11.5,11.7,7.3,7.4,0.569,-0.431]
["2024-09-05 13:42:22",5499.14,5500.0,8.8,8.9,9.5,9.7,0.484,-0.516]
["2024-09-05 13:42:22",5499.14,5505.0,6.5,6.6,12.2,12.4,0.398,-0.602]
["2024-09-05 13:42:22",5499.14,5510.0,4.6,4.8,15.3,15.5,0.316,-0.684]
["2024-09-05 13:42:22",5499.14,5515.0,3.2,3.3,18.6,19.2,0.242,-0.758]
["2024-09-05 13:42:22",5499.14,5520.0,2.1,2.2,22.6,23.2,0.177,-0.823]
["2024-09-05 13:42:22",5499.14,5525.0,1.4,1.45,26.8,27.4,0.127,-0.873]
["2024-09-05 13:42:22",5499.14,5530.0,0.9,0.95,31.3,32.0,0.088,-0.912]
["2024-09-05 13:42:22",5499.14,5535.0,0.6,0.65,36.0,36.7,0.062,-0.938]
["2024-09-05 13:42:22",5499.14,5540.0,0.4,0.45,40.8,41.5,0.044,-0.956]
["2024-09-05 13:42:22",5499.14,5545.0,0.25,0.3,45.6,46.4,0.029,-0.971]
["2024-09-05 13:42:22",5499.14,5550.0,0.15,0.2,50.5,51.3,0.02,-0.98]
["2024-09-05 13:42:22",5499.14,5555.0,0.1,0.15,55.5,56.2,0.014,-0.986]
["2024-09-05 13:42:22",5499.14,5560.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-09-05 13:42:22",5499.14,5565.0,0.05,0.1,65.4,66.1,0.008,-0.992]
["2024-09-05 13:42:22",5499.14,5570.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-09-05 13:42:22",5499.14,5575.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-09-05 13:42:22",5499.14,5580.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-09-05 13:42:22",5499.14,5585.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-09-05 13:42:22",5499.14,5590.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-09-05 13:42:22",5499.14,5595.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-09-05 13:42:22",5499.14,5600.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-09-05 13:42:22",5499.14,5605.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-09-05 13:42:22",5499.14,5610.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-09-05 13:42:22",5499.14,5615.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-09-05 13:42:22",5499.14,5620.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-09-05 13:42:31",5499.15,5375.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:31",5499.15,5380.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:31",5499.15,5385.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:31",5499.15,5390.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:31",5499.15,5395.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:31",5499.15,5400.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:31",5499.15,5405.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:31",5499.15,5410.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:31",5499.15,5415.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:42:31",5499.15,5420.0,78.8,79.5,0.05,0.15,0.991,-0.009]
["2024-09-05 13:42:31",5499.15,5425.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-09-05 13:42:31",5499.15,5430.0,68.9,69.6,0.15,0.2,0.985,-0.015]
["2024-09-05 13:42:31",5499.15,5435.0,63.9,64.6,0.15,0.2,0.984,-0.016]
["2024-09-05 13:42:31",5499.15,5440.0,59.0,59.7,0.25,0.3,0.976,-0.024]
["2024-09-05 13:42:31",5499.15,5445.0,54.1,54.8,0.3,0.4,0.969,-0.031]
["2024-09-05 13:42:31",5499.15,5450.0,49.2,49.9,0.45,0.5,0.959,-0.041]
["2024-09-05 13:42:31",5499.15,5455.0,44.4,44.9,0.6,0.65,0.946,-0.054]
["2024-09-05 13:42:31",5499.15,5460.0,39.6,40.2,0.85,0.9,0.927,-0.073]
["2024-09-05 13:42:31",5499.15,5465.0,35.0,35.5,1.15,1.2,0.905,-0.095]
["2024-09-05 13:42:31",5499.15,5470.0,30.5,31.0,1.6,1.65,0.873,-0.127]
["2024-09-05 13:42:31",5499.15,5475.0,26.1,26.6,2.2,2.3,0.832,-0.168]
["2024-09-05 13:42:31",5499.15,5480.0,21.9,22.4,3.0,3.1,0.783,-0.217]
["2024-09-05 13:42:31",5499.15,5485.0,18.0,18.5,4.1,4.2,0.722,-0.278]
["2024-09-05 13:42:31",5499.15,5490.0,14.6,14.8,5.5,5.7,0.65,-0.35]
["2024-09-05 13:42:31",5499.15,5495.0,11.4,11.6,7.4,7.5,0.571,-0.429]
["2024-09-05 13:42:31",5499.15,5500.0,8.7,8.9,9.6,9.8,0.486,-0.514]
["2024-09-05 13:42:31",5499.15,5505.0,6.4,6.5,12.3,12.5,0.399,-0.601]
["2024-09-05 13:42:31",5499.15,5510.0,4.6,4.7,15.5,15.6,0.317,-0.683]
["2024-09-05 13:42:31",5499.15,5515.0,3.1,3.2,18.8,19.4,0.24,-0.76]
["2024-09-05 13:42:31",5499.15,5520.0,2.1,2.15,22.8,23.3,0.176,-0.824]
["2024-09-05 13:42:31",5499.15,5525.0,1.35,1.4,27.0,27.6,0.124,-0.876]
["2024-09-05 13:42:31",5499.15,5530.0,0.9,0.95,31.5,32.2,0.088,-0.912]
["2024-09-05 13:42:31",5499.15,5535.0,0.55,0.6,36.2,36.9,0.059,-0.941]
["2024-09-05 13:42:31",5499.15,5540.0,0.4,0.45,41.0,41.7,0.044,-0.956]
["2024-09-05 13:42:31",5499.15,5545.0,0.25,0.3,45.8,46.5,0.03,-0.97]
["2024-09-05 13:42:31",5499.15,5550.0,0.15,0.2,50.7,51.5,0.02,-0.98]
["2024-09-05 13:42:31",5499.15,5555.0,0.1,0.15,55.7,56.4,0.014,-0.986]
["2024-09-05 13:42:31",5499.15,5560.0,0.05,0.1,60.7,61.4,0.009,-0.991]
["2024-09-05 13:42:31",5499.15,5565.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-09-05 13:42:31",5499.15,5570.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-09-05 13:42:31",5499.15,5575.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-09-05 13:42:31",5499.15,5580.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-09-05 13:42:31",5499.15,5585.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-09-05 13:42:31",5499.15,5590.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-09-05 13:42:31",5499.15,5595.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-09-05 13:42:31",5499.15,5600.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-09-05 13:42:31",5499.15,5605.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-09-05 13:42:31",5499.15,5610.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-09-05 13:42:31",5499.15,5615.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-09-05 13:42:31",5499.15,5620.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-09-05 13:42:41",5499.28,5375.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:41",5499.28,5380.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:41",5499.28,5385.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:41",5499.28,5390.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:41",5499.28,5395.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:41",5499.28,5400.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:41",5499.28,5405.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:41",5499.28,5410.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:41",5499.28,5415.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:42:41",5499.28,5420.0,79.1,79.8,0.05,0.15,0.991,-0.009]
["2024-09-05 13:42:41",5499.28,5425.0,74.1,74.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:42:41",5499.28,5430.0,69.2,69.8,0.1,0.2,0.985,-0.015]
["2024-09-05 13:42:41",5499.28,5435.0,64.2,64.9,0.15,0.2,0.984,-0.016]
["2024-09-05 13:42:41",5499.28,5440.0,59.3,59.9,0.25,0.3,0.976,-0.024]
["2024-09-05 13:42:41",5499.28,5445.0,54.4,55.0,0.3,0.35,0.969,-0.031]
["2024-09-05 13:42:41",5499.28,5450.0,49.5,50.1,0.4,0.45,0.959,-0.041]
["2024-09-05 13:42:41",5499.28,5455.0,44.7,45.3,0.6,0.65,0.946,-0.054]
["2024-09-05 13:42:41",5499.28,5460.0,39.9,40.5,0.8,0.85,0.927,-0.073]
["2024-09-05 13:42:41",5499.28,5465.0,35.2,35.8,1.1,1.2,0.905,-0.095]
["2024-09-05 13:42:41",5499.28,5470.0,30.7,31.2,1.55,1.65,0.873,-0.127]
["2024-09-05 13:42:41",5499.28,5475.0,26.3,26.8,2.15,2.25,0.832,-0.168]
["2024-09-05 13:42:41",5499.28,5480.0,22.1,22.6,2.95,3.1,0.783,-0.217]
["2024-09-05 13:42:41",5499.28,5485.0,18.2,18.7,4.0,4.2,0.722,-0.278]
["2024-09-05 13:42:41",5499.28,5490.0,14.7,14.9,5.4,5.6,0.65,-0.35]
["2024-09-05 13:42:41",5499.28,5495.0,11.5,11.7,7.2,7.4,0.571,-0.429]
["2024-09-05 13:42:41",5499.28,5500.0,8.8,8.9,9.5,9.7,0.486,-0.514]
["2024-09-05 13:42:41",5499.28,5505.0,6.5,6.6,12.2,12.4,0.399,-0.601]
["2024-09-05 13:42:41",5499.28,5510.0,4.6,4.7,15.3,15.5,0.317,-0.683]
["2024-09-05 13:42:41",5499.28,5515.0,3.2,3.3,18.6,19.2,0.24,-0.76]
["2024-09-05 13:42:41",5499.28,5520.0,2.1,2.2,22.6,23.1,0.176,-0.824]
["2024-09-05 13:42:41",5499.28,5525.0,1.4,1.45,26.8,27.4,0.124,-0.876]
["2024-09-05 13:42:41",5499.28,5530.0,0.9,0.95,31.3,31.8,0.088,-0.912]
["2024-09-05 13:42:41",5499.28,5535.0,0.6,0.65,36.0,36.6,0.059,-0.941]
["2024-09-05 13:42:41",5499.28,5540.0,0.4,0.45,40.7,41.4,0.044,-0.956]
["2024-09-05 13:42:41",5499.28,5545.0,0.25,0.3,45.6,46.3,0.03,-0.97]
["2024-09-05 13:42:41",5499.28,5550.0,0.2,0.25,50.5,51.2,0.02,-0.98]
["2024-09-05 13:42:41",5499.28,5555.0,0.1,0.15,55.5,56.1,0.014,-0.986]
["2024-09-05 13:42:41",5499.28,5560.0,0.05,0.1,60.4,61.1,0.009,-0.991]
["2024-09-05 13:42:41",5499.28,5565.0,0.05,0.1,65.4,66.1,0.008,-0.992]
["2024-09-05 13:42:41",5499.28,5570.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-09-05 13:42:41",5499.28,5575.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-09-05 13:42:41",5499.28,5580.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 13:42:41",5499.28,5585.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 13:42:41",5499.28,5590.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-09-05 13:42:41",5499.28,5595.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-09-05 13:42:41",5499.28,5600.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-09-05 13:42:41",5499.28,5605.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-09-05 13:42:41",5499.28,5610.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-09-05 13:42:41",5499.28,5615.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 13:42:41",5499.28,5620.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-09-05 13:42:50",5499.06,5375.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:50",5499.06,5380.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:50",5499.06,5385.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:50",5499.06,5390.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:42:50",5499.06,5395.0,104.3,105.0,0.0,0.05,0.994,-0.006]
["2024-09-05 13:42:50",5499.06,5400.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:50",5499.06,5405.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:50",5499.06,5410.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:42:50",5499.06,5415.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:42:50",5499.06,5420.0,79.4,80.1,0.05,0.15,0.991,-0.009]
["2024-09-05 13:42:50",5499.06,5425.0,74.4,75.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:42:50",5499.06,5430.0,69.4,70.1,0.15,0.2,0.985,-0.015]
["2024-09-05 13:42:50",5499.06,5435.0,64.5,65.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:42:50",5499.06,5440.0,59.5,60.2,0.2,0.3,0.976,-0.024]
["2024-09-05 13:42:50",5499.06,5445.0,54.6,55.3,0.3,0.35,0.971,-0.029]
["2024-09-05 13:42:50",5499.06,5450.0,49.7,50.4,0.4,0.45,0.96,-0.04]
["2024-09-05 13:42:50",5499.06,5455.0,44.9,45.6,0.55,0.65,0.946,-0.054]
["2024-09-05 13:42:50",5499.06,5460.0,40.1,40.8,0.8,0.85,0.929,-0.071]
["2024-09-05 13:42:50",5499.06,5465.0,35.4,36.1,1.1,1.15,0.904,-0.096]
["2024-09-05 13:42:50",5499.06,5470.0,30.9,31.4,1.5,1.6,0.873,-0.127]
["2024-09-05 13:42:50",5499.06,5475.0,26.5,27.0,2.1,2.2,0.832,-0.168]
["2024-09-05 13:42:50",5499.06,5480.0,22.3,22.8,2.9,3.0,0.783,-0.217]
["2024-09-05 13:42:50",5499.06,5485.0,18.3,18.9,3.9,4.1,0.721,-0.279]
["2024-09-05 13:42:50",5499.06,5490.0,14.9,15.1,5.3,5.5,0.65,-0.35]
["2024-09-05 13:42:50",5499.06,5495.0,11.7,11.8,7.2,7.3,0.57,-0.43]
["2024-09-05 13:42:50",5499.06,5500.0,8.9,9.1,9.3,9.5,0.484,-0.516]
["2024-09-05 13:42:50",5499.06,5505.0,6.6,6.7,12.0,12.2,0.398,-0.602]
["2024-09-05 13:42:50",5499.06,5510.0,4.7,4.8,15.1,15.3,0.314,-0.686]
["2024-09-05 13:42:50",5499.06,5515.0,3.2,3.3,18.4,19.0,0.239,-0.761]
["2024-09-05 13:42:50",5499.06,5520.0,2.15,2.2,22.3,22.9,0.175,-0.825]
["2024-09-05 13:42:50",5499.06,5525.0,1.4,1.5,26.5,27.1,0.124,-0.876]
["2024-09-05 13:42:50",5499.06,5530.0,0.9,1.0,31.0,31.7,0.087,-0.913]
["2024-09-05 13:42:50",5499.06,5535.0,0.6,0.65,35.7,36.3,0.059,-0.941]
["2024-09-05 13:42:50",5499.06,5540.0,0.4,0.45,40.5,41.1,0.042,-0.958]
["2024-09-05 13:42:50",5499.06,5545.0,0.25,0.3,45.3,46.0,0.029,-0.971]
["2024-09-05 13:42:50",5499.06,5550.0,0.2,0.25,50.2,50.9,0.02,-0.98]
["2024-09-05 13:42:50",5499.06,5555.0,0.1,0.15,55.2,55.9,0.014,-0.986]
["2024-09-05 13:42:50",5499.06,5560.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-09-05 13:42:50",5499.06,5565.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-09-05 13:42:50",5499.06,5570.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-09-05 13:42:50",5499.06,5575.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-09-05 13:42:50",5499.06,5580.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 13:42:50",5499.06,5585.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 13:42:50",5499.06,5590.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 13:42:50",5499.06,5595.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 13:42:50",5499.06,5600.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 13:42:50",5499.06,5605.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 13:42:50",5499.06,5610.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 13:42:50",5499.06,5615.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 13:42:50",5499.06,5620.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 13:43:00",5499.22,5375.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:00",5499.22,5380.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:00",5499.22,5385.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:00",5499.22,5390.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:00",5499.22,5395.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:00",5499.22,5400.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:00",5499.22,5405.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:00",5499.22,5410.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:00",5499.22,5415.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:43:00",5499.22,5420.0,79.1,79.8,0.05,0.15,0.991,-0.009]
["2024-09-05 13:43:00",5499.22,5425.0,74.2,74.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:43:00",5499.22,5430.0,69.2,69.8,0.1,0.2,0.985,-0.015]
["2024-09-05 13:43:00",5499.22,5435.0,64.2,64.9,0.15,0.2,0.984,-0.016]
["2024-09-05 13:43:00",5499.22,5440.0,59.3,59.9,0.2,0.3,0.976,-0.024]
["2024-09-05 13:43:00",5499.22,5445.0,54.4,55.0,0.3,0.35,0.971,-0.029]
["2024-09-05 13:43:00",5499.22,5450.0,49.5,50.1,0.4,0.45,0.96,-0.04]
["2024-09-05 13:43:00",5499.22,5455.0,44.7,45.3,0.55,0.65,0.946,-0.054]
["2024-09-05 13:43:00",5499.22,5460.0,39.9,40.5,0.8,0.85,0.929,-0.071]
["2024-09-05 13:43:00",5499.22,5465.0,35.2,35.8,1.1,1.2,0.904,-0.096]
["2024-09-05 13:43:00",5499.22,5470.0,30.7,31.2,1.55,1.6,0.873,-0.127]
["2024-09-05 13:43:00",5499.22,5475.0,26.3,26.8,2.15,2.2,0.832,-0.168]
["2024-09-05 13:43:00",5499.22,5480.0,22.1,22.6,2.95,3.0,0.783,-0.217]
["2024-09-05 13:43:00",5499.22,5485.0,18.1,18.6,4.0,4.1,0.721,-0.279]
["2024-09-05 13:43:00",5499.22,5490.0,14.7,14.9,5.4,5.5,0.65,-0.35]
["2024-09-05 13:43:00",5499.22,5495.0,11.5,11.7,7.2,7.4,0.57,-0.43]
["2024-09-05 13:43:00",5499.22,5500.0,8.8,8.9,9.4,9.6,0.484,-0.516]
["2024-09-05 13:43:00",5499.22,5505.0,6.5,6.6,12.1,12.3,0.398,-0.602]
["2024-09-05 13:43:00",5499.22,5510.0,4.6,4.7,15.2,15.5,0.314,-0.686]
["2024-09-05 13:43:00",5499.22,5515.0,3.1,3.3,18.6,19.1,0.239,-0.761]
["2024-09-05 13:43:00",5499.22,5520.0,2.1,2.2,22.5,23.1,0.175,-0.825]
["2024-09-05 13:43:00",5499.22,5525.0,1.35,1.45,26.8,27.4,0.124,-0.876]
["2024-09-05 13:43:00",5499.22,5530.0,0.9,0.95,31.3,31.9,0.087,-0.913]
["2024-09-05 13:43:00",5499.22,5535.0,0.6,0.65,35.9,36.6,0.059,-0.941]
["2024-09-05 13:43:00",5499.22,5540.0,0.4,0.45,40.7,41.4,0.042,-0.958]
["2024-09-05 13:43:00",5499.22,5545.0,0.25,0.3,45.6,46.2,0.029,-0.971]
["2024-09-05 13:43:00",5499.22,5550.0,0.15,0.25,50.5,51.2,0.02,-0.98]
["2024-09-05 13:43:00",5499.22,5555.0,0.1,0.15,55.5,56.1,0.014,-0.986]
["2024-09-05 13:43:00",5499.22,5560.0,0.05,0.1,60.4,61.1,0.009,-0.991]
["2024-09-05 13:43:00",5499.22,5565.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-09-05 13:43:00",5499.22,5570.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-09-05 13:43:00",5499.22,5575.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-09-05 13:43:00",5499.22,5580.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-09-05 13:43:00",5499.22,5585.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-09-05 13:43:00",5499.22,5590.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-09-05 13:43:00",5499.22,5595.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-09-05 13:43:00",5499.22,5600.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-09-05 13:43:00",5499.22,5605.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-09-05 13:43:00",5499.22,5610.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-09-05 13:43:00",5499.22,5615.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 13:43:00",5499.22,5620.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-09-05 13:43:10",5499.36,5375.0,124.1,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:10",5499.36,5380.0,119.1,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:10",5499.36,5385.0,114.1,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:10",5499.36,5390.0,109.1,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:10",5499.36,5395.0,104.1,104.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:10",5499.36,5400.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:10",5499.36,5405.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:10",5499.36,5410.0,89.1,89.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:10",5499.36,5415.0,84.1,84.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:43:10",5499.36,5420.0,79.1,79.9,0.05,0.15,0.991,-0.009]
["2024-09-05 13:43:10",5499.36,5425.0,74.2,75.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:43:10",5499.36,5430.0,69.2,70.0,0.1,0.2,0.986,-0.014]
["2024-09-05 13:43:10",5499.36,5435.0,64.2,65.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:43:10",5499.36,5440.0,59.3,60.0,0.2,0.25,0.977,-0.023]
["2024-09-05 13:43:10",5499.36,5445.0,54.4,55.1,0.3,0.35,0.971,-0.029]
["2024-09-05 13:43:10",5499.36,5450.0,49.5,50.2,0.4,0.45,0.962,-0.038]
["2024-09-05 13:43:10",5499.36,5455.0,44.6,45.4,0.55,0.6,0.948,-0.052]
["2024-09-05 13:43:10",5499.36,5460.0,39.9,40.6,0.8,0.85,0.93,-0.07]
["2024-09-05 13:43:10",5499.36,5465.0,35.2,35.9,1.1,1.15,0.907,-0.093]
["2024-09-05 13:43:10",5499.36,5470.0,30.7,31.3,1.5,1.6,0.876,-0.124]
["2024-09-05 13:43:10",5499.36,5475.0,26.2,26.9,2.1,2.2,0.836,-0.164]
["2024-09-05 13:43:10",5499.36,5480.0,22.1,22.7,2.9,3.0,0.786,-0.214]
["2024-09-05 13:43:10",5499.36,5485.0,18.2,18.7,3.9,4.1,0.725,-0.275]
["2024-09-05 13:43:10",5499.36,5490.0,14.7,14.9,5.3,5.5,0.654,-0.346]
["2024-09-05 13:43:10",5499.36,5495.0,11.5,11.7,7.1,7.3,0.574,-0.426]
["2024-09-05 13:43:10",5499.36,5500.0,8.8,8.9,9.4,9.6,0.488,-0.512]
["2024-09-05 13:43:10",5499.36,5505.0,6.4,6.6,12.0,12.2,0.402,-0.598]
["2024-09-05 13:43:10",5499.36,5510.0,4.6,4.7,15.2,15.4,0.318,-0.682]
["2024-09-05 13:43:10",5499.36,5515.0,3.1,3.3,18.5,19.1,0.242,-0.758]
["2024-09-05 13:43:10",5499.36,5520.0,2.1,2.2,22.4,23.1,0.178,-0.822]
["2024-09-05 13:43:10",5499.36,5525.0,1.4,1.45,26.7,27.3,0.126,-0.874]
["2024-09-05 13:43:10",5499.36,5530.0,0.9,0.95,31.2,31.9,0.088,-0.912]
["2024-09-05 13:43:10",5499.36,5535.0,0.55,0.65,35.9,36.6,0.062,-0.938]
["2024-09-05 13:43:10",5499.36,5540.0,0.35,0.45,40.6,41.4,0.044,-0.956]
["2024-09-05 13:43:10",5499.36,5545.0,0.25,0.3,45.5,46.2,0.03,-0.97]
["2024-09-05 13:43:10",5499.36,5550.0,0.15,0.2,50.4,51.2,0.022,-0.978]
["2024-09-05 13:43:10",5499.36,5555.0,0.1,0.15,55.3,56.1,0.014,-0.986]
["2024-09-05 13:43:10",5499.36,5560.0,0.05,0.1,60.3,61.1,0.009,-0.991]
["2024-09-05 13:43:10",5499.36,5565.0,0.05,0.1,65.2,66.0,0.008,-0.992]
["2024-09-05 13:43:10",5499.36,5570.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-09-05 13:43:10",5499.36,5575.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-09-05 13:43:10",5499.36,5580.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-09-05 13:43:10",5499.36,5585.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-09-05 13:43:10",5499.36,5590.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-09-05 13:43:10",5499.36,5595.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-09-05 13:43:10",5499.36,5600.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-09-05 13:43:10",5499.36,5605.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-09-05 13:43:10",5499.36,5610.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-09-05 13:43:10",5499.36,5615.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-09-05 13:43:10",5499.36,5620.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-09-05 13:43:19",5499.64,5375.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:19",5499.64,5380.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:19",5499.64,5385.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:19",5499.64,5390.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:19",5499.64,5395.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:19",5499.64,5400.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:19",5499.64,5405.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:19",5499.64,5410.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:19",5499.64,5415.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:43:19",5499.64,5420.0,79.6,80.2,0.05,0.15,0.991,-0.009]
["2024-09-05 13:43:19",5499.64,5425.0,74.6,75.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:43:19",5499.64,5430.0,69.7,70.3,0.1,0.2,0.987,-0.013]
["2024-09-05 13:43:19",5499.64,5435.0,64.7,65.3,0.15,0.2,0.984,-0.016]
["2024-09-05 13:43:19",5499.64,5440.0,59.7,60.4,0.2,0.25,0.979,-0.021]
["2024-09-05 13:43:19",5499.64,5445.0,54.8,55.4,0.3,0.35,0.971,-0.029]
["2024-09-05 13:43:19",5499.64,5450.0,49.9,50.5,0.4,0.45,0.962,-0.038]
["2024-09-05 13:43:19",5499.64,5455.0,45.1,45.7,0.55,0.6,0.95,-0.05]
["2024-09-05 13:43:19",5499.64,5460.0,40.3,40.9,0.75,0.8,0.934,-0.066]
["2024-09-05 13:43:19",5499.64,5465.0,35.6,36.2,1.05,1.1,0.911,-0.089]
["2024-09-05 13:43:19",5499.64,5470.0,31.1,31.5,1.45,1.55,0.881,-0.119]
["2024-09-05 13:43:19",5499.64,5475.0,26.6,27.1,2.05,2.1,0.842,-0.158]
["2024-09-05 13:43:19",5499.64,5480.0,22.4,22.9,2.8,2.9,0.793,-0.207]
["2024-09-05 13:43:19",5499.64,5485.0,18.4,18.9,3.8,4.0,0.734,-0.266]
["2024-09-05 13:43:19",5499.64,5490.0,15.0,15.2,5.2,5.3,0.663,-0.337]
["2024-09-05 13:43:19",5499.64,5495.0,11.8,11.9,7.0,7.1,0.582,-0.418]
["2024-09-05 13:43:19",5499.64,5500.0,9.0,9.1,9.2,9.3,0.495,-0.505]
["2024-09-05 13:43:19",5499.64,5505.0,6.6,6.8,11.8,12.0,0.409,-0.591]
["2024-09-05 13:43:19",5499.64,5510.0,4.7,4.9,14.9,15.1,0.326,-0.674]
["2024-09-05 13:43:19",5499.64,5515.0,3.2,3.4,18.2,18.8,0.25,-0.75]
["2024-09-05 13:43:19",5499.64,5520.0,2.15,2.25,22.1,22.7,0.183,-0.817]
["2024-09-05 13:43:19",5499.64,5525.0,1.4,1.5,26.4,26.9,0.131,-0.869]
["2024-09-05 13:43:19",5499.64,5530.0,0.9,1.0,30.9,31.4,0.091,-0.909]
["2024-09-05 13:43:19",5499.64,5535.0,0.6,0.65,35.5,36.1,0.063,-0.937]
["2024-09-05 13:43:19",5499.64,5540.0,0.4,0.45,40.3,40.9,0.044,-0.956]
["2024-09-05 13:43:19",5499.64,5545.0,0.25,0.3,45.2,45.8,0.03,-0.97]
["2024-09-05 13:43:19",5499.64,5550.0,0.15,0.2,50.1,50.7,0.024,-0.976]
["2024-09-05 13:43:19",5499.64,5555.0,0.1,0.15,55.0,55.6,0.014,-0.986]
["2024-09-05 13:43:19",5499.64,5560.0,0.05,0.15,60.0,60.6,0.011,-0.989]
["2024-09-05 13:43:19",5499.64,5565.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-09-05 13:43:19",5499.64,5570.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-09-05 13:43:19",5499.64,5575.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-09-05 13:43:19",5499.64,5580.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-09-05 13:43:19",5499.64,5585.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-09-05 13:43:19",5499.64,5590.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-09-05 13:43:19",5499.64,5595.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-09-05 13:43:19",5499.64,5600.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-09-05 13:43:19",5499.64,5605.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-09-05 13:43:19",5499.64,5610.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-09-05 13:43:19",5499.64,5615.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-09-05 13:43:19",5499.64,5620.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-09-05 13:43:29",5499.82,5375.0,124.6,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:29",5499.82,5380.0,119.6,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:29",5499.82,5385.0,114.6,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:29",5499.82,5390.0,109.6,110.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:29",5499.82,5395.0,104.6,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:29",5499.82,5400.0,99.6,100.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:29",5499.82,5405.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:29",5499.82,5410.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:29",5499.82,5415.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:43:29",5499.82,5420.0,79.7,80.4,0.05,0.15,0.991,-0.009]
["2024-09-05 13:43:29",5499.82,5425.0,74.7,75.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:43:29",5499.82,5430.0,69.7,70.5,0.1,0.2,0.987,-0.013]
["2024-09-05 13:43:29",5499.82,5435.0,64.8,65.5,0.15,0.2,0.984,-0.016]
["2024-09-05 13:43:29",5499.82,5440.0,59.8,60.6,0.2,0.25,0.979,-0.021]
["2024-09-05 13:43:29",5499.82,5445.0,54.9,55.7,0.3,0.35,0.971,-0.029]
["2024-09-05 13:43:29",5499.82,5450.0,50.0,50.8,0.4,0.45,0.962,-0.038]
["2024-09-05 13:43:29",5499.82,5455.0,45.2,45.9,0.55,0.6,0.95,-0.05]
["2024-09-05 13:43:29",5499.82,5460.0,40.4,41.1,0.75,0.8,0.934,-0.066]
["2024-09-05 13:43:29",5499.82,5465.0,35.7,36.3,1.05,1.1,0.911,-0.089]
["2024-09-05 13:43:29",5499.82,5470.0,31.2,31.7,1.45,1.5,0.881,-0.119]
["2024-09-05 13:43:29",5499.82,5475.0,26.7,27.3,2.0,2.1,0.842,-0.158]
["2024-09-05 13:43:29",5499.82,5480.0,22.5,23.0,2.75,2.85,0.793,-0.207]
["2024-09-05 13:43:29",5499.82,5485.0,18.6,19.1,3.8,3.9,0.734,-0.266]
["2024-09-05 13:43:29",5499.82,5490.0,15.1,15.3,5.1,5.3,0.663,-0.337]
["2024-09-05 13:43:29",5499.82,5495.0,11.8,12.0,6.9,7.0,0.582,-0.418]
["2024-09-05 13:43:29",5499.82,5500.0,9.0,9.2,9.1,9.2,0.495,-0.505]
["2024-09-05 13:43:29",5499.82,5505.0,6.7,6.9,11.7,11.9,0.409,-0.591]
["2024-09-05 13:43:29",5499.82,5510.0,4.8,4.9,14.8,15.0,0.326,-0.674]
["2024-09-05 13:43:29",5499.82,5515.0,3.3,3.4,18.1,18.7,0.25,-0.75]
["2024-09-05 13:43:29",5499.82,5520.0,2.2,2.3,22.0,22.6,0.183,-0.817]
["2024-09-05 13:43:29",5499.82,5525.0,1.45,1.5,26.2,26.8,0.131,-0.869]
["2024-09-05 13:43:29",5499.82,5530.0,0.95,1.0,30.7,31.4,0.091,-0.909]
["2024-09-05 13:43:29",5499.82,5535.0,0.6,0.65,35.3,36.0,0.063,-0.937]
["2024-09-05 13:43:29",5499.82,5540.0,0.4,0.45,40.1,40.8,0.044,-0.956]
["2024-09-05 13:43:29",5499.82,5545.0,0.25,0.3,44.9,47.1,0.03,-0.97]
["2024-09-05 13:43:29",5499.82,5550.0,0.2,0.25,49.8,51.9,0.024,-0.976]
["2024-09-05 13:43:29",5499.82,5555.0,0.1,0.15,54.8,55.6,0.014,-0.986]
["2024-09-05 13:43:29",5499.82,5560.0,0.05,0.1,59.7,60.5,0.011,-0.989]
["2024-09-05 13:43:29",5499.82,5565.0,0.05,0.1,64.7,65.5,0.008,-0.992]
["2024-09-05 13:43:29",5499.82,5570.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-09-05 13:43:29",5499.82,5575.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-09-05 13:43:29",5499.82,5580.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-09-05 13:43:29",5499.82,5585.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-09-05 13:43:29",5499.82,5590.0,0.0,0.05,89.6,92.3,0.003,-0.997]
["2024-09-05 13:43:29",5499.82,5595.0,0.0,0.05,94.6,97.3,0.003,-0.997]
["2024-09-05 13:43:29",5499.82,5600.0,0.0,0.05,99.6,102.3,0.002,-0.998]
["2024-09-05 13:43:29",5499.82,5605.0,0.0,0.05,104.6,107.3,0.002,-0.998]
["2024-09-05 13:43:29",5499.82,5610.0,0.0,0.05,109.6,112.3,0.002,-0.998]
["2024-09-05 13:43:29",5499.82,5615.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 13:43:29",5499.82,5620.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-09-05 13:43:38",5499.5,5375.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:38",5499.5,5380.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:38",5499.5,5385.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:38",5499.5,5390.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:38",5499.5,5395.0,104.2,104.9,0.0,0.1,0.994,-0.006]
["2024-09-05 13:43:38",5499.5,5400.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:38",5499.5,5405.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:38",5499.5,5410.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:38",5499.5,5415.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:43:38",5499.5,5420.0,79.2,79.9,0.05,0.15,0.991,-0.009]
["2024-09-05 13:43:38",5499.5,5425.0,74.3,75.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:43:38",5499.5,5430.0,69.3,70.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:43:38",5499.5,5435.0,64.3,65.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:43:38",5499.5,5440.0,59.4,60.1,0.2,0.25,0.979,-0.021]
["2024-09-05 13:43:38",5499.5,5445.0,54.5,55.1,0.3,0.35,0.971,-0.029]
["2024-09-05 13:43:38",5499.5,5450.0,49.6,50.2,0.4,0.45,0.962,-0.038]
["2024-09-05 13:43:38",5499.5,5455.0,44.7,45.4,0.55,0.6,0.95,-0.05]
["2024-09-05 13:43:38",5499.5,5460.0,39.9,40.6,0.75,0.85,0.933,-0.067]
["2024-09-05 13:43:38",5499.5,5465.0,35.3,35.9,1.05,1.15,0.909,-0.091]
["2024-09-05 13:43:38",5499.5,5470.0,30.7,31.3,1.5,1.55,0.878,-0.122]
["2024-09-05 13:43:38",5499.5,5475.0,26.3,26.8,2.05,2.1,0.839,-0.161]
["2024-09-05 13:43:38",5499.5,5480.0,22.2,22.6,2.85,2.95,0.789,-0.211]
["2024-09-05 13:43:38",5499.5,5485.0,18.2,18.7,3.9,4.0,0.729,-0.271]
["2024-09-05 13:43:38",5499.5,5490.0,14.8,15.0,5.3,5.4,0.657,-0.343]
["2024-09-05 13:43:38",5499.5,5495.0,11.6,11.7,7.1,7.2,0.577,-0.423]
["2024-09-05 13:43:38",5499.5,5500.0,8.8,9.0,9.3,9.5,0.49,-0.51]
["2024-09-05 13:43:38",5499.5,5505.0,6.5,6.7,12.0,12.2,0.404,-0.596]
["2024-09-05 13:43:38",5499.5,5510.0,4.6,4.8,15.1,15.3,0.32,-0.68]
["2024-09-05 13:43:38",5499.5,5515.0,3.2,3.3,18.4,19.0,0.245,-0.755]
["2024-09-05 13:43:38",5499.5,5520.0,2.15,2.2,22.4,22.9,0.18,-0.82]
["2024-09-05 13:43:38",5499.5,5525.0,1.4,1.45,26.6,27.0,0.128,-0.872]
["2024-09-05 13:43:38",5499.5,5530.0,0.95,1.0,31.1,31.8,0.092,-0.908]
["2024-09-05 13:43:38",5499.5,5535.0,0.6,0.65,35.8,36.5,0.062,-0.937]
["2024-09-05 13:43:38",5499.5,5540.0,0.4,0.45,40.6,41.3,0.044,-0.956]
["2024-09-05 13:43:38",5499.5,5545.0,0.25,0.3,45.4,46.1,0.03,-0.97]
["2024-09-05 13:43:38",5499.5,5550.0,0.2,0.25,50.4,51.1,0.024,-0.976]
["2024-09-05 13:43:38",5499.5,5555.0,0.1,0.15,55.3,56.0,0.014,-0.986]
["2024-09-05 13:43:38",5499.5,5560.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-09-05 13:43:38",5499.5,5565.0,0.05,0.1,65.2,65.9,0.008,-0.992]
["2024-09-05 13:43:38",5499.5,5570.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-09-05 13:43:38",5499.5,5575.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-09-05 13:43:38",5499.5,5580.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-09-05 13:43:38",5499.5,5585.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-09-05 13:43:38",5499.5,5590.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-09-05 13:43:38",5499.5,5595.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-09-05 13:43:38",5499.5,5600.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-09-05 13:43:38",5499.5,5605.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-09-05 13:43:38",5499.5,5610.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-09-05 13:43:38",5499.5,5615.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-09-05 13:43:38",5499.5,5620.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-09-05 13:43:48",5499.46,5375.0,124.7,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:48",5499.46,5380.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:48",5499.46,5385.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:48",5499.46,5390.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:48",5499.46,5395.0,104.7,105.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:43:48",5499.46,5400.0,99.7,100.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:48",5499.46,5405.0,94.7,95.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:48",5499.46,5410.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:48",5499.46,5415.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:43:48",5499.46,5420.0,79.8,80.5,0.05,0.15,0.991,-0.009]
["2024-09-05 13:43:48",5499.46,5425.0,74.8,75.6,0.1,0.15,0.989,-0.011]
["2024-09-05 13:43:48",5499.46,5430.0,69.8,70.6,0.1,0.15,0.988,-0.012]
["2024-09-05 13:43:48",5499.46,5435.0,64.9,65.6,0.15,0.2,0.984,-0.016]
["2024-09-05 13:43:48",5499.46,5440.0,59.9,60.7,0.2,0.25,0.979,-0.021]
["2024-09-05 13:43:48",5499.46,5445.0,55.0,55.8,0.25,0.35,0.971,-0.029]
["2024-09-05 13:43:48",5499.46,5450.0,50.1,50.9,0.4,0.45,0.962,-0.038]
["2024-09-05 13:43:48",5499.46,5455.0,45.3,46.0,0.5,0.6,0.95,-0.05]
["2024-09-05 13:43:48",5499.46,5460.0,40.5,41.2,0.75,0.8,0.933,-0.067]
["2024-09-05 13:43:48",5499.46,5465.0,35.8,36.4,1.0,1.05,0.911,-0.089]
["2024-09-05 13:43:48",5499.46,5470.0,31.2,31.8,1.4,1.45,0.881,-0.119]
["2024-09-05 13:43:48",5499.46,5475.0,26.8,27.3,2.0,2.05,0.842,-0.158]
["2024-09-05 13:43:48",5499.46,5480.0,22.5,23.0,2.7,2.8,0.793,-0.207]
["2024-09-05 13:43:48",5499.46,5485.0,18.6,19.1,3.7,3.8,0.732,-0.268]
["2024-09-05 13:43:48",5499.46,5490.0,15.0,15.2,5.1,5.2,0.659,-0.341]
["2024-09-05 13:43:48",5499.46,5495.0,11.8,12.0,6.9,7.0,0.578,-0.422]
["2024-09-05 13:43:48",5499.46,5500.0,9.0,9.1,9.0,9.2,0.491,-0.509]
["2024-09-05 13:43:48",5499.46,5505.0,6.6,6.8,11.6,11.8,0.404,-0.596]
["2024-09-05 13:43:48",5499.46,5510.0,4.7,4.9,14.7,14.9,0.322,-0.678]
["2024-09-05 13:43:48",5499.46,5515.0,3.3,3.4,18.0,18.6,0.245,-0.755]
["2024-09-05 13:43:48",5499.46,5520.0,2.2,2.3,21.9,22.5,0.181,-0.819]
["2024-09-05 13:43:48",5499.46,5525.0,1.45,1.5,26.2,26.7,0.128,-0.872]
["2024-09-05 13:43:48",5499.46,5530.0,0.95,1.0,30.6,31.3,0.089,-0.911]
["2024-09-05 13:43:48",5499.46,5535.0,0.6,0.65,35.3,35.9,0.063,-0.937]
["2024-09-05 13:43:48",5499.46,5540.0,0.4,0.45,39.9,40.7,0.044,-0.956]
["2024-09-05 13:43:48",5499.46,5545.0,0.25,0.3,44.8,45.6,0.03,-0.97]
["2024-09-05 13:43:48",5499.46,5550.0,0.2,0.25,49.7,50.5,0.02,-0.98]
["2024-09-05 13:43:48",5499.46,5555.0,0.1,0.15,54.7,55.4,0.014,-0.986]
["2024-09-05 13:43:48",5499.46,5560.0,0.05,0.1,59.6,60.4,0.009,-0.991]
["2024-09-05 13:43:48",5499.46,5565.0,0.05,0.1,64.6,65.4,0.008,-0.992]
["2024-09-05 13:43:48",5499.46,5570.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-09-05 13:43:48",5499.46,5575.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-09-05 13:43:48",5499.46,5580.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-09-05 13:43:48",5499.46,5585.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-09-05 13:43:48",5499.46,5590.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-09-05 13:43:48",5499.46,5595.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-09-05 13:43:48",5499.46,5600.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-09-05 13:43:48",5499.46,5605.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-09-05 13:43:48",5499.46,5610.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-09-05 13:43:48",5499.46,5615.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-09-05 13:43:48",5499.46,5620.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-09-05 13:43:57",5501.83,5380.0,117.7,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:57",5501.83,5385.0,112.7,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:57",5501.83,5390.0,108.7,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:43:57",5501.83,5395.0,103.7,110.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:43:57",5501.83,5400.0,99.8,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:57",5501.83,5405.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:57",5501.83,5410.0,88.8,96.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:43:57",5501.83,5415.0,83.8,90.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:43:57",5501.83,5420.0,78.8,85.8,0.05,0.1,0.991,-0.009]
["2024-09-05 13:43:57",5501.83,5425.0,74.8,81.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:43:57",5501.83,5430.0,68.8,75.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:43:57",5501.83,5435.0,63.8,71.3,0.15,0.2,0.984,-0.016]
["2024-09-05 13:43:57",5501.83,5440.0,60.7,64.1,0.2,0.25,0.979,-0.021]
["2024-09-05 13:43:57",5501.83,5445.0,56.9,58.5,0.25,0.3,0.971,-0.029]
["2024-09-05 13:43:57",5501.83,5450.0,51.8,53.6,0.3,0.4,0.962,-0.038]
["2024-09-05 13:43:57",5501.83,5455.0,46.9,48.7,0.45,0.5,0.95,-0.05]
["2024-09-05 13:43:57",5501.83,5460.0,42.1,43.9,0.6,0.7,0.933,-0.067]
["2024-09-05 13:43:57",5501.83,5465.0,37.6,38.3,0.85,0.95,0.911,-0.089]
["2024-09-05 13:43:57",5501.83,5470.0,33.0,33.7,1.2,1.3,0.881,-0.119]
["2024-09-05 13:43:57",5501.83,5475.0,28.5,29.2,1.7,1.8,0.842,-0.158]
["2024-09-05 13:43:57",5501.83,5480.0,24.2,24.8,2.4,2.45,0.793,-0.207]
["2024-09-05 13:43:57",5501.83,5485.0,20.2,20.9,3.3,3.4,0.732,-0.268]
["2024-09-05 13:43:57",5501.83,5490.0,16.5,16.7,4.5,4.6,0.659,-0.341]
["2024-09-05 13:43:57",5501.83,5495.0,13.1,13.3,6.0,6.2,0.578,-0.422]
["2024-09-05 13:43:57",5501.83,5500.0,10.1,10.3,8.0,8.2,0.491,-0.509]
["2024-09-05 13:43:57",5501.83,5505.0,7.6,7.7,10.5,10.7,0.404,-0.596]
["2024-09-05 13:43:57",5501.83,5510.0,5.5,5.6,13.4,13.6,0.322,-0.678]
["2024-09-05 13:43:57",5501.83,5515.0,3.9,4.0,16.3,17.2,0.245,-0.755]
["2024-09-05 13:43:57",5501.83,5520.0,2.65,2.75,20.0,21.0,0.181,-0.819]
["2024-09-05 13:43:57",5501.83,5525.0,1.75,1.85,24.4,25.0,0.128,-0.872]
["2024-09-05 13:43:57",5501.83,5530.0,1.15,1.2,28.7,29.5,0.089,-0.911]
["2024-09-05 13:43:57",5501.83,5535.0,0.75,0.8,33.3,34.1,0.063,-0.937]
["2024-09-05 13:43:57",5501.83,5540.0,0.5,0.55,37.9,38.9,0.044,-0.956]
["2024-09-05 13:43:57",5501.83,5545.0,0.35,0.4,42.1,44.0,0.03,-0.97]
["2024-09-05 13:43:57",5501.83,5550.0,0.25,0.3,46.3,49.8,0.02,-0.98]
["2024-09-05 13:43:57",5501.83,5555.0,0.15,0.2,51.2,54.7,0.014,-0.986]
["2024-09-05 13:43:57",5501.83,5560.0,0.1,0.15,56.1,59.7,0.009,-0.991]
["2024-09-05 13:43:57",5501.83,5565.0,0.05,0.1,61.1,64.7,0.008,-0.992]
["2024-09-05 13:43:57",5501.83,5570.0,0.0,0.1,64.7,70.3,0.003,-0.997]
["2024-09-05 13:43:57",5501.83,5575.0,0.0,0.05,70.9,75.3,0.003,-0.997]
["2024-09-05 13:43:57",5501.83,5580.0,0.0,0.05,74.5,80.3,0.003,-0.997]
["2024-09-05 13:43:57",5501.83,5585.0,0.0,0.05,79.4,85.3,0.003,-0.997]
["2024-09-05 13:43:57",5501.83,5590.0,0.0,0.05,84.3,90.3,0.003,-0.997]
["2024-09-05 13:43:57",5501.83,5595.0,0.0,0.05,90.2,95.3,0.003,-0.997]
["2024-09-05 13:43:57",5501.83,5600.0,0.0,0.05,94.5,100.3,0.002,-0.998]
["2024-09-05 13:43:57",5501.83,5605.0,0.0,0.05,99.5,105.3,0.002,-0.998]
["2024-09-05 13:43:57",5501.83,5610.0,0.0,0.05,103.8,110.3,0.002,-0.998]
["2024-09-05 13:43:57",5501.83,5615.0,0.0,0.05,109.3,115.3,0.002,-0.998]
["2024-09-05 13:43:57",5501.83,5620.0,0.0,0.05,113.8,120.3,0.002,-0.998]
["2024-09-05 13:43:57",5501.83,5625.0,0.0,0.05,118.8,125.3,0.002,-0.998]
["2024-09-05 13:44:07",5502.19,5380.0,117.6,126.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:07",5502.19,5385.0,112.6,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:07",5502.19,5390.0,108.7,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:07",5502.19,5395.0,103.7,111.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:44:07",5502.19,5400.0,100.5,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:07",5502.19,5405.0,94.1,101.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:07",5502.19,5410.0,89.4,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:07",5502.19,5415.0,84.4,91.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:07",5502.19,5420.0,79.3,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:07",5502.19,5425.0,75.6,80.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:44:07",5502.19,5430.0,69.1,76.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:44:07",5502.19,5435.0,64.2,71.4,0.1,0.2,0.984,-0.016]
["2024-09-05 13:44:07",5502.19,5440.0,61.1,65.5,0.15,0.2,0.98,-0.02]
["2024-09-05 13:44:07",5502.19,5445.0,56.2,60.3,0.25,0.3,0.975,-0.025]
["2024-09-05 13:44:07",5502.19,5450.0,51.3,55.4,0.3,0.35,0.968,-0.032]
["2024-09-05 13:44:07",5502.19,5455.0,46.4,51.2,0.4,0.45,0.957,-0.043]
["2024-09-05 13:44:07",5502.19,5460.0,41.6,45.6,0.55,0.6,0.941,-0.059]
["2024-09-05 13:44:07",5502.19,5465.0,39.1,40.8,0.75,0.85,0.922,-0.077]
["2024-09-05 13:44:07",5502.19,5470.0,34.3,36.3,1.05,1.15,0.897,-0.103]
["2024-09-05 13:44:07",5502.19,5475.0,29.9,31.1,1.5,1.6,0.862,-0.138]
["2024-09-05 13:44:07",5502.19,5480.0,25.6,26.6,2.15,2.3,0.817,-0.183]
["2024-09-05 13:44:07",5502.19,5485.0,20.8,22.5,3.0,3.1,0.762,-0.238]
["2024-09-05 13:44:07",5502.19,5490.0,17.4,18.2,4.0,4.2,0.696,-0.304]
["2024-09-05 13:44:07",5502.19,5495.0,14.2,14.7,5.4,5.7,0.618,-0.382]
["2024-09-05 13:44:07",5502.19,5500.0,11.0,11.5,7.3,7.7,0.532,-0.468]
["2024-09-05 13:44:07",5502.19,5505.0,8.4,9.0,9.6,10.0,0.446,-0.554]
["2024-09-05 13:44:07",5502.19,5510.0,6.2,6.5,12.0,12.8,0.361,-0.639]
["2024-09-05 13:44:07",5502.19,5515.0,4.4,4.8,15.5,16.0,0.282,-0.718]
["2024-09-05 13:44:07",5502.19,5520.0,3.2,3.3,18.8,20.3,0.213,-0.787]
["2024-09-05 13:44:07",5502.19,5525.0,2.1,2.2,23.1,23.8,0.154,-0.846]
["2024-09-05 13:44:07",5502.19,5530.0,1.35,1.4,26.4,28.1,0.111,-0.889]
["2024-09-05 13:44:07",5502.19,5535.0,0.9,0.95,31.2,32.7,0.078,-0.922]
["2024-09-05 13:44:07",5502.19,5540.0,0.6,0.65,36.0,37.4,0.053,-0.947]
["2024-09-05 13:44:07",5502.19,5545.0,0.4,0.45,40.4,44.4,0.038,-0.962]
["2024-09-05 13:44:07",5502.19,5550.0,0.25,0.35,45.2,49.3,0.027,-0.973]
["2024-09-05 13:44:07",5502.19,5555.0,0.15,0.25,50.1,54.2,0.019,-0.981]
["2024-09-05 13:44:07",5502.19,5560.0,0.1,0.15,55.0,59.2,0.014,-0.986]
["2024-09-05 13:44:07",5502.19,5565.0,0.05,0.1,60.0,64.2,0.009,-0.991]
["2024-09-05 13:44:07",5502.19,5570.0,0.05,0.1,65.0,69.6,0.008,-0.992]
["2024-09-05 13:44:07",5502.19,5575.0,0.0,0.05,69.9,74.6,0.003,-0.997]
["2024-09-05 13:44:07",5502.19,5580.0,0.0,0.05,74.9,79.6,0.003,-0.997]
["2024-09-05 13:44:07",5502.19,5585.0,0.0,0.05,79.9,84.6,0.003,-0.997]
["2024-09-05 13:44:07",5502.19,5590.0,0.0,0.05,84.9,89.6,0.003,-0.997]
["2024-09-05 13:44:07",5502.19,5595.0,0.0,0.05,89.9,94.6,0.003,-0.997]
["2024-09-05 13:44:07",5502.19,5600.0,0.0,0.05,94.9,99.6,0.002,-0.998]
["2024-09-05 13:44:07",5502.19,5605.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-09-05 13:44:07",5502.19,5610.0,0.0,0.05,104.9,109.6,0.002,-0.998]
["2024-09-05 13:44:07",5502.19,5615.0,0.0,0.05,109.9,114.6,0.002,-0.998]
["2024-09-05 13:44:07",5502.19,5620.0,0.0,0.05,114.9,119.6,0.002,-0.998]
["2024-09-05 13:44:07",5502.19,5625.0,0.0,0.05,119.9,124.6,0.002,-0.998]
["2024-09-05 13:44:16",5504.35,5380.0,119.7,126.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:16",5504.35,5385.0,114.7,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:16",5504.35,5390.0,109.7,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:16",5504.35,5395.0,106.0,111.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:44:16",5504.35,5400.0,102.7,106.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:16",5504.35,5405.0,96.3,101.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:16",5504.35,5410.0,91.3,96.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:16",5504.35,5415.0,86.1,91.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:16",5504.35,5420.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:16",5504.35,5425.0,76.8,81.3,0.05,0.15,0.989,-0.011]
["2024-09-05 13:44:16",5504.35,5430.0,71.1,76.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:44:16",5504.35,5435.0,66.1,71.4,0.1,0.2,0.984,-0.016]
["2024-09-05 13:44:16",5504.35,5440.0,62.9,66.4,0.15,0.2,0.98,-0.02]
["2024-09-05 13:44:16",5504.35,5445.0,59.2,61.0,0.2,0.25,0.975,-0.025]
["2024-09-05 13:44:16",5504.35,5450.0,54.5,55.5,0.3,0.35,0.968,-0.032]
["2024-09-05 13:44:16",5504.35,5455.0,49.5,51.4,0.4,0.45,0.957,-0.043]
["2024-09-05 13:44:16",5504.35,5460.0,44.6,46.5,0.55,0.6,0.941,-0.059]
["2024-09-05 13:44:16",5504.35,5465.0,39.9,41.8,0.75,0.8,0.922,-0.077]
["2024-09-05 13:44:16",5504.35,5470.0,35.4,36.2,1.05,1.1,0.897,-0.103]
["2024-09-05 13:44:16",5504.35,5475.0,30.8,31.6,1.5,1.55,0.862,-0.138]
["2024-09-05 13:44:16",5504.35,5480.0,26.6,27.3,2.05,2.1,0.817,-0.183]
["2024-09-05 13:44:16",5504.35,5485.0,22.4,23.1,2.85,2.95,0.762,-0.238]
["2024-09-05 13:44:16",5504.35,5490.0,18.5,19.2,3.9,4.1,0.696,-0.304]
["2024-09-05 13:44:16",5504.35,5495.0,15.0,15.2,5.3,5.5,0.618,-0.382]
["2024-09-05 13:44:16",5504.35,5500.0,11.8,12.1,7.1,7.3,0.532,-0.468]
["2024-09-05 13:44:16",5504.35,5505.0,9.1,9.2,9.3,9.5,0.446,-0.554]
["2024-09-05 13:44:16",5504.35,5510.0,6.8,6.9,12.0,12.2,0.361,-0.639]
["2024-09-05 13:44:16",5504.35,5515.0,4.9,5.1,15.1,15.3,0.282,-0.718]
["2024-09-05 13:44:16",5504.35,5520.0,3.4,3.6,18.3,19.0,0.213,-0.787]
["2024-09-05 13:44:16",5504.35,5525.0,2.4,2.45,22.4,23.0,0.154,-0.846]
["2024-09-05 13:44:16",5504.35,5530.0,1.6,1.65,26.5,27.4,0.111,-0.889]
["2024-09-05 13:44:16",5504.35,5535.0,1.05,1.1,31.0,31.8,0.078,-0.922]
["2024-09-05 13:44:16",5504.35,5540.0,0.7,0.75,35.7,36.6,0.053,-0.947]
["2024-09-05 13:44:16",5504.35,5545.0,0.45,0.5,39.6,42.4,0.038,-0.962]
["2024-09-05 13:44:16",5504.35,5550.0,0.3,0.4,44.3,46.4,0.027,-0.973]
["2024-09-05 13:44:16",5504.35,5555.0,0.2,0.25,49.2,52.2,0.019,-0.981]
["2024-09-05 13:44:16",5504.35,5560.0,0.15,0.2,54.0,57.1,0.014,-0.986]
["2024-09-05 13:44:16",5504.35,5565.0,0.1,0.15,59.0,62.1,0.009,-0.991]
["2024-09-05 13:44:16",5504.35,5570.0,0.05,0.1,63.9,67.7,0.008,-0.992]
["2024-09-05 13:44:16",5504.35,5575.0,0.0,0.05,68.9,72.4,0.003,-0.997]
["2024-09-05 13:44:16",5504.35,5580.0,0.0,0.05,73.8,77.4,0.003,-0.997]
["2024-09-05 13:44:16",5504.35,5585.0,0.0,0.05,78.8,83.3,0.003,-0.997]
["2024-09-05 13:44:16",5504.35,5590.0,0.0,0.05,83.8,88.3,0.003,-0.997]
["2024-09-05 13:44:16",5504.35,5595.0,0.0,0.05,88.8,93.3,0.003,-0.997]
["2024-09-05 13:44:16",5504.35,5600.0,0.0,0.05,93.8,98.3,0.002,-0.998]
["2024-09-05 13:44:16",5504.35,5605.0,0.0,0.05,98.8,103.3,0.002,-0.998]
["2024-09-05 13:44:16",5504.35,5610.0,0.0,0.05,103.8,108.3,0.002,-0.998]
["2024-09-05 13:44:16",5504.35,5615.0,0.0,0.05,108.8,113.3,0.002,-0.998]
["2024-09-05 13:44:16",5504.35,5620.0,0.0,0.05,113.8,118.3,0.002,-0.998]
["2024-09-05 13:44:16",5504.35,5625.0,0.0,0.05,118.8,123.3,0.002,-0.998]
["2024-09-05 13:44:26",5504.09,5380.0,124.4,125.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:26",5504.09,5385.0,119.4,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:26",5504.09,5390.0,114.3,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:26",5504.09,5395.0,109.3,110.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:44:26",5504.09,5400.0,104.3,105.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:26",5504.09,5405.0,99.4,100.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:26",5504.09,5410.0,94.5,95.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:26",5504.09,5415.0,89.5,90.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:26",5504.09,5420.0,84.3,85.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:26",5504.09,5425.0,79.5,80.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:26",5504.09,5430.0,74.5,75.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:44:26",5504.09,5435.0,69.5,71.0,0.1,0.15,0.986,-0.014]
["2024-09-05 13:44:26",5504.09,5440.0,64.4,66.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:44:26",5504.09,5445.0,59.6,61.0,0.2,0.25,0.979,-0.021]
["2024-09-05 13:44:26",5504.09,5450.0,54.7,55.5,0.25,0.35,0.971,-0.029]
["2024-09-05 13:44:26",5504.09,5455.0,49.8,51.0,0.4,0.45,0.962,-0.038]
["2024-09-05 13:44:26",5504.09,5460.0,44.9,46.1,0.5,0.6,0.95,-0.05]
["2024-09-05 13:44:26",5504.09,5465.0,40.0,41.3,0.75,0.8,0.933,-0.067]
["2024-09-05 13:44:26",5504.09,5470.0,35.5,36.4,1.05,1.1,0.909,-0.091]
["2024-09-05 13:44:26",5504.09,5475.0,31.0,31.8,1.45,1.5,0.878,-0.122]
["2024-09-05 13:44:26",5504.09,5480.0,26.6,27.3,2.0,2.1,0.837,-0.163]
["2024-09-05 13:44:26",5504.09,5485.0,22.4,23.1,2.8,2.9,0.787,-0.213]
["2024-09-05 13:44:26",5504.09,5490.0,18.5,19.1,3.9,4.0,0.727,-0.273]
["2024-09-05 13:44:26",5504.09,5495.0,15.1,15.2,5.3,5.4,0.655,-0.346]
["2024-09-05 13:44:26",5504.09,5500.0,11.9,12.0,7.0,7.1,0.575,-0.425]
["2024-09-05 13:44:26",5504.09,5505.0,9.1,9.3,9.2,9.3,0.49,-0.51]
["2024-09-05 13:44:26",5504.09,5510.0,6.8,7.0,11.8,12.0,0.406,-0.594]
["2024-09-05 13:44:26",5504.09,5515.0,4.9,5.1,14.9,15.2,0.325,-0.676]
["2024-09-05 13:44:26",5504.09,5520.0,3.5,3.6,18.3,18.9,0.25,-0.75]
["2024-09-05 13:44:26",5504.09,5525.0,2.4,2.45,22.2,22.8,0.187,-0.813]
["2024-09-05 13:44:26",5504.09,5530.0,1.6,1.65,26.3,27.0,0.136,-0.863]
["2024-09-05 13:44:26",5504.09,5535.0,1.05,1.1,30.8,31.6,0.097,-0.903]
["2024-09-05 13:44:26",5504.09,5540.0,0.7,0.75,35.4,36.2,0.069,-0.931]
["2024-09-05 13:44:26",5504.09,5545.0,0.45,0.55,39.9,41.0,0.047,-0.953]
["2024-09-05 13:44:26",5504.09,5550.0,0.3,0.35,44.7,46.0,0.035,-0.965]
["2024-09-05 13:44:26",5504.09,5555.0,0.2,0.25,49.3,50.8,0.024,-0.976]
["2024-09-05 13:44:26",5504.09,5560.0,0.15,0.2,54.3,55.7,0.018,-0.982]
["2024-09-05 13:44:26",5504.09,5565.0,0.1,0.15,59.3,60.7,0.013,-0.987]
["2024-09-05 13:44:26",5504.09,5570.0,0.05,0.1,64.2,65.8,0.008,-0.992]
["2024-09-05 13:44:26",5504.09,5575.0,0.0,0.05,69.2,70.7,0.003,-0.997]
["2024-09-05 13:44:26",5504.09,5580.0,0.0,0.05,74.2,75.7,0.003,-0.997]
["2024-09-05 13:44:26",5504.09,5585.0,0.0,0.05,79.2,80.6,0.003,-0.997]
["2024-09-05 13:44:26",5504.09,5590.0,0.0,0.05,84.2,85.8,0.003,-0.997]
["2024-09-05 13:44:26",5504.09,5595.0,0.0,0.05,89.2,90.6,0.003,-0.997]
["2024-09-05 13:44:26",5504.09,5600.0,0.0,0.05,94.2,95.6,0.003,-0.997]
["2024-09-05 13:44:26",5504.09,5605.0,0.0,0.05,99.2,100.6,0.002,-0.998]
["2024-09-05 13:44:26",5504.09,5610.0,0.0,0.05,104.2,105.8,0.002,-0.998]
["2024-09-05 13:44:26",5504.09,5615.0,0.0,0.05,109.2,110.6,0.002,-0.998]
["2024-09-05 13:44:26",5504.09,5620.0,0.0,0.05,114.2,115.6,0.002,-0.998]
["2024-09-05 13:44:26",5504.09,5625.0,0.0,0.05,119.2,120.8,0.002,-0.998]
["2024-09-05 13:44:35",5504.3,5380.0,124.2,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:35",5504.3,5385.0,119.2,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:35",5504.3,5390.0,114.2,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:35",5504.3,5395.0,109.2,113.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:44:35",5504.3,5400.0,104.2,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:35",5504.3,5405.0,99.2,103.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:35",5504.3,5410.0,94.2,98.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:35",5504.3,5415.0,89.2,93.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:35",5504.3,5420.0,84.2,88.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:35",5504.3,5425.0,79.3,82.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:35",5504.3,5430.0,74.3,75.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:44:35",5504.3,5435.0,69.3,73.1,0.1,0.15,0.988,-0.012]
["2024-09-05 13:44:35",5504.3,5440.0,64.4,65.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:44:35",5504.3,5445.0,59.4,60.6,0.2,0.25,0.979,-0.021]
["2024-09-05 13:44:35",5504.3,5450.0,54.5,55.7,0.25,0.3,0.974,-0.026]
["2024-09-05 13:44:35",5504.3,5455.0,49.6,50.8,0.4,0.45,0.962,-0.038]
["2024-09-05 13:44:35",5504.3,5460.0,44.7,45.9,0.5,0.6,0.951,-0.049]
["2024-09-05 13:44:35",5504.3,5465.0,39.9,41.1,0.7,0.8,0.933,-0.067]
["2024-09-05 13:44:35",5504.3,5470.0,35.4,36.1,1.05,1.1,0.91,-0.09]
["2024-09-05 13:44:35",5504.3,5475.0,30.8,31.5,1.45,1.5,0.879,-0.121]
["2024-09-05 13:44:35",5504.3,5480.0,26.4,26.8,2.05,2.1,0.839,-0.161]
["2024-09-05 13:44:35",5504.3,5485.0,22.2,22.8,2.8,2.9,0.789,-0.211]
["2024-09-05 13:44:35",5504.3,5490.0,18.3,18.9,3.8,4.0,0.727,-0.273]
["2024-09-05 13:44:35",5504.3,5495.0,14.9,15.1,5.3,5.4,0.656,-0.344]
["2024-09-05 13:44:35",5504.3,5500.0,11.7,11.9,7.0,7.2,0.575,-0.425]
["2024-09-05 13:44:35",5504.3,5505.0,9.0,9.2,9.3,9.5,0.489,-0.511]
["2024-09-05 13:44:35",5504.3,5510.0,6.7,6.8,12.0,12.2,0.404,-0.596]
["2024-09-05 13:44:35",5504.3,5515.0,4.8,4.9,15.1,15.3,0.323,-0.677]
["2024-09-05 13:44:35",5504.3,5520.0,3.4,3.5,18.4,19.1,0.249,-0.751]
["2024-09-05 13:44:35",5504.3,5525.0,2.3,2.4,22.4,23.0,0.186,-0.814]
["2024-09-05 13:44:35",5504.3,5530.0,1.55,1.6,26.6,27.3,0.135,-0.865]
["2024-09-05 13:44:35",5504.3,5535.0,1.05,1.1,31.0,31.8,0.096,-0.904]
["2024-09-05 13:44:35",5504.3,5540.0,0.65,0.75,35.7,36.4,0.067,-0.933]
["2024-09-05 13:44:35",5504.3,5545.0,0.45,0.5,40.1,41.3,0.047,-0.953]
["2024-09-05 13:44:35",5504.3,5550.0,0.3,0.35,44.8,46.1,0.033,-0.967]
["2024-09-05 13:44:35",5504.3,5555.0,0.2,0.25,49.8,51.0,0.024,-0.976]
["2024-09-05 13:44:35",5504.3,5560.0,0.15,0.2,53.9,56.0,0.018,-0.982]
["2024-09-05 13:44:35",5504.3,5565.0,0.1,0.15,59.7,60.9,0.013,-0.987]
["2024-09-05 13:44:35",5504.3,5570.0,0.05,0.1,64.7,65.9,0.008,-0.992]
["2024-09-05 13:44:35",5504.3,5575.0,0.0,0.05,67.5,70.9,0.003,-0.997]
["2024-09-05 13:44:35",5504.3,5580.0,0.0,0.05,72.5,75.9,0.003,-0.997]
["2024-09-05 13:44:35",5504.3,5585.0,0.0,0.05,77.7,80.9,0.003,-0.997]
["2024-09-05 13:44:35",5504.3,5590.0,0.0,0.05,82.5,85.9,0.003,-0.997]
["2024-09-05 13:44:35",5504.3,5595.0,0.0,0.05,87.6,90.8,0.003,-0.997]
["2024-09-05 13:44:35",5504.3,5600.0,0.0,0.05,92.4,95.8,0.003,-0.997]
["2024-09-05 13:44:35",5504.3,5605.0,0.0,0.05,97.7,100.8,0.002,-0.998]
["2024-09-05 13:44:35",5504.3,5610.0,0.0,0.05,104.6,105.8,0.002,-0.998]
["2024-09-05 13:44:35",5504.3,5615.0,0.0,0.05,107.6,110.8,0.002,-0.998]
["2024-09-05 13:44:35",5504.3,5620.0,0.0,0.05,112.6,115.8,0.002,-0.998]
["2024-09-05 13:44:35",5504.3,5625.0,0.0,0.05,119.6,120.8,0.002,-0.998]
["2024-09-05 13:44:45",5505.65,5385.0,117.8,122.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:45",5505.65,5390.0,112.8,117.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:45",5505.65,5395.0,107.8,112.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:44:45",5505.65,5400.0,104.1,107.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:45",5505.65,5405.0,98.1,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:45",5505.65,5410.0,93.1,97.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:45",5505.65,5415.0,88.1,91.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:45",5505.65,5420.0,83.1,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:45",5505.65,5425.0,79.1,82.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:45",5505.65,5430.0,73.1,77.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:44:45",5505.65,5435.0,68.1,72.1,0.1,0.15,0.988,-0.012]
["2024-09-05 13:44:45",5505.65,5440.0,64.2,67.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:44:45",5505.65,5445.0,59.9,62.2,0.2,0.25,0.979,-0.021]
["2024-09-05 13:44:45",5505.65,5450.0,55.1,57.3,0.25,0.3,0.974,-0.026]
["2024-09-05 13:44:45",5505.65,5455.0,50.1,52.4,0.35,0.4,0.962,-0.038]
["2024-09-05 13:44:45",5505.65,5460.0,45.2,47.5,0.5,0.55,0.951,-0.049]
["2024-09-05 13:44:45",5505.65,5465.0,40.4,42.7,0.65,0.75,0.933,-0.067]
["2024-09-05 13:44:45",5505.65,5470.0,36.9,37.7,0.95,1.0,0.91,-0.09]
["2024-09-05 13:44:45",5505.65,5475.0,32.3,33.1,1.35,1.4,0.879,-0.121]
["2024-09-05 13:44:45",5505.65,5480.0,27.9,28.6,1.85,1.95,0.839,-0.161]
["2024-09-05 13:44:45",5505.65,5485.0,23.6,24.3,2.6,2.7,0.789,-0.211]
["2024-09-05 13:44:45",5505.65,5490.0,19.6,20.3,3.6,3.7,0.727,-0.273]
["2024-09-05 13:44:45",5505.65,5495.0,16.1,16.3,4.9,5.1,0.656,-0.344]
["2024-09-05 13:44:45",5505.65,5500.0,12.8,13.0,6.6,6.7,0.575,-0.425]
["2024-09-05 13:44:45",5505.65,5505.0,9.9,10.1,8.7,8.9,0.489,-0.511]
["2024-09-05 13:44:45",5505.65,5510.0,7.5,7.6,11.2,11.4,0.404,-0.596]
["2024-09-05 13:44:45",5505.65,5515.0,5.5,5.7,14.3,14.5,0.323,-0.677]
["2024-09-05 13:44:45",5505.65,5520.0,3.9,4.1,17.3,18.4,0.249,-0.751]
["2024-09-05 13:44:45",5505.65,5525.0,2.75,2.85,21.0,22.3,0.186,-0.814]
["2024-09-05 13:44:45",5505.65,5530.0,1.9,1.95,25.3,26.0,0.135,-0.865]
["2024-09-05 13:44:45",5505.65,5535.0,1.25,1.3,29.6,30.4,0.096,-0.904]
["2024-09-05 13:44:45",5505.65,5540.0,0.85,0.9,34.2,35.0,0.067,-0.933]
["2024-09-05 13:44:45",5505.65,5545.0,0.55,0.6,38.9,39.7,0.047,-0.953]
["2024-09-05 13:44:45",5505.65,5550.0,0.35,0.45,43.4,45.7,0.033,-0.967]
["2024-09-05 13:44:45",5505.65,5555.0,0.25,0.3,48.3,50.6,0.024,-0.976]
["2024-09-05 13:44:45",5505.65,5560.0,0.15,0.2,53.2,55.5,0.018,-0.982]
["2024-09-05 13:44:45",5505.65,5565.0,0.1,0.15,58.2,60.5,0.013,-0.987]
["2024-09-05 13:44:45",5505.65,5570.0,0.05,0.1,63.1,65.4,0.008,-0.992]
["2024-09-05 13:44:45",5505.65,5575.0,0.05,0.1,68.1,71.8,0.003,-0.997]
["2024-09-05 13:44:45",5505.65,5580.0,0.0,0.05,73.1,76.0,0.003,-0.997]
["2024-09-05 13:44:45",5505.65,5585.0,0.0,0.05,78.1,81.0,0.003,-0.997]
["2024-09-05 13:44:45",5505.65,5590.0,0.0,0.05,83.1,86.0,0.003,-0.997]
["2024-09-05 13:44:45",5505.65,5595.0,0.0,0.05,88.1,91.0,0.003,-0.997]
["2024-09-05 13:44:45",5505.65,5600.0,0.0,0.05,93.1,96.0,0.003,-0.997]
["2024-09-05 13:44:45",5505.65,5605.0,0.0,0.05,98.1,101.0,0.002,-0.998]
["2024-09-05 13:44:45",5505.65,5610.0,0.0,0.05,103.1,106.0,0.002,-0.998]
["2024-09-05 13:44:45",5505.65,5615.0,0.0,0.05,108.1,111.7,0.002,-0.998]
["2024-09-05 13:44:45",5505.65,5620.0,0.0,0.05,113.1,116.7,0.002,-0.998]
["2024-09-05 13:44:45",5505.65,5625.0,0.0,0.05,118.1,121.0,0.002,-0.998]
["2024-09-05 13:44:45",5505.65,5630.0,0.0,0.05,123.1,127.5,0.002,-0.998]
["2024-09-05 13:44:54",5505.88,5385.0,121.1,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:54",5505.88,5390.0,116.1,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:54",5505.88,5395.0,111.1,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:44:54",5505.88,5400.0,106.1,107.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:54",5505.88,5405.0,101.1,102.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:54",5505.88,5410.0,96.1,97.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:54",5505.88,5415.0,91.1,92.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:44:54",5505.88,5420.0,86.2,87.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:54",5505.88,5425.0,81.2,82.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:44:54",5505.88,5430.0,76.2,77.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:44:54",5505.88,5435.0,71.2,72.4,0.1,0.15,0.988,-0.012]
["2024-09-05 13:44:54",5505.88,5440.0,66.3,67.5,0.15,0.2,0.984,-0.016]
["2024-09-05 13:44:54",5505.88,5445.0,61.3,62.5,0.2,0.25,0.98,-0.02]
["2024-09-05 13:44:54",5505.88,5450.0,56.4,57.6,0.25,0.3,0.975,-0.025]
["2024-09-05 13:44:54",5505.88,5455.0,51.5,52.7,0.35,0.4,0.966,-0.034]
["2024-09-05 13:44:54",5505.88,5460.0,46.6,47.8,0.45,0.5,0.954,-0.045]
["2024-09-05 13:44:54",5505.88,5465.0,41.8,43.0,0.65,0.7,0.941,-0.059]
["2024-09-05 13:44:54",5505.88,5470.0,37.2,37.9,0.9,0.95,0.919,-0.081]
["2024-09-05 13:44:54",5505.88,5475.0,32.6,33.3,1.25,1.35,0.891,-0.109]
["2024-09-05 13:44:54",5505.88,5480.0,28.1,28.8,1.8,1.85,0.855,-0.145]
["2024-09-05 13:44:54",5505.88,5485.0,23.9,24.4,2.5,2.6,0.808,-0.193]
["2024-09-05 13:44:54",5505.88,5490.0,19.8,20.5,3.4,3.6,0.751,-0.249]
["2024-09-05 13:44:54",5505.88,5495.0,16.3,16.5,4.7,4.9,0.682,-0.318]
["2024-09-05 13:44:54",5505.88,5500.0,12.9,13.2,6.4,6.5,0.604,-0.396]
["2024-09-05 13:44:54",5505.88,5505.0,10.0,10.2,8.4,8.6,0.52,-0.48]
["2024-09-05 13:44:54",5505.88,5510.0,7.6,7.8,11.0,11.2,0.436,-0.564]
["2024-09-05 13:44:54",5505.88,5515.0,5.6,5.7,13.9,14.1,0.356,-0.645]
["2024-09-05 13:44:54",5505.88,5520.0,4.0,4.1,17.1,17.8,0.281,-0.719]
["2024-09-05 13:44:54",5505.88,5525.0,2.8,2.85,20.5,21.6,0.214,-0.786]
["2024-09-05 13:44:54",5505.88,5530.0,1.9,1.95,25.0,25.6,0.159,-0.841]
["2024-09-05 13:44:54",5505.88,5535.0,1.25,1.35,29.4,30.0,0.115,-0.885]
["2024-09-05 13:44:54",5505.88,5540.0,0.85,0.9,33.8,34.6,0.082,-0.918]
["2024-09-05 13:44:54",5505.88,5545.0,0.55,0.65,38.6,39.3,0.059,-0.941]
["2024-09-05 13:44:54",5505.88,5550.0,0.4,0.45,43.1,44.3,0.042,-0.958]
["2024-09-05 13:44:54",5505.88,5555.0,0.25,0.3,48.0,49.2,0.028,-0.97]
["2024-09-05 13:44:54",5505.88,5560.0,0.15,0.2,52.9,54.1,0.021,-0.979]
["2024-09-05 13:44:54",5505.88,5565.0,0.1,0.15,57.9,59.1,0.013,-0.987]
["2024-09-05 13:44:54",5505.88,5570.0,0.05,0.15,62.8,64.0,0.009,-0.991]
["2024-09-05 13:44:54",5505.88,5575.0,0.05,0.1,67.8,69.0,0.008,-0.992]
["2024-09-05 13:44:54",5505.88,5580.0,0.0,0.05,72.8,74.0,0.003,-0.997]
["2024-09-05 13:44:54",5505.88,5585.0,0.0,0.05,77.8,79.0,0.003,-0.997]
["2024-09-05 13:44:54",5505.88,5590.0,0.0,0.05,82.8,84.0,0.003,-0.997]
["2024-09-05 13:44:54",5505.88,5595.0,0.0,0.05,87.8,89.0,0.003,-0.997]
["2024-09-05 13:44:54",5505.88,5600.0,0.0,0.05,92.8,94.0,0.003,-0.997]
["2024-09-05 13:44:54",5505.88,5605.0,0.0,0.05,97.8,98.9,0.002,-0.998]
["2024-09-05 13:44:54",5505.88,5610.0,0.0,0.05,102.8,103.9,0.002,-0.998]
["2024-09-05 13:44:54",5505.88,5615.0,0.0,0.05,107.8,108.9,0.002,-0.998]
["2024-09-05 13:44:54",5505.88,5620.0,0.0,0.05,112.8,113.9,0.002,-0.998]
["2024-09-05 13:44:54",5505.88,5625.0,0.0,0.05,117.8,118.9,0.002,-0.998]
["2024-09-05 13:44:54",5505.88,5630.0,0.0,0.05,122.8,123.9,0.002,-0.998]
["2024-09-05 13:45:04",5506.74,5385.0,117.8,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:04",5506.74,5390.0,116.4,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:04",5506.74,5395.0,111.4,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:04",5506.74,5400.0,106.4,109.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:04",5506.74,5405.0,101.4,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:04",5506.74,5410.0,93.1,99.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:04",5506.74,5415.0,88.1,94.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:04",5506.74,5420.0,86.2,89.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:45:04",5506.74,5425.0,81.3,84.9,0.05,0.1,0.991,-0.009]
["2024-09-05 13:45:04",5506.74,5430.0,76.0,79.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:45:04",5506.74,5435.0,71.4,74.6,0.1,0.15,0.988,-0.012]
["2024-09-05 13:45:04",5506.74,5440.0,66.5,69.8,0.15,0.2,0.984,-0.016]
["2024-09-05 13:45:04",5506.74,5445.0,61.5,63.4,0.15,0.25,0.981,-0.019]
["2024-09-05 13:45:04",5506.74,5450.0,56.6,58.4,0.25,0.3,0.975,-0.025]
["2024-09-05 13:45:04",5506.74,5455.0,51.1,53.5,0.35,0.4,0.966,-0.034]
["2024-09-05 13:45:04",5506.74,5460.0,45.1,48.6,0.45,0.5,0.957,-0.043]
["2024-09-05 13:45:04",5506.74,5465.0,41.7,43.7,0.65,0.7,0.941,-0.059]
["2024-09-05 13:45:04",5506.74,5470.0,37.2,37.9,0.9,0.95,0.919,-0.081]
["2024-09-05 13:45:04",5506.74,5475.0,32.6,34.3,1.25,1.3,0.891,-0.109]
["2024-09-05 13:45:04",5506.74,5480.0,28.1,28.8,1.75,1.85,0.855,-0.145]
["2024-09-05 13:45:04",5506.74,5485.0,23.9,24.4,2.5,2.55,0.807,-0.193]
["2024-09-05 13:45:04",5506.74,5490.0,19.8,20.4,3.4,3.6,0.749,-0.251]
["2024-09-05 13:45:04",5506.74,5495.0,16.2,16.6,4.7,4.8,0.68,-0.319]
["2024-09-05 13:45:04",5506.74,5500.0,13.0,13.2,6.4,6.5,0.602,-0.398]
["2024-09-05 13:45:04",5506.74,5505.0,10.1,10.3,8.4,8.6,0.517,-0.483]
["2024-09-05 13:45:04",5506.74,5510.0,7.7,7.8,11.0,11.1,0.432,-0.568]
["2024-09-05 13:45:04",5506.74,5515.0,5.6,5.8,13.8,14.1,0.351,-0.649]
["2024-09-05 13:45:04",5506.74,5520.0,4.0,4.1,17.1,17.8,0.275,-0.725]
["2024-09-05 13:45:04",5506.74,5525.0,2.85,2.9,20.0,21.5,0.209,-0.791]
["2024-09-05 13:45:04",5506.74,5530.0,1.95,2.0,24.0,25.5,0.155,-0.845]
["2024-09-05 13:45:04",5506.74,5535.0,1.3,1.35,29.3,30.0,0.111,-0.889]
["2024-09-05 13:45:04",5506.74,5540.0,0.85,0.95,33.0,34.6,0.08,-0.92]
["2024-09-05 13:45:04",5506.74,5545.0,0.55,0.65,37.5,39.3,0.057,-0.943]
["2024-09-05 13:45:04",5506.74,5550.0,0.4,0.45,42.3,44.3,0.041,-0.959]
["2024-09-05 13:45:04",5506.74,5555.0,0.25,0.3,47.1,50.7,0.028,-0.972]
["2024-09-05 13:45:04",5506.74,5560.0,0.15,0.25,52.0,55.6,0.019,-0.981]
["2024-09-05 13:45:04",5506.74,5565.0,0.1,0.15,57.0,60.5,0.013,-0.987]
["2024-09-05 13:45:04",5506.74,5570.0,0.05,0.1,61.9,63.8,0.011,-0.989]
["2024-09-05 13:45:04",5506.74,5575.0,0.05,0.1,65.4,72.1,0.008,-0.992]
["2024-09-05 13:45:04",5506.74,5580.0,0.0,0.05,70.3,76.1,0.003,-0.997]
["2024-09-05 13:45:04",5506.74,5585.0,0.0,0.05,75.5,79.2,0.003,-0.997]
["2024-09-05 13:45:04",5506.74,5590.0,0.0,0.05,80.5,83.9,0.003,-0.997]
["2024-09-05 13:45:04",5506.74,5595.0,0.0,0.05,85.2,91.1,0.003,-0.997]
["2024-09-05 13:45:04",5506.74,5600.0,0.0,0.05,90.2,96.1,0.003,-0.997]
["2024-09-05 13:45:04",5506.74,5605.0,0.0,0.05,95.2,101.7,0.002,-0.998]
["2024-09-05 13:45:04",5506.74,5610.0,0.0,0.05,100.2,103.7,0.002,-0.998]
["2024-09-05 13:45:04",5506.74,5615.0,0.0,0.05,105.5,111.7,0.002,-0.998]
["2024-09-05 13:45:04",5506.74,5620.0,0.0,0.05,110.2,116.7,0.002,-0.998]
["2024-09-05 13:45:04",5506.74,5625.0,0.0,0.05,115.2,118.7,0.002,-0.998]
["2024-09-05 13:45:04",5506.74,5630.0,0.0,0.05,119.4,123.7,0.002,-0.998]
["2024-09-05 13:45:13",5506.4,5385.0,117.8,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:13",5506.4,5390.0,112.8,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:13",5506.4,5395.0,107.9,112.1,0.0,0.1,0.998,-0.002]
["2024-09-05 13:45:13",5506.4,5400.0,103.9,107.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:13",5506.4,5405.0,98.8,102.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:13",5506.4,5410.0,93.8,97.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:13",5506.4,5415.0,88.8,92.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:13",5506.4,5420.0,83.8,87.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:45:13",5506.4,5425.0,78.8,82.1,0.05,0.1,0.991,-0.009]
["2024-09-05 13:45:13",5506.4,5430.0,73.8,77.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:45:13",5506.4,5435.0,68.8,72.1,0.1,0.15,0.988,-0.012]
["2024-09-05 13:45:13",5506.4,5440.0,63.9,67.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:45:13",5506.4,5445.0,60.1,62.2,0.15,0.25,0.981,-0.019]
["2024-09-05 13:45:13",5506.4,5450.0,55.1,57.2,0.25,0.3,0.975,-0.025]
["2024-09-05 13:45:13",5506.4,5455.0,50.3,52.3,0.3,0.4,0.966,-0.034]
["2024-09-05 13:45:13",5506.4,5460.0,46.3,47.4,0.45,0.5,0.957,-0.043]
["2024-09-05 13:45:13",5506.4,5465.0,41.4,42.6,0.6,0.7,0.941,-0.059]
["2024-09-05 13:45:13",5506.4,5470.0,37.0,37.7,0.9,0.95,0.919,-0.081]
["2024-09-05 13:45:13",5506.4,5475.0,32.4,33.1,1.25,1.3,0.891,-0.109]
["2024-09-05 13:45:13",5506.4,5480.0,27.9,28.6,1.75,1.85,0.855,-0.145]
["2024-09-05 13:45:13",5506.4,5485.0,23.7,24.3,2.5,2.55,0.807,-0.193]
["2024-09-05 13:45:13",5506.4,5490.0,19.7,20.3,3.4,3.6,0.749,-0.251]
["2024-09-05 13:45:13",5506.4,5495.0,16.2,16.4,4.7,4.9,0.68,-0.319]
["2024-09-05 13:45:13",5506.4,5500.0,12.8,13.0,6.4,6.5,0.602,-0.398]
["2024-09-05 13:45:13",5506.4,5505.0,9.9,10.1,8.5,8.6,0.517,-0.483]
["2024-09-05 13:45:13",5506.4,5510.0,7.5,7.7,11.0,11.2,0.432,-0.568]
["2024-09-05 13:45:13",5506.4,5515.0,5.6,5.7,14.0,14.2,0.351,-0.649]
["2024-09-05 13:45:13",5506.4,5520.0,3.9,4.1,17.2,17.8,0.275,-0.725]
["2024-09-05 13:45:13",5506.4,5525.0,2.75,2.85,20.8,21.8,0.209,-0.791]
["2024-09-05 13:45:13",5506.4,5530.0,1.85,1.95,25.1,25.8,0.155,-0.845]
["2024-09-05 13:45:13",5506.4,5535.0,1.25,1.3,29.5,30.2,0.111,-0.889]
["2024-09-05 13:45:13",5506.4,5540.0,0.85,0.9,34.1,34.8,0.08,-0.92]
["2024-09-05 13:45:13",5506.4,5545.0,0.55,0.65,38.8,39.5,0.057,-0.943]
["2024-09-05 13:45:13",5506.4,5550.0,0.4,0.45,43.4,44.7,0.041,-0.959]
["2024-09-05 13:45:13",5506.4,5555.0,0.25,0.3,48.3,50.4,0.028,-0.972]
["2024-09-05 13:45:13",5506.4,5560.0,0.15,0.25,53.2,55.3,0.019,-0.981]
["2024-09-05 13:45:13",5506.4,5565.0,0.1,0.15,58.1,60.3,0.013,-0.987]
["2024-09-05 13:45:13",5506.4,5570.0,0.05,0.15,63.1,65.2,0.011,-0.989]
["2024-09-05 13:45:13",5506.4,5575.0,0.05,0.1,68.0,71.4,0.008,-0.992]
["2024-09-05 13:45:13",5506.4,5580.0,0.0,0.05,73.0,76.3,0.003,-0.997]
["2024-09-05 13:45:13",5506.4,5585.0,0.0,0.05,78.0,81.3,0.003,-0.997]
["2024-09-05 13:45:13",5506.4,5590.0,0.0,0.05,83.0,86.3,0.003,-0.997]
["2024-09-05 13:45:13",5506.4,5595.0,0.0,0.05,88.0,91.3,0.003,-0.997]
["2024-09-05 13:45:13",5506.4,5600.0,0.0,0.05,93.0,96.3,0.003,-0.997]
["2024-09-05 13:45:13",5506.4,5605.0,0.0,0.05,97.9,101.3,0.002,-0.998]
["2024-09-05 13:45:13",5506.4,5610.0,0.0,0.05,103.0,106.3,0.002,-0.998]
["2024-09-05 13:45:13",5506.4,5615.0,0.0,0.05,108.0,111.3,0.002,-0.998]
["2024-09-05 13:45:13",5506.4,5620.0,0.0,0.05,112.9,116.4,0.002,-0.998]
["2024-09-05 13:45:13",5506.4,5625.0,0.0,0.05,118.0,121.4,0.002,-0.998]
["2024-09-05 13:45:13",5506.4,5630.0,0.0,0.05,123.0,127.5,0.002,-0.998]
["2024-09-05 13:45:23",5505.89,5385.0,117.8,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:23",5505.89,5390.0,112.8,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:23",5505.89,5395.0,107.9,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:23",5505.89,5400.0,103.1,109.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:23",5505.89,5405.0,98.1,104.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:23",5505.89,5410.0,93.1,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:23",5505.89,5415.0,88.1,94.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:23",5505.89,5420.0,83.1,89.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:45:23",5505.89,5425.0,78.1,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:45:23",5505.89,5430.0,72.9,79.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:45:23",5505.89,5435.0,67.9,74.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:45:23",5505.89,5440.0,63.2,68.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:45:23",5505.89,5445.0,59.0,63.0,0.15,0.25,0.982,-0.018]
["2024-09-05 13:45:23",5505.89,5450.0,54.1,58.1,0.25,0.3,0.977,-0.023]
["2024-09-05 13:45:23",5505.89,5455.0,49.2,53.2,0.3,0.4,0.97,-0.03]
["2024-09-05 13:45:23",5505.89,5460.0,44.4,48.3,0.45,0.5,0.957,-0.043]
["2024-09-05 13:45:23",5505.89,5465.0,39.6,43.4,0.65,0.7,0.944,-0.056]
["2024-09-05 13:45:23",5505.89,5470.0,36.5,38.6,0.9,0.95,0.924,-0.076]
["2024-09-05 13:45:23",5505.89,5475.0,31.7,32.4,1.3,1.35,0.898,-0.102]
["2024-09-05 13:45:23",5505.89,5480.0,27.4,28.7,1.8,1.9,0.861,-0.139]
["2024-09-05 13:45:23",5505.89,5485.0,23.2,25.1,2.55,2.6,0.816,-0.184]
["2024-09-05 13:45:23",5505.89,5490.0,19.1,19.7,3.5,3.6,0.76,-0.24]
["2024-09-05 13:45:23",5505.89,5495.0,15.7,16.0,4.8,5.0,0.692,-0.308]
["2024-09-05 13:45:23",5505.89,5500.0,12.4,12.7,6.6,6.7,0.614,-0.386]
["2024-09-05 13:45:23",5505.89,5505.0,9.6,9.8,8.7,8.8,0.529,-0.471]
["2024-09-05 13:45:23",5505.89,5510.0,7.2,7.4,11.3,11.5,0.444,-0.556]
["2024-09-05 13:45:23",5505.89,5515.0,5.3,5.4,14.3,14.5,0.362,-0.638]
["2024-09-05 13:45:23",5505.89,5520.0,3.8,3.9,17.4,18.3,0.285,-0.715]
["2024-09-05 13:45:23",5505.89,5525.0,2.6,2.7,20.6,22.2,0.217,-0.783]
["2024-09-05 13:45:23",5505.89,5530.0,1.75,1.85,25.4,26.4,0.161,-0.839]
["2024-09-05 13:45:23",5505.89,5535.0,1.2,1.25,28.5,30.7,0.117,-0.883]
["2024-09-05 13:45:23",5505.89,5540.0,0.8,0.85,33.1,35.4,0.084,-0.916]
["2024-09-05 13:45:23",5505.89,5545.0,0.55,0.6,37.8,40.2,0.059,-0.941]
["2024-09-05 13:45:23",5505.89,5550.0,0.35,0.45,42.6,46.5,0.042,-0.958]
["2024-09-05 13:45:23",5505.89,5555.0,0.25,0.3,47.5,51.4,0.03,-0.97]
["2024-09-05 13:45:23",5505.89,5560.0,0.15,0.2,52.3,56.3,0.023,-0.977]
["2024-09-05 13:45:23",5505.89,5565.0,0.1,0.15,57.3,61.0,0.014,-0.986]
["2024-09-05 13:45:23",5505.89,5570.0,0.05,0.1,62.2,66.3,0.011,-0.989]
["2024-09-05 13:45:23",5505.89,5575.0,0.05,0.1,65.9,71.5,0.008,-0.992]
["2024-09-05 13:45:23",5505.89,5580.0,0.0,0.05,70.8,77.1,0.003,-0.997]
["2024-09-05 13:45:23",5505.89,5585.0,0.0,0.05,75.8,81.5,0.003,-0.997]
["2024-09-05 13:45:23",5505.89,5590.0,0.0,0.05,80.7,86.5,0.003,-0.997]
["2024-09-05 13:45:23",5505.89,5595.0,0.0,0.05,85.7,92.1,0.003,-0.997]
["2024-09-05 13:45:23",5505.89,5600.0,0.0,0.05,90.9,97.1,0.003,-0.997]
["2024-09-05 13:45:23",5505.89,5605.0,0.0,0.05,95.9,102.1,0.002,-0.998]
["2024-09-05 13:45:23",5505.89,5610.0,0.0,0.05,100.9,107.1,0.002,-0.998]
["2024-09-05 13:45:23",5505.89,5615.0,0.0,0.05,105.7,112.0,0.002,-0.998]
["2024-09-05 13:45:23",5505.89,5620.0,0.0,0.05,110.9,117.1,0.002,-0.998]
["2024-09-05 13:45:23",5505.89,5625.0,0.0,0.05,115.7,122.1,0.002,-0.998]
["2024-09-05 13:45:23",5505.89,5630.0,0.0,0.05,119.4,127.5,0.002,-0.998]
["2024-09-05 13:45:32",5506.55,5385.0,117.8,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:32",5506.55,5390.0,112.8,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:32",5506.55,5395.0,107.9,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:32",5506.55,5400.0,105.2,109.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:32",5506.55,5405.0,98.6,105.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:32",5506.55,5410.0,93.8,100.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:32",5506.55,5415.0,88.8,95.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:32",5506.55,5420.0,83.7,90.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:45:32",5506.55,5425.0,79.5,85.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:45:32",5506.55,5430.0,73.7,80.5,0.05,0.15,0.989,-0.011]
["2024-09-05 13:45:32",5506.55,5435.0,68.7,75.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:45:32",5506.55,5440.0,64.8,68.0,0.1,0.15,0.984,-0.016]
["2024-09-05 13:45:32",5506.55,5445.0,60.6,64.4,0.15,0.2,0.982,-0.018]
["2024-09-05 13:45:32",5506.55,5450.0,55.6,59.4,0.2,0.25,0.977,-0.023]
["2024-09-05 13:45:32",5506.55,5455.0,52.2,54.4,0.3,0.35,0.97,-0.03]
["2024-09-05 13:45:32",5506.55,5460.0,47.3,49.5,0.4,0.45,0.957,-0.043]
["2024-09-05 13:45:32",5506.55,5465.0,41.1,43.9,0.55,0.6,0.944,-0.056]
["2024-09-05 13:45:32",5506.55,5470.0,36.3,40.0,0.8,0.85,0.924,-0.076]
["2024-09-05 13:45:32",5506.55,5475.0,33.2,33.9,1.1,1.2,0.898,-0.102]
["2024-09-05 13:45:32",5506.55,5480.0,28.3,29.4,1.6,1.65,0.861,-0.139]
["2024-09-05 13:45:32",5506.55,5485.0,24.0,25.0,2.25,2.3,0.816,-0.184]
["2024-09-05 13:45:32",5506.55,5490.0,20.2,21.0,3.2,3.3,0.76,-0.24]
["2024-09-05 13:45:32",5506.55,5495.0,16.5,16.9,4.4,4.5,0.692,-0.308]
["2024-09-05 13:45:32",5506.55,5500.0,13.2,13.4,5.9,6.1,0.614,-0.386]
["2024-09-05 13:45:32",5506.55,5505.0,10.2,10.5,8.0,8.2,0.529,-0.471]
["2024-09-05 13:45:32",5506.55,5510.0,7.7,7.9,10.4,10.7,0.444,-0.556]
["2024-09-05 13:45:32",5506.55,5515.0,5.7,5.9,13.4,13.6,0.362,-0.638]
["2024-09-05 13:45:32",5506.55,5520.0,4.1,4.2,16.4,17.1,0.285,-0.715]
["2024-09-05 13:45:32",5506.55,5525.0,2.8,2.9,20.1,20.9,0.217,-0.783]
["2024-09-05 13:45:32",5506.55,5530.0,1.95,2.0,24.2,25.2,0.161,-0.839]
["2024-09-05 13:45:32",5506.55,5535.0,1.3,1.35,28.5,29.6,0.117,-0.883]
["2024-09-05 13:45:32",5506.55,5540.0,0.85,0.95,33.0,35.4,0.084,-0.916]
["2024-09-05 13:45:32",5506.55,5545.0,0.6,0.65,36.3,40.2,0.059,-0.941]
["2024-09-05 13:45:32",5506.55,5550.0,0.4,0.45,42.2,45.0,0.042,-0.958]
["2024-09-05 13:45:32",5506.55,5555.0,0.25,0.3,46.1,49.9,0.03,-0.97]
["2024-09-05 13:45:32",5506.55,5560.0,0.2,0.25,50.9,54.8,0.023,-0.977]
["2024-09-05 13:45:32",5506.55,5565.0,0.1,0.15,56.0,59.7,0.014,-0.986]
["2024-09-05 13:45:32",5506.55,5570.0,0.05,0.15,60.7,64.7,0.011,-0.989]
["2024-09-05 13:45:32",5506.55,5575.0,0.05,0.1,65.6,70.6,0.008,-0.992]
["2024-09-05 13:45:32",5506.55,5580.0,0.0,0.05,70.2,75.6,0.003,-0.997]
["2024-09-05 13:45:32",5506.55,5585.0,0.0,0.05,75.1,81.0,0.003,-0.997]
["2024-09-05 13:45:32",5506.55,5590.0,0.0,0.05,80.1,85.3,0.003,-0.997]
["2024-09-05 13:45:32",5506.55,5595.0,0.0,0.05,85.2,90.3,0.003,-0.997]
["2024-09-05 13:45:32",5506.55,5600.0,0.0,0.05,90.5,95.8,0.003,-0.997]
["2024-09-05 13:45:32",5506.55,5605.0,0.0,0.05,95.2,100.3,0.002,-0.998]
["2024-09-05 13:45:32",5506.55,5610.0,0.0,0.05,100.2,105.3,0.002,-0.998]
["2024-09-05 13:45:32",5506.55,5615.0,0.0,0.05,104.9,110.3,0.002,-0.998]
["2024-09-05 13:45:32",5506.55,5620.0,0.0,0.05,109.9,116.0,0.002,-0.998]
["2024-09-05 13:45:32",5506.55,5625.0,0.0,0.05,115.1,120.3,0.002,-0.998]
["2024-09-05 13:45:32",5506.55,5630.0,0.0,0.05,119.4,127.5,0.002,-0.998]
["2024-09-05 13:45:42",5506.82,5385.0,122.1,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:42",5506.82,5390.0,117.1,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:42",5506.82,5395.0,112.1,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:42",5506.82,5400.0,107.1,108.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:42",5506.82,5405.0,102.1,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:42",5506.82,5410.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:42",5506.82,5415.0,92.2,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:42",5506.82,5420.0,87.2,88.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:45:42",5506.82,5425.0,82.2,83.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:45:42",5506.82,5430.0,77.2,78.1,0.05,0.15,0.991,-0.009]
["2024-09-05 13:45:42",5506.82,5435.0,72.2,73.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:45:42",5506.82,5440.0,67.2,68.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:45:42",5506.82,5445.0,62.3,63.1,0.15,0.2,0.983,-0.017]
["2024-09-05 13:45:42",5506.82,5450.0,57.3,58.2,0.2,0.25,0.977,-0.021]
["2024-09-05 13:45:42",5506.82,5455.0,52.4,53.2,0.3,0.35,0.97,-0.03]
["2024-09-05 13:45:42",5506.82,5460.0,47.5,48.4,0.4,0.45,0.961,-0.039]
["2024-09-05 13:45:42",5506.82,5465.0,42.7,43.5,0.55,0.6,0.946,-0.054]
["2024-09-05 13:45:42",5506.82,5470.0,37.9,38.5,0.8,0.85,0.927,-0.073]
["2024-09-05 13:45:42",5506.82,5475.0,33.2,33.9,1.1,1.15,0.9,-0.1]
["2024-09-05 13:45:42",5506.82,5480.0,28.8,29.4,1.55,1.65,0.866,-0.134]
["2024-09-05 13:45:42",5506.82,5485.0,24.4,25.0,2.2,2.3,0.821,-0.179]
["2024-09-05 13:45:42",5506.82,5490.0,20.3,20.9,3.1,3.2,0.763,-0.237]
["2024-09-05 13:45:42",5506.82,5495.0,16.7,17.0,4.3,4.4,0.696,-0.305]
["2024-09-05 13:45:42",5506.82,5500.0,13.3,13.5,5.9,6.0,0.617,-0.383]
["2024-09-05 13:45:42",5506.82,5505.0,10.3,10.5,7.9,8.1,0.531,-0.469]
["2024-09-05 13:45:42",5506.82,5510.0,7.9,8.0,10.4,10.5,0.445,-0.555]
["2024-09-05 13:45:42",5506.82,5515.0,5.7,5.9,13.3,13.5,0.361,-0.639]
["2024-09-05 13:45:42",5506.82,5520.0,4.1,4.2,16.5,17.0,0.284,-0.716]
["2024-09-05 13:45:42",5506.82,5525.0,2.9,2.95,20.1,20.8,0.215,-0.784]
["2024-09-05 13:45:42",5506.82,5530.0,1.95,2.05,24.2,24.8,0.16,-0.84]
["2024-09-05 13:45:42",5506.82,5535.0,1.3,1.4,28.6,29.2,0.116,-0.884]
["2024-09-05 13:45:42",5506.82,5540.0,0.9,0.95,33.1,33.8,0.083,-0.917]
["2024-09-05 13:45:42",5506.82,5545.0,0.6,0.65,37.8,38.5,0.06,-0.94]
["2024-09-05 13:45:42",5506.82,5550.0,0.4,0.45,42.4,43.3,0.042,-0.958]
["2024-09-05 13:45:42",5506.82,5555.0,0.25,0.3,47.3,48.2,0.028,-0.972]
["2024-09-05 13:45:42",5506.82,5560.0,0.2,0.25,52.2,53.1,0.023,-0.977]
["2024-09-05 13:45:42",5506.82,5565.0,0.1,0.15,57.1,58.0,0.014,-0.986]
["2024-09-05 13:45:42",5506.82,5570.0,0.05,0.1,62.1,63.0,0.011,-0.989]
["2024-09-05 13:45:42",5506.82,5575.0,0.05,0.1,67.1,68.0,0.008,-0.992]
["2024-09-05 13:45:42",5506.82,5580.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-09-05 13:45:42",5506.82,5585.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-09-05 13:45:42",5506.82,5590.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-09-05 13:45:42",5506.82,5595.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-09-05 13:45:42",5506.82,5600.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-09-05 13:45:42",5506.82,5605.0,0.0,0.05,97.0,97.9,0.002,-0.998]
["2024-09-05 13:45:42",5506.82,5610.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-09-05 13:45:42",5506.82,5615.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-09-05 13:45:42",5506.82,5620.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-09-05 13:45:42",5506.82,5625.0,0.0,0.05,117.0,117.9,0.002,-0.998]
["2024-09-05 13:45:42",5506.82,5630.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-09-05 13:45:52",5506.48,5385.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:52",5506.48,5390.0,116.7,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:52",5506.48,5395.0,111.7,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:45:52",5506.48,5400.0,106.7,107.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:52",5506.48,5405.0,101.7,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:52",5506.48,5410.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:52",5506.48,5415.0,91.7,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:45:52",5506.48,5420.0,86.7,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:45:52",5506.48,5425.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:45:52",5506.48,5430.0,76.8,77.6,0.05,0.15,0.991,-0.009]
["2024-09-05 13:45:52",5506.48,5435.0,71.8,72.6,0.1,0.15,0.989,-0.011]
["2024-09-05 13:45:52",5506.48,5440.0,66.8,67.6,0.1,0.15,0.988,-0.012]
["2024-09-05 13:45:52",5506.48,5445.0,61.9,62.6,0.15,0.2,0.983,-0.017]
["2024-09-05 13:45:52",5506.48,5450.0,57.0,57.7,0.2,0.25,0.978,-0.022]
["2024-09-05 13:45:52",5506.48,5455.0,52.0,52.7,0.3,0.35,0.97,-0.03]
["2024-09-05 13:45:52",5506.48,5460.0,47.1,47.9,0.4,0.45,0.96,-0.04]
["2024-09-05 13:45:52",5506.48,5465.0,42.3,43.0,0.55,0.65,0.946,-0.054]
["2024-09-05 13:45:52",5506.48,5470.0,37.5,38.2,0.8,0.85,0.925,-0.075]
["2024-09-05 13:45:52",5506.48,5475.0,32.8,33.5,1.15,1.2,0.899,-0.101]
["2024-09-05 13:45:52",5506.48,5480.0,28.4,28.9,1.6,1.7,0.864,-0.136]
["2024-09-05 13:45:52",5506.48,5485.0,24.0,24.6,2.3,2.35,0.817,-0.183]
["2024-09-05 13:45:52",5506.48,5490.0,20.0,20.5,3.2,3.3,0.759,-0.241]
["2024-09-05 13:45:52",5506.48,5495.0,16.3,16.8,4.4,4.6,0.692,-0.308]
["2024-09-05 13:45:52",5506.48,5500.0,13.0,13.2,6.0,6.2,0.613,-0.387]
["2024-09-05 13:45:52",5506.48,5505.0,10.0,10.2,8.1,8.2,0.527,-0.473]
["2024-09-05 13:45:52",5506.48,5510.0,7.5,7.7,10.6,10.8,0.44,-0.56]
["2024-09-05 13:45:52",5506.48,5515.0,5.5,5.7,13.5,13.8,0.357,-0.643]
["2024-09-05 13:45:52",5506.48,5520.0,3.9,4.1,16.7,17.3,0.279,-0.721]
["2024-09-05 13:45:52",5506.48,5525.0,2.75,2.8,20.4,21.0,0.211,-0.789]
["2024-09-05 13:45:52",5506.48,5530.0,1.85,1.95,24.6,25.1,0.156,-0.844]
["2024-09-05 13:45:52",5506.48,5535.0,1.25,1.3,28.9,29.7,0.113,-0.887]
["2024-09-05 13:45:52",5506.48,5540.0,0.85,0.9,33.5,34.2,0.079,-0.921]
["2024-09-05 13:45:52",5506.48,5545.0,0.55,0.65,38.3,38.9,0.056,-0.944]
["2024-09-05 13:45:52",5506.48,5550.0,0.4,0.45,42.9,43.7,0.042,-0.958]
["2024-09-05 13:45:52",5506.48,5555.0,0.25,0.3,47.8,48.6,0.028,-0.972]
["2024-09-05 13:45:52",5506.48,5560.0,0.15,0.25,52.7,53.5,0.019,-0.981]
["2024-09-05 13:45:52",5506.48,5565.0,0.1,0.15,57.6,60.0,0.014,-0.986]
["2024-09-05 13:45:52",5506.48,5570.0,0.05,0.1,62.6,63.4,0.009,-0.991]
["2024-09-05 13:45:52",5506.48,5575.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-09-05 13:45:52",5506.48,5580.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-09-05 13:45:52",5506.48,5585.0,0.0,0.05,77.5,80.7,0.003,-0.997]
["2024-09-05 13:45:52",5506.48,5590.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-09-05 13:45:52",5506.48,5595.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-09-05 13:45:52",5506.48,5600.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-09-05 13:45:52",5506.48,5605.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-09-05 13:45:52",5506.48,5610.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-09-05 13:45:52",5506.48,5615.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-09-05 13:45:52",5506.48,5620.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-09-05 13:45:52",5506.48,5625.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-09-05 13:45:52",5506.48,5630.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-09-05 13:46:01",5506.63,5385.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:01",5506.63,5390.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:01",5506.63,5395.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:01",5506.63,5400.0,107.0,107.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:01",5506.63,5405.0,102.0,102.8,0.0,0.1,0.994,-0.006]
["2024-09-05 13:46:01",5506.63,5410.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:01",5506.63,5415.0,92.0,92.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:01",5506.63,5420.0,87.1,87.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:01",5506.63,5425.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:01",5506.63,5430.0,77.1,77.9,0.05,0.15,0.991,-0.009]
["2024-09-05 13:46:01",5506.63,5435.0,72.1,72.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:46:01",5506.63,5440.0,67.1,67.9,0.1,0.15,0.988,-0.012]
["2024-09-05 13:46:01",5506.63,5445.0,62.2,63.0,0.15,0.2,0.983,-0.017]
["2024-09-05 13:46:01",5506.63,5450.0,57.3,57.9,0.2,0.25,0.978,-0.022]
["2024-09-05 13:46:01",5506.63,5455.0,52.3,53.1,0.3,0.35,0.97,-0.03]
["2024-09-05 13:46:01",5506.63,5460.0,47.4,48.2,0.4,0.45,0.96,-0.04]
["2024-09-05 13:46:01",5506.63,5465.0,42.6,43.3,0.55,0.6,0.946,-0.054]
["2024-09-05 13:46:01",5506.63,5470.0,37.8,38.5,0.75,0.8,0.925,-0.075]
["2024-09-05 13:46:01",5506.63,5475.0,33.1,33.8,1.1,1.15,0.899,-0.101]
["2024-09-05 13:46:01",5506.63,5480.0,28.7,29.3,1.55,1.6,0.864,-0.136]
["2024-09-05 13:46:01",5506.63,5485.0,24.3,24.9,2.2,2.25,0.817,-0.183]
["2024-09-05 13:46:01",5506.63,5490.0,20.3,20.7,3.1,3.2,0.759,-0.241]
["2024-09-05 13:46:01",5506.63,5495.0,16.5,16.8,4.3,4.4,0.692,-0.308]
["2024-09-05 13:46:01",5506.63,5500.0,13.1,13.4,5.9,6.0,0.613,-0.387]
["2024-09-05 13:46:01",5506.63,5505.0,10.2,10.4,7.9,8.1,0.527,-0.473]
["2024-09-05 13:46:01",5506.63,5510.0,7.7,7.8,10.4,10.6,0.44,-0.56]
["2024-09-05 13:46:01",5506.63,5515.0,5.6,5.8,13.3,13.5,0.357,-0.643]
["2024-09-05 13:46:01",5506.63,5520.0,4.0,4.2,16.5,17.0,0.279,-0.721]
["2024-09-05 13:46:01",5506.63,5525.0,2.8,2.9,20.4,20.8,0.211,-0.789]
["2024-09-05 13:46:01",5506.63,5530.0,1.9,2.0,24.3,24.9,0.156,-0.844]
["2024-09-05 13:46:01",5506.63,5535.0,1.25,1.35,28.6,29.3,0.113,-0.887]
["2024-09-05 13:46:01",5506.63,5540.0,0.85,0.9,33.2,33.9,0.079,-0.921]
["2024-09-05 13:46:01",5506.63,5545.0,0.55,0.65,37.9,38.6,0.056,-0.944]
["2024-09-05 13:46:01",5506.63,5550.0,0.4,0.45,42.6,43.4,0.042,-0.958]
["2024-09-05 13:46:01",5506.63,5555.0,0.25,0.3,47.5,48.3,0.028,-0.972]
["2024-09-05 13:46:01",5506.63,5560.0,0.15,0.25,52.4,53.2,0.019,-0.981]
["2024-09-05 13:46:01",5506.63,5565.0,0.1,0.15,57.3,58.2,0.014,-0.986]
["2024-09-05 13:46:01",5506.63,5570.0,0.05,0.1,62.3,63.1,0.009,-0.991]
["2024-09-05 13:46:01",5506.63,5575.0,0.05,0.1,67.3,68.1,0.008,-0.992]
["2024-09-05 13:46:01",5506.63,5580.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-09-05 13:46:01",5506.63,5585.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-09-05 13:46:01",5506.63,5590.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-09-05 13:46:01",5506.63,5595.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-09-05 13:46:01",5506.63,5600.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-09-05 13:46:01",5506.63,5605.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-09-05 13:46:01",5506.63,5610.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 13:46:01",5506.63,5615.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-09-05 13:46:01",5506.63,5620.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-09-05 13:46:01",5506.63,5625.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-09-05 13:46:01",5506.63,5630.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-09-05 13:46:11",5506.28,5385.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:11",5506.28,5390.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:11",5506.28,5395.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:11",5506.28,5400.0,106.9,107.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:11",5506.28,5405.0,101.9,102.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:46:11",5506.28,5410.0,96.9,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:11",5506.28,5415.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:11",5506.28,5420.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:11",5506.28,5425.0,82.0,82.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:11",5506.28,5430.0,77.0,77.7,0.05,0.15,0.991,-0.009]
["2024-09-05 13:46:11",5506.28,5435.0,72.0,72.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:46:11",5506.28,5440.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-09-05 13:46:11",5506.28,5445.0,62.1,62.8,0.15,0.2,0.983,-0.017]
["2024-09-05 13:46:11",5506.28,5450.0,57.1,57.8,0.2,0.25,0.978,-0.022]
["2024-09-05 13:46:11",5506.28,5455.0,52.2,52.9,0.3,0.35,0.97,-0.03]
["2024-09-05 13:46:11",5506.28,5460.0,47.3,48.0,0.4,0.45,0.961,-0.039]
["2024-09-05 13:46:11",5506.28,5465.0,42.5,43.1,0.55,0.6,0.947,-0.053]
["2024-09-05 13:46:11",5506.28,5470.0,37.7,38.3,0.8,0.85,0.927,-0.073]
["2024-09-05 13:46:11",5506.28,5475.0,33.0,33.6,1.1,1.15,0.903,-0.097]
["2024-09-05 13:46:11",5506.28,5480.0,28.6,29.1,1.55,1.65,0.867,-0.133]
["2024-09-05 13:46:11",5506.28,5485.0,24.2,24.7,2.2,2.3,0.821,-0.179]
["2024-09-05 13:46:11",5506.28,5490.0,20.1,20.6,3.1,3.2,0.765,-0.235]
["2024-09-05 13:46:11",5506.28,5495.0,16.5,16.6,4.3,4.5,0.696,-0.304]
["2024-09-05 13:46:11",5506.28,5500.0,13.1,13.2,5.9,6.1,0.617,-0.383]
["2024-09-05 13:46:11",5506.28,5505.0,10.1,10.3,7.9,8.1,0.531,-0.469]
["2024-09-05 13:46:11",5506.28,5510.0,7.6,7.8,10.4,10.6,0.444,-0.556]
["2024-09-05 13:46:11",5506.28,5515.0,5.6,5.7,13.3,13.6,0.359,-0.641]
["2024-09-05 13:46:11",5506.28,5520.0,4.0,4.1,16.6,17.1,0.282,-0.718]
["2024-09-05 13:46:11",5506.28,5525.0,2.75,2.85,20.4,20.8,0.214,-0.786]
["2024-09-05 13:46:11",5506.28,5530.0,1.9,1.95,24.4,24.9,0.157,-0.843]
["2024-09-05 13:46:11",5506.28,5535.0,1.25,1.3,28.8,29.4,0.113,-0.887]
["2024-09-05 13:46:11",5506.28,5540.0,0.85,0.9,33.4,33.9,0.081,-0.919]
["2024-09-05 13:46:11",5506.28,5545.0,0.55,0.6,38.2,38.7,0.056,-0.944]
["2024-09-05 13:46:11",5506.28,5550.0,0.4,0.45,42.8,43.5,0.042,-0.96]
["2024-09-05 13:46:11",5506.28,5555.0,0.25,0.3,47.7,48.4,0.028,-0.972]
["2024-09-05 13:46:11",5506.28,5560.0,0.15,0.25,52.6,53.3,0.019,-0.981]
["2024-09-05 13:46:11",5506.28,5565.0,0.1,0.15,57.5,58.2,0.014,-0.986]
["2024-09-05 13:46:11",5506.28,5570.0,0.05,0.1,62.5,63.2,0.009,-0.991]
["2024-09-05 13:46:11",5506.28,5575.0,0.05,0.1,67.5,68.2,0.008,-0.992]
["2024-09-05 13:46:11",5506.28,5580.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-09-05 13:46:11",5506.28,5585.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-09-05 13:46:11",5506.28,5590.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-09-05 13:46:11",5506.28,5595.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-09-05 13:46:11",5506.28,5600.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-09-05 13:46:11",5506.28,5605.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-09-05 13:46:11",5506.28,5610.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-09-05 13:46:11",5506.28,5615.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-09-05 13:46:11",5506.28,5620.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-09-05 13:46:11",5506.28,5625.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-09-05 13:46:11",5506.28,5630.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-09-05 13:46:20",5506.55,5385.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:20",5506.55,5390.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:20",5506.55,5395.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:20",5506.55,5400.0,107.0,107.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:20",5506.55,5405.0,102.0,102.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:46:20",5506.55,5410.0,97.1,97.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:20",5506.55,5415.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:20",5506.55,5420.0,87.1,87.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:20",5506.55,5425.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:20",5506.55,5430.0,77.1,77.9,0.05,0.15,0.991,-0.009]
["2024-09-05 13:46:20",5506.55,5435.0,72.1,72.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:46:20",5506.55,5440.0,67.1,67.9,0.1,0.15,0.988,-0.012]
["2024-09-05 13:46:20",5506.55,5445.0,62.2,63.0,0.15,0.2,0.983,-0.017]
["2024-09-05 13:46:20",5506.55,5450.0,57.2,58.0,0.2,0.25,0.978,-0.022]
["2024-09-05 13:46:20",5506.55,5455.0,52.3,53.1,0.25,0.35,0.971,-0.029]
["2024-09-05 13:46:20",5506.55,5460.0,47.4,48.2,0.35,0.45,0.961,-0.039]
["2024-09-05 13:46:20",5506.55,5465.0,42.5,43.3,0.5,0.6,0.947,-0.053]
["2024-09-05 13:46:20",5506.55,5470.0,37.8,38.5,0.75,0.8,0.93,-0.07]
["2024-09-05 13:46:20",5506.55,5475.0,33.1,33.8,1.05,1.15,0.903,-0.097]
["2024-09-05 13:46:20",5506.55,5480.0,28.6,29.2,1.5,1.6,0.868,-0.132]
["2024-09-05 13:46:20",5506.55,5485.0,24.3,24.8,2.15,2.25,0.823,-0.177]
["2024-09-05 13:46:20",5506.55,5490.0,20.2,20.7,3.0,3.2,0.766,-0.234]
["2024-09-05 13:46:20",5506.55,5495.0,16.5,16.9,4.3,4.4,0.697,-0.303]
["2024-09-05 13:46:20",5506.55,5500.0,13.1,13.3,5.8,6.0,0.618,-0.382]
["2024-09-05 13:46:20",5506.55,5505.0,10.1,10.3,7.9,8.0,0.53,-0.47]
["2024-09-05 13:46:20",5506.55,5510.0,7.6,7.8,10.4,10.5,0.443,-0.557]
["2024-09-05 13:46:20",5506.55,5515.0,5.6,5.7,13.3,13.5,0.359,-0.641]
["2024-09-05 13:46:20",5506.55,5520.0,4.0,4.1,16.5,17.0,0.281,-0.719]
["2024-09-05 13:46:20",5506.55,5525.0,2.75,2.85,20.4,20.8,0.214,-0.786]
["2024-09-05 13:46:20",5506.55,5530.0,1.85,1.95,24.2,24.9,0.157,-0.843]
["2024-09-05 13:46:20",5506.55,5535.0,1.25,1.35,28.5,29.3,0.113,-0.887]
["2024-09-05 13:46:20",5506.55,5540.0,0.85,0.9,33.1,33.9,0.081,-0.919]
["2024-09-05 13:46:20",5506.55,5545.0,0.6,0.65,37.8,38.6,0.056,-0.944]
["2024-09-05 13:46:20",5506.55,5550.0,0.4,0.45,42.6,43.4,0.042,-0.958]
["2024-09-05 13:46:20",5506.55,5555.0,0.25,0.3,47.5,48.3,0.028,-0.972]
["2024-09-05 13:46:20",5506.55,5560.0,0.15,0.25,52.4,53.2,0.021,-0.979]
["2024-09-05 13:46:20",5506.55,5565.0,0.1,0.15,57.3,58.1,0.014,-0.986]
["2024-09-05 13:46:20",5506.55,5570.0,0.05,0.1,62.3,63.1,0.009,-0.991]
["2024-09-05 13:46:20",5506.55,5575.0,0.05,0.1,67.3,68.1,0.008,-0.992]
["2024-09-05 13:46:20",5506.55,5580.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-09-05 13:46:20",5506.55,5585.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-09-05 13:46:20",5506.55,5590.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-09-05 13:46:20",5506.55,5595.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-09-05 13:46:20",5506.55,5600.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-09-05 13:46:20",5506.55,5605.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-09-05 13:46:20",5506.55,5610.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 13:46:20",5506.55,5615.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-09-05 13:46:20",5506.55,5620.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-09-05 13:46:20",5506.55,5625.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-09-05 13:46:20",5506.55,5630.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-09-05 13:46:30",5509.44,5385.0,121.2,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:30",5509.44,5390.0,116.2,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:30",5509.44,5395.0,111.2,115.8,0.05,0.1,0.998,-0.002]
["2024-09-05 13:46:30",5509.44,5400.0,107.9,110.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:30",5509.44,5405.0,101.7,105.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:46:30",5509.44,5410.0,96.7,100.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:30",5509.44,5415.0,91.7,95.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:30",5509.44,5420.0,86.7,90.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:30",5509.44,5425.0,82.8,85.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:30",5509.44,5430.0,76.7,80.9,0.05,0.15,0.991,-0.009]
["2024-09-05 13:46:30",5509.44,5435.0,71.7,75.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:46:30",5509.44,5440.0,67.9,70.8,0.1,0.15,0.988,-0.012]
["2024-09-05 13:46:30",5509.44,5445.0,62.9,65.9,0.15,0.2,0.983,-0.017]
["2024-09-05 13:46:30",5509.44,5450.0,58.1,60.9,0.2,0.25,0.978,-0.022]
["2024-09-05 13:46:30",5509.44,5455.0,53.7,56.0,0.25,0.3,0.971,-0.029]
["2024-09-05 13:46:30",5509.44,5460.0,48.8,51.0,0.35,0.4,0.961,-0.039]
["2024-09-05 13:46:30",5509.44,5465.0,44.6,46.1,0.45,0.55,0.947,-0.053]
["2024-09-05 13:46:30",5509.44,5470.0,39.8,41.2,0.65,0.7,0.93,-0.07]
["2024-09-05 13:46:30",5509.44,5475.0,35.4,36.3,0.95,1.0,0.903,-0.097]
["2024-09-05 13:46:30",5509.44,5480.0,30.8,31.6,1.35,1.4,0.868,-0.132]
["2024-09-05 13:46:30",5509.44,5485.0,26.4,27.2,1.9,2.0,0.823,-0.177]
["2024-09-05 13:46:30",5509.44,5490.0,22.2,22.8,2.7,2.75,0.766,-0.234]
["2024-09-05 13:46:30",5509.44,5495.0,18.4,18.9,3.7,3.9,0.697,-0.303]
["2024-09-05 13:46:30",5509.44,5500.0,14.9,15.1,5.1,5.3,0.618,-0.382]
["2024-09-05 13:46:30",5509.44,5505.0,11.8,11.9,6.9,7.1,0.53,-0.47]
["2024-09-05 13:46:30",5509.44,5510.0,9.0,9.2,9.2,9.4,0.443,-0.557]
["2024-09-05 13:46:30",5509.44,5515.0,6.7,6.9,11.9,12.1,0.359,-0.641]
["2024-09-05 13:46:30",5509.44,5520.0,4.9,5.0,14.9,15.4,0.281,-0.719]
["2024-09-05 13:46:30",5509.44,5525.0,3.5,3.6,18.2,19.2,0.214,-0.786]
["2024-09-05 13:46:30",5509.44,5530.0,2.45,2.5,22.2,23.0,0.157,-0.843]
["2024-09-05 13:46:30",5509.44,5535.0,1.65,1.75,26.5,27.2,0.113,-0.887]
["2024-09-05 13:46:30",5509.44,5540.0,1.15,1.2,30.8,31.7,0.081,-0.919]
["2024-09-05 13:46:30",5509.44,5545.0,0.8,0.85,35.5,36.3,0.056,-0.944]
["2024-09-05 13:46:30",5509.44,5550.0,0.55,0.6,40.2,41.4,0.042,-0.958]
["2024-09-05 13:46:30",5509.44,5555.0,0.35,0.4,45.0,46.0,0.028,-0.972]
["2024-09-05 13:46:30",5509.44,5560.0,0.25,0.3,49.8,51.9,0.021,-0.979]
["2024-09-05 13:46:30",5509.44,5565.0,0.15,0.2,54.6,56.8,0.014,-0.986]
["2024-09-05 13:46:30",5509.44,5570.0,0.1,0.15,59.5,61.7,0.009,-0.991]
["2024-09-05 13:46:30",5509.44,5575.0,0.05,0.1,64.4,67.4,0.008,-0.992]
["2024-09-05 13:46:30",5509.44,5580.0,0.0,0.05,69.3,72.4,0.003,-0.997]
["2024-09-05 13:46:30",5509.44,5585.0,0.0,0.05,74.3,77.4,0.003,-0.997]
["2024-09-05 13:46:30",5509.44,5590.0,0.0,0.05,79.3,82.3,0.003,-0.997]
["2024-09-05 13:46:30",5509.44,5595.0,0.0,0.05,84.2,87.3,0.003,-0.997]
["2024-09-05 13:46:30",5509.44,5600.0,0.0,0.05,89.2,92.3,0.003,-0.997]
["2024-09-05 13:46:30",5509.44,5605.0,0.0,0.05,94.2,97.3,0.002,-0.998]
["2024-09-05 13:46:30",5509.44,5610.0,0.0,0.05,99.2,102.3,0.002,-0.998]
["2024-09-05 13:46:30",5509.44,5615.0,0.0,0.05,104.2,107.3,0.002,-0.998]
["2024-09-05 13:46:30",5509.44,5620.0,0.0,0.05,109.2,112.3,0.002,-0.998]
["2024-09-05 13:46:30",5509.44,5625.0,0.0,0.05,114.2,117.3,0.002,-0.998]
["2024-09-05 13:46:30",5509.44,5630.0,0.0,0.05,119.2,123.8,0.002,-0.998]
["2024-09-05 13:46:39",5509.33,5385.0,121.2,128.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:39",5509.33,5390.0,116.2,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:39",5509.33,5395.0,111.2,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:39",5509.33,5400.0,106.8,111.8,0.05,0.1,0.995,-0.005]
["2024-09-05 13:46:39",5509.33,5405.0,101.6,107.9,0.0,0.05,0.996,-0.004]
["2024-09-05 13:46:39",5509.33,5410.0,96.5,102.9,0.0,0.1,0.994,-0.006]
["2024-09-05 13:46:39",5509.33,5415.0,91.5,97.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:39",5509.33,5420.0,86.5,92.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:39",5509.33,5425.0,81.8,86.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:39",5509.33,5430.0,76.6,82.9,0.05,0.15,0.991,-0.009]
["2024-09-05 13:46:39",5509.33,5435.0,71.4,78.0,0.05,0.15,0.989,-0.011]
["2024-09-05 13:46:39",5509.33,5440.0,67.2,72.7,0.1,0.15,0.988,-0.012]
["2024-09-05 13:46:39",5509.33,5445.0,62.2,67.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:46:39",5509.33,5450.0,58.5,62.1,0.15,0.25,0.979,-0.021]
["2024-09-05 13:46:39",5509.33,5455.0,53.6,57.5,0.25,0.3,0.974,-0.026]
["2024-09-05 13:46:39",5509.33,5460.0,49.7,51.5,0.3,0.4,0.965,-0.035]
["2024-09-05 13:46:39",5509.33,5465.0,44.9,46.6,0.45,0.5,0.952,-0.048]
["2024-09-05 13:46:39",5509.33,5470.0,40.1,41.6,0.65,0.7,0.936,-0.064]
["2024-09-05 13:46:39",5509.33,5475.0,35.7,36.5,0.9,1.0,0.912,-0.088]
["2024-09-05 13:46:39",5509.33,5480.0,31.1,31.9,1.3,1.4,0.881,-0.119]
["2024-09-05 13:46:39",5509.33,5485.0,26.7,27.4,1.85,1.95,0.84,-0.16]
["2024-09-05 13:46:39",5509.33,5490.0,22.4,23.2,2.65,2.7,0.788,-0.212]
["2024-09-05 13:46:39",5509.33,5495.0,18.5,19.1,3.7,3.8,0.725,-0.275]
["2024-09-05 13:46:39",5509.33,5500.0,15.1,15.3,5.1,5.2,0.651,-0.349]
["2024-09-05 13:46:39",5509.33,5505.0,11.9,12.1,6.9,7.0,0.569,-0.431]
["2024-09-05 13:46:39",5509.33,5510.0,9.2,9.3,9.1,9.3,0.483,-0.517]
["2024-09-05 13:46:39",5509.33,5515.0,6.9,7.1,11.8,12.0,0.398,-0.601]
["2024-09-05 13:46:39",5509.33,5520.0,5.1,5.2,15.0,15.2,0.319,-0.681]
["2024-09-05 13:46:39",5509.33,5525.0,3.6,3.8,17.8,19.2,0.247,-0.753]
["2024-09-05 13:46:39",5509.33,5530.0,2.6,2.65,22.1,22.9,0.186,-0.814]
["2024-09-05 13:46:39",5509.33,5535.0,1.8,1.85,26.2,27.1,0.136,-0.863]
["2024-09-05 13:46:39",5509.33,5540.0,1.2,1.3,30.6,31.5,0.098,-0.902]
["2024-09-05 13:46:39",5509.33,5545.0,0.8,0.9,35.2,36.1,0.071,-0.929]
["2024-09-05 13:46:39",5509.33,5550.0,0.55,0.65,39.5,41.2,0.051,-0.949]
["2024-09-05 13:46:39",5509.33,5555.0,0.4,0.45,44.3,46.2,0.037,-0.963]
["2024-09-05 13:46:39",5509.33,5560.0,0.25,0.3,49.5,50.9,0.024,-0.976]
["2024-09-05 13:46:39",5509.33,5565.0,0.15,0.2,53.4,56.9,0.018,-0.982]
["2024-09-05 13:46:39",5509.33,5570.0,0.1,0.15,57.9,61.8,0.013,-0.987]
["2024-09-05 13:46:39",5509.33,5575.0,0.05,0.1,63.3,66.8,0.008,-0.992]
["2024-09-05 13:46:39",5509.33,5580.0,0.0,0.05,68.3,73.3,0.003,-0.997]
["2024-09-05 13:46:39",5509.33,5585.0,0.0,0.05,73.3,78.3,0.003,-0.997]
["2024-09-05 13:46:39",5509.33,5590.0,0.0,0.05,77.5,83.3,0.003,-0.997]
["2024-09-05 13:46:39",5509.33,5595.0,0.0,0.05,83.2,88.3,0.003,-0.997]
["2024-09-05 13:46:39",5509.33,5600.0,0.0,0.05,88.2,93.3,0.003,-0.997]
["2024-09-05 13:46:39",5509.33,5605.0,0.0,0.05,93.2,98.0,0.003,-0.997]
["2024-09-05 13:46:39",5509.33,5610.0,0.0,0.05,98.2,103.3,0.002,-0.998]
["2024-09-05 13:46:39",5509.33,5615.0,0.0,0.05,103.2,108.3,0.002,-0.998]
["2024-09-05 13:46:39",5509.33,5620.0,0.0,0.05,108.2,113.0,0.002,-0.998]
["2024-09-05 13:46:39",5509.33,5625.0,0.0,0.05,113.2,118.3,0.002,-0.998]
["2024-09-05 13:46:39",5509.33,5630.0,0.0,0.05,116.4,123.8,0.002,-0.998]
["2024-09-05 13:46:49",5510.47,5390.0,120.3,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:49",5510.47,5395.0,115.3,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:49",5510.47,5400.0,110.3,112.3,0.05,0.1,0.995,-0.005]
["2024-09-05 13:46:49",5510.47,5405.0,105.4,107.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:49",5510.47,5410.0,100.4,102.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:49",5510.47,5415.0,95.4,97.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:49",5510.47,5420.0,90.4,92.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:49",5510.47,5425.0,85.4,87.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:49",5510.47,5430.0,80.4,82.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:49",5510.47,5435.0,75.4,77.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:46:49",5510.47,5440.0,70.5,72.4,0.1,0.15,0.988,-0.012]
["2024-09-05 13:46:49",5510.47,5445.0,65.5,67.5,0.15,0.2,0.984,-0.016]
["2024-09-05 13:46:49",5510.47,5450.0,60.6,62.5,0.2,0.25,0.98,-0.02]
["2024-09-05 13:46:49",5510.47,5455.0,55.7,57.2,0.25,0.3,0.975,-0.025]
["2024-09-05 13:46:49",5510.47,5460.0,50.8,52.3,0.35,0.4,0.966,-0.034]
["2024-09-05 13:46:49",5510.47,5465.0,46.0,47.4,0.45,0.5,0.957,-0.043]
["2024-09-05 13:46:49",5510.47,5470.0,41.4,42.2,0.65,0.7,0.94,-0.06]
["2024-09-05 13:46:49",5510.47,5475.0,36.6,37.4,0.9,0.95,0.92,-0.08]
["2024-09-05 13:46:49",5510.47,5480.0,32.0,32.8,1.3,1.35,0.891,-0.109]
["2024-09-05 13:46:49",5510.47,5485.0,27.6,28.3,1.85,1.9,0.854,-0.146]
["2024-09-05 13:46:49",5510.47,5490.0,23.4,24.1,2.6,2.65,0.805,-0.195]
["2024-09-05 13:46:49",5510.47,5495.0,19.3,20.0,3.6,3.7,0.747,-0.253]
["2024-09-05 13:46:49",5510.47,5500.0,15.8,16.1,4.9,5.1,0.676,-0.323]
["2024-09-05 13:46:49",5510.47,5505.0,12.6,12.8,6.6,6.8,0.597,-0.403]
["2024-09-05 13:46:49",5510.47,5510.0,9.8,10.0,8.8,9.0,0.512,-0.488]
["2024-09-05 13:46:49",5510.47,5515.0,7.4,7.6,11.4,11.6,0.428,-0.571]
["2024-09-05 13:46:49",5510.47,5520.0,5.5,5.7,14.5,14.8,0.349,-0.65]
["2024-09-05 13:46:49",5510.47,5525.0,4.0,4.2,17.7,18.4,0.277,-0.723]
["2024-09-05 13:46:49",5510.47,5530.0,2.9,2.95,21.4,22.5,0.214,-0.786]
["2024-09-05 13:46:49",5510.47,5535.0,2.0,2.1,25.6,26.3,0.16,-0.839]
["2024-09-05 13:46:49",5510.47,5540.0,1.4,1.45,30.0,30.7,0.118,-0.882]
["2024-09-05 13:46:49",5510.47,5545.0,0.95,1.0,34.6,35.4,0.085,-0.915]
["2024-09-05 13:46:49",5510.47,5550.0,0.65,0.7,39.3,40.0,0.062,-0.938]
["2024-09-05 13:46:49",5510.47,5555.0,0.45,0.5,43.5,45.2,0.045,-0.955]
["2024-09-05 13:46:49",5510.47,5560.0,0.3,0.35,48.4,50.0,0.032,-0.968]
["2024-09-05 13:46:49",5510.47,5565.0,0.2,0.25,53.1,55.0,0.022,-0.978]
["2024-09-05 13:46:49",5510.47,5570.0,0.1,0.2,57.9,59.9,0.015,-0.985]
["2024-09-05 13:46:49",5510.47,5575.0,0.05,0.1,62.9,64.8,0.008,-0.992]
["2024-09-05 13:46:49",5510.47,5580.0,0.05,0.1,67.8,69.8,0.008,-0.992]
["2024-09-05 13:46:49",5510.47,5585.0,0.0,0.05,72.8,74.7,0.003,-0.997]
["2024-09-05 13:46:49",5510.47,5590.0,0.0,0.05,77.8,79.7,0.003,-0.997]
["2024-09-05 13:46:49",5510.47,5595.0,0.0,0.05,82.7,84.7,0.003,-0.997]
["2024-09-05 13:46:49",5510.47,5600.0,0.0,0.05,87.7,89.7,0.003,-0.997]
["2024-09-05 13:46:49",5510.47,5605.0,0.0,0.05,92.7,94.7,0.003,-0.997]
["2024-09-05 13:46:49",5510.47,5610.0,0.0,0.05,97.7,99.7,0.002,-0.998]
["2024-09-05 13:46:49",5510.47,5615.0,0.0,0.05,102.7,104.7,0.002,-0.998]
["2024-09-05 13:46:49",5510.47,5620.0,0.0,0.05,107.7,109.7,0.002,-0.998]
["2024-09-05 13:46:49",5510.47,5625.0,0.0,0.05,112.7,114.7,0.002,-0.998]
["2024-09-05 13:46:49",5510.47,5630.0,0.0,0.05,117.7,119.7,0.002,-0.998]
["2024-09-05 13:46:49",5510.47,5635.0,0.0,0.05,122.7,124.7,0.002,-0.998]
["2024-09-05 13:46:58",5510.41,5390.0,120.8,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:58",5510.41,5395.0,115.8,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:46:58",5510.41,5400.0,110.8,111.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:46:58",5510.41,5405.0,105.8,106.9,0.0,0.1,0.994,-0.006]
["2024-09-05 13:46:58",5510.41,5410.0,100.8,101.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:58",5510.41,5415.0,95.8,96.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:58",5510.41,5420.0,90.8,91.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:46:58",5510.41,5425.0,85.8,86.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:58",5510.41,5430.0,80.8,81.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:46:58",5510.41,5435.0,75.9,76.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:46:58",5510.41,5440.0,70.9,72.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:46:58",5510.41,5445.0,65.9,67.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:46:58",5510.41,5450.0,61.0,62.0,0.15,0.25,0.98,-0.02]
["2024-09-05 13:46:58",5510.41,5455.0,56.0,57.0,0.2,0.3,0.975,-0.025]
["2024-09-05 13:46:58",5510.41,5460.0,51.1,52.0,0.3,0.35,0.966,-0.034]
["2024-09-05 13:46:58",5510.41,5465.0,46.2,47.2,0.4,0.5,0.957,-0.043]
["2024-09-05 13:46:58",5510.41,5470.0,41.4,42.2,0.6,0.65,0.94,-0.06]
["2024-09-05 13:46:58",5510.41,5475.0,36.7,37.4,0.9,0.95,0.92,-0.08]
["2024-09-05 13:46:58",5510.41,5480.0,32.1,32.8,1.25,1.3,0.891,-0.109]
["2024-09-05 13:46:58",5510.41,5485.0,27.6,28.3,1.8,1.85,0.854,-0.146]
["2024-09-05 13:46:58",5510.41,5490.0,23.4,24.0,2.5,2.6,0.805,-0.195]
["2024-09-05 13:46:58",5510.41,5495.0,19.4,20.0,3.5,3.6,0.747,-0.253]
["2024-09-05 13:46:58",5510.41,5500.0,15.9,16.2,4.8,5.0,0.676,-0.323]
["2024-09-05 13:46:58",5510.41,5505.0,12.6,12.9,6.5,6.7,0.597,-0.403]
["2024-09-05 13:46:58",5510.41,5510.0,9.8,10.0,8.6,8.8,0.512,-0.488]
["2024-09-05 13:46:58",5510.41,5515.0,7.4,7.6,11.2,11.4,0.428,-0.571]
["2024-09-05 13:46:58",5510.41,5520.0,5.5,5.7,14.3,14.5,0.349,-0.65]
["2024-09-05 13:46:58",5510.41,5525.0,3.9,4.1,17.6,18.1,0.277,-0.723]
["2024-09-05 13:46:58",5510.41,5530.0,2.8,2.95,21.2,22.0,0.214,-0.786]
["2024-09-05 13:46:58",5510.41,5535.0,1.95,2.05,25.5,26.1,0.16,-0.839]
["2024-09-05 13:46:58",5510.41,5540.0,1.35,1.45,29.9,30.5,0.118,-0.882]
["2024-09-05 13:46:58",5510.41,5545.0,0.95,1.0,34.5,35.1,0.085,-0.915]
["2024-09-05 13:46:58",5510.41,5550.0,0.65,0.7,39.2,39.8,0.062,-0.938]
["2024-09-05 13:46:58",5510.41,5555.0,0.45,0.5,43.6,44.6,0.045,-0.955]
["2024-09-05 13:46:58",5510.41,5560.0,0.3,0.35,48.5,49.5,0.032,-0.968]
["2024-09-05 13:46:58",5510.41,5565.0,0.2,0.25,53.3,54.4,0.022,-0.978]
["2024-09-05 13:46:58",5510.41,5570.0,0.1,0.15,58.2,59.4,0.015,-0.985]
["2024-09-05 13:46:58",5510.41,5575.0,0.05,0.1,63.2,64.3,0.008,-0.992]
["2024-09-05 13:46:58",5510.41,5580.0,0.05,0.1,68.2,69.3,0.008,-0.992]
["2024-09-05 13:46:58",5510.41,5585.0,0.0,0.05,73.2,74.3,0.003,-0.997]
["2024-09-05 13:46:58",5510.41,5590.0,0.0,0.05,78.2,79.3,0.003,-0.997]
["2024-09-05 13:46:58",5510.41,5595.0,0.0,0.05,83.2,84.3,0.003,-0.997]
["2024-09-05 13:46:58",5510.41,5600.0,0.0,0.05,88.2,89.3,0.003,-0.997]
["2024-09-05 13:46:58",5510.41,5605.0,0.0,0.05,93.2,94.3,0.003,-0.997]
["2024-09-05 13:46:58",5510.41,5610.0,0.0,0.05,98.2,99.3,0.002,-0.998]
["2024-09-05 13:46:58",5510.41,5615.0,0.0,0.05,103.2,104.3,0.002,-0.998]
["2024-09-05 13:46:58",5510.41,5620.0,0.0,0.05,108.2,109.3,0.002,-0.998]
["2024-09-05 13:46:58",5510.41,5625.0,0.0,0.05,113.1,114.3,0.002,-0.998]
["2024-09-05 13:46:58",5510.41,5630.0,0.0,0.05,118.1,119.3,0.002,-0.998]
["2024-09-05 13:46:58",5510.41,5635.0,0.0,0.05,123.2,124.3,0.002,-0.998]
["2024-09-05 13:47:08",5512.34,5390.0,122.9,126.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:08",5512.34,5395.0,117.9,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:08",5512.34,5400.0,112.9,116.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:47:08",5512.34,5405.0,107.9,111.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:47:08",5512.34,5410.0,102.9,106.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:08",5512.34,5415.0,97.9,101.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:08",5512.34,5420.0,93.0,96.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:08",5512.34,5425.0,88.0,91.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:47:08",5512.34,5430.0,83.0,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:47:08",5512.34,5435.0,78.0,82.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:47:08",5512.34,5440.0,73.0,76.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:47:08",5512.34,5445.0,68.0,70.3,0.1,0.2,0.984,-0.016]
["2024-09-05 13:47:08",5512.34,5450.0,63.1,65.1,0.15,0.2,0.981,-0.019]
["2024-09-05 13:47:08",5512.34,5455.0,58.1,60.1,0.2,0.25,0.977,-0.023]
["2024-09-05 13:47:08",5512.34,5460.0,53.2,54.3,0.3,0.35,0.97,-0.03]
["2024-09-05 13:47:08",5512.34,5465.0,48.3,49.4,0.4,0.45,0.96,-0.04]
["2024-09-05 13:47:08",5512.34,5470.0,43.5,45.3,0.55,0.6,0.946,-0.055]
["2024-09-05 13:47:08",5512.34,5475.0,38.7,39.4,0.8,0.85,0.927,-0.073]
["2024-09-05 13:47:08",5512.34,5480.0,34.0,34.7,1.1,1.2,0.897,-0.103]
["2024-09-05 13:47:08",5512.34,5485.0,29.6,30.5,1.55,1.65,0.861,-0.139]
["2024-09-05 13:47:08",5512.34,5490.0,25.2,26.0,2.25,2.35,0.816,-0.184]
["2024-09-05 13:47:08",5512.34,5495.0,21.1,22.0,3.1,3.3,0.758,-0.242]
["2024-09-05 13:47:08",5512.34,5500.0,17.3,17.9,4.3,4.5,0.69,-0.31]
["2024-09-05 13:47:08",5512.34,5505.0,14.0,14.3,5.8,6.0,0.611,-0.389]
["2024-09-05 13:47:08",5512.34,5510.0,11.0,11.2,7.8,8.0,0.525,-0.475]
["2024-09-05 13:47:08",5512.34,5515.0,8.5,8.6,10.2,10.4,0.441,-0.559]
["2024-09-05 13:47:08",5512.34,5520.0,6.3,6.5,13.1,13.4,0.361,-0.638]
["2024-09-05 13:47:08",5512.34,5525.0,4.7,4.8,16.0,16.8,0.289,-0.711]
["2024-09-05 13:47:08",5512.34,5530.0,3.4,3.5,19.7,20.6,0.224,-0.776]
["2024-09-05 13:47:08",5512.34,5535.0,2.4,2.5,23.9,24.5,0.168,-0.832]
["2024-09-05 13:47:08",5512.34,5540.0,1.65,1.75,28.0,28.8,0.124,-0.876]
["2024-09-05 13:47:08",5512.34,5545.0,1.15,1.25,32.6,33.3,0.092,-0.908]
["2024-09-05 13:47:08",5512.34,5550.0,0.8,0.85,37.1,37.9,0.065,-0.935]
["2024-09-05 13:47:08",5512.34,5555.0,0.55,0.6,41.6,42.7,0.045,-0.955]
["2024-09-05 13:47:08",5512.34,5560.0,0.35,0.4,46.4,47.5,0.032,-0.968]
["2024-09-05 13:47:08",5512.34,5565.0,0.25,0.3,50.4,52.4,0.023,-0.977]
["2024-09-05 13:47:08",5512.34,5570.0,0.15,0.2,55.3,57.3,0.018,-0.982]
["2024-09-05 13:47:08",5512.34,5575.0,0.1,0.15,60.1,62.2,0.009,-0.991]
["2024-09-05 13:47:08",5512.34,5580.0,0.05,0.1,65.0,67.2,0.008,-0.992]
["2024-09-05 13:47:08",5512.34,5585.0,0.0,0.05,69.9,72.2,0.003,-0.997]
["2024-09-05 13:47:08",5512.34,5590.0,0.0,0.05,74.9,77.1,0.003,-0.997]
["2024-09-05 13:47:08",5512.34,5595.0,0.0,0.05,79.9,82.1,0.003,-0.997]
["2024-09-05 13:47:08",5512.34,5600.0,0.0,0.05,83.2,87.1,0.003,-0.997]
["2024-09-05 13:47:08",5512.34,5605.0,0.0,0.05,89.9,92.1,0.003,-0.997]
["2024-09-05 13:47:08",5512.34,5610.0,0.0,0.05,94.9,97.1,0.002,-0.998]
["2024-09-05 13:47:08",5512.34,5615.0,0.0,0.05,99.9,102.1,0.002,-0.998]
["2024-09-05 13:47:08",5512.34,5620.0,0.0,0.05,104.9,107.1,0.002,-0.998]
["2024-09-05 13:47:08",5512.34,5625.0,0.0,0.05,109.9,112.1,0.002,-0.998]
["2024-09-05 13:47:08",5512.34,5630.0,0.0,0.05,113.4,117.1,0.002,-0.998]
["2024-09-05 13:47:08",5512.34,5635.0,0.0,0.05,118.4,122.1,0.002,-0.998]
["2024-09-05 13:47:17",5511.88,5390.0,122.2,126.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:17",5511.88,5395.0,117.2,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:17",5511.88,5400.0,112.3,114.8,0.0,0.1,0.995,-0.005]
["2024-09-05 13:47:17",5511.88,5405.0,107.3,110.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:47:17",5511.88,5410.0,102.3,105.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:17",5511.88,5415.0,97.3,100.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:17",5511.88,5420.0,88.3,95.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:17",5511.88,5425.0,84.7,90.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:47:17",5511.88,5430.0,78.3,85.8,0.05,0.15,0.993,-0.007]
["2024-09-05 13:47:17",5511.88,5435.0,77.3,80.8,0.05,0.15,0.989,-0.011]
["2024-09-05 13:47:17",5511.88,5440.0,72.3,75.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:47:17",5511.88,5445.0,67.4,70.7,0.1,0.2,0.984,-0.016]
["2024-09-05 13:47:17",5511.88,5450.0,62.4,64.6,0.15,0.2,0.981,-0.019]
["2024-09-05 13:47:17",5511.88,5455.0,57.5,59.7,0.25,0.3,0.977,-0.023]
["2024-09-05 13:47:17",5511.88,5460.0,52.8,53.8,0.3,0.35,0.97,-0.03]
["2024-09-05 13:47:17",5511.88,5465.0,47.7,48.5,0.4,0.45,0.96,-0.04]
["2024-09-05 13:47:17",5511.88,5470.0,43.0,43.7,0.55,0.6,0.946,-0.055]
["2024-09-05 13:47:17",5511.88,5475.0,38.1,38.9,0.8,0.85,0.927,-0.073]
["2024-09-05 13:47:17",5511.88,5480.0,33.6,34.0,1.15,1.2,0.897,-0.103]
["2024-09-05 13:47:17",5511.88,5485.0,29.2,29.8,1.6,1.7,0.861,-0.139]
["2024-09-05 13:47:17",5511.88,5490.0,24.7,25.4,2.25,2.35,0.816,-0.184]
["2024-09-05 13:47:17",5511.88,5495.0,20.5,21.2,3.1,3.3,0.758,-0.242]
["2024-09-05 13:47:17",5511.88,5500.0,16.9,17.4,4.4,4.5,0.69,-0.31]
["2024-09-05 13:47:17",5511.88,5505.0,13.7,13.9,6.0,6.1,0.611,-0.389]
["2024-09-05 13:47:17",5511.88,5510.0,10.7,10.8,8.0,8.1,0.525,-0.475]
["2024-09-05 13:47:17",5511.88,5515.0,8.1,8.4,10.4,10.6,0.441,-0.559]
["2024-09-05 13:47:17",5511.88,5520.0,6.1,6.2,13.3,13.5,0.361,-0.638]
["2024-09-05 13:47:17",5511.88,5525.0,4.4,4.6,16.4,17.2,0.289,-0.711]
["2024-09-05 13:47:17",5511.88,5530.0,3.2,3.3,20.4,20.9,0.224,-0.776]
["2024-09-05 13:47:17",5511.88,5535.0,2.25,2.3,23.9,24.9,0.168,-0.832]
["2024-09-05 13:47:17",5511.88,5540.0,1.55,1.6,28.2,29.2,0.124,-0.876]
["2024-09-05 13:47:17",5511.88,5545.0,1.05,1.15,32.8,33.8,0.092,-0.908]
["2024-09-05 13:47:17",5511.88,5550.0,0.75,0.8,36.4,38.4,0.065,-0.935]
["2024-09-05 13:47:17",5511.88,5555.0,0.5,0.55,42.2,43.1,0.045,-0.955]
["2024-09-05 13:47:17",5511.88,5560.0,0.35,0.4,46.9,48.1,0.032,-0.968]
["2024-09-05 13:47:17",5511.88,5565.0,0.25,0.3,50.8,52.8,0.023,-0.977]
["2024-09-05 13:47:17",5511.88,5570.0,0.15,0.2,55.7,57.9,0.018,-0.982]
["2024-09-05 13:47:17",5511.88,5575.0,0.1,0.15,60.7,62.7,0.009,-0.991]
["2024-09-05 13:47:17",5511.88,5580.0,0.05,0.1,65.1,67.9,0.008,-0.992]
["2024-09-05 13:47:17",5511.88,5585.0,0.0,0.05,70.4,72.8,0.003,-0.997]
["2024-09-05 13:47:17",5511.88,5590.0,0.0,0.05,74.5,77.6,0.003,-0.997]
["2024-09-05 13:47:17",5511.88,5595.0,0.0,0.05,79.5,82.6,0.003,-0.997]
["2024-09-05 13:47:17",5511.88,5600.0,0.0,0.05,84.5,87.6,0.003,-0.997]
["2024-09-05 13:47:17",5511.88,5605.0,0.0,0.05,90.0,92.6,0.003,-0.997]
["2024-09-05 13:47:17",5511.88,5610.0,0.0,0.05,95.0,97.6,0.002,-0.998]
["2024-09-05 13:47:17",5511.88,5615.0,0.0,0.05,100.0,102.8,0.002,-0.998]
["2024-09-05 13:47:17",5511.88,5620.0,0.0,0.05,105.0,107.8,0.002,-0.998]
["2024-09-05 13:47:17",5511.88,5625.0,0.0,0.05,109.4,112.8,0.002,-0.998]
["2024-09-05 13:47:17",5511.88,5630.0,0.0,0.05,113.4,117.8,0.002,-0.998]
["2024-09-05 13:47:17",5511.88,5635.0,0.0,0.05,118.4,122.8,0.002,-0.998]
["2024-09-05 13:47:27",5513.18,5390.0,123.3,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:27",5513.18,5395.0,118.3,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:27",5513.18,5400.0,113.3,114.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:47:27",5513.18,5405.0,108.3,109.4,0.0,0.05,0.996,-0.004]
["2024-09-05 13:47:27",5513.18,5410.0,103.3,104.4,0.0,0.1,0.994,-0.006]
["2024-09-05 13:47:27",5513.18,5415.0,98.3,99.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:27",5513.18,5420.0,93.4,94.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:27",5513.18,5425.0,88.4,89.4,0.05,0.1,0.994,-0.007]
["2024-09-05 13:47:27",5513.18,5430.0,83.4,84.4,0.05,0.1,0.991,-0.009]
["2024-09-05 13:47:27",5513.18,5435.0,78.4,79.4,0.05,0.15,0.989,-0.011]
["2024-09-05 13:47:27",5513.18,5440.0,73.4,74.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:47:27",5513.18,5445.0,68.4,69.5,0.1,0.2,0.984,-0.016]
["2024-09-05 13:47:27",5513.18,5450.0,63.5,64.5,0.15,0.2,0.983,-0.017]
["2024-09-05 13:47:27",5513.18,5455.0,58.7,59.4,0.2,0.25,0.975,-0.025]
["2024-09-05 13:47:27",5513.18,5460.0,53.6,54.6,0.3,0.35,0.97,-0.03]
["2024-09-05 13:47:27",5513.18,5465.0,48.7,49.7,0.35,0.45,0.961,-0.039]
["2024-09-05 13:47:27",5513.18,5470.0,44.0,44.7,0.55,0.6,0.948,-0.052]
["2024-09-05 13:47:27",5513.18,5475.0,39.3,40.0,0.75,0.8,0.929,-0.069]
["2024-09-05 13:47:27",5513.18,5480.0,34.6,35.3,1.05,1.1,0.904,-0.096]
["2024-09-05 13:47:27",5513.18,5485.0,30.1,30.6,1.5,1.55,0.869,-0.131]
["2024-09-05 13:47:27",5513.18,5490.0,25.7,26.2,2.1,2.2,0.825,-0.175]
["2024-09-05 13:47:27",5513.18,5495.0,21.5,22.1,3.0,3.1,0.77,-0.23]
["2024-09-05 13:47:27",5513.18,5500.0,17.7,18.3,4.1,4.3,0.702,-0.298]
["2024-09-05 13:47:27",5513.18,5505.0,14.3,14.5,5.6,5.8,0.625,-0.375]
["2024-09-05 13:47:27",5513.18,5510.0,11.3,11.4,7.5,7.7,0.541,-0.459]
["2024-09-05 13:47:27",5513.18,5515.0,8.6,8.8,9.9,10.1,0.456,-0.544]
["2024-09-05 13:47:27",5513.18,5520.0,6.5,6.6,12.7,12.9,0.375,-0.625]
["2024-09-05 13:47:27",5513.18,5525.0,4.8,4.9,16.0,16.2,0.299,-0.701]
["2024-09-05 13:47:27",5513.18,5530.0,3.4,3.6,19.3,20.1,0.233,-0.767]
["2024-09-05 13:47:27",5513.18,5535.0,2.45,2.55,23.3,24.0,0.177,-0.823]
["2024-09-05 13:47:27",5513.18,5540.0,1.7,1.8,27.5,28.2,0.131,-0.869]
["2024-09-05 13:47:27",5513.18,5545.0,1.2,1.25,32.0,32.7,0.097,-0.901]
["2024-09-05 13:47:27",5513.18,5550.0,0.8,0.9,36.6,37.3,0.071,-0.929]
["2024-09-05 13:47:27",5513.18,5555.0,0.55,0.6,41.3,42.3,0.051,-0.949]
["2024-09-05 13:47:27",5513.18,5560.0,0.35,0.4,46.1,47.1,0.036,-0.964]
["2024-09-05 13:47:27",5513.18,5565.0,0.25,0.3,51.0,52.0,0.027,-0.973]
["2024-09-05 13:47:27",5513.18,5570.0,0.15,0.2,55.9,56.9,0.018,-0.982]
["2024-09-05 13:47:27",5513.18,5575.0,0.1,0.15,60.8,61.8,0.013,-0.987]
["2024-09-05 13:47:27",5513.18,5580.0,0.05,0.1,65.8,66.8,0.008,-0.992]
["2024-09-05 13:47:27",5513.18,5585.0,0.0,0.05,70.7,71.8,0.003,-0.997]
["2024-09-05 13:47:27",5513.18,5590.0,0.0,0.05,75.7,76.8,0.003,-0.997]
["2024-09-05 13:47:27",5513.18,5595.0,0.0,0.05,80.7,81.7,0.003,-0.997]
["2024-09-05 13:47:27",5513.18,5600.0,0.0,0.05,85.7,86.7,0.003,-0.997]
["2024-09-05 13:47:27",5513.18,5605.0,0.0,0.05,90.7,91.7,0.003,-0.997]
["2024-09-05 13:47:27",5513.18,5610.0,0.0,0.05,95.7,96.7,0.002,-0.998]
["2024-09-05 13:47:27",5513.18,5615.0,0.0,0.05,100.7,101.7,0.002,-0.998]
["2024-09-05 13:47:27",5513.18,5620.0,0.0,0.05,105.7,106.7,0.002,-0.998]
["2024-09-05 13:47:27",5513.18,5625.0,0.0,0.05,110.7,111.7,0.002,-0.998]
["2024-09-05 13:47:27",5513.18,5630.0,0.0,0.05,115.7,116.7,0.002,-0.998]
["2024-09-05 13:47:27",5513.18,5635.0,0.0,0.05,120.7,121.7,0.002,-0.998]
["2024-09-05 13:47:36",5511.97,5390.0,121.5,125.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:36",5511.97,5395.0,116.5,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:36",5511.97,5400.0,111.5,115.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:47:36",5511.97,5405.0,106.6,110.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:47:36",5511.97,5410.0,101.6,105.9,0.05,0.1,0.996,-0.004]
["2024-09-05 13:47:36",5511.97,5415.0,96.6,100.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:36",5511.97,5420.0,91.6,95.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:36",5511.97,5425.0,86.6,89.7,0.05,0.1,0.993,-0.006]
["2024-09-05 13:47:36",5511.97,5430.0,81.6,85.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:47:36",5511.97,5435.0,76.6,80.9,0.05,0.15,0.989,-0.011]
["2024-09-05 13:47:36",5511.97,5440.0,68.7,75.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:47:36",5511.97,5445.0,66.7,70.5,0.1,0.2,0.986,-0.014]
["2024-09-05 13:47:36",5511.97,5450.0,61.7,63.9,0.15,0.25,0.984,-0.016]
["2024-09-05 13:47:36",5511.97,5455.0,56.8,57.5,0.2,0.3,0.979,-0.021]
["2024-09-05 13:47:36",5511.97,5460.0,51.8,54.0,0.3,0.35,0.97,-0.03]
["2024-09-05 13:47:36",5511.97,5465.0,45.4,49.1,0.4,0.45,0.961,-0.039]
["2024-09-05 13:47:36",5511.97,5470.0,42.1,42.7,0.55,0.65,0.948,-0.052]
["2024-09-05 13:47:36",5511.97,5475.0,37.4,38.0,0.8,0.9,0.928,-0.072]
["2024-09-05 13:47:36",5511.97,5480.0,32.7,33.6,1.15,1.2,0.903,-0.097]
["2024-09-05 13:47:36",5511.97,5485.0,28.3,28.9,1.65,1.7,0.868,-0.132]
["2024-09-05 13:47:36",5511.97,5490.0,24.0,24.6,2.3,2.4,0.825,-0.175]
["2024-09-05 13:47:36",5511.97,5495.0,19.8,20.5,3.2,3.4,0.771,-0.229]
["2024-09-05 13:47:36",5511.97,5500.0,16.2,16.8,4.5,4.6,0.704,-0.295]
["2024-09-05 13:47:36",5511.97,5505.0,13.1,13.3,6.1,6.3,0.629,-0.371]
["2024-09-05 13:47:36",5511.97,5510.0,10.2,10.4,8.1,8.3,0.547,-0.453]
["2024-09-05 13:47:36",5511.97,5515.0,7.7,7.8,10.7,10.8,0.461,-0.539]
["2024-09-05 13:47:36",5511.97,5520.0,5.7,5.8,13.6,13.8,0.377,-0.622]
["2024-09-05 13:47:36",5511.97,5525.0,4.1,4.2,17.0,17.2,0.299,-0.7]
["2024-09-05 13:47:36",5511.97,5530.0,2.9,2.95,20.7,21.3,0.233,-0.769]
["2024-09-05 13:47:36",5511.97,5535.0,2.0,2.1,24.8,25.5,0.176,-0.824]
["2024-09-05 13:47:36",5511.97,5540.0,1.35,1.45,29.0,29.9,0.129,-0.871]
["2024-09-05 13:47:36",5511.97,5545.0,0.95,1.0,33.6,34.4,0.096,-0.906]
["2024-09-05 13:47:36",5511.97,5550.0,0.65,0.7,38.3,39.1,0.068,-0.932]
["2024-09-05 13:47:36",5511.97,5555.0,0.45,0.5,41.9,45.5,0.049,-0.951]
["2024-09-05 13:47:36",5511.97,5560.0,0.3,0.35,46.7,48.8,0.036,-0.964]
["2024-09-05 13:47:36",5511.97,5565.0,0.15,0.25,51.6,53.7,0.023,-0.977]
["2024-09-05 13:47:36",5511.97,5570.0,0.1,0.15,56.5,60.2,0.018,-0.982]
["2024-09-05 13:47:36",5511.97,5575.0,0.05,0.1,61.4,63.6,0.013,-0.989]
["2024-09-05 13:47:36",5511.97,5580.0,0.05,0.1,65.5,68.6,0.008,-0.992]
["2024-09-05 13:47:36",5511.97,5585.0,0.0,0.05,70.3,73.5,0.003,-0.997]
["2024-09-05 13:47:36",5511.97,5590.0,0.0,0.05,75.4,81.5,0.003,-0.997]
["2024-09-05 13:47:36",5511.97,5595.0,0.0,0.05,80.4,86.5,0.003,-0.997]
["2024-09-05 13:47:36",5511.97,5600.0,0.0,0.05,85.4,91.5,0.003,-0.997]
["2024-09-05 13:47:36",5511.97,5605.0,0.0,0.05,90.4,96.6,0.003,-0.997]
["2024-09-05 13:47:36",5511.97,5610.0,0.0,0.05,95.4,101.3,0.002,-0.997]
["2024-09-05 13:47:36",5511.97,5615.0,0.0,0.05,100.4,106.6,0.002,-0.998]
["2024-09-05 13:47:36",5511.97,5620.0,0.0,0.05,105.4,111.3,0.002,-0.998]
["2024-09-05 13:47:36",5511.97,5625.0,0.0,0.05,110.3,116.6,0.002,-0.998]
["2024-09-05 13:47:36",5511.97,5630.0,0.0,0.05,114.2,122.0,0.002,-0.998]
["2024-09-05 13:47:36",5511.97,5635.0,0.0,0.05,119.2,123.5,0.002,-0.998]
["2024-09-05 13:47:46",5511.84,5390.0,118.4,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:46",5511.84,5395.0,113.4,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:46",5511.84,5400.0,108.6,113.1,0.0,0.05,0.996,-0.004]
["2024-09-05 13:47:46",5511.84,5405.0,103.4,108.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:47:46",5511.84,5410.0,98.4,103.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:47:46",5511.84,5415.0,93.4,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:46",5511.84,5420.0,88.4,93.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:46",5511.84,5425.0,83.3,88.2,0.05,0.1,0.993,-0.006]
["2024-09-05 13:47:46",5511.84,5430.0,78.2,83.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:47:46",5511.84,5435.0,73.5,78.2,0.05,0.15,0.989,-0.011]
["2024-09-05 13:47:46",5511.84,5440.0,68.5,73.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:47:46",5511.84,5445.0,64.1,68.3,0.1,0.2,0.986,-0.014]
["2024-09-05 13:47:46",5511.84,5450.0,60.3,63.3,0.15,0.2,0.984,-0.016]
["2024-09-05 13:47:46",5511.84,5455.0,56.9,57.6,0.2,0.25,0.979,-0.021]
["2024-09-05 13:47:46",5511.84,5460.0,50.5,53.4,0.3,0.35,0.97,-0.03]
["2024-09-05 13:47:46",5511.84,5465.0,45.6,48.5,0.4,0.45,0.961,-0.039]
["2024-09-05 13:47:46",5511.84,5470.0,42.0,43.4,0.55,0.6,0.948,-0.052]
["2024-09-05 13:47:46",5511.84,5475.0,37.5,38.3,0.75,0.85,0.928,-0.072]
["2024-09-05 13:47:46",5511.84,5480.0,32.7,33.7,1.1,1.2,0.903,-0.097]
["2024-09-05 13:47:46",5511.84,5485.0,28.3,29.0,1.6,1.65,0.868,-0.132]
["2024-09-05 13:47:46",5511.84,5490.0,24.0,24.7,2.25,2.35,0.825,-0.175]
["2024-09-05 13:47:46",5511.84,5495.0,19.9,20.6,3.1,3.3,0.771,-0.229]
["2024-09-05 13:47:46",5511.84,5500.0,16.4,16.7,4.3,4.5,0.704,-0.295]
["2024-09-05 13:47:46",5511.84,5505.0,13.0,13.3,5.9,6.2,0.629,-0.371]
["2024-09-05 13:47:46",5511.84,5510.0,10.0,10.3,8.0,8.2,0.547,-0.453]
["2024-09-05 13:47:46",5511.84,5515.0,7.5,7.8,10.5,10.7,0.461,-0.539]
["2024-09-05 13:47:46",5511.84,5520.0,5.5,5.7,13.4,13.7,0.377,-0.622]
["2024-09-05 13:47:46",5511.84,5525.0,4.0,4.1,16.7,17.4,0.299,-0.7]
["2024-09-05 13:47:46",5511.84,5530.0,2.85,2.9,20.5,21.2,0.233,-0.769]
["2024-09-05 13:47:46",5511.84,5535.0,1.95,2.05,24.5,26.5,0.176,-0.824]
["2024-09-05 13:47:46",5511.84,5540.0,1.35,1.4,28.9,31.0,0.129,-0.871]
["2024-09-05 13:47:46",5511.84,5545.0,0.9,1.0,33.4,35.7,0.096,-0.906]
["2024-09-05 13:47:46",5511.84,5550.0,0.65,0.7,38.1,40.4,0.068,-0.932]
["2024-09-05 13:47:46",5511.84,5555.0,0.45,0.5,42.3,45.3,0.049,-0.951]
["2024-09-05 13:47:46",5511.84,5560.0,0.25,0.35,47.1,50.1,0.036,-0.964]
["2024-09-05 13:47:46",5511.84,5565.0,0.15,0.25,52.0,55.0,0.023,-0.977]
["2024-09-05 13:47:46",5511.84,5570.0,0.1,0.15,57.0,60.0,0.018,-0.982]
["2024-09-05 13:47:46",5511.84,5575.0,0.05,0.1,61.9,64.9,0.013,-0.989]
["2024-09-05 13:47:46",5511.84,5580.0,0.05,0.1,66.9,71.7,0.008,-0.992]
["2024-09-05 13:47:46",5511.84,5585.0,0.0,0.05,71.9,76.8,0.003,-0.997]
["2024-09-05 13:47:46",5511.84,5590.0,0.0,0.05,76.9,81.1,0.003,-0.997]
["2024-09-05 13:47:46",5511.84,5595.0,0.0,0.05,81.9,86.8,0.003,-0.997]
["2024-09-05 13:47:46",5511.84,5600.0,0.0,0.05,86.9,91.8,0.003,-0.997]
["2024-09-05 13:47:46",5511.84,5605.0,0.0,0.05,91.9,96.8,0.003,-0.997]
["2024-09-05 13:47:46",5511.84,5610.0,0.0,0.05,96.9,101.8,0.002,-0.997]
["2024-09-05 13:47:46",5511.84,5615.0,0.0,0.05,101.9,106.8,0.002,-0.998]
["2024-09-05 13:47:46",5511.84,5620.0,0.0,0.05,106.9,111.3,0.002,-0.998]
["2024-09-05 13:47:46",5511.84,5625.0,0.0,0.05,111.9,116.8,0.002,-0.998]
["2024-09-05 13:47:46",5511.84,5630.0,0.0,0.05,116.9,122.0,0.002,-0.998]
["2024-09-05 13:47:46",5511.84,5635.0,0.0,0.05,121.9,127.0,0.002,-0.998]
["2024-09-05 13:47:55",5511.75,5390.0,121.3,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:55",5511.75,5395.0,116.3,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:55",5511.75,5400.0,111.3,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:47:55",5511.75,5405.0,106.3,107.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:47:55",5511.75,5410.0,101.3,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:55",5511.75,5415.0,96.3,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:55",5511.75,5420.0,91.3,92.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:47:55",5511.75,5425.0,86.3,87.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:47:55",5511.75,5430.0,81.3,82.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:47:55",5511.75,5435.0,76.3,77.6,0.05,0.15,0.991,-0.009]
["2024-09-05 13:47:55",5511.75,5440.0,71.4,72.6,0.1,0.15,0.989,-0.011]
["2024-09-05 13:47:55",5511.75,5445.0,66.4,67.6,0.1,0.2,0.986,-0.014]
["2024-09-05 13:47:55",5511.75,5450.0,61.4,62.7,0.15,0.2,0.983,-0.017]
["2024-09-05 13:47:55",5511.75,5455.0,56.6,57.3,0.2,0.25,0.979,-0.021]
["2024-09-05 13:47:55",5511.75,5460.0,51.6,52.8,0.3,0.35,0.97,-0.03]
["2024-09-05 13:47:55",5511.75,5465.0,46.7,47.9,0.4,0.45,0.961,-0.039]
["2024-09-05 13:47:55",5511.75,5470.0,41.9,43.0,0.55,0.65,0.948,-0.052]
["2024-09-05 13:47:55",5511.75,5475.0,37.3,38.0,0.8,0.9,0.93,-0.07]
["2024-09-05 13:47:55",5511.75,5480.0,32.6,33.3,1.15,1.2,0.902,-0.098]
["2024-09-05 13:47:55",5511.75,5485.0,28.1,28.7,1.65,1.7,0.869,-0.131]
["2024-09-05 13:47:55",5511.75,5490.0,23.8,24.4,2.3,2.4,0.823,-0.177]
["2024-09-05 13:47:55",5511.75,5495.0,19.9,20.3,3.2,3.4,0.767,-0.233]
["2024-09-05 13:47:55",5511.75,5500.0,16.2,16.4,4.5,4.6,0.7,-0.3]
["2024-09-05 13:47:55",5511.75,5505.0,12.8,13.0,6.1,6.3,0.622,-0.378]
["2024-09-05 13:47:55",5511.75,5510.0,9.9,10.1,8.2,8.3,0.537,-0.463]
["2024-09-05 13:47:55",5511.75,5515.0,7.4,7.6,10.7,10.9,0.45,-0.55]
["2024-09-05 13:47:55",5511.75,5520.0,5.4,5.6,13.7,13.9,0.365,-0.635]
["2024-09-05 13:47:55",5511.75,5525.0,3.9,4.0,16.6,17.7,0.287,-0.713]
["2024-09-05 13:47:55",5511.75,5530.0,2.75,2.8,20.7,21.4,0.22,-0.78]
["2024-09-05 13:47:55",5511.75,5535.0,1.9,2.0,24.8,25.5,0.164,-0.836]
["2024-09-05 13:47:55",5511.75,5540.0,1.3,1.4,29.2,29.9,0.122,-0.878]
["2024-09-05 13:47:55",5511.75,5545.0,0.9,0.95,33.8,34.5,0.088,-0.912]
["2024-09-05 13:47:55",5511.75,5550.0,0.6,0.65,38.5,39.3,0.063,-0.937]
["2024-09-05 13:47:55",5511.75,5555.0,0.4,0.45,42.9,44.2,0.046,-0.954]
["2024-09-05 13:47:55",5511.75,5560.0,0.25,0.3,47.8,49.1,0.032,-0.968]
["2024-09-05 13:47:55",5511.75,5565.0,0.15,0.25,52.7,54.0,0.023,-0.977]
["2024-09-05 13:47:55",5511.75,5570.0,0.1,0.15,57.6,58.9,0.014,-0.986]
["2024-09-05 13:47:55",5511.75,5575.0,0.05,0.1,62.6,63.9,0.009,-0.991]
["2024-09-05 13:47:55",5511.75,5580.0,0.05,0.1,67.6,68.8,0.008,-0.992]
["2024-09-05 13:47:55",5511.75,5585.0,0.0,0.05,72.5,73.8,0.003,-0.997]
["2024-09-05 13:47:55",5511.75,5590.0,0.0,0.05,77.5,78.8,0.003,-0.997]
["2024-09-05 13:47:55",5511.75,5595.0,0.0,0.05,82.5,83.8,0.003,-0.997]
["2024-09-05 13:47:55",5511.75,5600.0,0.0,0.05,87.5,88.8,0.003,-0.997]
["2024-09-05 13:47:55",5511.75,5605.0,0.0,0.05,92.5,93.8,0.003,-0.997]
["2024-09-05 13:47:55",5511.75,5610.0,0.0,0.05,97.5,98.8,0.002,-0.997]
["2024-09-05 13:47:55",5511.75,5615.0,0.0,0.05,102.5,103.8,0.002,-0.998]
["2024-09-05 13:47:55",5511.75,5620.0,0.0,0.05,107.5,108.8,0.002,-0.998]
["2024-09-05 13:47:55",5511.75,5625.0,0.0,0.05,112.5,113.8,0.002,-0.998]
["2024-09-05 13:47:55",5511.75,5630.0,0.0,0.05,117.5,118.8,0.002,-0.998]
["2024-09-05 13:47:55",5511.75,5635.0,0.0,0.05,122.5,123.8,0.002,-0.998]
["2024-09-05 13:48:05",5511.52,5390.0,121.4,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:05",5511.52,5395.0,116.4,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:05",5511.52,5400.0,111.4,112.2,0.0,0.1,0.998,-0.002]
["2024-09-05 13:48:05",5511.52,5405.0,106.4,107.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:48:05",5511.52,5410.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:05",5511.52,5415.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:05",5511.52,5420.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:05",5511.52,5425.0,86.4,89.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:05",5511.52,5430.0,81.4,85.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:05",5511.52,5435.0,76.4,80.9,0.05,0.15,0.991,-0.009]
["2024-09-05 13:48:05",5511.52,5440.0,71.5,72.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:48:05",5511.52,5445.0,66.5,67.3,0.1,0.2,0.986,-0.014]
["2024-09-05 13:48:05",5511.52,5450.0,61.5,62.3,0.15,0.2,0.983,-0.017]
["2024-09-05 13:48:05",5511.52,5455.0,56.6,57.3,0.2,0.25,0.978,-0.022]
["2024-09-05 13:48:05",5511.52,5460.0,51.6,54.0,0.3,0.35,0.97,-0.03]
["2024-09-05 13:48:05",5511.52,5465.0,46.8,47.6,0.4,0.45,0.961,-0.039]
["2024-09-05 13:48:05",5511.52,5470.0,41.9,42.7,0.55,0.6,0.947,-0.053]
["2024-09-05 13:48:05",5511.52,5475.0,37.2,37.9,0.8,0.85,0.927,-0.073]
["2024-09-05 13:48:05",5511.52,5480.0,32.6,33.3,1.1,1.2,0.901,-0.099]
["2024-09-05 13:48:05",5511.52,5485.0,28.1,28.7,1.6,1.7,0.866,-0.134]
["2024-09-05 13:48:05",5511.52,5490.0,23.8,24.4,2.3,2.4,0.821,-0.179]
["2024-09-05 13:48:05",5511.52,5495.0,19.7,20.3,3.2,3.3,0.764,-0.237]
["2024-09-05 13:48:05",5511.52,5500.0,16.1,16.3,4.4,4.6,0.694,-0.306]
["2024-09-05 13:48:05",5511.52,5505.0,12.7,13.0,6.1,6.2,0.616,-0.384]
["2024-09-05 13:48:05",5511.52,5510.0,9.8,10.0,8.1,8.3,0.53,-0.471]
["2024-09-05 13:48:05",5511.52,5515.0,7.4,7.6,10.7,10.9,0.442,-0.558]
["2024-09-05 13:48:05",5511.52,5520.0,5.4,5.6,13.7,13.9,0.357,-0.643]
["2024-09-05 13:48:05",5511.52,5525.0,3.8,4.0,16.8,17.5,0.28,-0.72]
["2024-09-05 13:48:05",5511.52,5530.0,2.7,2.8,20.7,21.3,0.214,-0.786]
["2024-09-05 13:48:05",5511.52,5535.0,1.85,1.95,24.8,25.5,0.159,-0.843]
["2024-09-05 13:48:05",5511.52,5540.0,1.25,1.35,29.2,29.9,0.115,-0.885]
["2024-09-05 13:48:05",5511.52,5545.0,0.9,0.95,33.8,34.5,0.084,-0.917]
["2024-09-05 13:48:05",5511.52,5550.0,0.6,0.65,38.5,39.3,0.059,-0.941]
["2024-09-05 13:48:05",5511.52,5555.0,0.4,0.45,43.3,44.1,0.042,-0.958]
["2024-09-05 13:48:05",5511.52,5560.0,0.25,0.3,46.6,49.0,0.028,-0.972]
["2024-09-05 13:48:05",5511.52,5565.0,0.2,0.25,51.5,53.9,0.023,-0.977]
["2024-09-05 13:48:05",5511.52,5570.0,0.1,0.15,58.0,58.8,0.014,-0.986]
["2024-09-05 13:48:05",5511.52,5575.0,0.05,0.1,61.4,63.8,0.009,-0.991]
["2024-09-05 13:48:05",5511.52,5580.0,0.05,0.1,67.9,68.7,0.008,-0.992]
["2024-09-05 13:48:05",5511.52,5585.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-09-05 13:48:05",5511.52,5590.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-09-05 13:48:05",5511.52,5595.0,0.0,0.05,80.1,83.7,0.003,-0.997]
["2024-09-05 13:48:05",5511.52,5600.0,0.0,0.05,85.3,88.7,0.003,-0.997]
["2024-09-05 13:48:05",5511.52,5605.0,0.0,0.05,90.1,93.7,0.003,-0.997]
["2024-09-05 13:48:05",5511.52,5610.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-09-05 13:48:05",5511.52,5615.0,0.0,0.05,100.1,103.7,0.002,-0.998]
["2024-09-05 13:48:05",5511.52,5620.0,0.0,0.05,105.1,108.7,0.002,-0.998]
["2024-09-05 13:48:05",5511.52,5625.0,0.0,0.05,110.1,113.7,0.002,-0.998]
["2024-09-05 13:48:05",5511.52,5630.0,0.0,0.05,114.2,118.7,0.002,-0.998]
["2024-09-05 13:48:05",5511.52,5635.0,0.0,0.05,119.2,123.7,0.002,-0.998]
["2024-09-05 13:48:14",5511.43,5390.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:14",5511.43,5395.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:14",5511.43,5400.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:14",5511.43,5405.0,106.7,107.4,0.05,0.1,0.996,-0.004]
["2024-09-05 13:48:14",5511.43,5410.0,101.7,102.4,0.05,0.1,0.998,-0.002]
["2024-09-05 13:48:14",5511.43,5415.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:14",5511.43,5420.0,91.7,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:14",5511.43,5425.0,86.7,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:14",5511.43,5430.0,81.7,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:14",5511.43,5435.0,76.8,77.5,0.05,0.15,0.991,-0.009]
["2024-09-05 13:48:14",5511.43,5440.0,71.8,72.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:48:14",5511.43,5445.0,66.8,67.5,0.1,0.15,0.986,-0.014]
["2024-09-05 13:48:14",5511.43,5450.0,61.8,62.6,0.15,0.2,0.983,-0.017]
["2024-09-05 13:48:14",5511.43,5455.0,56.9,57.5,0.2,0.25,0.978,-0.022]
["2024-09-05 13:48:14",5511.43,5460.0,52.0,52.7,0.3,0.35,0.97,-0.03]
["2024-09-05 13:48:14",5511.43,5465.0,47.1,47.8,0.4,0.45,0.961,-0.039]
["2024-09-05 13:48:14",5511.43,5470.0,42.2,43.0,0.55,0.6,0.947,-0.053]
["2024-09-05 13:48:14",5511.43,5475.0,37.5,38.1,0.8,0.85,0.927,-0.073]
["2024-09-05 13:48:14",5511.43,5480.0,32.8,33.4,1.1,1.2,0.901,-0.099]
["2024-09-05 13:48:14",5511.43,5485.0,28.4,28.9,1.6,1.65,0.866,-0.134]
["2024-09-05 13:48:14",5511.43,5490.0,24.0,24.5,2.25,2.35,0.821,-0.179]
["2024-09-05 13:48:14",5511.43,5495.0,19.9,20.4,3.1,3.3,0.764,-0.237]
["2024-09-05 13:48:14",5511.43,5500.0,16.2,16.7,4.4,4.5,0.694,-0.306]
["2024-09-05 13:48:14",5511.43,5505.0,12.9,13.1,6.0,6.1,0.616,-0.384]
["2024-09-05 13:48:14",5511.43,5510.0,10.0,10.2,8.0,8.2,0.53,-0.471]
["2024-09-05 13:48:14",5511.43,5515.0,7.5,7.7,10.5,10.7,0.442,-0.558]
["2024-09-05 13:48:14",5511.43,5520.0,5.5,5.7,13.5,13.7,0.357,-0.643]
["2024-09-05 13:48:14",5511.43,5525.0,3.9,4.1,16.6,17.3,0.28,-0.72]
["2024-09-05 13:48:14",5511.43,5530.0,2.75,2.85,20.6,21.1,0.214,-0.786]
["2024-09-05 13:48:14",5511.43,5535.0,1.9,2.0,24.7,25.2,0.159,-0.843]
["2024-09-05 13:48:14",5511.43,5540.0,1.3,1.35,29.1,29.7,0.115,-0.885]
["2024-09-05 13:48:14",5511.43,5545.0,0.9,0.95,33.6,34.3,0.084,-0.917]
["2024-09-05 13:48:14",5511.43,5550.0,0.6,0.65,38.4,39.0,0.059,-0.941]
["2024-09-05 13:48:14",5511.43,5555.0,0.4,0.45,43.0,43.8,0.042,-0.958]
["2024-09-05 13:48:14",5511.43,5560.0,0.3,0.35,47.9,48.6,0.028,-0.972]
["2024-09-05 13:48:14",5511.43,5565.0,0.2,0.25,52.8,53.6,0.023,-0.977]
["2024-09-05 13:48:14",5511.43,5570.0,0.1,0.15,57.7,58.5,0.014,-0.986]
["2024-09-05 13:48:14",5511.43,5575.0,0.05,0.1,62.7,63.4,0.009,-0.991]
["2024-09-05 13:48:14",5511.43,5580.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-09-05 13:48:14",5511.43,5585.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-09-05 13:48:14",5511.43,5590.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-09-05 13:48:14",5511.43,5595.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-09-05 13:48:14",5511.43,5600.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-09-05 13:48:14",5511.43,5605.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-09-05 13:48:14",5511.43,5610.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-09-05 13:48:14",5511.43,5615.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-09-05 13:48:14",5511.43,5620.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-09-05 13:48:14",5511.43,5625.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-09-05 13:48:14",5511.43,5630.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-09-05 13:48:14",5511.43,5635.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-09-05 13:48:24",5510.3,5390.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:24",5510.3,5395.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:24",5510.3,5400.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:24",5510.3,5405.0,105.1,109.3,0.0,0.1,0.994,-0.006]
["2024-09-05 13:48:24",5510.3,5410.0,100.1,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:24",5510.3,5415.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:24",5510.3,5420.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:24",5510.3,5425.0,85.2,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:24",5510.3,5430.0,80.2,81.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:24",5510.3,5435.0,75.2,76.0,0.1,0.15,0.991,-0.009]
["2024-09-05 13:48:24",5510.3,5440.0,70.2,71.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:48:24",5510.3,5445.0,65.2,68.4,0.15,0.2,0.984,-0.016]
["2024-09-05 13:48:24",5510.3,5450.0,60.3,61.1,0.2,0.25,0.983,-0.017]
["2024-09-05 13:48:24",5510.3,5455.0,55.4,56.1,0.25,0.3,0.976,-0.024]
["2024-09-05 13:48:24",5510.3,5460.0,50.4,51.2,0.3,0.35,0.969,-0.031]
["2024-09-05 13:48:24",5510.3,5465.0,45.5,47.4,0.45,0.5,0.96,-0.04]
["2024-09-05 13:48:24",5510.3,5470.0,40.7,41.5,0.6,0.65,0.943,-0.057]
["2024-09-05 13:48:24",5510.3,5475.0,36.0,36.6,0.85,0.95,0.923,-0.077]
["2024-09-05 13:48:24",5510.3,5480.0,31.4,32.0,1.2,1.3,0.895,-0.105]
["2024-09-05 13:48:24",5510.3,5485.0,26.9,27.4,1.75,1.8,0.857,-0.143]
["2024-09-05 13:48:24",5510.3,5490.0,22.6,23.2,2.45,2.55,0.811,-0.189]
["2024-09-05 13:48:24",5510.3,5495.0,18.6,19.2,3.4,3.6,0.752,-0.248]
["2024-09-05 13:48:24",5510.3,5500.0,15.1,15.5,4.8,4.9,0.681,-0.318]
["2024-09-05 13:48:24",5510.3,5505.0,11.9,12.1,6.5,6.7,0.601,-0.399]
["2024-09-05 13:48:24",5510.3,5510.0,9.1,9.3,8.7,8.8,0.515,-0.485]
["2024-09-05 13:48:24",5510.3,5515.0,6.7,6.9,11.3,11.5,0.426,-0.573]
["2024-09-05 13:48:24",5510.3,5520.0,4.8,5.0,14.4,14.6,0.341,-0.659]
["2024-09-05 13:48:24",5510.3,5525.0,3.4,3.6,17.5,18.3,0.263,-0.735]
["2024-09-05 13:48:24",5510.3,5530.0,2.4,2.45,21.7,22.2,0.199,-0.801]
["2024-09-05 13:48:24",5510.3,5535.0,1.65,1.7,25.9,26.4,0.146,-0.854]
["2024-09-05 13:48:24",5510.3,5540.0,1.1,1.15,30.4,31.0,0.107,-0.893]
["2024-09-05 13:48:24",5510.3,5545.0,0.75,0.8,35.0,35.6,0.077,-0.923]
["2024-09-05 13:48:24",5510.3,5550.0,0.5,0.6,39.6,40.4,0.055,-0.945]
["2024-09-05 13:48:24",5510.3,5555.0,0.35,0.4,44.5,45.3,0.038,-0.962]
["2024-09-05 13:48:24",5510.3,5560.0,0.2,0.3,49.3,50.1,0.028,-0.972]
["2024-09-05 13:48:24",5510.3,5565.0,0.15,0.2,54.3,55.1,0.019,-0.981]
["2024-09-05 13:48:24",5510.3,5570.0,0.1,0.15,59.2,60.0,0.013,-0.987]
["2024-09-05 13:48:24",5510.3,5575.0,0.05,0.1,64.2,65.0,0.008,-0.991]
["2024-09-05 13:48:24",5510.3,5580.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-09-05 13:48:24",5510.3,5585.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-09-05 13:48:24",5510.3,5590.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-09-05 13:48:24",5510.3,5595.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-09-05 13:48:24",5510.3,5600.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-09-05 13:48:24",5510.3,5605.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-09-05 13:48:24",5510.3,5610.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-09-05 13:48:24",5510.3,5615.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-09-05 13:48:24",5510.3,5620.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 13:48:24",5510.3,5625.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 13:48:24",5510.3,5630.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-09-05 13:48:24",5510.3,5635.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-09-05 13:48:33",5511.27,5390.0,116.9,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:33",5511.27,5395.0,111.9,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:33",5511.27,5400.0,109.1,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:33",5511.27,5405.0,103.2,107.5,0.0,0.1,0.994,-0.006]
["2024-09-05 13:48:33",5511.27,5410.0,98.2,102.5,0.0,0.1,0.994,-0.006]
["2024-09-05 13:48:33",5511.27,5415.0,93.2,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:33",5511.27,5420.0,88.2,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:33",5511.27,5425.0,83.8,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:33",5511.27,5430.0,78.1,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:33",5511.27,5435.0,73.4,77.6,0.05,0.15,0.991,-0.009]
["2024-09-05 13:48:33",5511.27,5440.0,69.2,72.6,0.1,0.15,0.988,-0.012]
["2024-09-05 13:48:33",5511.27,5445.0,63.9,67.6,0.15,0.2,0.984,-0.016]
["2024-09-05 13:48:33",5511.27,5450.0,60.1,62.6,0.15,0.2,0.983,-0.017]
["2024-09-05 13:48:33",5511.27,5455.0,55.2,57.7,0.2,0.25,0.976,-0.024]
["2024-09-05 13:48:33",5511.27,5460.0,50.3,52.8,0.3,0.35,0.969,-0.031]
["2024-09-05 13:48:33",5511.27,5465.0,45.4,47.9,0.4,0.45,0.96,-0.04]
["2024-09-05 13:48:33",5511.27,5470.0,40.6,43.0,0.55,0.6,0.943,-0.057]
["2024-09-05 13:48:33",5511.27,5475.0,37.4,38.1,0.8,0.85,0.923,-0.077]
["2024-09-05 13:48:33",5511.27,5480.0,32.8,33.4,1.1,1.15,0.895,-0.105]
["2024-09-05 13:48:33",5511.27,5485.0,28.2,28.9,1.6,1.65,0.857,-0.143]
["2024-09-05 13:48:33",5511.27,5490.0,24.0,24.5,2.2,2.3,0.811,-0.189]
["2024-09-05 13:48:33",5511.27,5495.0,19.9,20.4,3.1,3.2,0.752,-0.248]
["2024-09-05 13:48:33",5511.27,5500.0,16.2,16.5,4.3,4.4,0.681,-0.318]
["2024-09-05 13:48:33",5511.27,5505.0,12.8,13.1,5.9,6.0,0.601,-0.399]
["2024-09-05 13:48:33",5511.27,5510.0,9.9,10.1,7.9,8.1,0.515,-0.485]
["2024-09-05 13:48:33",5511.27,5515.0,7.4,7.6,10.4,10.6,0.426,-0.573]
["2024-09-05 13:48:33",5511.27,5520.0,5.4,5.5,13.3,13.6,0.341,-0.659]
["2024-09-05 13:48:33",5511.27,5525.0,3.8,4.0,16.7,17.2,0.263,-0.735]
["2024-09-05 13:48:33",5511.27,5530.0,2.7,2.75,20.4,21.1,0.199,-0.801]
["2024-09-05 13:48:33",5511.27,5535.0,1.85,1.95,24.7,25.2,0.146,-0.854]
["2024-09-05 13:48:33",5511.27,5540.0,1.25,1.3,29.1,29.6,0.107,-0.893]
["2024-09-05 13:48:33",5511.27,5545.0,0.85,0.9,33.5,34.3,0.077,-0.923]
["2024-09-05 13:48:33",5511.27,5550.0,0.6,0.65,38.3,39.0,0.055,-0.945]
["2024-09-05 13:48:33",5511.27,5555.0,0.4,0.45,43.0,45.4,0.038,-0.962]
["2024-09-05 13:48:33",5511.27,5560.0,0.25,0.3,47.8,50.3,0.028,-0.972]
["2024-09-05 13:48:33",5511.27,5565.0,0.2,0.25,52.7,55.2,0.019,-0.981]
["2024-09-05 13:48:33",5511.27,5570.0,0.1,0.15,57.7,60.2,0.013,-0.987]
["2024-09-05 13:48:33",5511.27,5575.0,0.05,0.15,62.6,65.1,0.008,-0.991]
["2024-09-05 13:48:33",5511.27,5580.0,0.05,0.1,67.6,71.3,0.008,-0.992]
["2024-09-05 13:48:33",5511.27,5585.0,0.0,0.05,72.6,76.2,0.003,-0.997]
["2024-09-05 13:48:33",5511.27,5590.0,0.0,0.05,77.6,81.3,0.003,-0.997]
["2024-09-05 13:48:33",5511.27,5595.0,0.0,0.05,82.6,86.3,0.003,-0.997]
["2024-09-05 13:48:33",5511.27,5600.0,0.0,0.05,87.5,90.9,0.003,-0.997]
["2024-09-05 13:48:33",5511.27,5605.0,0.0,0.05,92.5,96.3,0.003,-0.997]
["2024-09-05 13:48:33",5511.27,5610.0,0.0,0.05,97.5,101.3,0.002,-0.998]
["2024-09-05 13:48:33",5511.27,5615.0,0.0,0.05,102.5,106.3,0.002,-0.998]
["2024-09-05 13:48:33",5511.27,5620.0,0.0,0.05,107.5,111.3,0.002,-0.998]
["2024-09-05 13:48:33",5511.27,5625.0,0.0,0.05,112.5,116.3,0.002,-0.998]
["2024-09-05 13:48:33",5511.27,5630.0,0.0,0.05,117.5,123.5,0.002,-0.998]
["2024-09-05 13:48:33",5511.27,5635.0,0.0,0.05,122.5,128.5,0.002,-0.998]
["2024-09-05 13:48:43",5511.3,5390.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:43",5511.3,5395.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:43",5511.3,5400.0,111.4,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:43",5511.3,5405.0,106.4,107.1,0.0,0.05,0.996,-0.004]
["2024-09-05 13:48:43",5511.3,5410.0,101.5,102.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:48:43",5511.3,5415.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:43",5511.3,5420.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:43",5511.3,5425.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:43",5511.3,5430.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:43",5511.3,5435.0,76.5,77.2,0.1,0.15,0.991,-0.009]
["2024-09-05 13:48:43",5511.3,5440.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:48:43",5511.3,5445.0,66.5,67.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:48:43",5511.3,5450.0,61.6,62.3,0.15,0.2,0.983,-0.017]
["2024-09-05 13:48:43",5511.3,5455.0,56.6,57.3,0.2,0.25,0.978,-0.022]
["2024-09-05 13:48:43",5511.3,5460.0,51.7,52.4,0.3,0.35,0.97,-0.03]
["2024-09-05 13:48:43",5511.3,5465.0,46.8,47.5,0.4,0.45,0.96,-0.04]
["2024-09-05 13:48:43",5511.3,5470.0,42.0,42.6,0.55,0.6,0.947,-0.053]
["2024-09-05 13:48:43",5511.3,5475.0,37.2,37.9,0.8,0.85,0.927,-0.073]
["2024-09-05 13:48:43",5511.3,5480.0,32.6,33.2,1.1,1.15,0.901,-0.099]
["2024-09-05 13:48:43",5511.3,5485.0,28.1,28.6,1.6,1.65,0.866,-0.134]
["2024-09-05 13:48:43",5511.3,5490.0,23.8,24.3,2.25,2.35,0.82,-0.18]
["2024-09-05 13:48:43",5511.3,5495.0,19.7,20.1,3.1,3.3,0.761,-0.239]
["2024-09-05 13:48:43",5511.3,5500.0,16.0,16.3,4.4,4.5,0.693,-0.307]
["2024-09-05 13:48:43",5511.3,5505.0,12.7,12.9,6.0,6.1,0.613,-0.387]
["2024-09-05 13:48:43",5511.3,5510.0,9.7,9.9,8.0,8.2,0.525,-0.475]
["2024-09-05 13:48:43",5511.3,5515.0,7.3,7.4,10.5,10.8,0.437,-0.563]
["2024-09-05 13:48:43",5511.3,5520.0,5.3,5.4,13.5,13.8,0.352,-0.648]
["2024-09-05 13:48:43",5511.3,5525.0,3.8,3.9,16.8,17.3,0.274,-0.726]
["2024-09-05 13:48:43",5511.3,5530.0,2.65,2.7,20.6,21.2,0.207,-0.793]
["2024-09-05 13:48:43",5511.3,5535.0,1.8,1.85,24.8,25.3,0.154,-0.846]
["2024-09-05 13:48:43",5511.3,5540.0,1.2,1.3,29.2,29.8,0.111,-0.889]
["2024-09-05 13:48:43",5511.3,5545.0,0.85,0.9,33.8,34.4,0.081,-0.919]
["2024-09-05 13:48:43",5511.3,5550.0,0.55,0.6,38.5,39.2,0.058,-0.944]
["2024-09-05 13:48:43",5511.3,5555.0,0.4,0.45,43.3,44.0,0.042,-0.958]
["2024-09-05 13:48:43",5511.3,5560.0,0.25,0.3,48.2,48.9,0.028,-0.972]
["2024-09-05 13:48:43",5511.3,5565.0,0.15,0.25,53.1,53.8,0.021,-0.979]
["2024-09-05 13:48:43",5511.3,5570.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-09-05 13:48:43",5511.3,5575.0,0.05,0.1,63.0,63.7,0.011,-0.989]
["2024-09-05 13:48:43",5511.3,5580.0,0.05,0.1,68.0,68.7,0.008,-0.992]
["2024-09-05 13:48:43",5511.3,5585.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-09-05 13:48:43",5511.3,5590.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-09-05 13:48:43",5511.3,5595.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-09-05 13:48:43",5511.3,5600.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 13:48:43",5511.3,5605.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 13:48:43",5511.3,5610.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-09-05 13:48:43",5511.3,5615.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 13:48:43",5511.3,5620.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 13:48:43",5511.3,5625.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 13:48:43",5511.3,5630.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 13:48:43",5511.3,5635.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 13:48:52",5511.07,5390.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:52",5511.07,5395.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:52",5511.07,5400.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:52",5511.07,5405.0,106.2,107.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:48:52",5511.07,5410.0,101.2,102.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:48:52",5511.07,5415.0,96.2,97.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:52",5511.07,5420.0,91.2,92.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:48:52",5511.07,5425.0,86.2,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:52",5511.07,5430.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:48:52",5511.07,5435.0,76.3,77.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:48:52",5511.07,5440.0,71.3,72.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:48:52",5511.07,5445.0,66.3,67.1,0.15,0.2,0.984,-0.016]
["2024-09-05 13:48:52",5511.07,5450.0,61.4,62.1,0.15,0.2,0.983,-0.017]
["2024-09-05 13:48:52",5511.07,5455.0,56.4,57.2,0.2,0.25,0.978,-0.022]
["2024-09-05 13:48:52",5511.07,5460.0,51.5,52.2,0.3,0.35,0.969,-0.031]
["2024-09-05 13:48:52",5511.07,5465.0,46.6,47.3,0.4,0.45,0.96,-0.04]
["2024-09-05 13:48:52",5511.07,5470.0,41.8,42.5,0.55,0.6,0.947,-0.053]
["2024-09-05 13:48:52",5511.07,5475.0,37.0,37.6,0.8,0.85,0.926,-0.074]
["2024-09-05 13:48:52",5511.07,5480.0,32.3,33.0,1.1,1.2,0.899,-0.101]
["2024-09-05 13:48:52",5511.07,5485.0,27.9,28.4,1.6,1.7,0.864,-0.136]
["2024-09-05 13:48:52",5511.07,5490.0,23.6,24.0,2.25,2.35,0.816,-0.184]
["2024-09-05 13:48:52",5511.07,5495.0,19.5,20.0,3.2,3.3,0.758,-0.242]
["2024-09-05 13:48:52",5511.07,5500.0,15.9,16.1,4.5,4.6,0.687,-0.313]
["2024-09-05 13:48:52",5511.07,5505.0,12.5,12.8,6.0,6.2,0.608,-0.392]
["2024-09-05 13:48:52",5511.07,5510.0,9.6,9.8,8.1,8.3,0.52,-0.48]
["2024-09-05 13:48:52",5511.07,5515.0,7.2,7.3,10.7,10.8,0.431,-0.569]
["2024-09-05 13:48:52",5511.07,5520.0,5.2,5.4,13.6,13.9,0.345,-0.655]
["2024-09-05 13:48:52",5511.07,5525.0,3.7,3.8,17.0,17.5,0.268,-0.732]
["2024-09-05 13:48:52",5511.07,5530.0,2.55,2.65,20.8,21.4,0.202,-0.798]
["2024-09-05 13:48:52",5511.07,5535.0,1.75,1.85,25.1,25.5,0.148,-0.852]
["2024-09-05 13:48:52",5511.07,5540.0,1.2,1.25,29.4,30.0,0.108,-0.892]
["2024-09-05 13:48:52",5511.07,5545.0,0.8,0.85,34.0,34.7,0.077,-0.923]
["2024-09-05 13:48:52",5511.07,5550.0,0.55,0.6,38.7,39.4,0.056,-0.944]
["2024-09-05 13:48:52",5511.07,5555.0,0.35,0.4,43.5,44.2,0.038,-0.962]
["2024-09-05 13:48:52",5511.07,5560.0,0.25,0.3,48.4,49.1,0.028,-0.972]
["2024-09-05 13:48:52",5511.07,5565.0,0.15,0.2,53.3,54.0,0.019,-0.981]
["2024-09-05 13:48:52",5511.07,5570.0,0.1,0.15,58.2,59.0,0.013,-0.986]
["2024-09-05 13:48:52",5511.07,5575.0,0.05,0.1,63.2,63.9,0.009,-0.991]
["2024-09-05 13:48:52",5511.07,5580.0,0.05,0.1,68.1,68.9,0.008,-0.992]
["2024-09-05 13:48:52",5511.07,5585.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-09-05 13:48:52",5511.07,5590.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-09-05 13:48:52",5511.07,5595.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-09-05 13:48:52",5511.07,5600.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-09-05 13:48:52",5511.07,5605.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-09-05 13:48:52",5511.07,5610.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-09-05 13:48:52",5511.07,5615.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-09-05 13:48:52",5511.07,5620.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-09-05 13:48:52",5511.07,5625.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-09-05 13:48:52",5511.07,5630.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-09-05 13:48:52",5511.07,5635.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-09-05 13:49:02",5510.61,5390.0,120.9,125.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:02",5510.61,5395.0,115.9,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:02",5510.61,5400.0,110.9,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:02",5510.61,5405.0,105.9,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:02",5510.61,5410.0,100.9,104.6,0.05,0.1,0.996,-0.004]
["2024-09-05 13:49:02",5510.61,5415.0,95.9,99.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:02",5510.61,5420.0,90.9,94.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:02",5510.61,5425.0,85.9,88.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:02",5510.61,5430.0,81.0,84.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:02",5510.61,5435.0,76.0,79.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:49:02",5510.61,5440.0,71.0,73.7,0.1,0.15,0.988,-0.012]
["2024-09-05 13:49:02",5510.61,5445.0,66.0,68.7,0.15,0.2,0.984,-0.016]
["2024-09-05 13:49:02",5510.61,5450.0,61.1,63.1,0.15,0.2,0.983,-0.017]
["2024-09-05 13:49:02",5510.61,5455.0,56.1,58.1,0.2,0.25,0.978,-0.022]
["2024-09-05 13:49:02",5510.61,5460.0,51.2,53.2,0.3,0.35,0.969,-0.031]
["2024-09-05 13:49:02",5510.61,5465.0,46.3,47.1,0.4,0.45,0.96,-0.04]
["2024-09-05 13:49:02",5510.61,5470.0,41.5,43.4,0.55,0.6,0.947,-0.053]
["2024-09-05 13:49:02",5510.61,5475.0,36.7,37.3,0.8,0.85,0.926,-0.074]
["2024-09-05 13:49:02",5510.61,5480.0,32.0,32.7,1.1,1.2,0.899,-0.101]
["2024-09-05 13:49:02",5510.61,5485.0,27.6,28.1,1.6,1.7,0.864,-0.136]
["2024-09-05 13:49:02",5510.61,5490.0,23.3,23.8,2.3,2.4,0.816,-0.184]
["2024-09-05 13:49:02",5510.61,5495.0,19.2,20.1,3.2,3.3,0.758,-0.242]
["2024-09-05 13:49:02",5510.61,5500.0,15.6,15.8,4.5,4.6,0.687,-0.313]
["2024-09-05 13:49:02",5510.61,5505.0,12.3,12.5,6.1,6.3,0.608,-0.392]
["2024-09-05 13:49:02",5510.61,5510.0,9.4,9.6,8.2,8.4,0.52,-0.48]
["2024-09-05 13:49:02",5510.61,5515.0,7.0,7.2,10.8,11.0,0.431,-0.569]
["2024-09-05 13:49:02",5510.61,5520.0,5.0,5.2,13.8,14.0,0.345,-0.655]
["2024-09-05 13:49:02",5510.61,5525.0,3.6,3.7,16.8,17.7,0.268,-0.732]
["2024-09-05 13:49:02",5510.61,5530.0,2.5,2.55,21.0,21.6,0.202,-0.798]
["2024-09-05 13:49:02",5510.61,5535.0,1.7,1.75,25.2,25.8,0.148,-0.852]
["2024-09-05 13:49:02",5510.61,5540.0,1.15,1.2,29.7,30.3,0.108,-0.892]
["2024-09-05 13:49:02",5510.61,5545.0,0.75,0.85,34.3,34.9,0.077,-0.923]
["2024-09-05 13:49:02",5510.61,5550.0,0.55,0.6,39.0,39.7,0.056,-0.944]
["2024-09-05 13:49:02",5510.61,5555.0,0.35,0.4,42.5,44.5,0.038,-0.962]
["2024-09-05 13:49:02",5510.61,5560.0,0.25,0.3,47.3,49.4,0.028,-0.972]
["2024-09-05 13:49:02",5510.61,5565.0,0.15,0.2,52.2,54.3,0.019,-0.981]
["2024-09-05 13:49:02",5510.61,5570.0,0.1,0.15,57.2,59.3,0.013,-0.986]
["2024-09-05 13:49:02",5510.61,5575.0,0.05,0.1,62.1,64.2,0.009,-0.991]
["2024-09-05 13:49:02",5510.61,5580.0,0.05,0.1,66.5,69.2,0.008,-0.992]
["2024-09-05 13:49:02",5510.61,5585.0,0.0,0.05,71.5,74.2,0.003,-0.997]
["2024-09-05 13:49:02",5510.61,5590.0,0.0,0.05,76.5,79.2,0.003,-0.997]
["2024-09-05 13:49:02",5510.61,5595.0,0.0,0.05,81.4,84.1,0.003,-0.997]
["2024-09-05 13:49:02",5510.61,5600.0,0.0,0.05,86.5,89.1,0.003,-0.997]
["2024-09-05 13:49:02",5510.61,5605.0,0.0,0.05,91.5,94.1,0.003,-0.997]
["2024-09-05 13:49:02",5510.61,5610.0,0.0,0.05,96.5,99.1,0.002,-0.998]
["2024-09-05 13:49:02",5510.61,5615.0,0.0,0.05,101.5,104.1,0.002,-0.998]
["2024-09-05 13:49:02",5510.61,5620.0,0.0,0.05,106.5,109.1,0.002,-0.998]
["2024-09-05 13:49:02",5510.61,5625.0,0.0,0.05,111.4,114.1,0.002,-0.998]
["2024-09-05 13:49:02",5510.61,5630.0,0.0,0.05,114.3,119.1,0.002,-0.998]
["2024-09-05 13:49:02",5510.61,5635.0,0.0,0.05,119.3,124.1,0.002,-0.998]
["2024-09-05 13:49:11",5510.98,5390.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:11",5510.98,5395.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:11",5510.98,5400.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:11",5510.98,5405.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:11",5510.98,5410.0,101.2,101.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:11",5510.98,5415.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:11",5510.98,5420.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:11",5510.98,5425.0,86.2,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:11",5510.98,5430.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:11",5510.98,5435.0,76.3,77.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:49:11",5510.98,5440.0,71.3,72.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:49:11",5510.98,5445.0,66.3,67.0,0.1,0.2,0.984,-0.016]
["2024-09-05 13:49:11",5510.98,5450.0,61.4,62.1,0.15,0.2,0.983,-0.017]
["2024-09-05 13:49:11",5510.98,5455.0,56.4,57.1,0.2,0.25,0.978,-0.022]
["2024-09-05 13:49:11",5510.98,5460.0,51.5,52.2,0.3,0.35,0.969,-0.031]
["2024-09-05 13:49:11",5510.98,5465.0,46.6,47.3,0.4,0.45,0.96,-0.04]
["2024-09-05 13:49:11",5510.98,5470.0,41.8,42.5,0.55,0.6,0.947,-0.053]
["2024-09-05 13:49:11",5510.98,5475.0,37.0,37.6,0.75,0.85,0.926,-0.074]
["2024-09-05 13:49:11",5510.98,5480.0,32.3,32.8,1.1,1.2,0.901,-0.099]
["2024-09-05 13:49:11",5510.98,5485.0,27.9,28.3,1.55,1.65,0.866,-0.134]
["2024-09-05 13:49:11",5510.98,5490.0,23.5,24.0,2.25,2.35,0.818,-0.182]
["2024-09-05 13:49:11",5510.98,5495.0,19.4,19.9,3.1,3.3,0.761,-0.239]
["2024-09-05 13:49:11",5510.98,5500.0,15.8,16.0,4.4,4.5,0.69,-0.31]
["2024-09-05 13:49:11",5510.98,5505.0,12.4,12.7,6.0,6.2,0.608,-0.392]
["2024-09-05 13:49:11",5510.98,5510.0,9.5,9.7,8.1,8.3,0.519,-0.481]
["2024-09-05 13:49:11",5510.98,5515.0,7.1,7.3,10.6,10.8,0.431,-0.569]
["2024-09-05 13:49:11",5510.98,5520.0,5.1,5.2,13.7,13.9,0.346,-0.654]
["2024-09-05 13:49:11",5510.98,5525.0,3.6,3.8,17.0,17.5,0.268,-0.732]
["2024-09-05 13:49:11",5510.98,5530.0,2.5,2.6,20.8,21.3,0.203,-0.797]
["2024-09-05 13:49:11",5510.98,5535.0,1.7,1.8,25.0,25.5,0.149,-0.851]
["2024-09-05 13:49:11",5510.98,5540.0,1.15,1.25,29.5,30.0,0.109,-0.891]
["2024-09-05 13:49:11",5510.98,5545.0,0.8,0.85,34.1,34.6,0.077,-0.923]
["2024-09-05 13:49:11",5510.98,5550.0,0.55,0.6,38.8,39.4,0.056,-0.944]
["2024-09-05 13:49:11",5510.98,5555.0,0.35,0.4,43.5,44.2,0.038,-0.962]
["2024-09-05 13:49:11",5510.98,5560.0,0.25,0.3,48.4,49.1,0.028,-0.972]
["2024-09-05 13:49:11",5510.98,5565.0,0.15,0.2,53.3,54.0,0.019,-0.981]
["2024-09-05 13:49:11",5510.98,5570.0,0.1,0.15,58.2,59.0,0.013,-0.987]
["2024-09-05 13:49:11",5510.98,5575.0,0.05,0.1,63.2,63.9,0.008,-0.992]
["2024-09-05 13:49:11",5510.98,5580.0,0.05,0.1,68.2,68.9,0.008,-0.992]
["2024-09-05 13:49:11",5510.98,5585.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-09-05 13:49:11",5510.98,5590.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-09-05 13:49:11",5510.98,5595.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-09-05 13:49:11",5510.98,5600.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-09-05 13:49:11",5510.98,5605.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-09-05 13:49:11",5510.98,5610.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-09-05 13:49:11",5510.98,5615.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-09-05 13:49:11",5510.98,5620.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-09-05 13:49:11",5510.98,5625.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-09-05 13:49:11",5510.98,5630.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-09-05 13:49:11",5510.98,5635.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-09-05 13:49:21",5511.43,5390.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:21",5511.43,5395.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:21",5511.43,5400.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:21",5511.43,5405.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:21",5511.43,5410.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:21",5511.43,5415.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:21",5511.43,5420.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:21",5511.43,5425.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:21",5511.43,5430.0,82.0,82.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:21",5511.43,5435.0,77.0,77.7,0.05,0.15,0.989,-0.011]
["2024-09-05 13:49:21",5511.43,5440.0,72.1,72.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:49:21",5511.43,5445.0,67.1,67.8,0.1,0.2,0.986,-0.014]
["2024-09-05 13:49:21",5511.43,5450.0,62.1,62.8,0.15,0.2,0.983,-0.017]
["2024-09-05 13:49:21",5511.43,5455.0,57.2,57.9,0.2,0.25,0.978,-0.022]
["2024-09-05 13:49:21",5511.43,5460.0,52.3,52.9,0.3,0.35,0.97,-0.03]
["2024-09-05 13:49:21",5511.43,5465.0,47.3,48.0,0.4,0.45,0.96,-0.04]
["2024-09-05 13:49:21",5511.43,5470.0,42.5,43.2,0.55,0.6,0.947,-0.053]
["2024-09-05 13:49:21",5511.43,5475.0,37.7,38.3,0.75,0.8,0.93,-0.07]
["2024-09-05 13:49:21",5511.43,5480.0,33.0,33.6,1.05,1.15,0.904,-0.096]
["2024-09-05 13:49:21",5511.43,5485.0,28.5,29.0,1.5,1.55,0.869,-0.131]
["2024-09-05 13:49:21",5511.43,5490.0,24.2,24.7,2.15,2.2,0.824,-0.176]
["2024-09-05 13:49:21",5511.43,5495.0,20.0,20.5,3.0,3.1,0.766,-0.234]
["2024-09-05 13:49:21",5511.43,5500.0,16.3,16.6,4.2,4.3,0.697,-0.303]
["2024-09-05 13:49:21",5511.43,5505.0,12.9,13.1,5.8,5.9,0.616,-0.384]
["2024-09-05 13:49:21",5511.43,5510.0,9.9,10.1,7.8,7.9,0.527,-0.473]
["2024-09-05 13:49:21",5511.43,5515.0,7.4,7.6,10.2,10.4,0.438,-0.562]
["2024-09-05 13:49:21",5511.43,5520.0,5.4,5.6,13.1,13.4,0.353,-0.647]
["2024-09-05 13:49:21",5511.43,5525.0,3.8,4.0,16.5,16.9,0.274,-0.726]
["2024-09-05 13:49:21",5511.43,5530.0,2.65,2.75,20.3,20.7,0.207,-0.793]
["2024-09-05 13:49:21",5511.43,5535.0,1.8,1.9,24.4,24.8,0.153,-0.847]
["2024-09-05 13:49:21",5511.43,5540.0,1.25,1.3,28.7,29.3,0.111,-0.889]
["2024-09-05 13:49:21",5511.43,5545.0,0.85,0.9,33.3,33.9,0.079,-0.921]
["2024-09-05 13:49:21",5511.43,5550.0,0.55,0.65,38.0,38.7,0.056,-0.944]
["2024-09-05 13:49:21",5511.43,5555.0,0.4,0.45,42.8,43.5,0.04,-0.96]
["2024-09-05 13:49:21",5511.43,5560.0,0.25,0.3,47.7,48.3,0.028,-0.972]
["2024-09-05 13:49:21",5511.43,5565.0,0.15,0.25,52.6,53.3,0.021,-0.979]
["2024-09-05 13:49:21",5511.43,5570.0,0.1,0.15,57.5,58.2,0.014,-0.986]
["2024-09-05 13:49:21",5511.43,5575.0,0.05,0.1,62.5,63.2,0.009,-0.991]
["2024-09-05 13:49:21",5511.43,5580.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2024-09-05 13:49:21",5511.43,5585.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-09-05 13:49:21",5511.43,5590.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-09-05 13:49:21",5511.43,5595.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-09-05 13:49:21",5511.43,5600.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-09-05 13:49:21",5511.43,5605.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-09-05 13:49:21",5511.43,5610.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-09-05 13:49:21",5511.43,5615.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-09-05 13:49:21",5511.43,5620.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-09-05 13:49:21",5511.43,5625.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-09-05 13:49:21",5511.43,5630.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-09-05 13:49:21",5511.43,5635.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-09-05 13:49:30",5511.83,5390.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:30",5511.83,5395.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:30",5511.83,5400.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:30",5511.83,5405.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:30",5511.83,5410.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:30",5511.83,5415.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:30",5511.83,5420.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:30",5511.83,5425.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:30",5511.83,5430.0,82.0,82.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:30",5511.83,5435.0,77.0,77.7,0.05,0.15,0.989,-0.011]
["2024-09-05 13:49:30",5511.83,5440.0,72.0,72.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:49:30",5511.83,5445.0,67.1,67.8,0.1,0.15,0.986,-0.014]
["2024-09-05 13:49:30",5511.83,5450.0,62.1,62.8,0.15,0.2,0.983,-0.017]
["2024-09-05 13:49:30",5511.83,5455.0,57.2,57.9,0.2,0.25,0.978,-0.022]
["2024-09-05 13:49:30",5511.83,5460.0,52.2,52.9,0.3,0.35,0.97,-0.03]
["2024-09-05 13:49:30",5511.83,5465.0,47.3,48.0,0.4,0.45,0.96,-0.04]
["2024-09-05 13:49:30",5511.83,5470.0,42.5,43.2,0.55,0.6,0.947,-0.053]
["2024-09-05 13:49:30",5511.83,5475.0,37.7,38.4,0.75,0.8,0.93,-0.07]
["2024-09-05 13:49:30",5511.83,5480.0,33.0,33.7,1.1,1.15,0.904,-0.096]
["2024-09-05 13:49:30",5511.83,5485.0,28.6,29.1,1.5,1.6,0.869,-0.131]
["2024-09-05 13:49:30",5511.83,5490.0,24.2,24.7,2.15,2.25,0.824,-0.176]
["2024-09-05 13:49:30",5511.83,5495.0,20.1,20.6,3.0,3.1,0.766,-0.234]
["2024-09-05 13:49:30",5511.83,5500.0,16.3,16.6,4.2,4.3,0.697,-0.303]
["2024-09-05 13:49:30",5511.83,5505.0,12.9,13.1,5.8,5.9,0.616,-0.384]
["2024-09-05 13:49:30",5511.83,5510.0,10.0,10.2,7.8,7.9,0.527,-0.473]
["2024-09-05 13:49:30",5511.83,5515.0,7.5,7.6,10.2,10.4,0.438,-0.562]
["2024-09-05 13:49:30",5511.83,5520.0,5.4,5.6,13.2,13.4,0.353,-0.647]
["2024-09-05 13:49:30",5511.83,5525.0,3.8,4.0,16.5,17.0,0.274,-0.726]
["2024-09-05 13:49:30",5511.83,5530.0,2.7,2.75,20.2,20.8,0.207,-0.793]
["2024-09-05 13:49:30",5511.83,5535.0,1.8,1.9,24.3,24.9,0.153,-0.847]
["2024-09-05 13:49:30",5511.83,5540.0,1.25,1.3,28.7,29.3,0.111,-0.889]
["2024-09-05 13:49:30",5511.83,5545.0,0.85,0.9,33.3,34.0,0.079,-0.921]
["2024-09-05 13:49:30",5511.83,5550.0,0.6,0.65,38.0,38.7,0.056,-0.944]
["2024-09-05 13:49:30",5511.83,5555.0,0.4,0.45,42.8,43.5,0.04,-0.96]
["2024-09-05 13:49:30",5511.83,5560.0,0.25,0.3,47.7,48.4,0.028,-0.972]
["2024-09-05 13:49:30",5511.83,5565.0,0.15,0.25,52.6,53.3,0.021,-0.979]
["2024-09-05 13:49:30",5511.83,5570.0,0.1,0.15,57.5,58.2,0.014,-0.986]
["2024-09-05 13:49:30",5511.83,5575.0,0.05,0.1,62.5,63.2,0.009,-0.991]
["2024-09-05 13:49:30",5511.83,5580.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2024-09-05 13:49:30",5511.83,5585.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-09-05 13:49:30",5511.83,5590.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-09-05 13:49:30",5511.83,5595.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-09-05 13:49:30",5511.83,5600.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-09-05 13:49:30",5511.83,5605.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-09-05 13:49:30",5511.83,5610.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-09-05 13:49:30",5511.83,5615.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-09-05 13:49:30",5511.83,5620.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-09-05 13:49:30",5511.83,5625.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-09-05 13:49:30",5511.83,5630.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-09-05 13:49:30",5511.83,5635.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-09-05 13:49:40",5511.64,5390.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:40",5511.64,5395.0,116.7,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:40",5511.64,5400.0,111.7,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:40",5511.64,5405.0,106.7,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:40",5511.64,5410.0,101.7,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:40",5511.64,5415.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:40",5511.64,5420.0,91.7,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:40",5511.64,5425.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:40",5511.64,5430.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:40",5511.64,5435.0,76.8,77.5,0.05,0.15,0.991,-0.009]
["2024-09-05 13:49:40",5511.64,5440.0,71.8,72.6,0.1,0.15,0.989,-0.011]
["2024-09-05 13:49:40",5511.64,5445.0,66.8,67.6,0.1,0.2,0.986,-0.014]
["2024-09-05 13:49:40",5511.64,5450.0,61.9,62.3,0.15,0.2,0.983,-0.017]
["2024-09-05 13:49:40",5511.64,5455.0,56.9,57.7,0.2,0.25,0.979,-0.021]
["2024-09-05 13:49:40",5511.64,5460.0,52.0,52.7,0.3,0.35,0.97,-0.03]
["2024-09-05 13:49:40",5511.64,5465.0,47.1,47.8,0.4,0.45,0.961,-0.039]
["2024-09-05 13:49:40",5511.64,5470.0,42.3,43.0,0.55,0.6,0.947,-0.053]
["2024-09-05 13:49:40",5511.64,5475.0,37.5,38.1,0.75,0.8,0.93,-0.07]
["2024-09-05 13:49:40",5511.64,5480.0,32.8,33.3,1.05,1.15,0.904,-0.096]
["2024-09-05 13:49:40",5511.64,5485.0,28.3,28.8,1.55,1.6,0.872,-0.128]
["2024-09-05 13:49:40",5511.64,5490.0,24.0,24.5,2.2,2.25,0.826,-0.174]
["2024-09-05 13:49:40",5511.64,5495.0,19.8,20.4,3.0,3.2,0.77,-0.23]
["2024-09-05 13:49:40",5511.64,5500.0,16.1,16.5,4.3,4.4,0.702,-0.298]
["2024-09-05 13:49:40",5511.64,5505.0,12.8,13.0,5.8,6.0,0.622,-0.378]
["2024-09-05 13:49:40",5511.64,5510.0,9.8,10.1,7.9,8.0,0.534,-0.466]
["2024-09-05 13:49:40",5511.64,5515.0,7.3,7.5,10.3,10.5,0.445,-0.555]
["2024-09-05 13:49:40",5511.64,5520.0,5.3,5.5,13.3,13.5,0.358,-0.642]
["2024-09-05 13:49:40",5511.64,5525.0,3.7,3.9,16.5,17.1,0.28,-0.72]
["2024-09-05 13:49:40",5511.64,5530.0,2.6,2.7,20.4,20.9,0.212,-0.788]
["2024-09-05 13:49:40",5511.64,5535.0,1.8,1.85,24.7,25.1,0.156,-0.844]
["2024-09-05 13:49:40",5511.64,5540.0,1.2,1.3,29.0,29.5,0.113,-0.887]
["2024-09-05 13:49:40",5511.64,5545.0,0.8,0.9,33.6,34.2,0.081,-0.919]
["2024-09-05 13:49:40",5511.64,5550.0,0.55,0.6,38.3,38.9,0.058,-0.942]
["2024-09-05 13:49:40",5511.64,5555.0,0.4,0.45,43.0,43.7,0.042,-0.958]
["2024-09-05 13:49:40",5511.64,5560.0,0.25,0.3,47.9,48.6,0.028,-0.972]
["2024-09-05 13:49:40",5511.64,5565.0,0.15,0.25,52.8,53.5,0.021,-0.979]
["2024-09-05 13:49:40",5511.64,5570.0,0.1,0.15,57.7,58.5,0.014,-0.986]
["2024-09-05 13:49:40",5511.64,5575.0,0.05,0.1,62.7,63.4,0.009,-0.991]
["2024-09-05 13:49:40",5511.64,5580.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-09-05 13:49:40",5511.64,5585.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-09-05 13:49:40",5511.64,5590.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-09-05 13:49:40",5511.64,5595.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-09-05 13:49:40",5511.64,5600.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-09-05 13:49:40",5511.64,5605.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-09-05 13:49:40",5511.64,5610.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-09-05 13:49:40",5511.64,5615.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-09-05 13:49:40",5511.64,5620.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-09-05 13:49:40",5511.64,5625.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-09-05 13:49:40",5511.64,5630.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-09-05 13:49:40",5511.64,5635.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-09-05 13:49:50",5511.57,5390.0,121.6,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:50",5511.57,5395.0,116.6,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:50",5511.57,5400.0,111.6,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:50",5511.57,5405.0,106.6,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:50",5511.57,5410.0,101.6,102.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:50",5511.57,5415.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:50",5511.57,5420.0,91.7,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:50",5511.57,5425.0,86.7,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:50",5511.57,5430.0,81.7,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:50",5511.57,5435.0,76.7,77.5,0.05,0.15,0.991,-0.009]
["2024-09-05 13:49:50",5511.57,5440.0,71.7,72.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:49:50",5511.57,5445.0,66.7,67.5,0.1,0.2,0.986,-0.014]
["2024-09-05 13:49:50",5511.57,5450.0,61.9,62.6,0.15,0.2,0.983,-0.017]
["2024-09-05 13:49:50",5511.57,5455.0,56.8,57.6,0.2,0.25,0.978,-0.022]
["2024-09-05 13:49:50",5511.57,5460.0,51.9,52.7,0.3,0.35,0.97,-0.03]
["2024-09-05 13:49:50",5511.57,5465.0,47.0,47.8,0.4,0.45,0.961,-0.039]
["2024-09-05 13:49:50",5511.57,5470.0,42.2,43.0,0.55,0.6,0.947,-0.053]
["2024-09-05 13:49:50",5511.57,5475.0,37.4,38.1,0.75,0.85,0.928,-0.072]
["2024-09-05 13:49:50",5511.57,5480.0,32.8,33.4,1.05,1.15,0.904,-0.096]
["2024-09-05 13:49:50",5511.57,5485.0,28.3,28.8,1.5,1.6,0.87,-0.13]
["2024-09-05 13:49:50",5511.57,5490.0,23.9,24.5,2.15,2.25,0.825,-0.175]
["2024-09-05 13:49:50",5511.57,5495.0,19.8,20.4,3.0,3.2,0.768,-0.232]
["2024-09-05 13:49:50",5511.57,5500.0,16.1,16.4,4.2,4.4,0.699,-0.301]
["2024-09-05 13:49:50",5511.57,5505.0,12.7,12.9,5.9,6.0,0.618,-0.382]
["2024-09-05 13:49:50",5511.57,5510.0,9.8,10.0,7.9,8.1,0.531,-0.469]
["2024-09-05 13:49:50",5511.57,5515.0,7.3,7.5,10.4,10.6,0.442,-0.558]
["2024-09-05 13:49:50",5511.57,5520.0,5.3,5.4,13.4,13.6,0.355,-0.645]
["2024-09-05 13:49:50",5511.57,5525.0,3.7,3.9,16.5,17.2,0.276,-0.724]
["2024-09-05 13:49:50",5511.57,5530.0,2.6,2.7,20.4,21.0,0.209,-0.791]
["2024-09-05 13:49:50",5511.57,5535.0,1.8,1.85,24.6,25.2,0.154,-0.846]
["2024-09-05 13:49:50",5511.57,5540.0,1.2,1.3,29.0,29.6,0.112,-0.888]
["2024-09-05 13:49:50",5511.57,5545.0,0.8,0.9,33.6,34.3,0.08,-0.92]
["2024-09-05 13:49:50",5511.57,5550.0,0.55,0.65,38.3,39.0,0.058,-0.942]
["2024-09-05 13:49:50",5511.57,5555.0,0.35,0.45,43.0,43.8,0.04,-0.96]
["2024-09-05 13:49:50",5511.57,5560.0,0.25,0.3,47.9,48.7,0.028,-0.972]
["2024-09-05 13:49:50",5511.57,5565.0,0.15,0.25,52.8,53.6,0.021,-0.979]
["2024-09-05 13:49:50",5511.57,5570.0,0.1,0.15,57.7,58.5,0.014,-0.986]
["2024-09-05 13:49:50",5511.57,5575.0,0.05,0.1,62.7,63.5,0.009,-0.991]
["2024-09-05 13:49:50",5511.57,5580.0,0.05,0.1,67.7,68.5,0.008,-0.992]
["2024-09-05 13:49:50",5511.57,5585.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-09-05 13:49:50",5511.57,5590.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-09-05 13:49:50",5511.57,5595.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-09-05 13:49:50",5511.57,5600.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-09-05 13:49:50",5511.57,5605.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-09-05 13:49:50",5511.57,5610.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-09-05 13:49:50",5511.57,5615.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-09-05 13:49:50",5511.57,5620.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-09-05 13:49:50",5511.57,5625.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-09-05 13:49:50",5511.57,5630.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-09-05 13:49:50",5511.57,5635.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-09-05 13:49:59",5511.62,5390.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:59",5511.62,5395.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:59",5511.62,5400.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:59",5511.62,5405.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:49:59",5511.62,5410.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:59",5511.62,5415.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:59",5511.62,5420.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:49:59",5511.62,5425.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:59",5511.62,5430.0,82.0,82.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:49:59",5511.62,5435.0,77.0,77.7,0.05,0.15,0.991,-0.009]
["2024-09-05 13:49:59",5511.62,5440.0,72.0,72.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:49:59",5511.62,5445.0,67.1,67.7,0.1,0.2,0.986,-0.014]
["2024-09-05 13:49:59",5511.62,5450.0,62.1,62.8,0.15,0.2,0.983,-0.017]
["2024-09-05 13:49:59",5511.62,5455.0,57.2,57.8,0.2,0.25,0.978,-0.022]
["2024-09-05 13:49:59",5511.62,5460.0,52.2,52.9,0.3,0.35,0.97,-0.03]
["2024-09-05 13:49:59",5511.62,5465.0,47.3,48.0,0.4,0.45,0.961,-0.039]
["2024-09-05 13:49:59",5511.62,5470.0,42.5,43.1,0.5,0.6,0.947,-0.053]
["2024-09-05 13:49:59",5511.62,5475.0,37.7,38.3,0.75,0.8,0.928,-0.072]
["2024-09-05 13:49:59",5511.62,5480.0,33.0,33.7,1.05,1.1,0.904,-0.096]
["2024-09-05 13:49:59",5511.62,5485.0,28.5,29.0,1.5,1.55,0.87,-0.13]
["2024-09-05 13:49:59",5511.62,5490.0,24.2,24.7,2.15,2.2,0.825,-0.175]
["2024-09-05 13:49:59",5511.62,5495.0,20.0,20.5,3.0,3.1,0.768,-0.232]
["2024-09-05 13:49:59",5511.62,5500.0,16.3,16.8,4.2,4.3,0.699,-0.301]
["2024-09-05 13:49:59",5511.62,5505.0,12.9,13.1,5.7,5.9,0.618,-0.382]
["2024-09-05 13:49:59",5511.62,5510.0,9.9,10.1,7.7,7.9,0.531,-0.469]
["2024-09-05 13:49:59",5511.62,5515.0,7.4,7.6,10.2,10.4,0.442,-0.558]
["2024-09-05 13:49:59",5511.62,5520.0,5.4,5.5,13.2,13.4,0.355,-0.645]
["2024-09-05 13:49:59",5511.62,5525.0,3.8,4.0,16.5,16.9,0.276,-0.724]
["2024-09-05 13:49:59",5511.62,5530.0,2.65,2.75,20.2,20.8,0.209,-0.791]
["2024-09-05 13:49:59",5511.62,5535.0,1.8,1.9,24.3,24.9,0.154,-0.846]
["2024-09-05 13:49:59",5511.62,5540.0,1.25,1.3,28.7,29.3,0.112,-0.888]
["2024-09-05 13:49:59",5511.62,5545.0,0.8,0.9,33.3,34.0,0.08,-0.92]
["2024-09-05 13:49:59",5511.62,5550.0,0.55,0.65,38.0,38.7,0.058,-0.942]
["2024-09-05 13:49:59",5511.62,5555.0,0.4,0.45,42.8,43.5,0.04,-0.96]
["2024-09-05 13:49:59",5511.62,5560.0,0.25,0.3,47.7,48.4,0.028,-0.972]
["2024-09-05 13:49:59",5511.62,5565.0,0.15,0.25,52.6,53.3,0.021,-0.979]
["2024-09-05 13:49:59",5511.62,5570.0,0.1,0.15,57.6,58.2,0.014,-0.986]
["2024-09-05 13:49:59",5511.62,5575.0,0.05,0.1,62.5,63.2,0.009,-0.991]
["2024-09-05 13:49:59",5511.62,5580.0,0.05,0.1,67.5,68.2,0.008,-0.992]
["2024-09-05 13:49:59",5511.62,5585.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-09-05 13:49:59",5511.62,5590.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-09-05 13:49:59",5511.62,5595.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-09-05 13:49:59",5511.62,5600.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-09-05 13:49:59",5511.62,5605.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-09-05 13:49:59",5511.62,5610.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-09-05 13:49:59",5511.62,5615.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-09-05 13:49:59",5511.62,5620.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-09-05 13:49:59",5511.62,5625.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-09-05 13:49:59",5511.62,5630.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-09-05 13:49:59",5511.62,5635.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-09-05 13:50:09",5511.15,5390.0,120.9,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:09",5511.15,5395.0,115.9,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:09",5511.15,5400.0,110.9,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:09",5511.15,5405.0,105.9,106.7,0.0,0.1,0.998,-0.002]
["2024-09-05 13:50:09",5511.15,5410.0,101.0,101.8,0.0,0.1,0.994,-0.006]
["2024-09-05 13:50:09",5511.15,5415.0,96.0,96.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:09",5511.15,5420.0,91.0,91.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:09",5511.15,5425.0,86.0,86.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:50:09",5511.15,5430.0,81.0,81.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:50:09",5511.15,5435.0,76.0,76.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:50:09",5511.15,5440.0,71.0,71.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:50:09",5511.15,5445.0,66.1,66.7,0.1,0.2,0.986,-0.014]
["2024-09-05 13:50:09",5511.15,5450.0,61.1,61.8,0.15,0.2,0.983,-0.017]
["2024-09-05 13:50:09",5511.15,5455.0,56.2,57.0,0.2,0.25,0.978,-0.022]
["2024-09-05 13:50:09",5511.15,5460.0,51.2,52.1,0.3,0.35,0.97,-0.03]
["2024-09-05 13:50:09",5511.15,5465.0,46.3,47.2,0.4,0.45,0.96,-0.04]
["2024-09-05 13:50:09",5511.15,5470.0,41.5,42.3,0.55,0.6,0.947,-0.053]
["2024-09-05 13:50:09",5511.15,5475.0,36.7,37.5,0.8,0.85,0.93,-0.07]
["2024-09-05 13:50:09",5511.15,5480.0,32.1,32.8,1.1,1.2,0.904,-0.096]
["2024-09-05 13:50:09",5511.15,5485.0,27.6,28.3,1.6,1.65,0.87,-0.13]
["2024-09-05 13:50:09",5511.15,5490.0,23.4,23.9,2.25,2.35,0.824,-0.176]
["2024-09-05 13:50:09",5511.15,5495.0,19.2,19.8,3.2,3.3,0.767,-0.233]
["2024-09-05 13:50:09",5511.15,5500.0,15.6,16.0,4.4,4.6,0.698,-0.302]
["2024-09-05 13:50:09",5511.15,5505.0,12.3,12.5,6.0,6.2,0.618,-0.382]
["2024-09-05 13:50:09",5511.15,5510.0,9.4,9.6,8.1,8.3,0.529,-0.471]
["2024-09-05 13:50:09",5511.15,5515.0,7.0,7.1,10.7,10.9,0.44,-0.56]
["2024-09-05 13:50:09",5511.15,5520.0,5.0,5.1,13.7,14.0,0.355,-0.645]
["2024-09-05 13:50:09",5511.15,5525.0,3.5,3.6,16.9,17.5,0.275,-0.725]
["2024-09-05 13:50:09",5511.15,5530.0,2.4,2.5,20.9,21.4,0.208,-0.792]
["2024-09-05 13:50:09",5511.15,5535.0,1.6,1.7,24.9,25.6,0.152,-0.848]
["2024-09-05 13:50:09",5511.15,5540.0,1.1,1.15,29.5,30.2,0.111,-0.89]
["2024-09-05 13:50:09",5511.15,5545.0,0.75,0.8,34.2,34.8,0.08,-0.92]
["2024-09-05 13:50:09",5511.15,5550.0,0.5,0.55,38.8,39.6,0.058,-0.942]
["2024-09-05 13:50:09",5511.15,5555.0,0.35,0.4,43.8,44.4,0.042,-0.958]
["2024-09-05 13:50:09",5511.15,5560.0,0.25,0.3,48.7,49.3,0.028,-0.972]
["2024-09-05 13:50:09",5511.15,5565.0,0.15,0.2,53.6,54.3,0.021,-0.981]
["2024-09-05 13:50:09",5511.15,5570.0,0.1,0.15,58.4,59.2,0.014,-0.986]
["2024-09-05 13:50:09",5511.15,5575.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-09-05 13:50:09",5511.15,5580.0,0.05,0.1,68.5,69.2,0.008,-0.992]
["2024-09-05 13:50:09",5511.15,5585.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-09-05 13:50:09",5511.15,5590.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-09-05 13:50:09",5511.15,5595.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-09-05 13:50:09",5511.15,5600.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-09-05 13:50:09",5511.15,5605.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-09-05 13:50:09",5511.15,5610.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-09-05 13:50:09",5511.15,5615.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-09-05 13:50:09",5511.15,5620.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-09-05 13:50:09",5511.15,5625.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-09-05 13:50:09",5511.15,5630.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-09-05 13:50:09",5511.15,5635.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-09-05 13:50:18",5511.75,5390.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:18",5511.75,5395.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:18",5511.75,5400.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:18",5511.75,5405.0,106.5,107.2,0.0,0.1,0.998,-0.002]
["2024-09-05 13:50:18",5511.75,5410.0,101.5,102.2,0.0,0.1,0.994,-0.006]
["2024-09-05 13:50:18",5511.75,5415.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:18",5511.75,5420.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:18",5511.75,5425.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:50:18",5511.75,5430.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:50:18",5511.75,5435.0,76.5,77.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:50:18",5511.75,5440.0,71.6,72.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:50:18",5511.75,5445.0,66.6,67.3,0.1,0.2,0.986,-0.014]
["2024-09-05 13:50:18",5511.75,5450.0,61.6,62.3,0.15,0.2,0.983,-0.017]
["2024-09-05 13:50:18",5511.75,5455.0,56.7,57.4,0.2,0.25,0.978,-0.022]
["2024-09-05 13:50:18",5511.75,5460.0,51.7,52.4,0.3,0.35,0.97,-0.03]
["2024-09-05 13:50:18",5511.75,5465.0,46.9,47.5,0.4,0.45,0.96,-0.04]
["2024-09-05 13:50:18",5511.75,5470.0,42.0,42.7,0.55,0.6,0.947,-0.053]
["2024-09-05 13:50:18",5511.75,5475.0,37.2,37.9,0.75,0.8,0.93,-0.07]
["2024-09-05 13:50:18",5511.75,5480.0,32.6,33.2,1.05,1.15,0.904,-0.096]
["2024-09-05 13:50:18",5511.75,5485.0,28.1,28.6,1.55,1.6,0.87,-0.13]
["2024-09-05 13:50:18",5511.75,5490.0,23.7,24.2,2.2,2.25,0.824,-0.176]
["2024-09-05 13:50:18",5511.75,5495.0,19.6,20.1,3.0,3.2,0.767,-0.233]
["2024-09-05 13:50:18",5511.75,5500.0,15.9,16.3,4.3,4.4,0.698,-0.302]
["2024-09-05 13:50:18",5511.75,5505.0,12.7,12.8,5.9,6.0,0.618,-0.382]
["2024-09-05 13:50:18",5511.75,5510.0,9.6,9.8,7.9,8.0,0.529,-0.471]
["2024-09-05 13:50:18",5511.75,5515.0,7.2,7.3,10.4,10.5,0.44,-0.56]
["2024-09-05 13:50:18",5511.75,5520.0,5.2,5.3,13.4,13.6,0.355,-0.645]
["2024-09-05 13:50:18",5511.75,5525.0,3.6,3.7,16.5,17.1,0.275,-0.725]
["2024-09-05 13:50:18",5511.75,5530.0,2.5,2.55,20.4,21.0,0.208,-0.792]
["2024-09-05 13:50:18",5511.75,5535.0,1.7,1.75,24.6,25.2,0.152,-0.848]
["2024-09-05 13:50:18",5511.75,5540.0,1.15,1.2,29.0,29.7,0.111,-0.89]
["2024-09-05 13:50:18",5511.75,5545.0,0.75,0.8,33.6,34.3,0.08,-0.92]
["2024-09-05 13:50:18",5511.75,5550.0,0.5,0.6,38.4,39.1,0.058,-0.942]
["2024-09-05 13:50:18",5511.75,5555.0,0.35,0.4,43.2,43.9,0.042,-0.958]
["2024-09-05 13:50:18",5511.75,5560.0,0.25,0.3,48.1,48.8,0.028,-0.972]
["2024-09-05 13:50:18",5511.75,5565.0,0.15,0.2,53.1,53.7,0.021,-0.981]
["2024-09-05 13:50:18",5511.75,5570.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-09-05 13:50:18",5511.75,5575.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-09-05 13:50:18",5511.75,5580.0,0.05,0.1,67.9,68.6,0.008,-0.992]
["2024-09-05 13:50:18",5511.75,5585.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-09-05 13:50:18",5511.75,5590.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-09-05 13:50:18",5511.75,5595.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-09-05 13:50:18",5511.75,5600.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 13:50:18",5511.75,5605.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 13:50:18",5511.75,5610.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-09-05 13:50:18",5511.75,5615.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 13:50:18",5511.75,5620.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 13:50:18",5511.75,5625.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 13:50:18",5511.75,5630.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 13:50:18",5511.75,5635.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 13:50:28",5510.62,5390.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:28",5510.62,5395.0,115.4,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:28",5510.62,5400.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:28",5510.62,5405.0,105.5,106.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:50:28",5510.62,5410.0,100.5,101.2,0.05,0.1,0.996,-0.004]
["2024-09-05 13:50:28",5510.62,5415.0,95.5,96.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:28",5510.62,5420.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:28",5510.62,5425.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:50:28",5510.62,5430.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:50:28",5510.62,5435.0,75.5,76.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:50:28",5510.62,5440.0,70.5,71.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:50:28",5510.62,5445.0,65.6,66.3,0.1,0.2,0.986,-0.014]
["2024-09-05 13:50:28",5510.62,5450.0,60.6,61.3,0.15,0.2,0.983,-0.017]
["2024-09-05 13:50:28",5510.62,5455.0,55.7,56.4,0.2,0.3,0.978,-0.022]
["2024-09-05 13:50:28",5510.62,5460.0,50.8,51.4,0.3,0.35,0.97,-0.03]
["2024-09-05 13:50:28",5510.62,5465.0,45.9,46.6,0.4,0.45,0.961,-0.039]
["2024-09-05 13:50:28",5510.62,5470.0,41.0,41.7,0.55,0.65,0.947,-0.053]
["2024-09-05 13:50:28",5510.62,5475.0,36.3,36.9,0.8,0.9,0.928,-0.071]
["2024-09-05 13:50:28",5510.62,5480.0,31.6,32.2,1.15,1.25,0.903,-0.097]
["2024-09-05 13:50:28",5510.62,5485.0,27.2,27.7,1.65,1.75,0.868,-0.132]
["2024-09-05 13:50:28",5510.62,5490.0,22.9,23.4,2.35,2.45,0.823,-0.177]
["2024-09-05 13:50:28",5510.62,5495.0,18.8,19.3,3.3,3.4,0.766,-0.235]
["2024-09-05 13:50:28",5510.62,5500.0,15.2,15.6,4.6,4.7,0.697,-0.303]
["2024-09-05 13:50:28",5510.62,5505.0,11.9,12.1,6.2,6.4,0.618,-0.382]
["2024-09-05 13:50:28",5510.62,5510.0,9.1,9.3,8.4,8.6,0.531,-0.469]
["2024-09-05 13:50:28",5510.62,5515.0,6.7,6.8,11.0,11.2,0.44,-0.56]
["2024-09-05 13:50:28",5510.62,5520.0,4.8,5.0,14.1,14.3,0.352,-0.649]
["2024-09-05 13:50:28",5510.62,5525.0,3.3,3.5,17.4,17.9,0.271,-0.729]
["2024-09-05 13:50:28",5510.62,5530.0,2.3,2.4,21.3,21.8,0.202,-0.797]
["2024-09-05 13:50:28",5510.62,5535.0,1.55,1.6,25.6,26.1,0.147,-0.853]
["2024-09-05 13:50:28",5510.62,5540.0,1.0,1.1,30.0,30.6,0.105,-0.894]
["2024-09-05 13:50:28",5510.62,5545.0,0.7,0.75,34.7,35.3,0.075,-0.925]
["2024-09-05 13:50:28",5510.62,5550.0,0.45,0.55,39.5,40.1,0.053,-0.947]
["2024-09-05 13:50:28",5510.62,5555.0,0.3,0.4,44.2,44.9,0.038,-0.962]
["2024-09-05 13:50:28",5510.62,5560.0,0.2,0.25,49.1,49.8,0.028,-0.972]
["2024-09-05 13:50:28",5510.62,5565.0,0.15,0.2,54.1,54.8,0.019,-0.981]
["2024-09-05 13:50:28",5510.62,5570.0,0.1,0.15,59.0,59.7,0.014,-0.986]
["2024-09-05 13:50:28",5510.62,5575.0,0.05,0.1,64.0,64.7,0.009,-0.991]
["2024-09-05 13:50:28",5510.62,5580.0,0.05,0.1,68.9,69.6,0.008,-0.992]
["2024-09-05 13:50:28",5510.62,5585.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-09-05 13:50:28",5510.62,5590.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-09-05 13:50:28",5510.62,5595.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-09-05 13:50:28",5510.62,5600.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-09-05 13:50:28",5510.62,5605.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-09-05 13:50:28",5510.62,5610.0,0.0,0.05,98.9,99.6,0.002,-0.997]
["2024-09-05 13:50:28",5510.62,5615.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-09-05 13:50:28",5510.62,5620.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-09-05 13:50:28",5510.62,5625.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-09-05 13:50:28",5510.62,5630.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-09-05 13:50:28",5510.62,5635.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-09-05 13:50:37",5510.1,5390.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:37",5510.1,5395.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:37",5510.1,5400.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:37",5510.1,5405.0,105.2,106.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:50:37",5510.1,5410.0,100.2,101.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:37",5510.1,5415.0,95.2,96.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:37",5510.1,5420.0,90.2,91.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:37",5510.1,5425.0,85.2,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:50:37",5510.1,5430.0,80.2,81.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:50:37",5510.1,5435.0,75.2,76.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:50:37",5510.1,5440.0,70.2,71.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:50:37",5510.1,5445.0,65.3,66.1,0.1,0.2,0.986,-0.014]
["2024-09-05 13:50:37",5510.1,5450.0,60.3,61.1,0.15,0.2,0.983,-0.017]
["2024-09-05 13:50:37",5510.1,5455.0,55.4,56.1,0.25,0.3,0.976,-0.024]
["2024-09-05 13:50:37",5510.1,5460.0,50.5,51.2,0.3,0.35,0.969,-0.031]
["2024-09-05 13:50:37",5510.1,5465.0,45.6,46.3,0.4,0.45,0.96,-0.04]
["2024-09-05 13:50:37",5510.1,5470.0,40.7,41.5,0.6,0.65,0.945,-0.055]
["2024-09-05 13:50:37",5510.1,5475.0,36.0,36.6,0.85,0.9,0.926,-0.074]
["2024-09-05 13:50:37",5510.1,5480.0,31.3,32.0,1.15,1.25,0.898,-0.102]
["2024-09-05 13:50:37",5510.1,5485.0,26.9,27.4,1.65,1.75,0.862,-0.138]
["2024-09-05 13:50:37",5510.1,5490.0,22.6,23.1,2.4,2.45,0.814,-0.186]
["2024-09-05 13:50:37",5510.1,5495.0,18.6,19.1,3.3,3.5,0.755,-0.245]
["2024-09-05 13:50:37",5510.1,5500.0,15.0,15.2,4.7,4.8,0.682,-0.318]
["2024-09-05 13:50:37",5510.1,5505.0,11.7,11.9,6.3,6.5,0.6,-0.4]
["2024-09-05 13:50:37",5510.1,5510.0,8.9,9.1,8.5,8.7,0.51,-0.49]
["2024-09-05 13:50:37",5510.1,5515.0,6.6,6.7,11.1,11.3,0.422,-0.578]
["2024-09-05 13:50:37",5510.1,5520.0,4.7,4.8,14.2,14.5,0.336,-0.664]
["2024-09-05 13:50:37",5510.1,5525.0,3.2,3.4,17.5,18.1,0.258,-0.742]
["2024-09-05 13:50:37",5510.1,5530.0,2.2,2.3,21.6,22.1,0.192,-0.808]
["2024-09-05 13:50:37",5510.1,5535.0,1.5,1.55,25.8,26.3,0.138,-0.862]
["2024-09-05 13:50:37",5510.1,5540.0,1.0,1.05,30.3,30.9,0.1,-0.9]
["2024-09-05 13:50:37",5510.1,5545.0,0.65,0.75,34.9,35.6,0.07,-0.93]
["2024-09-05 13:50:37",5510.1,5550.0,0.45,0.5,39.6,40.4,0.05,-0.95]
["2024-09-05 13:50:37",5510.1,5555.0,0.3,0.35,44.4,45.2,0.036,-0.964]
["2024-09-05 13:50:37",5510.1,5560.0,0.2,0.25,49.3,50.1,0.026,-0.974]
["2024-09-05 13:50:37",5510.1,5565.0,0.15,0.2,54.3,55.0,0.019,-0.981]
["2024-09-05 13:50:37",5510.1,5570.0,0.1,0.15,59.2,60.0,0.013,-0.987]
["2024-09-05 13:50:37",5510.1,5575.0,0.05,0.1,64.2,65.0,0.008,-0.992]
["2024-09-05 13:50:37",5510.1,5580.0,0.05,0.1,69.2,69.9,0.008,-0.992]
["2024-09-05 13:50:37",5510.1,5585.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-09-05 13:50:37",5510.1,5590.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-09-05 13:50:37",5510.1,5595.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-09-05 13:50:37",5510.1,5600.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-09-05 13:50:37",5510.1,5605.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-09-05 13:50:37",5510.1,5610.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-09-05 13:50:37",5510.1,5615.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-09-05 13:50:37",5510.1,5620.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 13:50:37",5510.1,5625.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 13:50:37",5510.1,5630.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-09-05 13:50:37",5510.1,5635.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-09-05 13:50:47",5509.36,5385.0,120.7,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:47",5509.36,5390.0,115.8,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:47",5509.36,5395.0,110.8,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:47",5509.36,5400.0,107.3,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:47",5509.36,5405.0,101.9,105.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:50:47",5509.36,5410.0,96.9,100.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:47",5509.36,5415.0,91.8,95.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:47",5509.36,5420.0,86.8,90.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:47",5509.36,5425.0,82.4,85.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:50:47",5509.36,5430.0,76.8,80.3,0.05,0.15,0.993,-0.007]
["2024-09-05 13:50:47",5509.36,5435.0,71.8,75.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:50:47",5509.36,5440.0,67.4,70.3,0.1,0.15,0.988,-0.012]
["2024-09-05 13:50:47",5509.36,5445.0,62.8,65.3,0.15,0.2,0.986,-0.014]
["2024-09-05 13:50:47",5509.36,5450.0,59.3,60.3,0.2,0.25,0.983,-0.017]
["2024-09-05 13:50:47",5509.36,5455.0,54.3,55.4,0.25,0.3,0.976,-0.024]
["2024-09-05 13:50:47",5509.36,5460.0,49.5,50.4,0.3,0.35,0.969,-0.031]
["2024-09-05 13:50:47",5509.36,5465.0,44.5,45.6,0.45,0.5,0.96,-0.04]
["2024-09-05 13:50:47",5509.36,5470.0,40.0,40.8,0.6,0.7,0.945,-0.055]
["2024-09-05 13:50:47",5509.36,5475.0,35.3,35.9,0.85,0.95,0.926,-0.074]
["2024-09-05 13:50:47",5509.36,5480.0,30.6,31.3,1.25,1.3,0.898,-0.102]
["2024-09-05 13:50:47",5509.36,5485.0,26.2,26.7,1.75,1.85,0.862,-0.138]
["2024-09-05 13:50:47",5509.36,5490.0,22.0,22.4,2.5,2.6,0.814,-0.186]
["2024-09-05 13:50:47",5509.36,5495.0,18.0,18.5,3.5,3.6,0.755,-0.245]
["2024-09-05 13:50:47",5509.36,5500.0,14.5,14.8,4.8,5.0,0.682,-0.318]
["2024-09-05 13:50:47",5509.36,5505.0,11.3,11.5,6.6,6.8,0.6,-0.4]
["2024-09-05 13:50:47",5509.36,5510.0,8.6,8.7,8.9,9.0,0.51,-0.49]
["2024-09-05 13:50:47",5509.36,5515.0,6.3,6.4,11.5,11.7,0.422,-0.578]
["2024-09-05 13:50:47",5509.36,5520.0,4.4,4.6,14.7,14.9,0.336,-0.664]
["2024-09-05 13:50:47",5509.36,5525.0,3.0,3.2,18.2,18.7,0.258,-0.742]
["2024-09-05 13:50:47",5509.36,5530.0,2.1,2.15,22.2,22.8,0.192,-0.808]
["2024-09-05 13:50:47",5509.36,5535.0,1.4,1.45,26.4,27.1,0.138,-0.862]
["2024-09-05 13:50:47",5509.36,5540.0,0.9,1.0,31.0,31.6,0.1,-0.9]
["2024-09-05 13:50:47",5509.36,5545.0,0.6,0.7,35.6,36.3,0.07,-0.93]
["2024-09-05 13:50:47",5509.36,5550.0,0.4,0.45,40.2,41.1,0.05,-0.95]
["2024-09-05 13:50:47",5509.36,5555.0,0.25,0.35,45.1,47.5,0.036,-0.964]
["2024-09-05 13:50:47",5509.36,5560.0,0.2,0.25,50.0,52.4,0.026,-0.974]
["2024-09-05 13:50:47",5509.36,5565.0,0.1,0.15,54.9,57.4,0.019,-0.981]
["2024-09-05 13:50:47",5509.36,5570.0,0.1,0.15,59.9,62.4,0.013,-0.987]
["2024-09-05 13:50:47",5509.36,5575.0,0.05,0.1,64.8,67.8,0.008,-0.992]
["2024-09-05 13:50:47",5509.36,5580.0,0.0,0.05,69.8,72.7,0.008,-0.992]
["2024-09-05 13:50:47",5509.36,5585.0,0.0,0.05,74.8,77.7,0.003,-0.997]
["2024-09-05 13:50:47",5509.36,5590.0,0.0,0.05,79.8,82.7,0.003,-0.997]
["2024-09-05 13:50:47",5509.36,5595.0,0.0,0.05,84.8,87.7,0.003,-0.997]
["2024-09-05 13:50:47",5509.36,5600.0,0.0,0.05,89.8,92.7,0.003,-0.997]
["2024-09-05 13:50:47",5509.36,5605.0,0.0,0.05,94.8,97.7,0.003,-0.997]
["2024-09-05 13:50:47",5509.36,5610.0,0.0,0.05,99.8,102.7,0.002,-0.998]
["2024-09-05 13:50:47",5509.36,5615.0,0.0,0.05,104.8,107.7,0.002,-0.998]
["2024-09-05 13:50:47",5509.36,5620.0,0.0,0.05,109.8,112.7,0.002,-0.998]
["2024-09-05 13:50:47",5509.36,5625.0,0.0,0.05,114.8,117.7,0.002,-0.998]
["2024-09-05 13:50:47",5509.36,5630.0,0.0,0.05,119.8,123.6,0.002,-0.998]
["2024-09-05 13:50:56",5510.18,5390.0,116.1,121.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:56",5510.18,5395.0,111.1,116.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:56",5510.18,5400.0,108.6,111.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:50:56",5510.18,5405.0,101.9,106.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:50:56",5510.18,5410.0,96.9,101.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:56",5510.18,5415.0,92.4,96.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:56",5510.18,5420.0,87.3,91.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:50:56",5510.18,5425.0,83.7,86.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:50:56",5510.18,5430.0,77.3,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:50:56",5510.18,5435.0,72.3,76.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:50:56",5510.18,5440.0,68.7,71.2,0.1,0.15,0.988,-0.012]
["2024-09-05 13:50:56",5510.18,5445.0,63.8,66.2,0.1,0.2,0.984,-0.014]
["2024-09-05 13:50:56",5510.18,5450.0,59.0,61.3,0.15,0.2,0.979,-0.021]
["2024-09-05 13:50:56",5510.18,5455.0,54.1,56.4,0.25,0.3,0.974,-0.026]
["2024-09-05 13:50:56",5510.18,5460.0,50.7,51.4,0.3,0.35,0.969,-0.031]
["2024-09-05 13:50:56",5510.18,5465.0,44.3,46.5,0.4,0.5,0.956,-0.044]
["2024-09-05 13:50:56",5510.18,5470.0,39.5,41.7,0.6,0.65,0.942,-0.058]
["2024-09-05 13:50:56",5510.18,5475.0,34.8,36.9,0.8,0.9,0.922,-0.079]
["2024-09-05 13:50:56",5510.18,5480.0,31.6,32.2,1.15,1.25,0.894,-0.106]
["2024-09-05 13:50:56",5510.18,5485.0,25.7,27.7,1.65,1.75,0.855,-0.145]
["2024-09-05 13:50:56",5510.18,5490.0,22.6,23.2,2.35,2.45,0.807,-0.193]
["2024-09-05 13:50:56",5510.18,5495.0,18.7,19.2,3.3,3.5,0.745,-0.255]
["2024-09-05 13:50:56",5510.18,5500.0,15.1,15.3,4.6,4.8,0.672,-0.329]
["2024-09-05 13:50:56",5510.18,5505.0,11.8,12.0,6.3,6.5,0.587,-0.413]
["2024-09-05 13:50:56",5510.18,5510.0,9.0,9.1,8.5,8.7,0.495,-0.505]
["2024-09-05 13:50:56",5510.18,5515.0,6.6,6.8,11.1,11.3,0.408,-0.593]
["2024-09-05 13:50:56",5510.18,5520.0,4.7,4.9,14.1,14.4,0.322,-0.678]
["2024-09-05 13:50:56",5510.18,5525.0,3.3,3.4,17.5,18.2,0.247,-0.753]
["2024-09-05 13:50:56",5510.18,5530.0,2.25,2.3,21.5,22.1,0.182,-0.817]
["2024-09-05 13:50:56",5510.18,5535.0,1.5,1.55,25.7,26.4,0.131,-0.869]
["2024-09-05 13:50:56",5510.18,5540.0,1.0,1.05,30.0,32.1,0.094,-0.906]
["2024-09-05 13:50:56",5510.18,5545.0,0.65,0.75,34.7,36.8,0.066,-0.934]
["2024-09-05 13:50:56",5510.18,5550.0,0.45,0.5,39.4,41.6,0.048,-0.952]
["2024-09-05 13:50:56",5510.18,5555.0,0.3,0.35,44.3,46.5,0.034,-0.966]
["2024-09-05 13:50:56",5510.18,5560.0,0.2,0.25,49.1,51.4,0.024,-0.976]
["2024-09-05 13:50:56",5510.18,5565.0,0.15,0.2,54.0,56.3,0.016,-0.984]
["2024-09-05 13:50:56",5510.18,5570.0,0.1,0.15,59.0,61.3,0.013,-0.987]
["2024-09-05 13:50:56",5510.18,5575.0,0.05,0.1,63.9,66.3,0.008,-0.992]
["2024-09-05 13:50:56",5510.18,5580.0,0.0,0.1,68.9,71.4,0.003,-0.997]
["2024-09-05 13:50:56",5510.18,5585.0,0.0,0.05,73.9,76.4,0.003,-0.997]
["2024-09-05 13:50:56",5510.18,5590.0,0.0,0.05,79.0,81.4,0.003,-0.997]
["2024-09-05 13:50:56",5510.18,5595.0,0.0,0.05,82.1,86.4,0.003,-0.997]
["2024-09-05 13:50:56",5510.18,5600.0,0.0,0.05,88.8,91.4,0.003,-0.997]
["2024-09-05 13:50:56",5510.18,5605.0,0.0,0.05,92.1,96.4,0.003,-0.997]
["2024-09-05 13:50:56",5510.18,5610.0,0.0,0.05,98.9,101.4,0.002,-0.998]
["2024-09-05 13:50:56",5510.18,5615.0,0.0,0.05,103.8,106.4,0.002,-0.998]
["2024-09-05 13:50:56",5510.18,5620.0,0.0,0.05,108.8,111.4,0.002,-0.998]
["2024-09-05 13:50:56",5510.18,5625.0,0.0,0.05,113.9,116.4,0.002,-0.998]
["2024-09-05 13:50:56",5510.18,5630.0,0.0,0.05,118.9,123.6,0.002,-0.998]
["2024-09-05 13:50:56",5510.18,5635.0,0.0,0.05,123.8,128.4,0.002,-0.998]
["2024-09-05 13:51:06",5510.89,5390.0,121.0,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:06",5510.89,5395.0,116.0,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:06",5510.89,5400.0,111.0,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:06",5510.89,5405.0,106.0,106.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:51:06",5510.89,5410.0,101.0,101.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:06",5510.89,5415.0,96.0,96.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:06",5510.89,5420.0,91.0,91.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:06",5510.89,5425.0,86.0,86.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:06",5510.89,5430.0,81.0,81.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:06",5510.89,5435.0,76.0,77.0,0.05,0.15,0.991,-0.009]
["2024-09-05 13:51:06",5510.89,5440.0,71.1,72.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:51:06",5510.89,5445.0,66.1,67.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:51:06",5510.89,5450.0,61.1,62.0,0.15,0.2,0.983,-0.017]
["2024-09-05 13:51:06",5510.89,5455.0,56.2,57.1,0.2,0.25,0.978,-0.022]
["2024-09-05 13:51:06",5510.89,5460.0,51.4,52.2,0.3,0.35,0.97,-0.03]
["2024-09-05 13:51:06",5510.89,5465.0,46.4,47.3,0.4,0.45,0.96,-0.04]
["2024-09-05 13:51:06",5510.89,5470.0,41.6,42.4,0.55,0.6,0.947,-0.053]
["2024-09-05 13:51:06",5510.89,5475.0,36.8,37.6,0.8,0.85,0.926,-0.074]
["2024-09-05 13:51:06",5510.89,5480.0,32.2,32.9,1.1,1.2,0.9,-0.1]
["2024-09-05 13:51:06",5510.89,5485.0,27.7,28.4,1.6,1.65,0.865,-0.135]
["2024-09-05 13:51:06",5510.89,5490.0,23.3,23.9,2.25,2.35,0.819,-0.181]
["2024-09-05 13:51:06",5510.89,5495.0,19.3,19.9,3.1,3.3,0.761,-0.239]
["2024-09-05 13:51:06",5510.89,5500.0,15.7,15.9,4.4,4.5,0.69,-0.31]
["2024-09-05 13:51:06",5510.89,5505.0,12.3,12.6,6.0,6.2,0.61,-0.39]
["2024-09-05 13:51:06",5510.89,5510.0,9.5,9.6,8.1,8.3,0.52,-0.481]
["2024-09-05 13:51:06",5510.89,5515.0,7.0,7.2,10.6,10.8,0.431,-0.569]
["2024-09-05 13:51:06",5510.89,5520.0,5.0,5.2,13.6,13.8,0.344,-0.656]
["2024-09-05 13:51:06",5510.89,5525.0,3.5,3.6,16.9,17.5,0.266,-0.734]
["2024-09-05 13:51:06",5510.89,5530.0,2.4,2.45,20.8,21.4,0.198,-0.802]
["2024-09-05 13:51:06",5510.89,5535.0,1.6,1.7,25.0,25.6,0.144,-0.857]
["2024-09-05 13:51:06",5510.89,5540.0,1.05,1.15,29.3,30.1,0.102,-0.898]
["2024-09-05 13:51:06",5510.89,5545.0,0.7,0.8,34.0,34.7,0.073,-0.927]
["2024-09-05 13:51:06",5510.89,5550.0,0.5,0.55,38.7,39.5,0.052,-0.948]
["2024-09-05 13:51:06",5510.89,5555.0,0.3,0.4,43.5,44.4,0.036,-0.964]
["2024-09-05 13:51:06",5510.89,5560.0,0.2,0.3,48.4,49.3,0.026,-0.974]
["2024-09-05 13:51:06",5510.89,5565.0,0.15,0.2,53.3,54.2,0.019,-0.981]
["2024-09-05 13:51:06",5510.89,5570.0,0.1,0.15,58.3,59.2,0.013,-0.987]
["2024-09-05 13:51:06",5510.89,5575.0,0.05,0.1,63.2,64.1,0.008,-0.992]
["2024-09-05 13:51:06",5510.89,5580.0,0.0,0.1,68.2,69.1,0.006,-0.994]
["2024-09-05 13:51:06",5510.89,5585.0,0.0,0.05,73.2,74.1,0.003,-0.997]
["2024-09-05 13:51:06",5510.89,5590.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-09-05 13:51:06",5510.89,5595.0,0.0,0.05,83.1,84.1,0.003,-0.997]
["2024-09-05 13:51:06",5510.89,5600.0,0.0,0.05,88.1,89.1,0.003,-0.997]
["2024-09-05 13:51:06",5510.89,5605.0,0.0,0.05,93.1,94.1,0.003,-0.997]
["2024-09-05 13:51:06",5510.89,5610.0,0.0,0.05,98.1,99.1,0.002,-0.998]
["2024-09-05 13:51:06",5510.89,5615.0,0.0,0.05,103.1,104.1,0.002,-0.998]
["2024-09-05 13:51:06",5510.89,5620.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-09-05 13:51:06",5510.89,5625.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-09-05 13:51:06",5510.89,5630.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2024-09-05 13:51:06",5510.89,5635.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2024-09-05 13:51:15",5511.71,5390.0,117.3,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:15",5511.71,5395.0,112.3,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:15",5511.71,5400.0,109.9,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:15",5511.71,5405.0,103.3,108.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:51:15",5511.71,5410.0,98.3,103.0,0.0,0.1,0.994,-0.006]
["2024-09-05 13:51:15",5511.71,5415.0,93.3,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:15",5511.71,5420.0,88.5,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:15",5511.71,5425.0,84.9,88.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:15",5511.71,5430.0,78.3,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:15",5511.71,5435.0,73.4,78.0,0.05,0.15,0.991,-0.009]
["2024-09-05 13:51:15",5511.71,5440.0,70.0,73.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:51:15",5511.71,5445.0,65.0,68.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:51:15",5511.71,5450.0,60.8,63.1,0.15,0.2,0.983,-0.017]
["2024-09-05 13:51:15",5511.71,5455.0,55.9,58.1,0.2,0.25,0.978,-0.022]
["2024-09-05 13:51:15",5511.71,5460.0,52.4,53.2,0.3,0.35,0.97,-0.03]
["2024-09-05 13:51:15",5511.71,5465.0,47.3,48.3,0.35,0.45,0.96,-0.04]
["2024-09-05 13:51:15",5511.71,5470.0,42.4,43.5,0.5,0.6,0.947,-0.053]
["2024-09-05 13:51:15",5511.71,5475.0,37.9,38.6,0.75,0.8,0.926,-0.074]
["2024-09-05 13:51:15",5511.71,5480.0,33.2,33.9,1.05,1.1,0.9,-0.1]
["2024-09-05 13:51:15",5511.71,5485.0,28.6,29.3,1.45,1.55,0.865,-0.135]
["2024-09-05 13:51:15",5511.71,5490.0,24.3,24.8,2.1,2.2,0.819,-0.181]
["2024-09-05 13:51:15",5511.71,5495.0,20.1,20.7,2.95,3.1,0.761,-0.239]
["2024-09-05 13:51:15",5511.71,5500.0,16.4,16.6,4.1,4.3,0.69,-0.31]
["2024-09-05 13:51:15",5511.71,5505.0,13.0,13.3,5.6,5.8,0.61,-0.39]
["2024-09-05 13:51:15",5511.71,5510.0,10.0,10.2,7.6,7.8,0.52,-0.481]
["2024-09-05 13:51:15",5511.71,5515.0,7.5,7.6,10.0,10.2,0.431,-0.569]
["2024-09-05 13:51:15",5511.71,5520.0,5.4,5.5,13.0,13.2,0.344,-0.656]
["2024-09-05 13:51:15",5511.71,5525.0,3.8,3.9,16.1,16.7,0.266,-0.734]
["2024-09-05 13:51:15",5511.71,5530.0,2.6,2.65,19.9,20.5,0.198,-0.802]
["2024-09-05 13:51:15",5511.71,5535.0,1.75,1.85,24.1,24.7,0.144,-0.857]
["2024-09-05 13:51:15",5511.71,5540.0,1.15,1.25,28.4,29.1,0.102,-0.898]
["2024-09-05 13:51:15",5511.71,5545.0,0.8,0.85,33.0,33.7,0.073,-0.927]
["2024-09-05 13:51:15",5511.71,5550.0,0.55,0.6,37.7,38.5,0.052,-0.948]
["2024-09-05 13:51:15",5511.71,5555.0,0.35,0.4,42.5,43.6,0.036,-0.964]
["2024-09-05 13:51:15",5511.71,5560.0,0.25,0.3,47.4,49.6,0.026,-0.974]
["2024-09-05 13:51:15",5511.71,5565.0,0.15,0.2,52.3,54.5,0.019,-0.981]
["2024-09-05 13:51:15",5511.71,5570.0,0.1,0.15,57.2,59.5,0.013,-0.987]
["2024-09-05 13:51:15",5511.71,5575.0,0.05,0.1,62.2,64.5,0.008,-0.992]
["2024-09-05 13:51:15",5511.71,5580.0,0.05,0.1,67.2,70.2,0.006,-0.994]
["2024-09-05 13:51:15",5511.71,5585.0,0.0,0.05,72.1,75.2,0.003,-0.997]
["2024-09-05 13:51:15",5511.71,5590.0,0.0,0.05,77.1,80.2,0.003,-0.997]
["2024-09-05 13:51:15",5511.71,5595.0,0.0,0.05,82.1,85.2,0.003,-0.997]
["2024-09-05 13:51:15",5511.71,5600.0,0.0,0.05,87.1,90.1,0.003,-0.997]
["2024-09-05 13:51:15",5511.71,5605.0,0.0,0.05,92.1,95.2,0.003,-0.997]
["2024-09-05 13:51:15",5511.71,5610.0,0.0,0.05,97.1,100.2,0.002,-0.998]
["2024-09-05 13:51:15",5511.71,5615.0,0.0,0.05,102.1,105.2,0.002,-0.998]
["2024-09-05 13:51:15",5511.71,5620.0,0.0,0.05,107.1,110.2,0.002,-0.998]
["2024-09-05 13:51:15",5511.71,5625.0,0.0,0.05,112.1,115.2,0.002,-0.998]
["2024-09-05 13:51:15",5511.71,5630.0,0.0,0.05,117.1,123.2,0.002,-0.998]
["2024-09-05 13:51:15",5511.71,5635.0,0.0,0.05,122.1,128.2,0.002,-0.998]
["2024-09-05 13:51:25",5511.38,5390.0,121.4,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:25",5511.38,5395.0,116.4,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:25",5511.38,5400.0,111.4,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:25",5511.38,5405.0,106.4,110.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:51:25",5511.38,5410.0,101.5,105.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:25",5511.38,5415.0,96.5,100.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:25",5511.38,5420.0,91.5,95.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:25",5511.38,5425.0,86.5,89.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:25",5511.38,5430.0,81.5,85.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:25",5511.38,5435.0,76.5,80.3,0.1,0.15,0.991,-0.009]
["2024-09-05 13:51:25",5511.38,5440.0,71.5,72.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:51:25",5511.38,5445.0,66.6,69.1,0.1,0.2,0.986,-0.014]
["2024-09-05 13:51:25",5511.38,5450.0,61.6,63.9,0.15,0.2,0.983,-0.017]
["2024-09-05 13:51:25",5511.38,5455.0,56.7,58.9,0.2,0.25,0.979,-0.021]
["2024-09-05 13:51:25",5511.38,5460.0,51.8,52.5,0.3,0.35,0.972,-0.028]
["2024-09-05 13:51:25",5511.38,5465.0,46.9,47.6,0.4,0.45,0.961,-0.039]
["2024-09-05 13:51:25",5511.38,5470.0,42.0,42.8,0.55,0.6,0.947,-0.053]
["2024-09-05 13:51:25",5511.38,5475.0,37.2,37.9,0.75,0.85,0.93,-0.07]
["2024-09-05 13:51:25",5511.38,5480.0,32.6,33.2,1.1,1.15,0.906,-0.094]
["2024-09-05 13:51:25",5511.38,5485.0,28.1,28.7,1.55,1.65,0.872,-0.128]
["2024-09-05 13:51:25",5511.38,5490.0,23.8,24.2,2.2,2.3,0.826,-0.174]
["2024-09-05 13:51:25",5511.38,5495.0,19.7,20.1,3.1,3.3,0.77,-0.23]
["2024-09-05 13:51:25",5511.38,5500.0,16.0,16.3,4.3,4.5,0.702,-0.298]
["2024-09-05 13:51:25",5511.38,5505.0,12.6,12.9,5.9,6.1,0.622,-0.378]
["2024-09-05 13:51:25",5511.38,5510.0,9.7,9.8,7.9,8.1,0.534,-0.466]
["2024-09-05 13:51:25",5511.38,5515.0,7.2,7.3,10.5,10.6,0.444,-0.556]
["2024-09-05 13:51:25",5511.38,5520.0,5.2,5.3,13.4,13.6,0.357,-0.643]
["2024-09-05 13:51:25",5511.38,5525.0,3.6,3.8,16.7,17.3,0.277,-0.723]
["2024-09-05 13:51:25",5511.38,5530.0,2.5,2.55,20.5,21.1,0.208,-0.792]
["2024-09-05 13:51:25",5511.38,5535.0,1.7,1.75,24.7,25.2,0.152,-0.848]
["2024-09-05 13:51:25",5511.38,5540.0,1.1,1.2,29.1,29.8,0.109,-0.891]
["2024-09-05 13:51:25",5511.38,5545.0,0.75,0.8,33.7,34.4,0.077,-0.922]
["2024-09-05 13:51:25",5511.38,5550.0,0.5,0.6,38.4,39.2,0.056,-0.944]
["2024-09-05 13:51:25",5511.38,5555.0,0.35,0.4,43.0,44.0,0.039,-0.961]
["2024-09-05 13:51:25",5511.38,5560.0,0.2,0.3,46.6,48.9,0.028,-0.972]
["2024-09-05 13:51:25",5511.38,5565.0,0.15,0.2,51.5,53.8,0.019,-0.981]
["2024-09-05 13:51:25",5511.38,5570.0,0.1,0.15,56.4,58.7,0.014,-0.986]
["2024-09-05 13:51:25",5511.38,5575.0,0.05,0.1,61.4,63.7,0.009,-0.991]
["2024-09-05 13:51:25",5511.38,5580.0,0.05,0.1,66.1,68.7,0.008,-0.992]
["2024-09-05 13:51:25",5511.38,5585.0,0.0,0.05,71.1,73.6,0.003,-0.997]
["2024-09-05 13:51:25",5511.38,5590.0,0.0,0.05,76.1,78.6,0.003,-0.997]
["2024-09-05 13:51:25",5511.38,5595.0,0.0,0.05,81.1,83.6,0.003,-0.997]
["2024-09-05 13:51:25",5511.38,5600.0,0.0,0.05,86.1,88.6,0.003,-0.997]
["2024-09-05 13:51:25",5511.38,5605.0,0.0,0.05,91.1,93.6,0.003,-0.997]
["2024-09-05 13:51:25",5511.38,5610.0,0.0,0.05,96.1,98.6,0.002,-0.998]
["2024-09-05 13:51:25",5511.38,5615.0,0.0,0.05,101.1,103.6,0.002,-0.998]
["2024-09-05 13:51:25",5511.38,5620.0,0.0,0.05,106.1,108.6,0.002,-0.998]
["2024-09-05 13:51:25",5511.38,5625.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 13:51:25",5511.38,5630.0,0.0,0.05,114.5,118.6,0.002,-0.998]
["2024-09-05 13:51:25",5511.38,5635.0,0.0,0.05,119.5,123.6,0.002,-0.998]
["2024-09-05 13:51:34",5511.25,5390.0,120.8,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:34",5511.25,5395.0,115.8,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:34",5511.25,5400.0,110.8,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:34",5511.25,5405.0,105.8,106.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:51:34",5511.25,5410.0,100.9,101.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:34",5511.25,5415.0,95.9,96.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:34",5511.25,5420.0,90.9,91.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:34",5511.25,5425.0,85.9,86.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:34",5511.25,5430.0,80.9,81.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:34",5511.25,5435.0,75.9,76.9,0.1,0.15,0.991,-0.009]
["2024-09-05 13:51:34",5511.25,5440.0,71.0,71.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:51:34",5511.25,5445.0,66.0,67.0,0.1,0.2,0.986,-0.014]
["2024-09-05 13:51:34",5511.25,5450.0,61.0,62.0,0.15,0.2,0.983,-0.017]
["2024-09-05 13:51:34",5511.25,5455.0,56.1,57.1,0.2,0.3,0.979,-0.021]
["2024-09-05 13:51:34",5511.25,5460.0,51.2,52.1,0.3,0.35,0.972,-0.028]
["2024-09-05 13:51:34",5511.25,5465.0,46.3,47.2,0.4,0.45,0.961,-0.039]
["2024-09-05 13:51:34",5511.25,5470.0,41.5,42.4,0.55,0.65,0.947,-0.053]
["2024-09-05 13:51:34",5511.25,5475.0,36.7,37.4,0.8,0.85,0.93,-0.07]
["2024-09-05 13:51:34",5511.25,5480.0,32.0,32.7,1.15,1.2,0.906,-0.094]
["2024-09-05 13:51:34",5511.25,5485.0,27.6,28.2,1.6,1.7,0.872,-0.128]
["2024-09-05 13:51:34",5511.25,5490.0,23.3,23.8,2.3,2.4,0.826,-0.174]
["2024-09-05 13:51:34",5511.25,5495.0,19.2,19.7,3.2,3.4,0.77,-0.23]
["2024-09-05 13:51:34",5511.25,5500.0,15.6,15.9,4.5,4.6,0.702,-0.298]
["2024-09-05 13:51:34",5511.25,5505.0,12.3,12.5,6.1,6.3,0.622,-0.378]
["2024-09-05 13:51:34",5511.25,5510.0,9.4,9.5,8.2,8.4,0.534,-0.466]
["2024-09-05 13:51:34",5511.25,5515.0,6.9,7.1,10.8,10.9,0.444,-0.556]
["2024-09-05 13:51:34",5511.25,5520.0,5.0,5.1,13.8,14.0,0.357,-0.643]
["2024-09-05 13:51:34",5511.25,5525.0,3.5,3.6,17.1,17.7,0.277,-0.723]
["2024-09-05 13:51:34",5511.25,5530.0,2.35,2.45,21.0,21.6,0.208,-0.792]
["2024-09-05 13:51:34",5511.25,5535.0,1.6,1.65,25.2,25.7,0.152,-0.848]
["2024-09-05 13:51:34",5511.25,5540.0,1.05,1.15,29.6,30.3,0.109,-0.891]
["2024-09-05 13:51:34",5511.25,5545.0,0.7,0.8,34.2,34.9,0.077,-0.922]
["2024-09-05 13:51:34",5511.25,5550.0,0.5,0.55,39.0,39.7,0.056,-0.944]
["2024-09-05 13:51:34",5511.25,5555.0,0.35,0.4,43.6,44.6,0.039,-0.961]
["2024-09-05 13:51:34",5511.25,5560.0,0.2,0.3,48.5,49.5,0.028,-0.972]
["2024-09-05 13:51:34",5511.25,5565.0,0.15,0.2,53.4,54.4,0.019,-0.981]
["2024-09-05 13:51:34",5511.25,5570.0,0.1,0.15,58.4,59.3,0.014,-0.986]
["2024-09-05 13:51:34",5511.25,5575.0,0.05,0.1,63.3,64.3,0.009,-0.991]
["2024-09-05 13:51:34",5511.25,5580.0,0.0,0.1,68.3,69.3,0.008,-0.992]
["2024-09-05 13:51:34",5511.25,5585.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-09-05 13:51:34",5511.25,5590.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-09-05 13:51:34",5511.25,5595.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-09-05 13:51:34",5511.25,5600.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-09-05 13:51:34",5511.25,5605.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-09-05 13:51:34",5511.25,5610.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-09-05 13:51:34",5511.25,5615.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-09-05 13:51:34",5511.25,5620.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-09-05 13:51:34",5511.25,5625.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-09-05 13:51:34",5511.25,5630.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-09-05 13:51:34",5511.25,5635.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-09-05 13:51:44",5510.83,5390.0,120.7,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:44",5510.83,5395.0,115.7,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:44",5510.83,5400.0,110.7,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:44",5510.83,5405.0,105.7,106.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:51:44",5510.83,5410.0,100.7,101.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:44",5510.83,5415.0,95.7,96.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:44",5510.83,5420.0,90.7,91.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:44",5510.83,5425.0,85.7,86.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:44",5510.83,5430.0,80.7,81.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:44",5510.83,5435.0,75.8,76.6,0.1,0.15,0.989,-0.011]
["2024-09-05 13:51:44",5510.83,5440.0,70.8,71.6,0.1,0.15,0.988,-0.011]
["2024-09-05 13:51:44",5510.83,5445.0,65.8,66.6,0.15,0.2,0.984,-0.016]
["2024-09-05 13:51:44",5510.83,5450.0,60.9,61.7,0.15,0.25,0.981,-0.019]
["2024-09-05 13:51:44",5510.83,5455.0,55.9,56.7,0.25,0.3,0.977,-0.023]
["2024-09-05 13:51:44",5510.83,5460.0,51.0,51.8,0.3,0.35,0.97,-0.03]
["2024-09-05 13:51:44",5510.83,5465.0,46.1,46.9,0.4,0.45,0.959,-0.041]
["2024-09-05 13:51:44",5510.83,5470.0,41.3,42.1,0.55,0.65,0.945,-0.055]
["2024-09-05 13:51:44",5510.83,5475.0,36.5,37.2,0.85,0.9,0.926,-0.074]
["2024-09-05 13:51:44",5510.83,5480.0,31.9,32.6,1.15,1.2,0.899,-0.101]
["2024-09-05 13:51:44",5510.83,5485.0,27.4,28.1,1.65,1.7,0.863,-0.137]
["2024-09-05 13:51:44",5510.83,5490.0,23.1,23.7,2.3,2.4,0.815,-0.185]
["2024-09-05 13:51:44",5510.83,5495.0,19.1,19.6,3.2,3.4,0.757,-0.243]
["2024-09-05 13:51:44",5510.83,5500.0,15.4,15.7,4.5,4.7,0.688,-0.312]
["2024-09-05 13:51:44",5510.83,5505.0,12.1,12.4,6.2,6.3,0.608,-0.391]
["2024-09-05 13:51:44",5510.83,5510.0,9.3,9.4,8.3,8.4,0.522,-0.478]
["2024-09-05 13:51:44",5510.83,5515.0,6.8,7.0,10.8,11.0,0.432,-0.568]
["2024-09-05 13:51:44",5510.83,5520.0,4.9,5.0,13.9,14.1,0.342,-0.658]
["2024-09-05 13:51:44",5510.83,5525.0,3.4,3.5,17.2,17.8,0.263,-0.737]
["2024-09-05 13:51:44",5510.83,5530.0,2.35,2.4,21.0,21.7,0.194,-0.806]
["2024-09-05 13:51:44",5510.83,5535.0,1.55,1.65,25.2,25.9,0.139,-0.859]
["2024-09-05 13:51:44",5510.83,5540.0,1.05,1.1,29.7,30.4,0.101,-0.899]
["2024-09-05 13:51:44",5510.83,5545.0,0.7,0.75,34.3,35.1,0.071,-0.929]
["2024-09-05 13:51:44",5510.83,5550.0,0.5,0.55,39.1,39.9,0.052,-0.948]
["2024-09-05 13:51:44",5510.83,5555.0,0.3,0.4,43.9,44.7,0.038,-0.962]
["2024-09-05 13:51:44",5510.83,5560.0,0.2,0.3,48.8,49.6,0.024,-0.976]
["2024-09-05 13:51:44",5510.83,5565.0,0.15,0.2,53.7,54.5,0.019,-0.981]
["2024-09-05 13:51:44",5510.83,5570.0,0.1,0.15,58.7,59.5,0.014,-0.986]
["2024-09-05 13:51:44",5510.83,5575.0,0.05,0.1,63.6,64.4,0.009,-0.991]
["2024-09-05 13:51:44",5510.83,5580.0,0.05,0.1,68.6,69.4,0.006,-0.994]
["2024-09-05 13:51:44",5510.83,5585.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-09-05 13:51:44",5510.83,5590.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-09-05 13:51:44",5510.83,5595.0,0.0,0.05,83.5,84.4,0.003,-0.997]
["2024-09-05 13:51:44",5510.83,5600.0,0.0,0.05,88.5,89.4,0.003,-0.997]
["2024-09-05 13:51:44",5510.83,5605.0,0.0,0.05,93.5,94.4,0.003,-0.997]
["2024-09-05 13:51:44",5510.83,5610.0,0.0,0.05,98.5,99.4,0.002,-0.997]
["2024-09-05 13:51:44",5510.83,5615.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-09-05 13:51:44",5510.83,5620.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-09-05 13:51:44",5510.83,5625.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-09-05 13:51:44",5510.83,5630.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-09-05 13:51:44",5510.83,5635.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-09-05 13:51:54",5511.07,5390.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:54",5511.07,5395.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:54",5511.07,5400.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:51:54",5511.07,5405.0,106.2,107.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:51:54",5511.07,5410.0,101.2,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:54",5511.07,5415.0,96.2,97.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:54",5511.07,5420.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:51:54",5511.07,5425.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:54",5511.07,5430.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:51:54",5511.07,5435.0,76.3,77.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:51:54",5511.07,5440.0,71.3,72.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:51:54",5511.07,5445.0,66.3,67.1,0.1,0.2,0.986,-0.014]
["2024-09-05 13:51:54",5511.07,5450.0,61.4,62.1,0.15,0.2,0.983,-0.017]
["2024-09-05 13:51:54",5511.07,5455.0,56.4,57.2,0.2,0.25,0.978,-0.022]
["2024-09-05 13:51:54",5511.07,5460.0,51.5,52.2,0.3,0.35,0.97,-0.03]
["2024-09-05 13:51:54",5511.07,5465.0,46.6,47.3,0.4,0.45,0.96,-0.04]
["2024-09-05 13:51:54",5511.07,5470.0,41.8,42.5,0.55,0.6,0.947,-0.053]
["2024-09-05 13:51:54",5511.07,5475.0,37.1,37.6,0.8,0.85,0.927,-0.073]
["2024-09-05 13:51:54",5511.07,5480.0,32.3,33.0,1.1,1.15,0.902,-0.098]
["2024-09-05 13:51:54",5511.07,5485.0,27.9,28.4,1.55,1.65,0.868,-0.132]
["2024-09-05 13:51:54",5511.07,5490.0,23.5,24.1,2.25,2.35,0.821,-0.179]
["2024-09-05 13:51:54",5511.07,5495.0,19.4,20.0,3.1,3.3,0.764,-0.236]
["2024-09-05 13:51:54",5511.07,5500.0,15.8,16.0,4.4,4.5,0.693,-0.307]
["2024-09-05 13:51:54",5511.07,5505.0,12.4,12.6,6.0,6.2,0.613,-0.387]
["2024-09-05 13:51:54",5511.07,5510.0,9.5,9.6,8.0,8.2,0.524,-0.476]
["2024-09-05 13:51:54",5511.07,5515.0,7.0,7.2,10.6,10.8,0.434,-0.566]
["2024-09-05 13:51:54",5511.07,5520.0,5.0,5.2,13.5,13.8,0.348,-0.652]
["2024-09-05 13:51:54",5511.07,5525.0,3.5,3.7,16.8,17.3,0.269,-0.731]
["2024-09-05 13:51:54",5511.07,5530.0,2.4,2.5,20.7,21.2,0.201,-0.799]
["2024-09-05 13:51:54",5511.07,5535.0,1.65,1.7,24.8,25.4,0.147,-0.853]
["2024-09-05 13:51:54",5511.07,5540.0,1.1,1.15,29.3,29.9,0.104,-0.896]
["2024-09-05 13:51:54",5511.07,5545.0,0.75,0.8,33.9,34.6,0.075,-0.925]
["2024-09-05 13:51:54",5511.07,5550.0,0.5,0.55,38.7,39.3,0.052,-0.948]
["2024-09-05 13:51:54",5511.07,5555.0,0.35,0.4,43.4,44.2,0.038,-0.962]
["2024-09-05 13:51:54",5511.07,5560.0,0.2,0.3,48.3,49.1,0.026,-0.974]
["2024-09-05 13:51:54",5511.07,5565.0,0.15,0.2,53.3,54.0,0.019,-0.981]
["2024-09-05 13:51:54",5511.07,5570.0,0.1,0.15,58.2,58.9,0.014,-0.986]
["2024-09-05 13:51:54",5511.07,5575.0,0.05,0.1,63.2,63.9,0.009,-0.991]
["2024-09-05 13:51:54",5511.07,5580.0,0.0,0.1,68.1,68.9,0.006,-0.994]
["2024-09-05 13:51:54",5511.07,5585.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-09-05 13:51:54",5511.07,5590.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-09-05 13:51:54",5511.07,5595.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-09-05 13:51:54",5511.07,5600.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-09-05 13:51:54",5511.07,5605.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-09-05 13:51:54",5511.07,5610.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-09-05 13:51:54",5511.07,5615.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-09-05 13:51:54",5511.07,5620.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-09-05 13:51:54",5511.07,5625.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-09-05 13:51:54",5511.07,5630.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-09-05 13:51:54",5511.07,5635.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-09-05 13:52:03",5511.46,5390.0,121.7,122.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:03",5511.46,5395.0,116.7,117.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:03",5511.46,5400.0,111.8,112.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:03",5511.46,5405.0,106.8,107.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:52:03",5511.46,5410.0,101.8,102.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:03",5511.46,5415.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:03",5511.46,5420.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:03",5511.46,5425.0,86.8,87.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:52:03",5511.46,5430.0,81.8,82.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:52:03",5511.46,5435.0,76.8,77.7,0.05,0.15,0.989,-0.011]
["2024-09-05 13:52:03",5511.46,5440.0,71.8,72.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:52:03",5511.46,5445.0,66.9,67.7,0.15,0.2,0.986,-0.014]
["2024-09-05 13:52:03",5511.46,5450.0,61.9,62.8,0.15,0.2,0.983,-0.017]
["2024-09-05 13:52:03",5511.46,5455.0,57.0,57.8,0.2,0.25,0.978,-0.022]
["2024-09-05 13:52:03",5511.46,5460.0,52.2,52.7,0.3,0.35,0.97,-0.03]
["2024-09-05 13:52:03",5511.46,5465.0,47.1,48.0,0.4,0.45,0.96,-0.04]
["2024-09-05 13:52:03",5511.46,5470.0,42.3,43.1,0.55,0.6,0.947,-0.053]
["2024-09-05 13:52:03",5511.46,5475.0,37.5,38.2,0.75,0.8,0.927,-0.073]
["2024-09-05 13:52:03",5511.46,5480.0,32.8,33.6,1.05,1.1,0.902,-0.098]
["2024-09-05 13:52:03",5511.46,5485.0,28.4,29.0,1.5,1.55,0.868,-0.132]
["2024-09-05 13:52:03",5511.46,5490.0,24.0,24.7,2.15,2.2,0.821,-0.179]
["2024-09-05 13:52:03",5511.46,5495.0,19.9,20.4,3.0,3.1,0.764,-0.236]
["2024-09-05 13:52:03",5511.46,5500.0,16.2,16.5,4.2,4.3,0.693,-0.307]
["2024-09-05 13:52:03",5511.46,5505.0,12.8,13.0,5.7,5.9,0.613,-0.387]
["2024-09-05 13:52:03",5511.46,5510.0,9.8,10.0,7.7,7.9,0.524,-0.476]
["2024-09-05 13:52:03",5511.46,5515.0,7.3,7.5,10.2,10.4,0.434,-0.566]
["2024-09-05 13:52:03",5511.46,5520.0,5.3,5.4,13.1,13.4,0.348,-0.652]
["2024-09-05 13:52:03",5511.46,5525.0,3.7,3.8,16.3,17.0,0.269,-0.731]
["2024-09-05 13:52:03",5511.46,5530.0,2.55,2.65,20.1,20.8,0.201,-0.799]
["2024-09-05 13:52:03",5511.46,5535.0,1.7,1.8,24.2,24.9,0.147,-0.853]
["2024-09-05 13:52:03",5511.46,5540.0,1.15,1.2,28.6,29.4,0.104,-0.896]
["2024-09-05 13:52:03",5511.46,5545.0,0.75,0.85,33.3,34.1,0.075,-0.925]
["2024-09-05 13:52:03",5511.46,5550.0,0.5,0.6,38.0,38.7,0.052,-0.948]
["2024-09-05 13:52:03",5511.46,5555.0,0.35,0.4,42.8,43.7,0.038,-0.962]
["2024-09-05 13:52:03",5511.46,5560.0,0.25,0.3,47.7,48.5,0.026,-0.974]
["2024-09-05 13:52:03",5511.46,5565.0,0.15,0.2,52.6,53.5,0.019,-0.981]
["2024-09-05 13:52:03",5511.46,5570.0,0.1,0.15,57.5,58.4,0.014,-0.986]
["2024-09-05 13:52:03",5511.46,5575.0,0.05,0.1,62.5,63.4,0.009,-0.991]
["2024-09-05 13:52:03",5511.46,5580.0,0.05,0.1,67.5,68.3,0.006,-0.994]
["2024-09-05 13:52:03",5511.46,5585.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-09-05 13:52:03",5511.46,5590.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-09-05 13:52:03",5511.46,5595.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-09-05 13:52:03",5511.46,5600.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-09-05 13:52:03",5511.46,5605.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-09-05 13:52:03",5511.46,5610.0,0.0,0.05,97.4,98.3,0.002,-0.998]
["2024-09-05 13:52:03",5511.46,5615.0,0.0,0.05,102.4,103.3,0.002,-0.998]
["2024-09-05 13:52:03",5511.46,5620.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-09-05 13:52:03",5511.46,5625.0,0.0,0.05,112.4,113.3,0.002,-0.998]
["2024-09-05 13:52:03",5511.46,5630.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-09-05 13:52:03",5511.46,5635.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-09-05 13:52:13",5511.29,5390.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:13",5511.29,5395.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:13",5511.29,5400.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:13",5511.29,5405.0,106.5,107.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:52:13",5511.29,5410.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:13",5511.29,5415.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:13",5511.29,5420.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:13",5511.29,5425.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:52:13",5511.29,5430.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:52:13",5511.29,5435.0,76.5,77.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:52:13",5511.29,5440.0,71.6,72.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:52:13",5511.29,5445.0,66.6,67.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:52:13",5511.29,5450.0,61.6,62.3,0.15,0.2,0.983,-0.017]
["2024-09-05 13:52:13",5511.29,5455.0,56.7,57.3,0.2,0.25,0.978,-0.022]
["2024-09-05 13:52:13",5511.29,5460.0,51.7,52.2,0.3,0.35,0.97,-0.03]
["2024-09-05 13:52:13",5511.29,5465.0,46.9,47.5,0.4,0.45,0.96,-0.04]
["2024-09-05 13:52:13",5511.29,5470.0,42.0,42.7,0.55,0.6,0.947,-0.053]
["2024-09-05 13:52:13",5511.29,5475.0,37.2,37.7,0.8,0.85,0.93,-0.07]
["2024-09-05 13:52:13",5511.29,5480.0,32.6,33.1,1.1,1.15,0.905,-0.095]
["2024-09-05 13:52:13",5511.29,5485.0,28.1,28.6,1.55,1.6,0.87,-0.13]
["2024-09-05 13:52:13",5511.29,5490.0,23.7,24.2,2.2,2.3,0.825,-0.176]
["2024-09-05 13:52:13",5511.29,5495.0,19.6,20.0,3.1,3.2,0.767,-0.233]
["2024-09-05 13:52:13",5511.29,5500.0,15.9,16.2,4.3,4.5,0.698,-0.302]
["2024-09-05 13:52:13",5511.29,5505.0,12.6,12.8,5.9,6.1,0.618,-0.382]
["2024-09-05 13:52:13",5511.29,5510.0,9.6,9.8,7.9,8.1,0.53,-0.47]
["2024-09-05 13:52:13",5511.29,5515.0,7.1,7.3,10.4,10.6,0.44,-0.56]
["2024-09-05 13:52:13",5511.29,5520.0,5.2,5.3,13.4,13.6,0.352,-0.648]
["2024-09-05 13:52:13",5511.29,5525.0,3.6,3.7,16.6,17.2,0.273,-0.727]
["2024-09-05 13:52:13",5511.29,5530.0,2.45,2.55,20.6,21.0,0.204,-0.796]
["2024-09-05 13:52:13",5511.29,5535.0,1.65,1.75,24.7,25.2,0.149,-0.851]
["2024-09-05 13:52:13",5511.29,5540.0,1.1,1.2,29.1,29.7,0.107,-0.893]
["2024-09-05 13:52:13",5511.29,5545.0,0.75,0.8,33.8,34.3,0.077,-0.923]
["2024-09-05 13:52:13",5511.29,5550.0,0.5,0.55,38.5,39.1,0.054,-0.946]
["2024-09-05 13:52:13",5511.29,5555.0,0.35,0.4,43.3,43.9,0.038,-0.962]
["2024-09-05 13:52:13",5511.29,5560.0,0.2,0.3,48.2,48.8,0.028,-0.972]
["2024-09-05 13:52:13",5511.29,5565.0,0.15,0.2,53.1,53.8,0.019,-0.981]
["2024-09-05 13:52:13",5511.29,5570.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-09-05 13:52:13",5511.29,5575.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-09-05 13:52:13",5511.29,5580.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-09-05 13:52:13",5511.29,5585.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-09-05 13:52:13",5511.29,5590.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-09-05 13:52:13",5511.29,5595.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-09-05 13:52:13",5511.29,5600.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 13:52:13",5511.29,5605.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 13:52:13",5511.29,5610.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-09-05 13:52:13",5511.29,5615.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 13:52:13",5511.29,5620.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 13:52:13",5511.29,5625.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 13:52:13",5511.29,5630.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 13:52:13",5511.29,5635.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 13:52:22",5511.88,5390.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:22",5511.88,5395.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:22",5511.88,5400.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:22",5511.88,5405.0,107.7,108.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:52:22",5511.88,5410.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:22",5511.88,5415.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:22",5511.88,5420.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:22",5511.88,5425.0,87.7,88.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:52:22",5511.88,5430.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:52:22",5511.88,5435.0,77.8,78.4,0.05,0.15,0.989,-0.011]
["2024-09-05 13:52:22",5511.88,5440.0,72.8,73.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:52:22",5511.88,5445.0,67.8,68.5,0.15,0.2,0.984,-0.016]
["2024-09-05 13:52:22",5511.88,5450.0,62.8,63.5,0.15,0.2,0.983,-0.017]
["2024-09-05 13:52:22",5511.88,5455.0,57.9,58.6,0.2,0.25,0.978,-0.022]
["2024-09-05 13:52:22",5511.88,5460.0,53.0,53.4,0.25,0.3,0.97,-0.03]
["2024-09-05 13:52:22",5511.88,5465.0,48.1,48.7,0.35,0.4,0.962,-0.039]
["2024-09-05 13:52:22",5511.88,5470.0,43.2,43.9,0.5,0.55,0.949,-0.051]
["2024-09-05 13:52:22",5511.88,5475.0,38.4,38.9,0.7,0.75,0.93,-0.07]
["2024-09-05 13:52:22",5511.88,5480.0,33.7,34.3,1.0,1.05,0.905,-0.095]
["2024-09-05 13:52:22",5511.88,5485.0,29.2,29.7,1.45,1.5,0.873,-0.128]
["2024-09-05 13:52:22",5511.88,5490.0,24.8,25.2,2.0,2.1,0.828,-0.172]
["2024-09-05 13:52:22",5511.88,5495.0,20.6,21.0,2.85,2.95,0.77,-0.23]
["2024-09-05 13:52:22",5511.88,5500.0,16.8,17.0,4.0,4.1,0.702,-0.298]
["2024-09-05 13:52:22",5511.88,5505.0,13.3,13.6,5.5,5.6,0.621,-0.379]
["2024-09-05 13:52:22",5511.88,5510.0,10.3,10.5,7.4,7.6,0.531,-0.469]
["2024-09-05 13:52:22",5511.88,5515.0,7.7,7.8,9.8,10.0,0.442,-0.558]
["2024-09-05 13:52:22",5511.88,5520.0,5.6,5.7,12.7,12.9,0.356,-0.644]
["2024-09-05 13:52:22",5511.88,5525.0,3.9,4.1,15.8,16.4,0.277,-0.723]
["2024-09-05 13:52:22",5511.88,5530.0,2.7,2.8,19.6,20.2,0.208,-0.792]
["2024-09-05 13:52:22",5511.88,5535.0,1.85,1.9,23.7,24.2,0.153,-0.849]
["2024-09-05 13:52:22",5511.88,5540.0,1.25,1.3,28.0,28.7,0.109,-0.89]
["2024-09-05 13:52:22",5511.88,5545.0,0.85,0.9,32.6,33.3,0.078,-0.922]
["2024-09-05 13:52:22",5511.88,5550.0,0.55,0.6,37.4,38.0,0.056,-0.944]
["2024-09-05 13:52:22",5511.88,5555.0,0.35,0.4,42.1,43.2,0.038,-0.962]
["2024-09-05 13:52:22",5511.88,5560.0,0.25,0.3,47.0,47.7,0.028,-0.972]
["2024-09-05 13:52:22",5511.88,5565.0,0.15,0.25,51.9,52.6,0.019,-0.981]
["2024-09-05 13:52:22",5511.88,5570.0,0.1,0.15,56.8,57.5,0.014,-0.986]
["2024-09-05 13:52:22",5511.88,5575.0,0.05,0.1,61.8,62.5,0.009,-0.991]
["2024-09-05 13:52:22",5511.88,5580.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-09-05 13:52:22",5511.88,5585.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-09-05 13:52:22",5511.88,5590.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-09-05 13:52:22",5511.88,5595.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-09-05 13:52:22",5511.88,5600.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 13:52:22",5511.88,5605.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 13:52:22",5511.88,5610.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-09-05 13:52:22",5511.88,5615.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-09-05 13:52:22",5511.88,5620.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-09-05 13:52:22",5511.88,5625.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-09-05 13:52:22",5511.88,5630.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-09-05 13:52:22",5511.88,5635.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-09-05 13:52:32",5511.8,5390.0,122.0,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:32",5511.8,5395.0,117.0,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:32",5511.8,5400.0,112.0,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:32",5511.8,5405.0,107.0,107.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:52:32",5511.8,5410.0,102.0,102.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:32",5511.8,5415.0,97.0,97.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:32",5511.8,5420.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:32",5511.8,5425.0,87.1,87.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:52:32",5511.8,5430.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:52:32",5511.8,5435.0,77.1,78.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:52:32",5511.8,5440.0,72.1,73.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:52:32",5511.8,5445.0,67.1,68.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:52:32",5511.8,5450.0,62.2,63.0,0.15,0.2,0.983,-0.017]
["2024-09-05 13:52:32",5511.8,5455.0,57.2,58.1,0.2,0.25,0.978,-0.022]
["2024-09-05 13:52:32",5511.8,5460.0,52.3,52.9,0.25,0.3,0.97,-0.03]
["2024-09-05 13:52:32",5511.8,5465.0,47.4,48.3,0.4,0.45,0.962,-0.039]
["2024-09-05 13:52:32",5511.8,5470.0,42.6,43.4,0.5,0.55,0.949,-0.051]
["2024-09-05 13:52:32",5511.8,5475.0,37.8,38.4,0.75,0.8,0.93,-0.07]
["2024-09-05 13:52:32",5511.8,5480.0,33.1,33.8,1.05,1.1,0.905,-0.095]
["2024-09-05 13:52:32",5511.8,5485.0,28.6,29.2,1.5,1.55,0.873,-0.128]
["2024-09-05 13:52:32",5511.8,5490.0,24.2,24.7,2.1,2.15,0.828,-0.172]
["2024-09-05 13:52:32",5511.8,5495.0,20.1,20.6,3.0,3.1,0.77,-0.23]
["2024-09-05 13:52:32",5511.8,5500.0,16.3,16.8,4.1,4.3,0.702,-0.298]
["2024-09-05 13:52:32",5511.8,5505.0,13.0,13.2,5.7,5.8,0.621,-0.379]
["2024-09-05 13:52:32",5511.8,5510.0,10.0,10.2,7.6,7.8,0.531,-0.469]
["2024-09-05 13:52:32",5511.8,5515.0,7.4,7.6,10.1,10.3,0.442,-0.558]
["2024-09-05 13:52:32",5511.8,5520.0,5.4,5.5,13.0,13.2,0.356,-0.644]
["2024-09-05 13:52:32",5511.8,5525.0,3.8,3.9,16.2,16.8,0.277,-0.723]
["2024-09-05 13:52:32",5511.8,5530.0,2.6,2.7,20.0,20.6,0.208,-0.792]
["2024-09-05 13:52:32",5511.8,5535.0,1.75,1.85,24.1,24.7,0.153,-0.849]
["2024-09-05 13:52:32",5511.8,5540.0,1.2,1.25,28.5,29.3,0.109,-0.89]
["2024-09-05 13:52:32",5511.8,5545.0,0.8,0.85,33.1,33.9,0.078,-0.922]
["2024-09-05 13:52:32",5511.8,5550.0,0.55,0.6,37.9,38.5,0.056,-0.944]
["2024-09-05 13:52:32",5511.8,5555.0,0.35,0.4,42.6,43.4,0.038,-0.962]
["2024-09-05 13:52:32",5511.8,5560.0,0.25,0.3,47.5,48.3,0.028,-0.972]
["2024-09-05 13:52:32",5511.8,5565.0,0.15,0.2,52.4,53.2,0.019,-0.981]
["2024-09-05 13:52:32",5511.8,5570.0,0.1,0.15,57.3,58.2,0.014,-0.986]
["2024-09-05 13:52:32",5511.8,5575.0,0.05,0.1,62.3,63.1,0.009,-0.991]
["2024-09-05 13:52:32",5511.8,5580.0,0.05,0.1,67.2,68.1,0.008,-0.992]
["2024-09-05 13:52:32",5511.8,5585.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-09-05 13:52:32",5511.8,5590.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-09-05 13:52:32",5511.8,5595.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-09-05 13:52:32",5511.8,5600.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-09-05 13:52:32",5511.8,5605.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-09-05 13:52:32",5511.8,5610.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-09-05 13:52:32",5511.8,5615.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-09-05 13:52:32",5511.8,5620.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-09-05 13:52:32",5511.8,5625.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-09-05 13:52:32",5511.8,5630.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-09-05 13:52:32",5511.8,5635.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-09-05 13:52:41",5511.92,5390.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:41",5511.92,5395.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:41",5511.92,5400.0,112.2,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:41",5511.92,5405.0,107.3,107.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:52:41",5511.92,5410.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:41",5511.92,5415.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:41",5511.92,5420.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:41",5511.92,5425.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:52:41",5511.92,5430.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:52:41",5511.92,5435.0,77.3,78.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:52:41",5511.92,5440.0,72.3,73.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:52:41",5511.92,5445.0,67.4,68.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:52:41",5511.92,5450.0,62.4,63.1,0.15,0.2,0.983,-0.017]
["2024-09-05 13:52:41",5511.92,5455.0,57.4,58.1,0.2,0.25,0.979,-0.021]
["2024-09-05 13:52:41",5511.92,5460.0,52.5,53.0,0.25,0.3,0.973,-0.027]
["2024-09-05 13:52:41",5511.92,5465.0,47.6,48.3,0.4,0.45,0.961,-0.039]
["2024-09-05 13:52:41",5511.92,5470.0,42.8,43.4,0.5,0.55,0.949,-0.051]
["2024-09-05 13:52:41",5511.92,5475.0,38.0,38.5,0.75,0.8,0.93,-0.07]
["2024-09-05 13:52:41",5511.92,5480.0,33.3,33.8,1.05,1.1,0.906,-0.094]
["2024-09-05 13:52:41",5511.92,5485.0,28.8,29.2,1.45,1.5,0.873,-0.128]
["2024-09-05 13:52:41",5511.92,5490.0,24.4,24.8,2.1,2.15,0.829,-0.171]
["2024-09-05 13:52:41",5511.92,5495.0,20.2,20.7,2.95,3.0,0.771,-0.229]
["2024-09-05 13:52:41",5511.92,5500.0,16.4,16.8,4.1,4.2,0.704,-0.297]
["2024-09-05 13:52:41",5511.92,5505.0,13.0,13.2,5.6,5.8,0.624,-0.377]
["2024-09-05 13:52:41",5511.92,5510.0,10.0,10.2,7.6,7.7,0.535,-0.465]
["2024-09-05 13:52:41",5511.92,5515.0,7.5,7.6,10.0,10.2,0.445,-0.555]
["2024-09-05 13:52:41",5511.92,5520.0,5.4,5.5,12.9,13.1,0.359,-0.641]
["2024-09-05 13:52:41",5511.92,5525.0,3.8,3.9,16.1,16.6,0.279,-0.721]
["2024-09-05 13:52:41",5511.92,5530.0,2.65,2.7,19.9,20.4,0.21,-0.79]
["2024-09-05 13:52:41",5511.92,5535.0,1.8,1.85,24.1,24.6,0.153,-0.847]
["2024-09-05 13:52:41",5511.92,5540.0,1.2,1.25,28.5,29.0,0.111,-0.889]
["2024-09-05 13:52:41",5511.92,5545.0,0.8,0.85,33.1,33.6,0.078,-0.922]
["2024-09-05 13:52:41",5511.92,5550.0,0.55,0.6,37.8,38.4,0.056,-0.944]
["2024-09-05 13:52:41",5511.92,5555.0,0.35,0.4,42.5,43.2,0.039,-0.961]
["2024-09-05 13:52:41",5511.92,5560.0,0.25,0.3,47.4,48.1,0.028,-0.972]
["2024-09-05 13:52:41",5511.92,5565.0,0.15,0.2,52.3,53.0,0.019,-0.981]
["2024-09-05 13:52:41",5511.92,5570.0,0.1,0.15,57.2,57.9,0.014,-0.986]
["2024-09-05 13:52:41",5511.92,5575.0,0.05,0.1,62.2,62.9,0.009,-0.991]
["2024-09-05 13:52:41",5511.92,5580.0,0.05,0.1,67.2,67.9,0.008,-0.992]
["2024-09-05 13:52:41",5511.92,5585.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-09-05 13:52:41",5511.92,5590.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-09-05 13:52:41",5511.92,5595.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-09-05 13:52:41",5511.92,5600.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-09-05 13:52:41",5511.92,5605.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-09-05 13:52:41",5511.92,5610.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-09-05 13:52:41",5511.92,5615.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-09-05 13:52:41",5511.92,5620.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-09-05 13:52:41",5511.92,5625.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-09-05 13:52:41",5511.92,5630.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-09-05 13:52:41",5511.92,5635.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-09-05 13:52:51",5512.11,5390.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:51",5512.11,5395.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:51",5512.11,5400.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:52:51",5512.11,5405.0,107.7,108.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:52:51",5512.11,5410.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:51",5512.11,5415.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:51",5512.11,5420.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:52:51",5512.11,5425.0,87.7,88.4,0.05,0.1,0.994,-0.007]
["2024-09-05 13:52:51",5512.11,5430.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:52:51",5512.11,5435.0,77.8,78.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:52:51",5512.11,5440.0,72.8,73.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:52:51",5512.11,5445.0,67.8,68.5,0.15,0.2,0.984,-0.016]
["2024-09-05 13:52:51",5512.11,5450.0,62.8,63.5,0.15,0.2,0.983,-0.017]
["2024-09-05 13:52:51",5512.11,5455.0,57.9,58.5,0.2,0.25,0.979,-0.021]
["2024-09-05 13:52:51",5512.11,5460.0,52.9,53.5,0.25,0.3,0.973,-0.027]
["2024-09-05 13:52:51",5512.11,5465.0,48.0,48.7,0.35,0.4,0.964,-0.036]
["2024-09-05 13:52:51",5512.11,5470.0,43.2,43.8,0.5,0.55,0.951,-0.049]
["2024-09-05 13:52:51",5512.11,5475.0,38.4,39.0,0.7,0.75,0.934,-0.066]
["2024-09-05 13:52:51",5512.11,5480.0,33.7,34.3,1.0,1.05,0.909,-0.091]
["2024-09-05 13:52:51",5512.11,5485.0,29.2,29.6,1.4,1.45,0.878,-0.122]
["2024-09-05 13:52:51",5512.11,5490.0,24.8,25.2,2.05,2.1,0.833,-0.167]
["2024-09-05 13:52:51",5512.11,5495.0,20.6,21.1,2.85,2.95,0.778,-0.222]
["2024-09-05 13:52:51",5512.11,5500.0,16.7,17.0,4.0,4.1,0.71,-0.29]
["2024-09-05 13:52:51",5512.11,5505.0,13.3,13.5,5.5,5.6,0.632,-0.368]
["2024-09-05 13:52:51",5512.11,5510.0,10.3,10.5,7.4,7.5,0.544,-0.457]
["2024-09-05 13:52:51",5512.11,5515.0,7.7,7.8,9.8,9.9,0.453,-0.547]
["2024-09-05 13:52:51",5512.11,5520.0,5.6,5.7,12.6,12.9,0.367,-0.633]
["2024-09-05 13:52:51",5512.11,5525.0,3.9,4.1,15.8,16.3,0.285,-0.715]
["2024-09-05 13:52:51",5512.11,5530.0,2.7,2.8,19.6,20.1,0.216,-0.784]
["2024-09-05 13:52:51",5512.11,5535.0,1.85,1.9,23.7,24.2,0.158,-0.842]
["2024-09-05 13:52:51",5512.11,5540.0,1.25,1.3,28.1,28.6,0.114,-0.886]
["2024-09-05 13:52:51",5512.11,5545.0,0.85,0.9,32.6,33.2,0.082,-0.918]
["2024-09-05 13:52:51",5512.11,5550.0,0.55,0.6,37.4,38.0,0.057,-0.943]
["2024-09-05 13:52:51",5512.11,5555.0,0.35,0.4,42.1,42.8,0.039,-0.961]
["2024-09-05 13:52:51",5512.11,5560.0,0.25,0.3,47.0,47.6,0.029,-0.971]
["2024-09-05 13:52:51",5512.11,5565.0,0.15,0.2,51.9,52.6,0.019,-0.981]
["2024-09-05 13:52:51",5512.11,5570.0,0.1,0.15,56.8,57.5,0.014,-0.986]
["2024-09-05 13:52:51",5512.11,5575.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-09-05 13:52:51",5512.11,5580.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-09-05 13:52:51",5512.11,5585.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-09-05 13:52:51",5512.11,5590.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-09-05 13:52:51",5512.11,5595.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-09-05 13:52:51",5512.11,5600.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 13:52:51",5512.11,5605.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 13:52:51",5512.11,5610.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-09-05 13:52:51",5512.11,5615.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 13:52:51",5512.11,5620.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 13:52:51",5512.11,5625.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 13:52:51",5512.11,5630.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 13:52:51",5512.11,5635.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 13:53:00",5512.32,5390.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:00",5512.32,5395.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:00",5512.32,5400.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:00",5512.32,5405.0,108.0,108.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:53:00",5512.32,5410.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:00",5512.32,5415.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:00",5512.32,5420.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:00",5512.32,5425.0,88.1,88.7,0.05,0.1,0.994,-0.007]
["2024-09-05 13:53:00",5512.32,5430.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:53:00",5512.32,5435.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:53:00",5512.32,5440.0,73.1,73.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:53:00",5512.32,5445.0,68.1,68.8,0.1,0.15,0.984,-0.016]
["2024-09-05 13:53:00",5512.32,5450.0,63.2,63.8,0.15,0.2,0.983,-0.017]
["2024-09-05 13:53:00",5512.32,5455.0,58.2,58.9,0.2,0.25,0.979,-0.021]
["2024-09-05 13:53:00",5512.32,5460.0,53.3,53.8,0.25,0.3,0.973,-0.027]
["2024-09-05 13:53:00",5512.32,5465.0,48.4,49.0,0.35,0.4,0.964,-0.036]
["2024-09-05 13:53:00",5512.32,5470.0,43.5,44.2,0.5,0.55,0.951,-0.049]
["2024-09-05 13:53:00",5512.32,5475.0,38.7,39.3,0.7,0.75,0.934,-0.066]
["2024-09-05 13:53:00",5512.32,5480.0,34.0,34.6,1.0,1.05,0.909,-0.091]
["2024-09-05 13:53:00",5512.32,5485.0,29.5,30.0,1.4,1.45,0.878,-0.122]
["2024-09-05 13:53:00",5512.32,5490.0,25.1,25.5,1.95,2.05,0.833,-0.167]
["2024-09-05 13:53:00",5512.32,5495.0,20.9,21.3,2.8,2.9,0.778,-0.222]
["2024-09-05 13:53:00",5512.32,5500.0,17.0,17.5,3.9,4.0,0.71,-0.29]
["2024-09-05 13:53:00",5512.32,5505.0,13.6,13.8,5.4,5.5,0.632,-0.368]
["2024-09-05 13:53:00",5512.32,5510.0,10.5,10.7,7.2,7.4,0.544,-0.457]
["2024-09-05 13:53:00",5512.32,5515.0,7.9,8.0,9.6,9.8,0.453,-0.547]
["2024-09-05 13:53:00",5512.32,5520.0,5.7,5.8,12.5,12.7,0.367,-0.633]
["2024-09-05 13:53:00",5512.32,5525.0,4.0,4.2,15.6,16.1,0.285,-0.715]
["2024-09-05 13:53:00",5512.32,5530.0,2.8,2.9,19.3,19.9,0.216,-0.784]
["2024-09-05 13:53:00",5512.32,5535.0,1.9,2.0,23.4,23.9,0.158,-0.842]
["2024-09-05 13:53:00",5512.32,5540.0,1.25,1.35,27.7,28.3,0.114,-0.886]
["2024-09-05 13:53:00",5512.32,5545.0,0.85,0.95,32.3,32.9,0.082,-0.918]
["2024-09-05 13:53:00",5512.32,5550.0,0.6,0.65,37.0,37.6,0.057,-0.943]
["2024-09-05 13:53:00",5512.32,5555.0,0.4,0.45,41.8,42.4,0.039,-0.961]
["2024-09-05 13:53:00",5512.32,5560.0,0.25,0.3,46.7,47.3,0.029,-0.971]
["2024-09-05 13:53:00",5512.32,5565.0,0.15,0.2,51.6,52.2,0.019,-0.981]
["2024-09-05 13:53:00",5512.32,5570.0,0.1,0.15,56.5,57.2,0.014,-0.986]
["2024-09-05 13:53:00",5512.32,5575.0,0.05,0.1,61.5,62.1,0.009,-0.991]
["2024-09-05 13:53:00",5512.32,5580.0,0.05,0.1,66.4,67.1,0.008,-0.992]
["2024-09-05 13:53:00",5512.32,5585.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-09-05 13:53:00",5512.32,5590.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-09-05 13:53:00",5512.32,5595.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-09-05 13:53:00",5512.32,5600.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-09-05 13:53:00",5512.32,5605.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-09-05 13:53:00",5512.32,5610.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-09-05 13:53:00",5512.32,5615.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-09-05 13:53:00",5512.32,5620.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-09-05 13:53:00",5512.32,5625.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-09-05 13:53:00",5512.32,5630.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-09-05 13:53:00",5512.32,5635.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-09-05 13:53:10",5511.77,5390.0,121.9,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:10",5511.77,5395.0,116.9,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:10",5511.77,5400.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:10",5511.77,5405.0,107.0,107.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:53:10",5511.77,5410.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:10",5511.77,5415.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:10",5511.77,5420.0,92.0,92.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:10",5511.77,5425.0,87.0,87.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:53:10",5511.77,5430.0,82.0,82.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:53:10",5511.77,5435.0,77.0,77.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:53:10",5511.77,5440.0,72.0,72.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:53:10",5511.77,5445.0,67.1,67.9,0.1,0.15,0.988,-0.012]
["2024-09-05 13:53:10",5511.77,5450.0,62.1,63.0,0.15,0.2,0.983,-0.017]
["2024-09-05 13:53:10",5511.77,5455.0,57.2,58.0,0.2,0.25,0.979,-0.021]
["2024-09-05 13:53:10",5511.77,5460.0,52.2,53.1,0.25,0.35,0.973,-0.027]
["2024-09-05 13:53:10",5511.77,5465.0,47.3,48.2,0.35,0.45,0.963,-0.037]
["2024-09-05 13:53:10",5511.77,5470.0,42.5,43.3,0.5,0.6,0.949,-0.051]
["2024-09-05 13:53:10",5511.77,5475.0,37.7,38.4,0.75,0.8,0.934,-0.066]
["2024-09-05 13:53:10",5511.77,5480.0,33.0,33.7,1.05,1.1,0.908,-0.092]
["2024-09-05 13:53:10",5511.77,5485.0,28.5,29.1,1.45,1.55,0.874,-0.126]
["2024-09-05 13:53:10",5511.77,5490.0,24.1,24.7,2.1,2.2,0.831,-0.169]
["2024-09-05 13:53:10",5511.77,5495.0,20.0,20.5,2.95,3.1,0.774,-0.226]
["2024-09-05 13:53:10",5511.77,5500.0,16.2,16.7,4.1,4.3,0.708,-0.292]
["2024-09-05 13:53:10",5511.77,5505.0,12.9,13.1,5.7,5.8,0.63,-0.37]
["2024-09-05 13:53:10",5511.77,5510.0,9.9,10.1,7.6,7.8,0.543,-0.457]
["2024-09-05 13:53:10",5511.77,5515.0,7.4,7.6,10.1,10.3,0.453,-0.547]
["2024-09-05 13:53:10",5511.77,5520.0,5.3,5.5,13.0,13.2,0.366,-0.634]
["2024-09-05 13:53:10",5511.77,5525.0,3.7,3.9,16.3,16.8,0.284,-0.716]
["2024-09-05 13:53:10",5511.77,5530.0,2.6,2.65,20.1,20.6,0.214,-0.786]
["2024-09-05 13:53:10",5511.77,5535.0,1.75,1.8,24.3,24.8,0.156,-0.844]
["2024-09-05 13:53:10",5511.77,5540.0,1.15,1.2,28.6,29.3,0.112,-0.888]
["2024-09-05 13:53:10",5511.77,5545.0,0.8,0.85,33.2,33.9,0.081,-0.919]
["2024-09-05 13:53:10",5511.77,5550.0,0.5,0.6,37.9,38.6,0.057,-0.943]
["2024-09-05 13:53:10",5511.77,5555.0,0.35,0.4,42.6,43.5,0.041,-0.959]
["2024-09-05 13:53:10",5511.77,5560.0,0.25,0.3,47.5,48.3,0.029,-0.971]
["2024-09-05 13:53:10",5511.77,5565.0,0.15,0.2,52.4,53.3,0.019,-0.981]
["2024-09-05 13:53:10",5511.77,5570.0,0.1,0.15,57.3,58.2,0.014,-0.986]
["2024-09-05 13:53:10",5511.77,5575.0,0.05,0.1,62.3,63.2,0.009,-0.991]
["2024-09-05 13:53:10",5511.77,5580.0,0.05,0.1,67.3,68.1,0.008,-0.992]
["2024-09-05 13:53:10",5511.77,5585.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-09-05 13:53:10",5511.77,5590.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-09-05 13:53:10",5511.77,5595.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-09-05 13:53:10",5511.77,5600.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-09-05 13:53:10",5511.77,5605.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-09-05 13:53:10",5511.77,5610.0,0.0,0.05,97.2,98.1,0.002,-0.997]
["2024-09-05 13:53:10",5511.77,5615.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-09-05 13:53:10",5511.77,5620.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-09-05 13:53:10",5511.77,5625.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-09-05 13:53:10",5511.77,5630.0,0.0,0.05,117.2,118.1,0.002,-0.998]
["2024-09-05 13:53:10",5511.77,5635.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-09-05 13:53:19",5511.64,5390.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:19",5511.64,5395.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:19",5511.64,5400.0,111.4,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:19",5511.64,5405.0,106.4,107.2,0.0,0.05,0.996,-0.004]
["2024-09-05 13:53:19",5511.64,5410.0,101.4,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:19",5511.64,5415.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:19",5511.64,5420.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:19",5511.64,5425.0,86.4,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:53:19",5511.64,5430.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:53:19",5511.64,5435.0,76.5,77.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:53:19",5511.64,5440.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:53:19",5511.64,5445.0,66.5,67.2,0.1,0.2,0.988,-0.012]
["2024-09-05 13:53:19",5511.64,5450.0,61.6,62.3,0.15,0.2,0.983,-0.017]
["2024-09-05 13:53:19",5511.64,5455.0,56.6,57.3,0.2,0.25,0.979,-0.021]
["2024-09-05 13:53:19",5511.64,5460.0,51.7,52.4,0.3,0.35,0.973,-0.027]
["2024-09-05 13:53:19",5511.64,5465.0,46.8,47.5,0.4,0.45,0.963,-0.037]
["2024-09-05 13:53:19",5511.64,5470.0,41.9,42.6,0.55,0.6,0.949,-0.051]
["2024-09-05 13:53:19",5511.64,5475.0,37.2,37.9,0.75,0.8,0.934,-0.066]
["2024-09-05 13:53:19",5511.64,5480.0,32.5,33.2,1.05,1.15,0.908,-0.092]
["2024-09-05 13:53:19",5511.64,5485.0,28.0,28.6,1.55,1.6,0.874,-0.126]
["2024-09-05 13:53:19",5511.64,5490.0,23.7,24.2,2.2,2.25,0.831,-0.169]
["2024-09-05 13:53:19",5511.64,5495.0,19.6,20.1,3.1,3.2,0.774,-0.226]
["2024-09-05 13:53:19",5511.64,5500.0,15.8,16.3,4.3,4.4,0.708,-0.292]
["2024-09-05 13:53:19",5511.64,5505.0,12.5,12.7,5.9,6.0,0.63,-0.37]
["2024-09-05 13:53:19",5511.64,5510.0,9.6,9.7,7.9,8.1,0.543,-0.457]
["2024-09-05 13:53:19",5511.64,5515.0,7.1,7.3,10.4,10.6,0.453,-0.547]
["2024-09-05 13:53:19",5511.64,5520.0,5.1,5.3,13.4,13.6,0.366,-0.634]
["2024-09-05 13:53:19",5511.64,5525.0,3.5,3.7,16.6,17.2,0.284,-0.716]
["2024-09-05 13:53:19",5511.64,5530.0,2.45,2.5,20.4,21.0,0.214,-0.786]
["2024-09-05 13:53:19",5511.64,5535.0,1.65,1.7,24.6,25.2,0.156,-0.844]
["2024-09-05 13:53:19",5511.64,5540.0,1.1,1.15,29.0,29.7,0.112,-0.888]
["2024-09-05 13:53:19",5511.64,5545.0,0.75,0.8,33.7,34.4,0.081,-0.919]
["2024-09-05 13:53:19",5511.64,5550.0,0.5,0.55,38.4,39.2,0.057,-0.943]
["2024-09-05 13:53:19",5511.64,5555.0,0.35,0.4,43.3,44.0,0.041,-0.959]
["2024-09-05 13:53:19",5511.64,5560.0,0.2,0.3,48.2,48.9,0.029,-0.971]
["2024-09-05 13:53:19",5511.64,5565.0,0.15,0.2,53.1,53.8,0.019,-0.981]
["2024-09-05 13:53:19",5511.64,5570.0,0.1,0.15,58.0,58.8,0.014,-0.986]
["2024-09-05 13:53:19",5511.64,5575.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-09-05 13:53:19",5511.64,5580.0,0.05,0.1,67.9,68.7,0.008,-0.992]
["2024-09-05 13:53:19",5511.64,5585.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-09-05 13:53:19",5511.64,5590.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-09-05 13:53:19",5511.64,5595.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-09-05 13:53:19",5511.64,5600.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 13:53:19",5511.64,5605.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 13:53:19",5511.64,5610.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-09-05 13:53:19",5511.64,5615.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 13:53:19",5511.64,5620.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 13:53:19",5511.64,5625.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 13:53:19",5511.64,5630.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 13:53:19",5511.64,5635.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 13:53:29",5511.17,5390.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:29",5511.17,5395.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:29",5511.17,5400.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:29",5511.17,5405.0,106.0,106.7,0.05,0.1,0.998,-0.002]
["2024-09-05 13:53:29",5511.17,5410.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:29",5511.17,5415.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:29",5511.17,5420.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:29",5511.17,5425.0,86.0,86.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:53:29",5511.17,5430.0,81.0,81.7,0.05,0.1,0.993,-0.007]
["2024-09-05 13:53:29",5511.17,5435.0,76.1,76.7,0.1,0.15,0.989,-0.011]
["2024-09-05 13:53:29",5511.17,5440.0,71.1,71.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:53:29",5511.17,5445.0,66.1,66.8,0.1,0.2,0.986,-0.014]
["2024-09-05 13:53:29",5511.17,5450.0,61.1,61.8,0.15,0.2,0.983,-0.017]
["2024-09-05 13:53:29",5511.17,5455.0,56.2,56.9,0.2,0.25,0.978,-0.022]
["2024-09-05 13:53:29",5511.17,5460.0,51.3,51.9,0.3,0.35,0.97,-0.03]
["2024-09-05 13:53:29",5511.17,5465.0,46.4,47.0,0.4,0.45,0.96,-0.04]
["2024-09-05 13:53:29",5511.17,5470.0,41.5,42.2,0.55,0.6,0.947,-0.053]
["2024-09-05 13:53:29",5511.17,5475.0,36.8,37.4,0.8,0.85,0.93,-0.07]
["2024-09-05 13:53:29",5511.17,5480.0,32.1,32.7,1.1,1.15,0.902,-0.098]
["2024-09-05 13:53:29",5511.17,5485.0,27.6,28.1,1.55,1.65,0.867,-0.133]
["2024-09-05 13:53:29",5511.17,5490.0,23.3,23.8,2.25,2.3,0.822,-0.178]
["2024-09-05 13:53:29",5511.17,5495.0,19.2,19.7,3.1,3.3,0.765,-0.235]
["2024-09-05 13:53:29",5511.17,5500.0,15.4,15.9,4.4,4.5,0.695,-0.305]
["2024-09-05 13:53:29",5511.17,5505.0,12.2,12.4,6.0,6.2,0.615,-0.384]
["2024-09-05 13:53:29",5511.17,5510.0,9.3,9.5,8.0,8.2,0.528,-0.472]
["2024-09-05 13:53:29",5511.17,5515.0,6.9,7.0,10.6,10.8,0.437,-0.563]
["2024-09-05 13:53:29",5511.17,5520.0,4.9,5.1,13.6,13.9,0.349,-0.651]
["2024-09-05 13:53:29",5511.17,5525.0,3.4,3.5,17.0,17.5,0.268,-0.732]
["2024-09-05 13:53:29",5511.17,5530.0,2.35,2.4,20.8,21.3,0.199,-0.8]
["2024-09-05 13:53:29",5511.17,5535.0,1.55,1.65,25.0,25.6,0.144,-0.856]
["2024-09-05 13:53:29",5511.17,5540.0,1.05,1.1,29.5,30.1,0.103,-0.897]
["2024-09-05 13:53:29",5511.17,5545.0,0.7,0.75,34.1,34.8,0.073,-0.927]
["2024-09-05 13:53:29",5511.17,5550.0,0.45,0.55,38.9,39.5,0.053,-0.947]
["2024-09-05 13:53:29",5511.17,5555.0,0.3,0.35,43.7,44.4,0.038,-0.962]
["2024-09-05 13:53:29",5511.17,5560.0,0.2,0.25,48.6,49.3,0.024,-0.976]
["2024-09-05 13:53:29",5511.17,5565.0,0.15,0.2,53.5,54.2,0.019,-0.981]
["2024-09-05 13:53:29",5511.17,5570.0,0.1,0.15,58.5,59.2,0.014,-0.986]
["2024-09-05 13:53:29",5511.17,5575.0,0.05,0.1,63.5,64.1,0.009,-0.991]
["2024-09-05 13:53:29",5511.17,5580.0,0.05,0.1,68.4,69.1,0.008,-0.992]
["2024-09-05 13:53:29",5511.17,5585.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-09-05 13:53:29",5511.17,5590.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-09-05 13:53:29",5511.17,5595.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-09-05 13:53:29",5511.17,5600.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-09-05 13:53:29",5511.17,5605.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-09-05 13:53:29",5511.17,5610.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-09-05 13:53:29",5511.17,5615.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-09-05 13:53:29",5511.17,5620.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-09-05 13:53:29",5511.17,5625.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-09-05 13:53:29",5511.17,5630.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-09-05 13:53:29",5511.17,5635.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-09-05 13:53:38",5510.77,5390.0,120.5,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:38",5510.77,5395.0,115.5,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:38",5510.77,5400.0,110.5,111.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:38",5510.77,5405.0,105.5,106.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:38",5510.77,5410.0,100.5,101.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:38",5510.77,5415.0,95.5,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:38",5510.77,5420.0,90.5,91.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:38",5510.77,5425.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:53:38",5510.77,5430.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:53:38",5510.77,5435.0,75.6,76.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:53:38",5510.77,5440.0,70.6,71.4,0.1,0.15,0.988,-0.012]
["2024-09-05 13:53:38",5510.77,5445.0,65.6,66.4,0.1,0.2,0.986,-0.014]
["2024-09-05 13:53:38",5510.77,5450.0,60.7,61.4,0.15,0.2,0.983,-0.017]
["2024-09-05 13:53:38",5510.77,5455.0,55.7,56.5,0.2,0.25,0.978,-0.022]
["2024-09-05 13:53:38",5510.77,5460.0,50.8,51.6,0.3,0.35,0.969,-0.031]
["2024-09-05 13:53:38",5510.77,5465.0,45.9,46.7,0.4,0.45,0.96,-0.04]
["2024-09-05 13:53:38",5510.77,5470.0,41.1,41.8,0.55,0.6,0.946,-0.054]
["2024-09-05 13:53:38",5510.77,5475.0,36.3,37.0,0.8,0.85,0.926,-0.074]
["2024-09-05 13:53:38",5510.77,5480.0,31.7,32.3,1.1,1.15,0.898,-0.102]
["2024-09-05 13:53:38",5510.77,5485.0,27.2,27.8,1.6,1.65,0.862,-0.137]
["2024-09-05 13:53:38",5510.77,5490.0,22.9,23.5,2.3,2.4,0.815,-0.185]
["2024-09-05 13:53:38",5510.77,5495.0,18.8,19.4,3.2,3.3,0.755,-0.244]
["2024-09-05 13:53:38",5510.77,5500.0,15.3,15.5,4.5,4.6,0.685,-0.315]
["2024-09-05 13:53:38",5510.77,5505.0,11.9,12.2,6.1,6.3,0.601,-0.399]
["2024-09-05 13:53:38",5510.77,5510.0,9.1,9.2,8.3,8.4,0.513,-0.486]
["2024-09-05 13:53:38",5510.77,5515.0,6.7,6.8,10.8,11.0,0.422,-0.577]
["2024-09-05 13:53:38",5510.77,5520.0,4.7,4.9,13.9,14.2,0.335,-0.665]
["2024-09-05 13:53:38",5510.77,5525.0,3.3,3.4,17.2,17.8,0.256,-0.743]
["2024-09-05 13:53:38",5510.77,5530.0,2.25,2.35,21.2,21.7,0.189,-0.811]
["2024-09-05 13:53:38",5510.77,5535.0,1.5,1.55,25.4,26.0,0.136,-0.863]
["2024-09-05 13:53:38",5510.77,5540.0,1.0,1.05,29.8,30.5,0.096,-0.904]
["2024-09-05 13:53:38",5510.77,5545.0,0.65,0.7,34.5,35.2,0.067,-0.933]
["2024-09-05 13:53:38",5510.77,5550.0,0.45,0.5,39.3,40.0,0.049,-0.951]
["2024-09-05 13:53:38",5510.77,5555.0,0.3,0.35,44.1,44.9,0.034,-0.966]
["2024-09-05 13:53:38",5510.77,5560.0,0.2,0.25,49.0,49.8,0.024,-0.976]
["2024-09-05 13:53:38",5510.77,5565.0,0.1,0.2,53.9,54.7,0.017,-0.983]
["2024-09-05 13:53:38",5510.77,5570.0,0.1,0.15,58.9,59.6,0.013,-0.987]
["2024-09-05 13:53:38",5510.77,5575.0,0.05,0.1,63.8,64.6,0.008,-0.992]
["2024-09-05 13:53:38",5510.77,5580.0,0.05,0.1,68.8,69.6,0.008,-0.992]
["2024-09-05 13:53:38",5510.77,5585.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-09-05 13:53:38",5510.77,5590.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-09-05 13:53:38",5510.77,5595.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-09-05 13:53:38",5510.77,5600.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-09-05 13:53:38",5510.77,5605.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-09-05 13:53:38",5510.77,5610.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-09-05 13:53:38",5510.77,5615.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-09-05 13:53:38",5510.77,5620.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-09-05 13:53:38",5510.77,5625.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-09-05 13:53:38",5510.77,5630.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-09-05 13:53:38",5510.77,5635.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-09-05 13:53:48",5510.71,5390.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:48",5510.71,5395.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:48",5510.71,5400.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:53:48",5510.71,5405.0,105.7,106.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:48",5510.71,5410.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:48",5510.71,5415.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:48",5510.71,5420.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:53:48",5510.71,5425.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:53:48",5510.71,5430.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:53:48",5510.71,5435.0,75.8,76.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:53:48",5510.71,5440.0,70.8,71.5,0.1,0.15,0.988,-0.012]
["2024-09-05 13:53:48",5510.71,5445.0,65.8,66.5,0.1,0.2,0.986,-0.014]
["2024-09-05 13:53:48",5510.71,5450.0,60.9,61.5,0.15,0.2,0.983,-0.017]
["2024-09-05 13:53:48",5510.71,5455.0,55.9,56.6,0.2,0.25,0.978,-0.022]
["2024-09-05 13:53:48",5510.71,5460.0,51.0,51.6,0.3,0.35,0.969,-0.031]
["2024-09-05 13:53:48",5510.71,5465.0,46.1,46.7,0.4,0.45,0.96,-0.04]
["2024-09-05 13:53:48",5510.71,5470.0,41.3,41.9,0.55,0.6,0.946,-0.054]
["2024-09-05 13:53:48",5510.71,5475.0,36.5,37.1,0.75,0.85,0.926,-0.074]
["2024-09-05 13:53:48",5510.71,5480.0,31.8,32.4,1.1,1.15,0.898,-0.102]
["2024-09-05 13:53:48",5510.71,5485.0,27.4,27.8,1.55,1.65,0.862,-0.137]
["2024-09-05 13:53:48",5510.71,5490.0,23.0,23.5,2.25,2.35,0.815,-0.185]
["2024-09-05 13:53:48",5510.71,5495.0,19.0,19.5,3.2,3.3,0.755,-0.244]
["2024-09-05 13:53:48",5510.71,5500.0,15.4,15.6,4.4,4.6,0.685,-0.315]
["2024-09-05 13:53:48",5510.71,5505.0,12.0,12.3,6.1,6.2,0.601,-0.399]
["2024-09-05 13:53:48",5510.71,5510.0,9.2,9.3,8.2,8.3,0.513,-0.486]
["2024-09-05 13:53:48",5510.71,5515.0,6.7,6.9,10.7,10.9,0.422,-0.577]
["2024-09-05 13:53:48",5510.71,5520.0,4.8,5.0,13.8,14.0,0.335,-0.665]
["2024-09-05 13:53:48",5510.71,5525.0,3.3,3.5,17.1,17.7,0.256,-0.743]
["2024-09-05 13:53:48",5510.71,5530.0,2.25,2.35,21.0,21.6,0.189,-0.811]
["2024-09-05 13:53:48",5510.71,5535.0,1.5,1.6,25.3,25.8,0.136,-0.863]
["2024-09-05 13:53:48",5510.71,5540.0,1.0,1.05,29.7,30.3,0.096,-0.904]
["2024-09-05 13:53:48",5510.71,5545.0,0.65,0.75,34.4,35.0,0.067,-0.933]
["2024-09-05 13:53:48",5510.71,5550.0,0.45,0.5,39.1,39.8,0.049,-0.951]
["2024-09-05 13:53:48",5510.71,5555.0,0.3,0.35,44.0,44.6,0.034,-0.966]
["2024-09-05 13:53:48",5510.71,5560.0,0.2,0.25,48.9,49.5,0.024,-0.976]
["2024-09-05 13:53:48",5510.71,5565.0,0.15,0.2,53.8,54.5,0.017,-0.983]
["2024-09-05 13:53:48",5510.71,5570.0,0.1,0.15,58.8,59.4,0.013,-0.987]
["2024-09-05 13:53:48",5510.71,5575.0,0.05,0.1,63.7,64.4,0.008,-0.992]
["2024-09-05 13:53:48",5510.71,5580.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-09-05 13:53:48",5510.71,5585.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-09-05 13:53:48",5510.71,5590.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-09-05 13:53:48",5510.71,5595.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-09-05 13:53:48",5510.71,5600.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-09-05 13:53:48",5510.71,5605.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-09-05 13:53:48",5510.71,5610.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-09-05 13:53:48",5510.71,5615.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-09-05 13:53:48",5510.71,5620.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-09-05 13:53:48",5510.71,5625.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-09-05 13:53:48",5510.71,5630.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-09-05 13:53:48",5510.71,5635.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-09-05 13:54:01",5510.28,5390.0,120.2,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:01",5510.28,5395.0,115.2,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:01",5510.28,5400.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:01",5510.28,5405.0,105.2,105.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:54:01",5510.28,5410.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:01",5510.28,5415.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:01",5510.28,5420.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:01",5510.28,5425.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:01",5510.28,5430.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:01",5510.28,5435.0,75.3,76.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:54:01",5510.28,5440.0,70.3,71.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:54:01",5510.28,5445.0,65.3,66.0,0.15,0.2,0.986,-0.014]
["2024-09-05 13:54:01",5510.28,5450.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-09-05 13:54:01",5510.28,5455.0,55.5,56.0,0.2,0.3,0.978,-0.022]
["2024-09-05 13:54:01",5510.28,5460.0,50.5,51.2,0.3,0.35,0.969,-0.031]
["2024-09-05 13:54:01",5510.28,5465.0,45.6,46.3,0.4,0.45,0.96,-0.04]
["2024-09-05 13:54:01",5510.28,5470.0,40.8,41.5,0.6,0.65,0.947,-0.053]
["2024-09-05 13:54:01",5510.28,5475.0,36.1,36.7,0.8,0.9,0.926,-0.073]
["2024-09-05 13:54:01",5510.28,5480.0,31.5,32.0,1.15,1.25,0.9,-0.099]
["2024-09-05 13:54:01",5510.28,5485.0,27.0,27.5,1.65,1.75,0.864,-0.135]
["2024-09-05 13:54:01",5510.28,5490.0,22.7,23.2,2.35,2.45,0.817,-0.183]
["2024-09-05 13:54:01",5510.28,5495.0,18.7,19.1,3.3,3.5,0.758,-0.242]
["2024-09-05 13:54:01",5510.28,5500.0,15.0,15.3,4.6,4.8,0.687,-0.313]
["2024-09-05 13:54:01",5510.28,5505.0,11.7,12.0,6.3,6.5,0.605,-0.395]
["2024-09-05 13:54:01",5510.28,5510.0,8.9,9.1,8.4,8.6,0.515,-0.485]
["2024-09-05 13:54:01",5510.28,5515.0,6.5,6.7,11.0,11.2,0.424,-0.576]
["2024-09-05 13:54:01",5510.28,5520.0,4.6,4.8,14.1,14.4,0.338,-0.662]
["2024-09-05 13:54:01",5510.28,5525.0,3.2,3.3,17.5,18.1,0.258,-0.742]
["2024-09-05 13:54:01",5510.28,5530.0,2.2,2.25,21.5,22.0,0.191,-0.809]
["2024-09-05 13:54:01",5510.28,5535.0,1.45,1.5,25.7,26.2,0.138,-0.862]
["2024-09-05 13:54:01",5510.28,5540.0,0.95,1.05,30.2,30.8,0.097,-0.903]
["2024-09-05 13:54:01",5510.28,5545.0,0.65,0.7,34.9,35.5,0.069,-0.931]
["2024-09-05 13:54:01",5510.28,5550.0,0.45,0.5,39.6,40.3,0.049,-0.951]
["2024-09-05 13:54:01",5510.28,5555.0,0.3,0.35,44.5,45.1,0.034,-0.966]
["2024-09-05 13:54:01",5510.28,5560.0,0.2,0.25,49.4,50.0,0.024,-0.976]
["2024-09-05 13:54:01",5510.28,5565.0,0.1,0.15,54.3,55.0,0.017,-0.983]
["2024-09-05 13:54:01",5510.28,5570.0,0.1,0.15,59.3,59.9,0.013,-0.987]
["2024-09-05 13:54:01",5510.28,5575.0,0.05,0.1,64.2,64.9,0.008,-0.992]
["2024-09-05 13:54:01",5510.28,5580.0,0.05,0.1,69.2,69.9,0.008,-0.992]
["2024-09-05 13:54:01",5510.28,5585.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-09-05 13:54:01",5510.28,5590.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-09-05 13:54:01",5510.28,5595.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-09-05 13:54:01",5510.28,5600.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-09-05 13:54:01",5510.28,5605.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-09-05 13:54:01",5510.28,5610.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-09-05 13:54:01",5510.28,5615.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-09-05 13:54:01",5510.28,5620.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-09-05 13:54:01",5510.28,5625.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-09-05 13:54:01",5510.28,5630.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-09-05 13:54:01",5510.28,5635.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-09-05 13:54:11",5510.64,5390.0,120.5,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:11",5510.64,5395.0,115.5,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:11",5510.64,5400.0,110.5,111.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:11",5510.64,5405.0,105.5,106.3,0.0,0.1,0.996,-0.004]
["2024-09-05 13:54:11",5510.64,5410.0,100.5,101.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:11",5510.64,5415.0,95.5,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:11",5510.64,5420.0,90.5,91.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:11",5510.64,5425.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:11",5510.64,5430.0,80.6,81.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:11",5510.64,5435.0,75.6,76.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:54:11",5510.64,5440.0,70.6,71.4,0.1,0.15,0.988,-0.012]
["2024-09-05 13:54:11",5510.64,5445.0,65.6,66.4,0.1,0.2,0.986,-0.014]
["2024-09-05 13:54:11",5510.64,5450.0,60.7,61.5,0.15,0.2,0.981,-0.019]
["2024-09-05 13:54:11",5510.64,5455.0,55.8,56.3,0.2,0.3,0.976,-0.024]
["2024-09-05 13:54:11",5510.64,5460.0,50.8,51.6,0.3,0.35,0.969,-0.031]
["2024-09-05 13:54:11",5510.64,5465.0,45.9,46.7,0.4,0.45,0.957,-0.043]
["2024-09-05 13:54:11",5510.64,5470.0,41.1,41.9,0.55,0.65,0.943,-0.057]
["2024-09-05 13:54:11",5510.64,5475.0,36.3,37.1,0.8,0.9,0.924,-0.077]
["2024-09-05 13:54:11",5510.64,5480.0,31.7,32.3,1.15,1.2,0.897,-0.105]
["2024-09-05 13:54:11",5510.64,5485.0,27.2,27.8,1.65,1.7,0.86,-0.141]
["2024-09-05 13:54:11",5510.64,5490.0,22.9,23.5,2.3,2.4,0.812,-0.188]
["2024-09-05 13:54:11",5510.64,5495.0,18.9,19.4,3.2,3.4,0.752,-0.248]
["2024-09-05 13:54:11",5510.64,5500.0,15.3,15.6,4.5,4.7,0.68,-0.32]
["2024-09-05 13:54:11",5510.64,5505.0,12.0,12.2,6.2,6.3,0.6,-0.401]
["2024-09-05 13:54:11",5510.64,5510.0,9.2,9.3,8.3,8.4,0.51,-0.49]
["2024-09-05 13:54:11",5510.64,5515.0,6.7,6.9,10.8,11.0,0.42,-0.581]
["2024-09-05 13:54:11",5510.64,5520.0,4.8,5.0,13.9,14.1,0.333,-0.668]
["2024-09-05 13:54:11",5510.64,5525.0,3.3,3.4,17.2,17.8,0.254,-0.746]
["2024-09-05 13:54:11",5510.64,5530.0,2.25,2.35,21.2,21.7,0.188,-0.812]
["2024-09-05 13:54:11",5510.64,5535.0,1.5,1.6,25.4,26.0,0.135,-0.865]
["2024-09-05 13:54:11",5510.64,5540.0,1.0,1.05,29.8,30.5,0.095,-0.905]
["2024-09-05 13:54:11",5510.64,5545.0,0.65,0.75,34.5,35.2,0.067,-0.933]
["2024-09-05 13:54:11",5510.64,5550.0,0.45,0.5,39.2,40.0,0.048,-0.952]
["2024-09-05 13:54:11",5510.64,5555.0,0.3,0.35,44.1,44.9,0.034,-0.966]
["2024-09-05 13:54:11",5510.64,5560.0,0.2,0.25,49.0,49.8,0.024,-0.976]
["2024-09-05 13:54:11",5510.64,5565.0,0.15,0.2,53.9,54.7,0.016,-0.983]
["2024-09-05 13:54:11",5510.64,5570.0,0.05,0.15,58.8,59.6,0.013,-0.987]
["2024-09-05 13:54:11",5510.64,5575.0,0.05,0.1,63.8,64.6,0.008,-0.992]
["2024-09-05 13:54:11",5510.64,5580.0,0.05,0.1,68.8,69.6,0.008,-0.992]
["2024-09-05 13:54:11",5510.64,5585.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-09-05 13:54:11",5510.64,5590.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-09-05 13:54:11",5510.64,5595.0,0.0,0.05,83.7,84.5,0.003,-0.997]
["2024-09-05 13:54:11",5510.64,5600.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-09-05 13:54:11",5510.64,5605.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-09-05 13:54:11",5510.64,5610.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-09-05 13:54:11",5510.64,5615.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-09-05 13:54:11",5510.64,5620.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-09-05 13:54:11",5510.64,5625.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-09-05 13:54:11",5510.64,5630.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-09-05 13:54:11",5510.64,5635.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-09-05 13:54:20",5510.23,5390.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:20",5510.23,5395.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:20",5510.23,5400.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:20",5510.23,5405.0,105.5,106.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:54:20",5510.23,5410.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:20",5510.23,5415.0,95.5,96.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:20",5510.23,5420.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:20",5510.23,5425.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:20",5510.23,5430.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:20",5510.23,5435.0,75.5,76.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:54:20",5510.23,5440.0,70.5,71.2,0.1,0.15,0.988,-0.012]
["2024-09-05 13:54:20",5510.23,5445.0,65.6,66.2,0.1,0.2,0.986,-0.014]
["2024-09-05 13:54:20",5510.23,5450.0,60.6,61.3,0.15,0.2,0.981,-0.019]
["2024-09-05 13:54:20",5510.23,5455.0,55.7,56.2,0.2,0.3,0.976,-0.024]
["2024-09-05 13:54:20",5510.23,5460.0,50.7,51.4,0.3,0.35,0.969,-0.031]
["2024-09-05 13:54:20",5510.23,5465.0,45.9,46.5,0.4,0.45,0.957,-0.043]
["2024-09-05 13:54:20",5510.23,5470.0,41.0,41.7,0.55,0.65,0.943,-0.057]
["2024-09-05 13:54:20",5510.23,5475.0,36.3,36.8,0.8,0.9,0.924,-0.077]
["2024-09-05 13:54:20",5510.23,5480.0,31.7,32.2,1.15,1.25,0.897,-0.105]
["2024-09-05 13:54:20",5510.23,5485.0,27.2,27.7,1.65,1.7,0.86,-0.141]
["2024-09-05 13:54:20",5510.23,5490.0,22.8,23.3,2.35,2.45,0.812,-0.188]
["2024-09-05 13:54:20",5510.23,5495.0,18.8,19.3,3.3,3.4,0.752,-0.248]
["2024-09-05 13:54:20",5510.23,5500.0,15.2,15.5,4.5,4.7,0.68,-0.32]
["2024-09-05 13:54:20",5510.23,5505.0,11.9,12.1,6.2,6.4,0.6,-0.401]
["2024-09-05 13:54:20",5510.23,5510.0,9.0,9.2,8.3,8.5,0.51,-0.49]
["2024-09-05 13:54:20",5510.23,5515.0,6.6,6.8,10.9,11.1,0.42,-0.581]
["2024-09-05 13:54:20",5510.23,5520.0,4.7,4.9,14.0,14.2,0.333,-0.668]
["2024-09-05 13:54:20",5510.23,5525.0,3.3,3.4,17.3,17.9,0.254,-0.746]
["2024-09-05 13:54:20",5510.23,5530.0,2.2,2.3,21.3,21.8,0.188,-0.812]
["2024-09-05 13:54:20",5510.23,5535.0,1.5,1.55,25.5,26.0,0.135,-0.865]
["2024-09-05 13:54:20",5510.23,5540.0,1.0,1.05,30.0,30.6,0.095,-0.905]
["2024-09-05 13:54:20",5510.23,5545.0,0.65,0.7,34.7,35.3,0.067,-0.933]
["2024-09-05 13:54:20",5510.23,5550.0,0.45,0.5,39.5,40.1,0.048,-0.952]
["2024-09-05 13:54:20",5510.23,5555.0,0.3,0.35,44.2,44.9,0.034,-0.966]
["2024-09-05 13:54:20",5510.23,5560.0,0.2,0.25,49.1,49.8,0.024,-0.976]
["2024-09-05 13:54:20",5510.23,5565.0,0.1,0.15,54.1,54.7,0.016,-0.983]
["2024-09-05 13:54:20",5510.23,5570.0,0.05,0.15,59.0,59.7,0.013,-0.987]
["2024-09-05 13:54:20",5510.23,5575.0,0.05,0.1,64.0,64.7,0.008,-0.992]
["2024-09-05 13:54:20",5510.23,5580.0,0.05,0.1,69.0,69.6,0.008,-0.992]
["2024-09-05 13:54:20",5510.23,5585.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-09-05 13:54:20",5510.23,5590.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-09-05 13:54:20",5510.23,5595.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-09-05 13:54:20",5510.23,5600.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-09-05 13:54:20",5510.23,5605.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-09-05 13:54:20",5510.23,5610.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-09-05 13:54:20",5510.23,5615.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-09-05 13:54:20",5510.23,5620.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-09-05 13:54:20",5510.23,5625.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-09-05 13:54:20",5510.23,5630.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-09-05 13:54:20",5510.23,5635.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-09-05 13:54:30",5510.45,5390.0,120.3,121.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:30",5510.45,5395.0,115.3,116.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:30",5510.45,5400.0,110.3,111.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:30",5510.45,5405.0,105.3,106.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:54:30",5510.45,5410.0,100.3,101.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:30",5510.45,5415.0,95.3,96.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:30",5510.45,5420.0,90.3,91.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:30",5510.45,5425.0,85.3,86.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:30",5510.45,5430.0,80.3,81.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:30",5510.45,5435.0,75.3,76.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:54:30",5510.45,5440.0,70.4,71.2,0.1,0.15,0.988,-0.012]
["2024-09-05 13:54:30",5510.45,5445.0,65.4,66.2,0.15,0.2,0.986,-0.014]
["2024-09-05 13:54:30",5510.45,5450.0,60.4,61.2,0.15,0.2,0.983,-0.017]
["2024-09-05 13:54:30",5510.45,5455.0,55.5,56.2,0.2,0.3,0.976,-0.024]
["2024-09-05 13:54:30",5510.45,5460.0,50.6,51.3,0.3,0.35,0.969,-0.031]
["2024-09-05 13:54:30",5510.45,5465.0,45.7,46.5,0.4,0.45,0.96,-0.04]
["2024-09-05 13:54:30",5510.45,5470.0,40.9,41.6,0.6,0.65,0.945,-0.055]
["2024-09-05 13:54:30",5510.45,5475.0,36.1,36.8,0.8,0.9,0.924,-0.076]
["2024-09-05 13:54:30",5510.45,5480.0,31.5,32.1,1.15,1.2,0.896,-0.104]
["2024-09-05 13:54:30",5510.45,5485.0,27.0,27.6,1.65,1.7,0.861,-0.139]
["2024-09-05 13:54:30",5510.45,5490.0,22.7,23.3,2.35,2.45,0.813,-0.187]
["2024-09-05 13:54:30",5510.45,5495.0,18.7,19.2,3.3,3.4,0.753,-0.247]
["2024-09-05 13:54:30",5510.45,5500.0,15.1,15.4,4.6,4.7,0.682,-0.318]
["2024-09-05 13:54:30",5510.45,5505.0,11.8,12.1,6.3,6.4,0.599,-0.401]
["2024-09-05 13:54:30",5510.45,5510.0,9.0,9.2,8.4,8.6,0.509,-0.491]
["2024-09-05 13:54:30",5510.45,5515.0,6.6,6.8,11.0,11.2,0.419,-0.581]
["2024-09-05 13:54:30",5510.45,5520.0,4.7,4.8,14.1,14.3,0.333,-0.667]
["2024-09-05 13:54:30",5510.45,5525.0,3.2,3.4,17.4,18.0,0.255,-0.745]
["2024-09-05 13:54:30",5510.45,5530.0,2.2,2.3,21.3,21.9,0.187,-0.813]
["2024-09-05 13:54:30",5510.45,5535.0,1.45,1.55,25.6,26.2,0.135,-0.865]
["2024-09-05 13:54:30",5510.45,5540.0,0.95,1.05,30.0,30.7,0.095,-0.905]
["2024-09-05 13:54:30",5510.45,5545.0,0.65,0.7,34.7,35.4,0.067,-0.933]
["2024-09-05 13:54:30",5510.45,5550.0,0.45,0.5,39.5,40.2,0.048,-0.952]
["2024-09-05 13:54:30",5510.45,5555.0,0.3,0.35,44.2,45.1,0.034,-0.966]
["2024-09-05 13:54:30",5510.45,5560.0,0.2,0.25,49.1,50.0,0.024,-0.976]
["2024-09-05 13:54:30",5510.45,5565.0,0.1,0.2,54.1,54.9,0.016,-0.984]
["2024-09-05 13:54:30",5510.45,5570.0,0.05,0.15,59.0,59.9,0.011,-0.989]
["2024-09-05 13:54:30",5510.45,5575.0,0.05,0.1,64.0,64.8,0.008,-0.992]
["2024-09-05 13:54:30",5510.45,5580.0,0.05,0.1,69.0,69.8,0.008,-0.992]
["2024-09-05 13:54:30",5510.45,5585.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-09-05 13:54:30",5510.45,5590.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-09-05 13:54:30",5510.45,5595.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-09-05 13:54:30",5510.45,5600.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-09-05 13:54:30",5510.45,5605.0,0.0,0.05,93.9,94.8,0.003,-0.997]
["2024-09-05 13:54:30",5510.45,5610.0,0.0,0.05,98.9,99.8,0.002,-0.998]
["2024-09-05 13:54:30",5510.45,5615.0,0.0,0.05,103.9,104.8,0.002,-0.998]
["2024-09-05 13:54:30",5510.45,5620.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2024-09-05 13:54:30",5510.45,5625.0,0.0,0.05,113.9,114.8,0.002,-0.998]
["2024-09-05 13:54:30",5510.45,5630.0,0.0,0.05,118.9,119.8,0.002,-0.998]
["2024-09-05 13:54:30",5510.45,5635.0,0.0,0.05,123.9,124.8,0.002,-0.998]
["2024-09-05 13:54:39",5509.76,5385.0,121.0,130.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:39",5509.76,5390.0,116.1,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:39",5509.76,5395.0,111.1,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:39",5509.76,5400.0,107.4,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:39",5509.76,5405.0,102.0,108.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:54:39",5509.76,5410.0,97.0,103.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:39",5509.76,5415.0,92.0,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:39",5509.76,5420.0,87.0,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:39",5509.76,5425.0,82.4,87.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:39",5509.76,5430.0,76.9,83.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:39",5509.76,5435.0,71.7,78.4,0.05,0.15,0.991,-0.009]
["2024-09-05 13:54:39",5509.76,5440.0,67.5,72.8,0.1,0.15,0.988,-0.012]
["2024-09-05 13:54:39",5509.76,5445.0,62.8,66.7,0.15,0.2,0.984,-0.016]
["2024-09-05 13:54:39",5509.76,5450.0,57.7,61.7,0.15,0.25,0.981,-0.019]
["2024-09-05 13:54:39",5509.76,5455.0,52.9,56.8,0.25,0.3,0.976,-0.024]
["2024-09-05 13:54:39",5509.76,5460.0,48.0,51.8,0.3,0.4,0.969,-0.031]
["2024-09-05 13:54:39",5509.76,5465.0,43.0,46.9,0.45,0.5,0.96,-0.04]
["2024-09-05 13:54:39",5509.76,5470.0,38.8,42.1,0.65,0.7,0.945,-0.055]
["2024-09-05 13:54:39",5509.76,5475.0,33.7,35.7,0.9,0.95,0.924,-0.076]
["2024-09-05 13:54:39",5509.76,5480.0,29.1,31.1,1.25,1.35,0.898,-0.102]
["2024-09-05 13:54:39",5509.76,5485.0,25.7,26.6,1.8,1.9,0.861,-0.139]
["2024-09-05 13:54:39",5509.76,5490.0,21.5,22.4,2.55,2.65,0.813,-0.187]
["2024-09-05 13:54:39",5509.76,5495.0,17.5,18.5,3.6,3.7,0.753,-0.247]
["2024-09-05 13:54:39",5509.76,5500.0,13.7,14.6,4.9,5.1,0.681,-0.319]
["2024-09-05 13:54:39",5509.76,5505.0,11.1,11.3,6.7,6.9,0.599,-0.401]
["2024-09-05 13:54:39",5509.76,5510.0,8.4,8.6,9.0,9.1,0.509,-0.491]
["2024-09-05 13:54:39",5509.76,5515.0,6.1,6.3,11.6,11.9,0.419,-0.581]
["2024-09-05 13:54:39",5509.76,5520.0,4.3,4.5,14.8,15.1,0.333,-0.667]
["2024-09-05 13:54:39",5509.76,5525.0,2.95,3.1,17.7,20.0,0.253,-0.747]
["2024-09-05 13:54:39",5509.76,5530.0,1.95,2.1,22.3,24.2,0.187,-0.813]
["2024-09-05 13:54:39",5509.76,5535.0,1.3,1.4,26.6,28.2,0.135,-0.865]
["2024-09-05 13:54:39",5509.76,5540.0,0.85,0.95,31.1,33.1,0.095,-0.905]
["2024-09-05 13:54:39",5509.76,5545.0,0.55,0.65,35.8,37.9,0.067,-0.933]
["2024-09-05 13:54:39",5509.76,5550.0,0.4,0.45,39.0,42.3,0.048,-0.952]
["2024-09-05 13:54:39",5509.76,5555.0,0.25,0.3,43.8,47.6,0.034,-0.966]
["2024-09-05 13:54:39",5509.76,5560.0,0.2,0.25,48.7,52.6,0.024,-0.976]
["2024-09-05 13:54:39",5509.76,5565.0,0.1,0.15,53.6,57.5,0.016,-0.984]
["2024-09-05 13:54:39",5509.76,5570.0,0.1,0.15,58.6,62.5,0.013,-0.987]
["2024-09-05 13:54:39",5509.76,5575.0,0.05,0.1,62.3,67.7,0.008,-0.992]
["2024-09-05 13:54:39",5509.76,5580.0,0.05,0.1,67.3,72.7,0.008,-0.992]
["2024-09-05 13:54:39",5509.76,5585.0,0.0,0.05,72.3,77.7,0.003,-0.997]
["2024-09-05 13:54:39",5509.76,5590.0,0.0,0.05,77.3,82.7,0.003,-0.997]
["2024-09-05 13:54:39",5509.76,5595.0,0.0,0.05,82.3,87.7,0.003,-0.997]
["2024-09-05 13:54:39",5509.76,5600.0,0.0,0.05,87.3,92.7,0.003,-0.997]
["2024-09-05 13:54:39",5509.76,5605.0,0.0,0.05,92.3,97.7,0.003,-0.997]
["2024-09-05 13:54:39",5509.76,5610.0,0.0,0.05,97.3,102.7,0.002,-0.998]
["2024-09-05 13:54:39",5509.76,5615.0,0.0,0.05,102.3,107.7,0.002,-0.998]
["2024-09-05 13:54:39",5509.76,5620.0,0.0,0.05,107.3,112.7,0.002,-0.998]
["2024-09-05 13:54:39",5509.76,5625.0,0.0,0.05,112.3,117.7,0.002,-0.998]
["2024-09-05 13:54:39",5509.76,5630.0,0.0,0.05,116.3,124.3,0.002,-0.998]
["2024-09-05 13:54:49",5509.19,5385.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:49",5509.19,5390.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:49",5509.19,5395.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:49",5509.19,5400.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:49",5509.19,5405.0,104.0,104.7,0.0,0.1,0.996,-0.004]
["2024-09-05 13:54:49",5509.19,5410.0,99.0,99.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:49",5509.19,5415.0,94.0,94.7,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:49",5509.19,5420.0,89.0,89.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:49",5509.19,5425.0,84.0,84.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:49",5509.19,5430.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:49",5509.19,5435.0,74.1,74.8,0.1,0.15,0.991,-0.009]
["2024-09-05 13:54:49",5509.19,5440.0,69.1,69.8,0.1,0.15,0.988,-0.012]
["2024-09-05 13:54:49",5509.19,5445.0,64.1,64.8,0.15,0.2,0.984,-0.016]
["2024-09-05 13:54:49",5509.19,5450.0,59.3,59.8,0.2,0.25,0.981,-0.019]
["2024-09-05 13:54:49",5509.19,5455.0,54.2,54.9,0.25,0.3,0.976,-0.024]
["2024-09-05 13:54:49",5509.19,5460.0,49.3,50.0,0.3,0.4,0.969,-0.031]
["2024-09-05 13:54:49",5509.19,5465.0,44.4,45.1,0.45,0.5,0.96,-0.04]
["2024-09-05 13:54:49",5509.19,5470.0,39.6,40.3,0.65,0.7,0.945,-0.055]
["2024-09-05 13:54:49",5509.19,5475.0,34.9,35.5,0.9,0.95,0.924,-0.076]
["2024-09-05 13:54:49",5509.19,5480.0,30.3,30.8,1.25,1.35,0.898,-0.102]
["2024-09-05 13:54:49",5509.19,5485.0,25.9,26.4,1.85,1.9,0.861,-0.139]
["2024-09-05 13:54:49",5509.19,5490.0,21.6,22.1,2.55,2.65,0.813,-0.187]
["2024-09-05 13:54:49",5509.19,5495.0,17.7,18.2,3.6,3.7,0.753,-0.247]
["2024-09-05 13:54:49",5509.19,5500.0,14.2,14.4,5.0,5.1,0.681,-0.319]
["2024-09-05 13:54:49",5509.19,5505.0,11.0,11.2,6.8,6.9,0.599,-0.401]
["2024-09-05 13:54:49",5509.19,5510.0,8.3,8.5,9.0,9.2,0.509,-0.491]
["2024-09-05 13:54:49",5509.19,5515.0,6.0,6.2,11.8,11.9,0.419,-0.581]
["2024-09-05 13:54:49",5509.19,5520.0,4.2,4.4,15.0,15.2,0.333,-0.667]
["2024-09-05 13:54:49",5509.19,5525.0,2.9,3.0,18.3,18.9,0.253,-0.747]
["2024-09-05 13:54:49",5509.19,5530.0,1.95,2.0,22.4,22.9,0.187,-0.813]
["2024-09-05 13:54:49",5509.19,5535.0,1.3,1.35,26.7,27.3,0.135,-0.865]
["2024-09-05 13:54:49",5509.19,5540.0,0.85,0.9,31.2,31.9,0.095,-0.905]
["2024-09-05 13:54:49",5509.19,5545.0,0.55,0.65,35.9,36.6,0.067,-0.933]
["2024-09-05 13:54:49",5509.19,5550.0,0.4,0.45,40.7,41.4,0.048,-0.952]
["2024-09-05 13:54:49",5509.19,5555.0,0.25,0.3,45.6,46.3,0.034,-0.966]
["2024-09-05 13:54:49",5509.19,5560.0,0.15,0.25,50.5,51.2,0.024,-0.976]
["2024-09-05 13:54:49",5509.19,5565.0,0.1,0.15,55.4,56.2,0.016,-0.984]
["2024-09-05 13:54:49",5509.19,5570.0,0.05,0.1,60.4,61.1,0.013,-0.987]
["2024-09-05 13:54:49",5509.19,5575.0,0.05,0.1,65.4,66.1,0.008,-0.992]
["2024-09-05 13:54:49",5509.19,5580.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-09-05 13:54:49",5509.19,5585.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-09-05 13:54:49",5509.19,5590.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-09-05 13:54:49",5509.19,5595.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-09-05 13:54:49",5509.19,5600.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-09-05 13:54:49",5509.19,5605.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-09-05 13:54:49",5509.19,5610.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-09-05 13:54:49",5509.19,5615.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-09-05 13:54:49",5509.19,5620.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-09-05 13:54:49",5509.19,5625.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 13:54:49",5509.19,5630.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-09-05 13:54:58",5509.12,5385.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:58",5509.12,5390.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:58",5509.12,5395.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:58",5509.12,5400.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:54:58",5509.12,5405.0,104.2,105.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:54:58",5509.12,5410.0,99.2,100.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:58",5509.12,5415.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:58",5509.12,5420.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:54:58",5509.12,5425.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:58",5509.12,5430.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:54:58",5509.12,5435.0,74.3,75.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:54:58",5509.12,5440.0,69.3,70.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:54:58",5509.12,5445.0,64.4,65.1,0.15,0.2,0.984,-0.016]
["2024-09-05 13:54:58",5509.12,5450.0,59.4,60.0,0.2,0.25,0.979,-0.021]
["2024-09-05 13:54:58",5509.12,5455.0,54.5,55.1,0.25,0.3,0.974,-0.026]
["2024-09-05 13:54:58",5509.12,5460.0,49.6,50.2,0.35,0.4,0.967,-0.033]
["2024-09-05 13:54:58",5509.12,5465.0,44.7,45.4,0.45,0.5,0.956,-0.044]
["2024-09-05 13:54:58",5509.12,5470.0,39.9,40.5,0.65,0.7,0.939,-0.061]
["2024-09-05 13:54:58",5509.12,5475.0,35.1,35.8,0.9,0.95,0.918,-0.082]
["2024-09-05 13:54:58",5509.12,5480.0,30.6,31.1,1.25,1.35,0.887,-0.113]
["2024-09-05 13:54:58",5509.12,5485.0,26.1,26.6,1.8,1.85,0.85,-0.15]
["2024-09-05 13:54:58",5509.12,5490.0,21.9,22.4,2.55,2.6,0.798,-0.202]
["2024-09-05 13:54:58",5509.12,5495.0,17.9,18.4,3.6,3.7,0.735,-0.265]
["2024-09-05 13:54:58",5509.12,5500.0,14.4,14.6,4.9,5.1,0.66,-0.34]
["2024-09-05 13:54:58",5509.12,5505.0,11.1,11.3,6.7,6.8,0.576,-0.424]
["2024-09-05 13:54:58",5509.12,5510.0,8.4,8.6,8.9,9.1,0.485,-0.515]
["2024-09-05 13:54:58",5509.12,5515.0,6.1,6.3,11.6,11.8,0.395,-0.605]
["2024-09-05 13:54:58",5509.12,5520.0,4.3,4.4,14.8,15.0,0.308,-0.692]
["2024-09-05 13:54:58",5509.12,5525.0,2.95,3.1,18.2,18.7,0.233,-0.767]
["2024-09-05 13:54:58",5509.12,5530.0,2.0,2.05,22.2,22.7,0.17,-0.83]
["2024-09-05 13:54:58",5509.12,5535.0,1.3,1.35,26.5,27.1,0.122,-0.878]
["2024-09-05 13:54:58",5509.12,5540.0,0.85,0.9,31.1,31.7,0.085,-0.915]
["2024-09-05 13:54:58",5509.12,5545.0,0.55,0.65,35.8,36.4,0.061,-0.939]
["2024-09-05 13:54:58",5509.12,5550.0,0.4,0.45,40.6,41.2,0.044,-0.956]
["2024-09-05 13:54:58",5509.12,5555.0,0.25,0.3,45.4,46.1,0.03,-0.97]
["2024-09-05 13:54:58",5509.12,5560.0,0.15,0.2,50.3,51.0,0.022,-0.978]
["2024-09-05 13:54:58",5509.12,5565.0,0.1,0.15,55.3,55.9,0.014,-0.986]
["2024-09-05 13:54:58",5509.12,5570.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-09-05 13:54:58",5509.12,5575.0,0.05,0.1,65.2,65.9,0.008,-0.992]
["2024-09-05 13:54:58",5509.12,5580.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-09-05 13:54:58",5509.12,5585.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-09-05 13:54:58",5509.12,5590.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-09-05 13:54:58",5509.12,5595.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-09-05 13:54:58",5509.12,5600.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-09-05 13:54:58",5509.12,5605.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-09-05 13:54:58",5509.12,5610.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-09-05 13:54:58",5509.12,5615.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-09-05 13:54:58",5509.12,5620.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-09-05 13:54:58",5509.12,5625.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-09-05 13:54:58",5509.12,5630.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-09-05 13:55:08",5509.83,5385.0,124.9,125.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:08",5509.83,5390.0,119.9,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:08",5509.83,5395.0,114.9,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:08",5509.83,5400.0,109.9,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:08",5509.83,5405.0,104.9,105.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:55:08",5509.83,5410.0,99.9,100.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:08",5509.83,5415.0,94.9,95.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:08",5509.83,5420.0,89.9,90.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:08",5509.83,5425.0,84.9,85.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:55:08",5509.83,5430.0,80.0,80.9,0.05,0.15,0.991,-0.009]
["2024-09-05 13:55:08",5509.83,5435.0,75.0,76.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:55:08",5509.83,5440.0,70.0,71.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:55:08",5509.83,5445.0,65.0,66.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:55:08",5509.83,5450.0,60.1,61.1,0.2,0.25,0.979,-0.021]
["2024-09-05 13:55:08",5509.83,5455.0,55.1,56.1,0.2,0.3,0.974,-0.026]
["2024-09-05 13:55:08",5509.83,5460.0,50.2,51.2,0.3,0.35,0.967,-0.033]
["2024-09-05 13:55:08",5509.83,5465.0,45.3,46.3,0.45,0.5,0.956,-0.044]
["2024-09-05 13:55:08",5509.83,5470.0,41.1,41.4,0.6,0.65,0.943,-0.057]
["2024-09-05 13:55:08",5509.83,5475.0,36.3,36.7,0.85,0.9,0.922,-0.078]
["2024-09-05 13:55:08",5509.83,5480.0,31.7,31.9,1.2,1.25,0.893,-0.107]
["2024-09-05 13:55:08",5509.83,5485.0,27.2,27.4,1.7,1.8,0.856,-0.144]
["2024-09-05 13:55:08",5509.83,5490.0,22.9,23.0,2.4,2.5,0.808,-0.193]
["2024-09-05 13:55:08",5509.83,5495.0,18.8,19.0,3.4,3.5,0.748,-0.252]
["2024-09-05 13:55:08",5509.83,5500.0,15.1,15.2,4.6,4.8,0.676,-0.324]
["2024-09-05 13:55:08",5509.83,5505.0,11.8,11.9,6.3,6.6,0.59,-0.409]
["2024-09-05 13:55:08",5509.83,5510.0,8.9,9.0,8.5,8.7,0.499,-0.501]
["2024-09-05 13:55:08",5509.83,5515.0,6.5,6.7,11.0,11.3,0.409,-0.59]
["2024-09-05 13:55:08",5509.83,5520.0,4.6,4.8,14.0,14.2,0.323,-0.677]
["2024-09-05 13:55:08",5509.83,5525.0,3.1,3.3,17.5,17.8,0.246,-0.754]
["2024-09-05 13:55:08",5509.83,5530.0,2.15,2.2,21.6,21.7,0.182,-0.819]
["2024-09-05 13:55:08",5509.83,5535.0,1.4,1.5,25.8,26.0,0.129,-0.871]
["2024-09-05 13:55:08",5509.83,5540.0,0.9,1.0,30.3,30.5,0.091,-0.909]
["2024-09-05 13:55:08",5509.83,5545.0,0.6,0.7,35.0,35.2,0.063,-0.937]
["2024-09-05 13:55:08",5509.83,5550.0,0.4,0.45,39.6,40.0,0.044,-0.956]
["2024-09-05 13:55:08",5509.83,5555.0,0.25,0.35,44.3,45.4,0.03,-0.97]
["2024-09-05 13:55:08",5509.83,5560.0,0.15,0.25,49.2,50.3,0.022,-0.978]
["2024-09-05 13:55:08",5509.83,5565.0,0.1,0.2,54.3,55.3,0.014,-0.986]
["2024-09-05 13:55:08",5509.83,5570.0,0.05,0.1,59.1,60.2,0.009,-0.991]
["2024-09-05 13:55:08",5509.83,5575.0,0.05,0.1,64.2,65.2,0.008,-0.992]
["2024-09-05 13:55:08",5509.83,5580.0,0.05,0.1,69.2,70.2,0.008,-0.992]
["2024-09-05 13:55:08",5509.83,5585.0,0.0,0.05,74.2,75.1,0.003,-0.997]
["2024-09-05 13:55:08",5509.83,5590.0,0.0,0.05,79.2,80.1,0.003,-0.997]
["2024-09-05 13:55:08",5509.83,5595.0,0.0,0.05,84.2,85.1,0.003,-0.997]
["2024-09-05 13:55:08",5509.83,5600.0,0.0,0.05,89.0,90.1,0.003,-0.997]
["2024-09-05 13:55:08",5509.83,5605.0,0.0,0.05,94.1,95.1,0.003,-0.997]
["2024-09-05 13:55:08",5509.83,5610.0,0.0,0.05,99.0,100.1,0.002,-0.998]
["2024-09-05 13:55:08",5509.83,5615.0,0.0,0.05,104.0,105.1,0.002,-0.998]
["2024-09-05 13:55:08",5509.83,5620.0,0.0,0.05,109.0,110.1,0.002,-0.998]
["2024-09-05 13:55:08",5509.83,5625.0,0.0,0.05,114.0,115.1,0.002,-0.998]
["2024-09-05 13:55:08",5509.83,5630.0,0.0,0.05,119.0,120.1,0.002,-0.998]
["2024-09-05 13:55:17",5509.91,5385.0,125.2,126.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:17",5509.91,5390.0,120.2,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:17",5509.91,5395.0,115.2,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:17",5509.91,5400.0,110.2,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:17",5509.91,5405.0,105.2,106.2,0.0,0.05,0.996,-0.004]
["2024-09-05 13:55:17",5509.91,5410.0,100.2,101.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:17",5509.91,5415.0,95.2,96.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:17",5509.91,5420.0,90.3,91.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:17",5509.91,5425.0,85.3,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:55:17",5509.91,5430.0,80.3,81.3,0.05,0.15,0.991,-0.009]
["2024-09-05 13:55:17",5509.91,5435.0,75.3,76.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:55:17",5509.91,5440.0,70.3,71.3,0.1,0.15,0.988,-0.012]
["2024-09-05 13:55:17",5509.91,5445.0,65.4,66.3,0.15,0.2,0.984,-0.016]
["2024-09-05 13:55:17",5509.91,5450.0,60.4,61.0,0.2,0.25,0.979,-0.021]
["2024-09-05 13:55:17",5509.91,5455.0,55.5,56.4,0.25,0.3,0.974,-0.026]
["2024-09-05 13:55:17",5509.91,5460.0,50.5,51.3,0.3,0.35,0.967,-0.033]
["2024-09-05 13:55:17",5509.91,5465.0,45.7,46.5,0.45,0.5,0.956,-0.044]
["2024-09-05 13:55:17",5509.91,5470.0,40.8,41.7,0.6,0.65,0.943,-0.057]
["2024-09-05 13:55:17",5509.91,5475.0,36.1,36.8,0.85,0.9,0.922,-0.078]
["2024-09-05 13:55:17",5509.91,5480.0,31.5,32.1,1.2,1.25,0.893,-0.107]
["2024-09-05 13:55:17",5509.91,5485.0,27.0,27.6,1.7,1.75,0.856,-0.144]
["2024-09-05 13:55:17",5509.91,5490.0,22.7,23.3,2.4,2.5,0.808,-0.193]
["2024-09-05 13:55:17",5509.91,5495.0,18.7,19.3,3.3,3.5,0.748,-0.252]
["2024-09-05 13:55:17",5509.91,5500.0,15.2,15.4,4.6,4.8,0.676,-0.324]
["2024-09-05 13:55:17",5509.91,5505.0,11.9,12.1,6.3,6.5,0.59,-0.409]
["2024-09-05 13:55:17",5509.91,5510.0,9.0,9.1,8.4,8.6,0.499,-0.501]
["2024-09-05 13:55:17",5509.91,5515.0,6.6,6.7,11.0,11.2,0.409,-0.59]
["2024-09-05 13:55:17",5509.91,5520.0,4.7,4.8,14.1,14.3,0.323,-0.677]
["2024-09-05 13:55:17",5509.91,5525.0,3.2,3.4,17.4,18.0,0.246,-0.754]
["2024-09-05 13:55:17",5509.91,5530.0,2.2,2.25,21.4,22.0,0.182,-0.819]
["2024-09-05 13:55:17",5509.91,5535.0,1.45,1.55,25.6,26.2,0.129,-0.871]
["2024-09-05 13:55:17",5509.91,5540.0,0.95,1.05,30.1,30.8,0.091,-0.909]
["2024-09-05 13:55:17",5509.91,5545.0,0.65,0.7,34.8,35.5,0.063,-0.937]
["2024-09-05 13:55:17",5509.91,5550.0,0.4,0.5,39.6,40.3,0.044,-0.956]
["2024-09-05 13:55:17",5509.91,5555.0,0.3,0.35,44.3,45.1,0.03,-0.97]
["2024-09-05 13:55:17",5509.91,5560.0,0.2,0.25,49.0,50.0,0.022,-0.978]
["2024-09-05 13:55:17",5509.91,5565.0,0.1,0.15,54.0,55.0,0.014,-0.986]
["2024-09-05 13:55:17",5509.91,5570.0,0.05,0.1,58.9,59.9,0.009,-0.991]
["2024-09-05 13:55:17",5509.91,5575.0,0.05,0.1,63.9,64.9,0.008,-0.992]
["2024-09-05 13:55:17",5509.91,5580.0,0.05,0.1,68.9,69.9,0.008,-0.992]
["2024-09-05 13:55:17",5509.91,5585.0,0.0,0.05,73.8,74.8,0.003,-0.997]
["2024-09-05 13:55:17",5509.91,5590.0,0.0,0.05,78.8,79.8,0.003,-0.997]
["2024-09-05 13:55:17",5509.91,5595.0,0.0,0.05,83.8,84.8,0.003,-0.997]
["2024-09-05 13:55:17",5509.91,5600.0,0.0,0.05,88.8,89.8,0.003,-0.997]
["2024-09-05 13:55:17",5509.91,5605.0,0.0,0.05,93.8,94.8,0.003,-0.997]
["2024-09-05 13:55:17",5509.91,5610.0,0.0,0.05,98.8,99.8,0.002,-0.998]
["2024-09-05 13:55:17",5509.91,5615.0,0.0,0.05,103.8,104.8,0.002,-0.998]
["2024-09-05 13:55:17",5509.91,5620.0,0.0,0.05,108.8,109.8,0.002,-0.998]
["2024-09-05 13:55:17",5509.91,5625.0,0.0,0.05,113.8,114.8,0.002,-0.998]
["2024-09-05 13:55:17",5509.91,5630.0,0.0,0.05,118.8,119.8,0.002,-0.998]
["2024-09-05 13:55:27",5509.99,5385.0,125.5,128.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:27",5509.99,5390.0,120.5,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:27",5509.99,5395.0,115.5,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:27",5509.99,5400.0,110.5,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:27",5509.99,5405.0,105.5,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:27",5509.99,5410.0,100.5,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:27",5509.99,5415.0,95.5,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:27",5509.99,5420.0,90.5,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:27",5509.99,5425.0,85.5,88.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:55:27",5509.99,5430.0,80.6,83.6,0.05,0.15,0.991,-0.009]
["2024-09-05 13:55:27",5509.99,5435.0,75.6,78.6,0.1,0.15,0.989,-0.011]
["2024-09-05 13:55:27",5509.99,5440.0,70.6,73.1,0.1,0.15,0.988,-0.012]
["2024-09-05 13:55:27",5509.99,5445.0,65.6,68.1,0.15,0.2,0.984,-0.016]
["2024-09-05 13:55:27",5509.99,5450.0,60.7,61.3,0.2,0.25,0.979,-0.021]
["2024-09-05 13:55:27",5509.99,5455.0,55.7,56.7,0.2,0.3,0.976,-0.024]
["2024-09-05 13:55:27",5509.99,5460.0,50.8,52.7,0.3,0.35,0.969,-0.031]
["2024-09-05 13:55:27",5509.99,5465.0,46.0,47.8,0.4,0.5,0.958,-0.042]
["2024-09-05 13:55:27",5509.99,5470.0,41.1,42.0,0.6,0.65,0.943,-0.057]
["2024-09-05 13:55:27",5509.99,5475.0,36.4,37.1,0.85,0.9,0.922,-0.078]
["2024-09-05 13:55:27",5509.99,5480.0,31.8,32.4,1.15,1.25,0.894,-0.106]
["2024-09-05 13:55:27",5509.99,5485.0,27.3,27.9,1.65,1.75,0.858,-0.142]
["2024-09-05 13:55:27",5509.99,5490.0,23.0,23.6,2.35,2.45,0.809,-0.191]
["2024-09-05 13:55:27",5509.99,5495.0,18.9,19.4,3.3,3.4,0.75,-0.25]
["2024-09-05 13:55:27",5509.99,5500.0,15.3,15.6,4.6,4.7,0.677,-0.323]
["2024-09-05 13:55:27",5509.99,5505.0,12.0,12.2,6.2,6.4,0.593,-0.407]
["2024-09-05 13:55:27",5509.99,5510.0,9.1,9.3,8.3,8.5,0.502,-0.498]
["2024-09-05 13:55:27",5509.99,5515.0,6.7,6.9,10.9,11.1,0.414,-0.586]
["2024-09-05 13:55:27",5509.99,5520.0,4.8,4.9,13.9,14.2,0.329,-0.671]
["2024-09-05 13:55:27",5509.99,5525.0,3.3,3.4,17.1,17.8,0.252,-0.748]
["2024-09-05 13:55:27",5509.99,5530.0,2.25,2.3,21.1,21.7,0.186,-0.814]
["2024-09-05 13:55:27",5509.99,5535.0,1.5,1.55,25.3,26.0,0.135,-0.865]
["2024-09-05 13:55:27",5509.99,5540.0,0.95,1.05,29.8,30.5,0.094,-0.906]
["2024-09-05 13:55:27",5509.99,5545.0,0.65,0.7,34.5,35.2,0.067,-0.933]
["2024-09-05 13:55:27",5509.99,5550.0,0.45,0.5,39.3,40.0,0.048,-0.952]
["2024-09-05 13:55:27",5509.99,5555.0,0.3,0.35,42.9,44.8,0.034,-0.966]
["2024-09-05 13:55:27",5509.99,5560.0,0.2,0.25,47.8,49.8,0.024,-0.976]
["2024-09-05 13:55:27",5509.99,5565.0,0.1,0.15,52.7,54.7,0.014,-0.986]
["2024-09-05 13:55:27",5509.99,5570.0,0.05,0.1,57.7,59.6,0.009,-0.991]
["2024-09-05 13:55:27",5509.99,5575.0,0.05,0.1,62.2,64.6,0.008,-0.992]
["2024-09-05 13:55:27",5509.99,5580.0,0.05,0.1,67.0,69.6,0.008,-0.992]
["2024-09-05 13:55:27",5509.99,5585.0,0.0,0.05,72.0,74.6,0.003,-0.997]
["2024-09-05 13:55:27",5509.99,5590.0,0.0,0.05,77.0,79.6,0.003,-0.997]
["2024-09-05 13:55:27",5509.99,5595.0,0.0,0.05,82.0,84.6,0.003,-0.997]
["2024-09-05 13:55:27",5509.99,5600.0,0.0,0.05,87.0,89.5,0.003,-0.997]
["2024-09-05 13:55:27",5509.99,5605.0,0.0,0.05,92.0,94.6,0.003,-0.998]
["2024-09-05 13:55:27",5509.99,5610.0,0.0,0.05,97.0,99.5,0.002,-0.998]
["2024-09-05 13:55:27",5509.99,5615.0,0.0,0.05,102.0,104.5,0.002,-0.998]
["2024-09-05 13:55:27",5509.99,5620.0,0.0,0.05,107.0,109.5,0.002,-0.998]
["2024-09-05 13:55:27",5509.99,5625.0,0.0,0.05,112.0,114.5,0.002,-0.998]
["2024-09-05 13:55:27",5509.99,5630.0,0.0,0.05,116.3,119.5,0.002,-0.998]
["2024-09-05 13:55:36",5510.31,5390.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:36",5510.31,5395.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:36",5510.31,5400.0,110.6,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:36",5510.31,5405.0,105.6,106.4,0.05,0.1,0.998,-0.002]
["2024-09-05 13:55:36",5510.31,5410.0,100.6,101.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:36",5510.31,5415.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:36",5510.31,5420.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:36",5510.31,5425.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:55:36",5510.31,5430.0,80.7,81.4,0.05,0.15,0.991,-0.009]
["2024-09-05 13:55:36",5510.31,5435.0,75.7,76.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:55:36",5510.31,5440.0,70.7,71.5,0.1,0.15,0.988,-0.012]
["2024-09-05 13:55:36",5510.31,5445.0,65.7,66.5,0.15,0.2,0.984,-0.016]
["2024-09-05 13:55:36",5510.31,5450.0,60.9,61.5,0.2,0.25,0.979,-0.021]
["2024-09-05 13:55:36",5510.31,5455.0,55.8,56.6,0.2,0.3,0.976,-0.024]
["2024-09-05 13:55:36",5510.31,5460.0,50.9,51.7,0.3,0.35,0.969,-0.031]
["2024-09-05 13:55:36",5510.31,5465.0,46.0,46.8,0.4,0.5,0.958,-0.042]
["2024-09-05 13:55:36",5510.31,5470.0,41.2,42.0,0.6,0.65,0.943,-0.057]
["2024-09-05 13:55:36",5510.31,5475.0,36.5,37.2,0.85,0.9,0.922,-0.078]
["2024-09-05 13:55:36",5510.31,5480.0,31.9,32.5,1.15,1.25,0.894,-0.106]
["2024-09-05 13:55:36",5510.31,5485.0,27.4,28.0,1.65,1.7,0.858,-0.142]
["2024-09-05 13:55:36",5510.31,5490.0,23.0,23.7,2.35,2.4,0.809,-0.191]
["2024-09-05 13:55:36",5510.31,5495.0,19.0,19.5,3.3,3.4,0.75,-0.25]
["2024-09-05 13:55:36",5510.31,5500.0,15.4,15.6,4.5,4.7,0.677,-0.323]
["2024-09-05 13:55:36",5510.31,5505.0,12.0,12.3,6.2,6.3,0.593,-0.407]
["2024-09-05 13:55:36",5510.31,5510.0,9.2,9.3,8.3,8.4,0.502,-0.498]
["2024-09-05 13:55:36",5510.31,5515.0,6.8,6.9,10.8,11.0,0.414,-0.586]
["2024-09-05 13:55:36",5510.31,5520.0,4.8,5.0,13.9,14.1,0.329,-0.671]
["2024-09-05 13:55:36",5510.31,5525.0,3.3,3.5,17.1,17.8,0.252,-0.748]
["2024-09-05 13:55:36",5510.31,5530.0,2.25,2.35,21.0,21.7,0.186,-0.814]
["2024-09-05 13:55:36",5510.31,5535.0,1.5,1.55,25.3,25.9,0.135,-0.865]
["2024-09-05 13:55:36",5510.31,5540.0,1.0,1.05,29.7,30.4,0.094,-0.906]
["2024-09-05 13:55:36",5510.31,5545.0,0.65,0.7,34.3,35.1,0.067,-0.933]
["2024-09-05 13:55:36",5510.31,5550.0,0.45,0.5,39.1,39.9,0.048,-0.952]
["2024-09-05 13:55:36",5510.31,5555.0,0.3,0.35,44.0,44.7,0.034,-0.966]
["2024-09-05 13:55:36",5510.31,5560.0,0.2,0.25,48.9,49.6,0.024,-0.976]
["2024-09-05 13:55:36",5510.31,5565.0,0.1,0.2,53.8,54.6,0.014,-0.986]
["2024-09-05 13:55:36",5510.31,5570.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-09-05 13:55:36",5510.31,5575.0,0.05,0.1,63.7,64.5,0.008,-0.992]
["2024-09-05 13:55:36",5510.31,5580.0,0.05,0.1,68.7,69.5,0.008,-0.992]
["2024-09-05 13:55:36",5510.31,5585.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-09-05 13:55:36",5510.31,5590.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-09-05 13:55:36",5510.31,5595.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-09-05 13:55:36",5510.31,5600.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-09-05 13:55:36",5510.31,5605.0,0.0,0.05,93.7,94.4,0.003,-0.998]
["2024-09-05 13:55:36",5510.31,5610.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-09-05 13:55:36",5510.31,5615.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 13:55:36",5510.31,5620.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 13:55:36",5510.31,5625.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 13:55:36",5510.31,5630.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 13:55:36",5510.31,5635.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 13:55:46",5510.28,5390.0,120.7,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:46",5510.28,5395.0,115.7,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:46",5510.28,5400.0,110.7,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:46",5510.28,5405.0,105.7,109.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:46",5510.28,5410.0,100.7,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:46",5510.28,5415.0,95.7,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:46",5510.28,5420.0,90.8,93.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:46",5510.28,5425.0,85.8,88.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:55:46",5510.28,5430.0,77.7,84.6,0.05,0.1,0.991,-0.009]
["2024-09-05 13:55:46",5510.28,5435.0,75.8,79.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:55:46",5510.28,5440.0,70.8,73.2,0.1,0.15,0.988,-0.012]
["2024-09-05 13:55:46",5510.28,5445.0,65.9,68.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:55:46",5510.28,5450.0,60.9,63.0,0.15,0.25,0.98,-0.02]
["2024-09-05 13:55:46",5510.28,5455.0,56.0,56.6,0.2,0.3,0.976,-0.024]
["2024-09-05 13:55:46",5510.28,5460.0,51.0,51.7,0.3,0.35,0.969,-0.031]
["2024-09-05 13:55:46",5510.28,5465.0,46.2,46.8,0.45,0.5,0.958,-0.042]
["2024-09-05 13:55:46",5510.28,5470.0,41.3,42.0,0.6,0.65,0.943,-0.057]
["2024-09-05 13:55:46",5510.28,5475.0,36.6,37.2,0.8,0.9,0.924,-0.076]
["2024-09-05 13:55:46",5510.28,5480.0,32.0,32.6,1.15,1.25,0.896,-0.104]
["2024-09-05 13:55:46",5510.28,5485.0,27.5,28.0,1.65,1.7,0.861,-0.14]
["2024-09-05 13:55:46",5510.28,5490.0,23.1,23.7,2.3,2.4,0.812,-0.187]
["2024-09-05 13:55:46",5510.28,5495.0,19.1,19.6,3.2,3.4,0.753,-0.247]
["2024-09-05 13:55:46",5510.28,5500.0,15.5,15.8,4.5,4.6,0.682,-0.317]
["2024-09-05 13:55:46",5510.28,5505.0,12.2,12.4,6.1,6.3,0.599,-0.401]
["2024-09-05 13:55:46",5510.28,5510.0,9.3,9.4,8.2,8.3,0.509,-0.491]
["2024-09-05 13:55:46",5510.28,5515.0,6.8,7.0,10.7,10.9,0.42,-0.58]
["2024-09-05 13:55:46",5510.28,5520.0,4.9,5.0,13.7,14.0,0.334,-0.666]
["2024-09-05 13:55:46",5510.28,5525.0,3.4,3.5,17.1,17.7,0.256,-0.745]
["2024-09-05 13:55:46",5510.28,5530.0,2.3,2.35,21.0,21.6,0.189,-0.811]
["2024-09-05 13:55:46",5510.28,5535.0,1.5,1.6,25.2,25.8,0.136,-0.864]
["2024-09-05 13:55:46",5510.28,5540.0,1.0,1.05,29.7,30.3,0.097,-0.903]
["2024-09-05 13:55:46",5510.28,5545.0,0.65,0.7,34.3,35.0,0.067,-0.933]
["2024-09-05 13:55:46",5510.28,5550.0,0.45,0.5,39.1,39.8,0.048,-0.952]
["2024-09-05 13:55:46",5510.28,5555.0,0.3,0.35,43.9,44.6,0.034,-0.966]
["2024-09-05 13:55:46",5510.28,5560.0,0.2,0.25,47.4,49.5,0.024,-0.976]
["2024-09-05 13:55:46",5510.28,5565.0,0.1,0.2,52.3,54.5,0.016,-0.984]
["2024-09-05 13:55:46",5510.28,5570.0,0.05,0.1,57.1,59.4,0.009,-0.991]
["2024-09-05 13:55:46",5510.28,5575.0,0.05,0.1,62.4,66.0,0.008,-0.992]
["2024-09-05 13:55:46",5510.28,5580.0,0.05,0.1,67.0,69.4,0.008,-0.992]
["2024-09-05 13:55:46",5510.28,5585.0,0.0,0.05,72.0,74.3,0.003,-0.997]
["2024-09-05 13:55:46",5510.28,5590.0,0.0,0.05,77.0,79.3,0.003,-0.997]
["2024-09-05 13:55:46",5510.28,5595.0,0.0,0.05,82.0,84.3,0.003,-0.997]
["2024-09-05 13:55:46",5510.28,5600.0,0.0,0.05,87.0,89.3,0.003,-0.997]
["2024-09-05 13:55:46",5510.28,5605.0,0.0,0.05,92.0,94.3,0.003,-0.997]
["2024-09-05 13:55:46",5510.28,5610.0,0.0,0.05,97.0,99.3,0.002,-0.998]
["2024-09-05 13:55:46",5510.28,5615.0,0.0,0.05,102.0,104.3,0.002,-0.998]
["2024-09-05 13:55:46",5510.28,5620.0,0.0,0.05,107.0,109.3,0.002,-0.998]
["2024-09-05 13:55:46",5510.28,5625.0,0.0,0.05,112.0,114.3,0.002,-0.998]
["2024-09-05 13:55:46",5510.28,5630.0,0.0,0.05,116.3,119.3,0.002,-0.998]
["2024-09-05 13:55:46",5510.28,5635.0,0.0,0.05,120.1,128.1,0.002,-0.998]
["2024-09-05 13:55:55",5510.95,5390.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:55",5510.95,5395.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:55",5510.95,5400.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:55:55",5510.95,5405.0,106.2,106.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:55",5510.95,5410.0,101.2,101.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:55",5510.95,5415.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:55",5510.95,5420.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:55:55",5510.95,5425.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:55:55",5510.95,5430.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:55:55",5510.95,5435.0,76.3,77.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:55:55",5510.95,5440.0,71.3,72.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:55:55",5510.95,5445.0,66.3,67.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:55:55",5510.95,5450.0,61.4,62.0,0.15,0.2,0.983,-0.017]
["2024-09-05 13:55:55",5510.95,5455.0,56.4,57.1,0.2,0.3,0.977,-0.023]
["2024-09-05 13:55:55",5510.95,5460.0,51.5,52.2,0.3,0.35,0.969,-0.031]
["2024-09-05 13:55:55",5510.95,5465.0,46.6,47.3,0.4,0.45,0.96,-0.04]
["2024-09-05 13:55:55",5510.95,5470.0,41.8,42.4,0.6,0.65,0.947,-0.055]
["2024-09-05 13:55:55",5510.95,5475.0,37.0,37.7,0.8,0.85,0.926,-0.074]
["2024-09-05 13:55:55",5510.95,5480.0,32.3,33.0,1.1,1.2,0.899,-0.101]
["2024-09-05 13:55:55",5510.95,5485.0,27.9,28.4,1.6,1.65,0.866,-0.136]
["2024-09-05 13:55:55",5510.95,5490.0,23.5,24.0,2.25,2.35,0.82,-0.18]
["2024-09-05 13:55:55",5510.95,5495.0,19.4,20.0,3.1,3.3,0.762,-0.238]
["2024-09-05 13:55:55",5510.95,5500.0,15.8,16.0,4.4,4.5,0.692,-0.309]
["2024-09-05 13:55:55",5510.95,5505.0,12.4,12.6,6.0,6.1,0.609,-0.391]
["2024-09-05 13:55:55",5510.95,5510.0,9.5,9.6,8.0,8.2,0.518,-0.482]
["2024-09-05 13:55:55",5510.95,5515.0,7.0,7.2,10.5,10.7,0.43,-0.57]
["2024-09-05 13:55:55",5510.95,5520.0,5.0,5.1,13.5,13.7,0.344,-0.658]
["2024-09-05 13:55:55",5510.95,5525.0,3.4,3.6,16.7,17.3,0.264,-0.736]
["2024-09-05 13:55:55",5510.95,5530.0,2.35,2.4,20.6,21.2,0.197,-0.802]
["2024-09-05 13:55:55",5510.95,5535.0,1.55,1.65,24.8,25.4,0.142,-0.858]
["2024-09-05 13:55:55",5510.95,5540.0,1.05,1.1,29.2,29.9,0.1,-0.9]
["2024-09-05 13:55:55",5510.95,5545.0,0.7,0.75,33.9,34.5,0.071,-0.929]
["2024-09-05 13:55:55",5510.95,5550.0,0.45,0.5,38.6,39.3,0.049,-0.951]
["2024-09-05 13:55:55",5510.95,5555.0,0.3,0.35,43.5,44.1,0.034,-0.966]
["2024-09-05 13:55:55",5510.95,5560.0,0.2,0.25,48.4,49.0,0.024,-0.976]
["2024-09-05 13:55:55",5510.95,5565.0,0.1,0.2,53.3,54.0,0.017,-0.983]
["2024-09-05 13:55:55",5510.95,5570.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-09-05 13:55:55",5510.95,5575.0,0.05,0.1,63.2,63.9,0.008,-0.992]
["2024-09-05 13:55:55",5510.95,5580.0,0.05,0.1,68.2,68.9,0.008,-0.992]
["2024-09-05 13:55:55",5510.95,5585.0,0.05,0.1,73.2,73.8,0.003,-0.997]
["2024-09-05 13:55:55",5510.95,5590.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-09-05 13:55:55",5510.95,5595.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-09-05 13:55:55",5510.95,5600.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-09-05 13:55:55",5510.95,5605.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-09-05 13:55:55",5510.95,5610.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-09-05 13:55:55",5510.95,5615.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-09-05 13:55:55",5510.95,5620.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-09-05 13:55:55",5510.95,5625.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-09-05 13:55:55",5510.95,5630.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-09-05 13:55:55",5510.95,5635.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-09-05 13:56:05",5510.83,5390.0,121.0,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:05",5510.83,5395.0,116.0,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:05",5510.83,5400.0,111.0,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:05",5510.83,5405.0,106.1,106.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:05",5510.83,5410.0,101.1,101.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:05",5510.83,5415.0,96.1,96.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:05",5510.83,5420.0,91.1,91.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:05",5510.83,5425.0,86.1,86.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:56:05",5510.83,5430.0,81.1,81.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:56:05",5510.83,5435.0,76.1,76.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:56:05",5510.83,5440.0,71.1,71.9,0.1,0.15,0.988,-0.012]
["2024-09-05 13:56:05",5510.83,5445.0,66.2,67.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:56:05",5510.83,5450.0,61.2,62.0,0.15,0.2,0.983,-0.017]
["2024-09-05 13:56:05",5510.83,5455.0,56.3,57.1,0.2,0.3,0.977,-0.023]
["2024-09-05 13:56:05",5510.83,5460.0,51.4,52.1,0.3,0.35,0.969,-0.031]
["2024-09-05 13:56:05",5510.83,5465.0,46.5,47.2,0.4,0.45,0.96,-0.04]
["2024-09-05 13:56:05",5510.83,5470.0,41.6,42.4,0.55,0.65,0.947,-0.055]
["2024-09-05 13:56:05",5510.83,5475.0,36.9,37.6,0.8,0.85,0.926,-0.074]
["2024-09-05 13:56:05",5510.83,5480.0,32.2,32.9,1.15,1.2,0.899,-0.101]
["2024-09-05 13:56:05",5510.83,5485.0,27.7,28.3,1.6,1.65,0.866,-0.136]
["2024-09-05 13:56:05",5510.83,5490.0,23.4,24.0,2.25,2.35,0.82,-0.18]
["2024-09-05 13:56:05",5510.83,5495.0,19.3,19.9,3.1,3.3,0.762,-0.238]
["2024-09-05 13:56:05",5510.83,5500.0,15.7,15.9,4.4,4.5,0.692,-0.309]
["2024-09-05 13:56:05",5510.83,5505.0,12.3,12.6,6.0,6.1,0.609,-0.391]
["2024-09-05 13:56:05",5510.83,5510.0,9.4,9.6,8.0,8.2,0.518,-0.482]
["2024-09-05 13:56:05",5510.83,5515.0,7.0,7.1,10.6,10.7,0.43,-0.57]
["2024-09-05 13:56:05",5510.83,5520.0,5.0,5.1,13.6,13.8,0.344,-0.658]
["2024-09-05 13:56:05",5510.83,5525.0,3.4,3.6,16.8,17.4,0.264,-0.736]
["2024-09-05 13:56:05",5510.83,5530.0,2.35,2.4,20.7,21.3,0.197,-0.802]
["2024-09-05 13:56:05",5510.83,5535.0,1.55,1.6,24.9,25.5,0.142,-0.858]
["2024-09-05 13:56:05",5510.83,5540.0,1.0,1.1,29.3,30.0,0.1,-0.9]
["2024-09-05 13:56:05",5510.83,5545.0,0.7,0.75,33.9,34.7,0.071,-0.929]
["2024-09-05 13:56:05",5510.83,5550.0,0.45,0.5,38.7,39.5,0.049,-0.951]
["2024-09-05 13:56:05",5510.83,5555.0,0.3,0.35,43.5,44.3,0.034,-0.966]
["2024-09-05 13:56:05",5510.83,5560.0,0.2,0.25,48.4,49.2,0.024,-0.976]
["2024-09-05 13:56:05",5510.83,5565.0,0.1,0.2,53.3,54.1,0.017,-0.983]
["2024-09-05 13:56:05",5510.83,5570.0,0.05,0.1,58.3,59.1,0.009,-0.991]
["2024-09-05 13:56:05",5510.83,5575.0,0.05,0.1,63.3,64.1,0.008,-0.992]
["2024-09-05 13:56:05",5510.83,5580.0,0.0,0.05,68.2,69.0,0.008,-0.992]
["2024-09-05 13:56:05",5510.83,5585.0,0.05,0.1,73.2,74.0,0.003,-0.997]
["2024-09-05 13:56:05",5510.83,5590.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-09-05 13:56:05",5510.83,5595.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-09-05 13:56:05",5510.83,5600.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-09-05 13:56:05",5510.83,5605.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-09-05 13:56:05",5510.83,5610.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-09-05 13:56:05",5510.83,5615.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-09-05 13:56:05",5510.83,5620.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-09-05 13:56:05",5510.83,5625.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-09-05 13:56:05",5510.83,5630.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-09-05 13:56:05",5510.83,5635.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-09-05 13:56:14",5510.99,5390.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:14",5510.99,5395.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:14",5510.99,5400.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:14",5510.99,5405.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:14",5510.99,5410.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:14",5510.99,5415.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:14",5510.99,5420.0,91.3,94.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:14",5510.99,5425.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:56:14",5510.99,5430.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:56:14",5510.99,5435.0,76.3,76.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:56:14",5510.99,5440.0,71.3,72.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:56:14",5510.99,5445.0,66.4,67.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:56:14",5510.99,5450.0,61.4,62.0,0.15,0.2,0.983,-0.017]
["2024-09-05 13:56:14",5510.99,5455.0,56.5,57.1,0.2,0.3,0.977,-0.023]
["2024-09-05 13:56:14",5510.99,5460.0,51.5,52.1,0.3,0.35,0.969,-0.031]
["2024-09-05 13:56:14",5510.99,5465.0,46.6,47.3,0.4,0.45,0.96,-0.04]
["2024-09-05 13:56:14",5510.99,5470.0,41.8,42.4,0.55,0.65,0.945,-0.055]
["2024-09-05 13:56:14",5510.99,5475.0,37.0,37.6,0.8,0.85,0.926,-0.074]
["2024-09-05 13:56:14",5510.99,5480.0,32.4,32.9,1.1,1.2,0.899,-0.101]
["2024-09-05 13:56:14",5510.99,5485.0,28.0,28.3,1.6,1.65,0.865,-0.135]
["2024-09-05 13:56:14",5510.99,5490.0,23.5,24.0,2.25,2.35,0.818,-0.182]
["2024-09-05 13:56:14",5510.99,5495.0,19.4,19.9,3.1,3.3,0.761,-0.239]
["2024-09-05 13:56:14",5510.99,5500.0,15.8,16.0,4.4,4.5,0.69,-0.31]
["2024-09-05 13:56:14",5510.99,5505.0,12.4,12.6,6.0,6.1,0.609,-0.391]
["2024-09-05 13:56:14",5510.99,5510.0,9.5,9.6,8.0,8.2,0.519,-0.481]
["2024-09-05 13:56:14",5510.99,5515.0,7.0,7.2,10.5,10.7,0.43,-0.57]
["2024-09-05 13:56:14",5510.99,5520.0,5.0,5.1,13.5,13.7,0.343,-0.657]
["2024-09-05 13:56:14",5510.99,5525.0,3.4,3.6,16.8,17.2,0.263,-0.737]
["2024-09-05 13:56:14",5510.99,5530.0,2.35,2.45,20.6,21.1,0.196,-0.804]
["2024-09-05 13:56:14",5510.99,5535.0,1.55,1.65,24.8,25.3,0.14,-0.86]
["2024-09-05 13:56:14",5510.99,5540.0,1.05,1.1,29.2,29.8,0.099,-0.901]
["2024-09-05 13:56:14",5510.99,5545.0,0.7,0.75,33.9,34.5,0.071,-0.929]
["2024-09-05 13:56:14",5510.99,5550.0,0.45,0.5,38.6,39.3,0.049,-0.951]
["2024-09-05 13:56:14",5510.99,5555.0,0.3,0.35,43.5,44.1,0.034,-0.966]
["2024-09-05 13:56:14",5510.99,5560.0,0.2,0.25,48.4,49.0,0.024,-0.976]
["2024-09-05 13:56:14",5510.99,5565.0,0.1,0.2,53.3,53.9,0.017,-0.983]
["2024-09-05 13:56:14",5510.99,5570.0,0.05,0.1,58.3,58.9,0.009,-0.991]
["2024-09-05 13:56:14",5510.99,5575.0,0.05,0.1,63.2,63.9,0.008,-0.992]
["2024-09-05 13:56:14",5510.99,5580.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-09-05 13:56:14",5510.99,5585.0,0.0,0.05,73.2,73.8,0.008,-0.992]
["2024-09-05 13:56:14",5510.99,5590.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-09-05 13:56:14",5510.99,5595.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-09-05 13:56:14",5510.99,5600.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-09-05 13:56:14",5510.99,5605.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-09-05 13:56:14",5510.99,5610.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-09-05 13:56:14",5510.99,5615.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-09-05 13:56:14",5510.99,5620.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-09-05 13:56:14",5510.99,5625.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-09-05 13:56:14",5510.99,5630.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-09-05 13:56:14",5510.99,5635.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-09-05 13:56:24",5510.13,5390.0,117.3,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:24",5510.13,5395.0,112.3,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:24",5510.13,5400.0,108.3,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:24",5510.13,5405.0,102.4,105.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:24",5510.13,5410.0,97.4,100.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:24",5510.13,5415.0,92.4,95.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:24",5510.13,5420.0,87.2,90.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:24",5510.13,5425.0,83.3,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:56:24",5510.13,5430.0,77.2,81.0,0.05,0.15,0.991,-0.009]
["2024-09-05 13:56:24",5510.13,5435.0,72.4,76.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:56:24",5510.13,5440.0,68.5,71.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:56:24",5510.13,5445.0,63.6,66.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:56:24",5510.13,5450.0,58.8,61.1,0.15,0.25,0.981,-0.019]
["2024-09-05 13:56:24",5510.13,5455.0,55.3,56.1,0.25,0.3,0.975,-0.025]
["2024-09-05 13:56:24",5510.13,5460.0,50.4,51.2,0.3,0.4,0.967,-0.033]
["2024-09-05 13:56:24",5510.13,5465.0,45.5,46.3,0.45,0.5,0.956,-0.044]
["2024-09-05 13:56:24",5510.13,5470.0,40.8,41.5,0.6,0.65,0.941,-0.059]
["2024-09-05 13:56:24",5510.13,5475.0,36.0,36.7,0.85,0.9,0.921,-0.079]
["2024-09-05 13:56:24",5510.13,5480.0,31.4,32.0,1.2,1.25,0.893,-0.107]
["2024-09-05 13:56:24",5510.13,5485.0,27.0,27.5,1.7,1.75,0.857,-0.143]
["2024-09-05 13:56:24",5510.13,5490.0,22.7,23.2,2.4,2.5,0.809,-0.191]
["2024-09-05 13:56:24",5510.13,5495.0,18.7,19.2,3.3,3.5,0.748,-0.252]
["2024-09-05 13:56:24",5510.13,5500.0,15.0,15.3,4.6,4.8,0.677,-0.323]
["2024-09-05 13:56:24",5510.13,5505.0,11.8,12.0,6.3,6.5,0.594,-0.406]
["2024-09-05 13:56:24",5510.13,5510.0,8.9,9.1,8.5,8.6,0.504,-0.496]
["2024-09-05 13:56:24",5510.13,5515.0,6.5,6.7,11.1,11.2,0.414,-0.586]
["2024-09-05 13:56:24",5510.13,5520.0,4.6,4.8,14.1,14.4,0.328,-0.672]
["2024-09-05 13:56:24",5510.13,5525.0,3.2,3.3,17.5,18.0,0.25,-0.75]
["2024-09-05 13:56:24",5510.13,5530.0,2.15,2.2,21.4,22.0,0.183,-0.817]
["2024-09-05 13:56:24",5510.13,5535.0,1.4,1.45,25.7,26.2,0.131,-0.869]
["2024-09-05 13:56:24",5510.13,5540.0,0.95,1.0,30.1,30.8,0.092,-0.908]
["2024-09-05 13:56:24",5510.13,5545.0,0.6,0.65,34.8,35.5,0.063,-0.937]
["2024-09-05 13:56:24",5510.13,5550.0,0.4,0.45,39.6,40.3,0.045,-0.955]
["2024-09-05 13:56:24",5510.13,5555.0,0.25,0.3,44.4,46.7,0.03,-0.97]
["2024-09-05 13:56:24",5510.13,5560.0,0.15,0.2,49.3,51.6,0.02,-0.98]
["2024-09-05 13:56:24",5510.13,5565.0,0.1,0.15,54.3,56.5,0.014,-0.986]
["2024-09-05 13:56:24",5510.13,5570.0,0.05,0.1,59.2,61.5,0.009,-0.991]
["2024-09-05 13:56:24",5510.13,5575.0,0.05,0.1,64.2,66.5,0.008,-0.992]
["2024-09-05 13:56:24",5510.13,5580.0,0.0,0.05,69.2,71.6,0.003,-0.997]
["2024-09-05 13:56:24",5510.13,5585.0,0.0,0.05,74.1,76.6,0.003,-0.997]
["2024-09-05 13:56:24",5510.13,5590.0,0.0,0.05,79.1,81.8,0.003,-0.997]
["2024-09-05 13:56:24",5510.13,5595.0,0.0,0.05,84.1,86.6,0.003,-0.997]
["2024-09-05 13:56:24",5510.13,5600.0,0.0,0.05,89.1,91.8,0.003,-0.997]
["2024-09-05 13:56:24",5510.13,5605.0,0.0,0.05,94.1,96.6,0.003,-0.997]
["2024-09-05 13:56:24",5510.13,5610.0,0.0,0.05,99.1,101.9,0.002,-0.998]
["2024-09-05 13:56:24",5510.13,5615.0,0.0,0.05,104.1,106.6,0.002,-0.998]
["2024-09-05 13:56:24",5510.13,5620.0,0.0,0.05,109.1,111.6,0.002,-0.998]
["2024-09-05 13:56:24",5510.13,5625.0,0.0,0.05,114.1,116.6,0.002,-0.998]
["2024-09-05 13:56:24",5510.13,5630.0,0.0,0.05,119.1,123.1,0.002,-0.998]
["2024-09-05 13:56:24",5510.13,5635.0,0.0,0.05,124.1,128.1,0.002,-0.998]
["2024-09-05 13:56:34",5509.86,5385.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:34",5509.86,5390.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:34",5509.86,5395.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:34",5509.86,5400.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:34",5509.86,5405.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:34",5509.86,5410.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:34",5509.86,5415.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:34",5509.86,5420.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:34",5509.86,5425.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:56:34",5509.86,5430.0,79.8,80.4,0.05,0.1,0.991,-0.009]
["2024-09-05 13:56:34",5509.86,5435.0,74.8,75.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:56:34",5509.86,5440.0,69.8,70.5,0.1,0.15,0.988,-0.012]
["2024-09-05 13:56:34",5509.86,5445.0,64.8,65.5,0.15,0.2,0.984,-0.016]
["2024-09-05 13:56:34",5509.86,5450.0,59.9,60.6,0.2,0.25,0.981,-0.019]
["2024-09-05 13:56:34",5509.86,5455.0,55.0,55.6,0.25,0.3,0.975,-0.025]
["2024-09-05 13:56:34",5509.86,5460.0,50.0,50.7,0.3,0.4,0.967,-0.033]
["2024-09-05 13:56:34",5509.86,5465.0,45.2,45.8,0.45,0.5,0.956,-0.044]
["2024-09-05 13:56:34",5509.86,5470.0,40.3,41.0,0.6,0.7,0.941,-0.059]
["2024-09-05 13:56:34",5509.86,5475.0,35.6,36.2,0.9,0.95,0.921,-0.079]
["2024-09-05 13:56:34",5509.86,5480.0,31.0,31.5,1.25,1.3,0.893,-0.107]
["2024-09-05 13:56:34",5509.86,5485.0,26.5,27.0,1.75,1.85,0.857,-0.143]
["2024-09-05 13:56:34",5509.86,5490.0,22.3,22.8,2.5,2.55,0.809,-0.191]
["2024-09-05 13:56:34",5509.86,5495.0,18.3,18.8,3.5,3.6,0.748,-0.252]
["2024-09-05 13:56:34",5509.86,5500.0,14.7,14.9,4.8,4.9,0.677,-0.323]
["2024-09-05 13:56:34",5509.86,5505.0,11.5,11.7,6.5,6.7,0.594,-0.406]
["2024-09-05 13:56:34",5509.86,5510.0,8.6,8.8,8.7,8.9,0.504,-0.496]
["2024-09-05 13:56:34",5509.86,5515.0,6.3,6.5,11.3,11.5,0.414,-0.586]
["2024-09-05 13:56:34",5509.86,5520.0,4.4,4.6,14.5,14.7,0.328,-0.672]
["2024-09-05 13:56:34",5509.86,5525.0,3.0,3.2,17.8,18.4,0.25,-0.75]
["2024-09-05 13:56:34",5509.86,5530.0,2.0,2.1,21.8,22.3,0.183,-0.817]
["2024-09-05 13:56:34",5509.86,5535.0,1.3,1.4,26.0,26.6,0.131,-0.869]
["2024-09-05 13:56:34",5509.86,5540.0,0.85,0.95,30.6,31.2,0.092,-0.908]
["2024-09-05 13:56:34",5509.86,5545.0,0.55,0.65,35.3,35.9,0.063,-0.937]
["2024-09-05 13:56:34",5509.86,5550.0,0.4,0.45,40.1,40.7,0.045,-0.955]
["2024-09-05 13:56:34",5509.86,5555.0,0.25,0.3,44.9,45.6,0.03,-0.97]
["2024-09-05 13:56:34",5509.86,5560.0,0.15,0.2,49.8,50.5,0.02,-0.98]
["2024-09-05 13:56:34",5509.86,5565.0,0.1,0.15,54.8,55.5,0.014,-0.986]
["2024-09-05 13:56:34",5509.86,5570.0,0.05,0.1,59.7,60.4,0.009,-0.991]
["2024-09-05 13:56:34",5509.86,5575.0,0.05,0.1,64.7,65.4,0.008,-0.992]
["2024-09-05 13:56:34",5509.86,5580.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-09-05 13:56:34",5509.86,5585.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-09-05 13:56:34",5509.86,5590.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-09-05 13:56:34",5509.86,5595.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-09-05 13:56:34",5509.86,5600.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-09-05 13:56:34",5509.86,5605.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-09-05 13:56:34",5509.86,5610.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-09-05 13:56:34",5509.86,5615.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-09-05 13:56:34",5509.86,5620.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-09-05 13:56:34",5509.86,5625.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-09-05 13:56:34",5509.86,5630.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-09-05 13:56:43",5509.96,5385.0,121.0,125.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:43",5509.96,5390.0,115.8,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:43",5509.96,5395.0,111.0,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:43",5509.96,5400.0,108.4,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:43",5509.96,5405.0,102.1,105.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:43",5509.96,5410.0,97.1,100.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:43",5509.96,5415.0,92.0,95.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:43",5509.96,5420.0,87.1,90.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:43",5509.96,5425.0,83.5,85.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:56:43",5509.96,5430.0,76.7,80.9,0.05,0.1,0.993,-0.007]
["2024-09-05 13:56:43",5509.96,5435.0,72.1,76.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:56:43",5509.96,5440.0,68.5,71.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:56:43",5509.96,5445.0,63.6,66.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:56:43",5509.96,5450.0,59.0,61.1,0.15,0.25,0.981,-0.019]
["2024-09-05 13:56:43",5509.96,5455.0,54.0,56.1,0.25,0.3,0.976,-0.026]
["2024-09-05 13:56:43",5509.96,5460.0,49.1,51.2,0.3,0.4,0.969,-0.031]
["2024-09-05 13:56:43",5509.96,5465.0,45.6,46.3,0.45,0.5,0.956,-0.044]
["2024-09-05 13:56:43",5509.96,5470.0,40.8,41.5,0.6,0.7,0.943,-0.057]
["2024-09-05 13:56:43",5509.96,5475.0,35.9,36.7,0.85,0.9,0.922,-0.078]
["2024-09-05 13:56:43",5509.96,5480.0,31.4,32.0,1.2,1.3,0.894,-0.106]
["2024-09-05 13:56:43",5509.96,5485.0,26.9,27.5,1.7,1.8,0.857,-0.142]
["2024-09-05 13:56:43",5509.96,5490.0,22.5,23.2,2.4,2.5,0.809,-0.192]
["2024-09-05 13:56:43",5509.96,5495.0,18.6,19.1,3.4,3.5,0.749,-0.251]
["2024-09-05 13:56:43",5509.96,5500.0,14.9,15.2,4.7,4.8,0.674,-0.325]
["2024-09-05 13:56:43",5509.96,5505.0,11.6,11.9,6.4,6.5,0.591,-0.409]
["2024-09-05 13:56:43",5509.96,5510.0,8.8,9.0,8.5,8.7,0.498,-0.502]
["2024-09-05 13:56:43",5509.96,5515.0,6.4,6.6,11.1,11.3,0.41,-0.589]
["2024-09-05 13:56:43",5509.96,5520.0,4.6,4.7,14.2,14.5,0.325,-0.675]
["2024-09-05 13:56:43",5509.96,5525.0,3.1,3.2,17.4,18.0,0.246,-0.752]
["2024-09-05 13:56:43",5509.96,5530.0,2.1,2.15,21.4,22.0,0.181,-0.819]
["2024-09-05 13:56:43",5509.96,5535.0,1.35,1.45,25.6,26.3,0.129,-0.871]
["2024-09-05 13:56:43",5509.96,5540.0,0.9,0.95,30.1,30.8,0.09,-0.91]
["2024-09-05 13:56:43",5509.96,5545.0,0.6,0.65,34.8,35.6,0.063,-0.937]
["2024-09-05 13:56:43",5509.96,5550.0,0.4,0.45,39.6,41.6,0.044,-0.956]
["2024-09-05 13:56:43",5509.96,5555.0,0.25,0.3,44.5,46.5,0.03,-0.97]
["2024-09-05 13:56:43",5509.96,5560.0,0.15,0.2,49.4,51.4,0.02,-0.98]
["2024-09-05 13:56:43",5509.96,5565.0,0.1,0.15,54.3,56.4,0.014,-0.986]
["2024-09-05 13:56:43",5509.96,5570.0,0.05,0.1,59.2,61.3,0.009,-0.991]
["2024-09-05 13:56:43",5509.96,5575.0,0.05,0.1,64.2,66.3,0.008,-0.992]
["2024-09-05 13:56:43",5509.96,5580.0,0.0,0.05,69.2,71.7,0.003,-0.997]
["2024-09-05 13:56:43",5509.96,5585.0,0.0,0.05,74.2,76.7,0.003,-0.997]
["2024-09-05 13:56:43",5509.96,5590.0,0.0,0.05,79.2,81.7,0.003,-0.997]
["2024-09-05 13:56:43",5509.96,5595.0,0.0,0.05,84.2,86.7,0.003,-0.997]
["2024-09-05 13:56:43",5509.96,5600.0,0.0,0.05,89.1,91.7,0.003,-0.997]
["2024-09-05 13:56:43",5509.96,5605.0,0.0,0.05,94.2,96.6,0.003,-0.998]
["2024-09-05 13:56:43",5509.96,5610.0,0.0,0.05,99.1,101.6,0.002,-0.998]
["2024-09-05 13:56:43",5509.96,5615.0,0.0,0.05,104.1,106.6,0.002,-0.998]
["2024-09-05 13:56:43",5509.96,5620.0,0.0,0.05,109.2,111.6,0.002,-0.998]
["2024-09-05 13:56:43",5509.96,5625.0,0.0,0.05,114.1,116.6,0.002,-0.998]
["2024-09-05 13:56:43",5509.96,5630.0,0.0,0.05,119.1,123.1,0.002,-0.998]
["2024-09-05 13:56:53",5509.95,5385.0,125.5,126.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:53",5509.95,5390.0,120.5,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:53",5509.95,5395.0,115.5,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:53",5509.95,5400.0,110.5,111.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:56:53",5509.95,5405.0,105.5,106.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:53",5509.95,5410.0,100.5,101.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:53",5509.95,5415.0,95.5,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:53",5509.95,5420.0,90.5,91.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:56:53",5509.95,5425.0,85.5,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:56:53",5509.95,5430.0,80.5,81.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:56:53",5509.95,5435.0,75.6,76.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:56:53",5509.95,5440.0,70.6,71.4,0.1,0.15,0.988,-0.012]
["2024-09-05 13:56:53",5509.95,5445.0,65.6,66.4,0.15,0.2,0.984,-0.016]
["2024-09-05 13:56:53",5509.95,5450.0,60.6,61.4,0.15,0.25,0.981,-0.019]
["2024-09-05 13:56:53",5509.95,5455.0,55.7,56.4,0.25,0.3,0.975,-0.026]
["2024-09-05 13:56:53",5509.95,5460.0,50.8,51.5,0.3,0.4,0.967,-0.033]
["2024-09-05 13:56:53",5509.95,5465.0,45.9,46.7,0.4,0.5,0.958,-0.042]
["2024-09-05 13:56:53",5509.95,5470.0,41.1,41.8,0.6,0.65,0.943,-0.057]
["2024-09-05 13:56:53",5509.95,5475.0,36.3,37.0,0.85,0.9,0.922,-0.078]
["2024-09-05 13:56:53",5509.95,5480.0,31.7,32.3,1.2,1.25,0.894,-0.106]
["2024-09-05 13:56:53",5509.95,5485.0,27.2,27.7,1.65,1.75,0.859,-0.141]
["2024-09-05 13:56:53",5509.95,5490.0,22.9,23.4,2.35,2.45,0.81,-0.19]
["2024-09-05 13:56:53",5509.95,5495.0,18.9,19.3,3.3,3.4,0.75,-0.25]
["2024-09-05 13:56:53",5509.95,5500.0,15.3,15.5,4.6,4.7,0.677,-0.323]
["2024-09-05 13:56:53",5509.95,5505.0,12.0,12.2,6.2,6.4,0.594,-0.406]
["2024-09-05 13:56:53",5509.95,5510.0,9.1,9.2,8.3,8.5,0.503,-0.497]
["2024-09-05 13:56:53",5509.95,5515.0,6.6,6.8,10.9,11.0,0.414,-0.586]
["2024-09-05 13:56:53",5509.95,5520.0,4.7,4.9,13.9,14.1,0.329,-0.671]
["2024-09-05 13:56:53",5509.95,5525.0,3.2,3.4,17.2,17.8,0.251,-0.749]
["2024-09-05 13:56:53",5509.95,5530.0,2.15,2.25,21.2,21.7,0.184,-0.816]
["2024-09-05 13:56:53",5509.95,5535.0,1.4,1.5,25.4,25.9,0.131,-0.869]
["2024-09-05 13:56:53",5509.95,5540.0,0.9,1.0,29.8,30.5,0.092,-0.908]
["2024-09-05 13:56:53",5509.95,5545.0,0.6,0.65,34.5,35.2,0.063,-0.937]
["2024-09-05 13:56:53",5509.95,5550.0,0.4,0.45,39.3,40.0,0.044,-0.956]
["2024-09-05 13:56:53",5509.95,5555.0,0.25,0.3,44.1,44.9,0.03,-0.97]
["2024-09-05 13:56:53",5509.95,5560.0,0.15,0.25,49.0,49.8,0.022,-0.978]
["2024-09-05 13:56:53",5509.95,5565.0,0.1,0.15,53.9,54.7,0.014,-0.986]
["2024-09-05 13:56:53",5509.95,5570.0,0.05,0.1,58.9,59.7,0.009,-0.991]
["2024-09-05 13:56:53",5509.95,5575.0,0.05,0.1,63.8,64.6,0.008,-0.992]
["2024-09-05 13:56:53",5509.95,5580.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-09-05 13:56:53",5509.95,5585.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-09-05 13:56:53",5509.95,5590.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-09-05 13:56:53",5509.95,5595.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-09-05 13:56:53",5509.95,5600.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-09-05 13:56:53",5509.95,5605.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-09-05 13:56:53",5509.95,5610.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-09-05 13:56:53",5509.95,5615.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-09-05 13:56:53",5509.95,5620.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-09-05 13:56:53",5509.95,5625.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-09-05 13:56:53",5509.95,5630.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-09-05 13:57:02",5510.28,5390.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:02",5510.28,5395.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:02",5510.28,5400.0,110.6,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:02",5510.28,5405.0,105.6,106.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:02",5510.28,5410.0,100.6,101.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:02",5510.28,5415.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:02",5510.28,5420.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:02",5510.28,5425.0,85.6,86.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:57:02",5510.28,5430.0,80.7,81.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:57:02",5510.28,5435.0,75.7,76.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:57:02",5510.28,5440.0,70.7,71.5,0.1,0.15,0.988,-0.012]
["2024-09-05 13:57:02",5510.28,5445.0,65.7,66.5,0.15,0.2,0.984,-0.016]
["2024-09-05 13:57:02",5510.28,5450.0,60.8,61.6,0.15,0.25,0.981,-0.019]
["2024-09-05 13:57:02",5510.28,5455.0,55.8,56.6,0.2,0.3,0.975,-0.026]
["2024-09-05 13:57:02",5510.28,5460.0,50.9,51.7,0.3,0.35,0.967,-0.033]
["2024-09-05 13:57:02",5510.28,5465.0,46.0,46.8,0.4,0.5,0.958,-0.042]
["2024-09-05 13:57:02",5510.28,5470.0,41.2,41.9,0.6,0.65,0.943,-0.057]
["2024-09-05 13:57:02",5510.28,5475.0,36.4,37.1,0.8,0.9,0.922,-0.078]
["2024-09-05 13:57:02",5510.28,5480.0,31.9,32.4,1.15,1.25,0.894,-0.106]
["2024-09-05 13:57:02",5510.28,5485.0,27.3,27.9,1.65,1.7,0.859,-0.141]
["2024-09-05 13:57:02",5510.28,5490.0,23.0,23.5,2.3,2.4,0.81,-0.19]
["2024-09-05 13:57:02",5510.28,5495.0,18.9,19.4,3.2,3.4,0.75,-0.25]
["2024-09-05 13:57:02",5510.28,5500.0,15.4,15.6,4.5,4.7,0.677,-0.323]
["2024-09-05 13:57:02",5510.28,5505.0,12.0,12.2,6.1,6.3,0.594,-0.406]
["2024-09-05 13:57:02",5510.28,5510.0,9.1,9.3,8.2,8.4,0.503,-0.497]
["2024-09-05 13:57:02",5510.28,5515.0,6.7,6.8,10.8,11.0,0.414,-0.586]
["2024-09-05 13:57:02",5510.28,5520.0,4.7,4.9,13.8,14.0,0.329,-0.671]
["2024-09-05 13:57:02",5510.28,5525.0,3.2,3.4,17.0,17.7,0.251,-0.749]
["2024-09-05 13:57:02",5510.28,5530.0,2.15,2.25,20.9,21.6,0.184,-0.816]
["2024-09-05 13:57:02",5510.28,5535.0,1.4,1.5,25.2,25.8,0.131,-0.869]
["2024-09-05 13:57:02",5510.28,5540.0,0.9,1.0,29.6,30.4,0.092,-0.908]
["2024-09-05 13:57:02",5510.28,5545.0,0.6,0.65,34.3,35.1,0.063,-0.937]
["2024-09-05 13:57:02",5510.28,5550.0,0.4,0.45,39.1,39.9,0.044,-0.956]
["2024-09-05 13:57:02",5510.28,5555.0,0.25,0.35,43.9,44.7,0.03,-0.97]
["2024-09-05 13:57:02",5510.28,5560.0,0.2,0.25,48.8,49.6,0.022,-0.978]
["2024-09-05 13:57:02",5510.28,5565.0,0.1,0.15,53.8,54.6,0.014,-0.986]
["2024-09-05 13:57:02",5510.28,5570.0,0.05,0.1,58.7,59.5,0.009,-0.991]
["2024-09-05 13:57:02",5510.28,5575.0,0.05,0.1,63.7,64.5,0.008,-0.992]
["2024-09-05 13:57:02",5510.28,5580.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-09-05 13:57:02",5510.28,5585.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-09-05 13:57:02",5510.28,5590.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-09-05 13:57:02",5510.28,5595.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-09-05 13:57:02",5510.28,5600.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-09-05 13:57:02",5510.28,5605.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-09-05 13:57:02",5510.28,5610.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-09-05 13:57:02",5510.28,5615.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 13:57:02",5510.28,5620.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 13:57:02",5510.28,5625.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 13:57:02",5510.28,5630.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 13:57:02",5510.28,5635.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 13:57:12",5510.08,5390.0,120.2,121.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:12",5510.08,5395.0,115.2,116.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:12",5510.08,5400.0,110.2,111.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:12",5510.08,5405.0,105.2,106.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:12",5510.08,5410.0,100.2,104.5,0.0,0.1,0.994,-0.006]
["2024-09-05 13:57:12",5510.08,5415.0,95.3,96.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:12",5510.08,5420.0,90.3,91.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:12",5510.08,5425.0,85.3,86.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:57:12",5510.08,5430.0,80.3,81.1,0.05,0.15,0.991,-0.009]
["2024-09-05 13:57:12",5510.08,5435.0,75.3,76.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:57:12",5510.08,5440.0,70.3,71.2,0.1,0.15,0.988,-0.012]
["2024-09-05 13:57:12",5510.08,5445.0,65.4,66.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:57:12",5510.08,5450.0,60.4,61.3,0.2,0.25,0.981,-0.019]
["2024-09-05 13:57:12",5510.08,5455.0,55.5,56.2,0.2,0.3,0.976,-0.024]
["2024-09-05 13:57:12",5510.08,5460.0,50.5,51.3,0.3,0.35,0.969,-0.031]
["2024-09-05 13:57:12",5510.08,5465.0,45.7,46.4,0.45,0.5,0.958,-0.042]
["2024-09-05 13:57:12",5510.08,5470.0,40.8,41.6,0.6,0.65,0.943,-0.057]
["2024-09-05 13:57:12",5510.08,5475.0,36.1,36.7,0.85,0.9,0.922,-0.078]
["2024-09-05 13:57:12",5510.08,5480.0,31.5,32.1,1.2,1.25,0.895,-0.105]
["2024-09-05 13:57:12",5510.08,5485.0,27.0,27.5,1.7,1.75,0.859,-0.141]
["2024-09-05 13:57:12",5510.08,5490.0,22.7,23.2,2.4,2.5,0.811,-0.188]
["2024-09-05 13:57:12",5510.08,5495.0,18.7,19.1,3.3,3.5,0.752,-0.248]
["2024-09-05 13:57:12",5510.08,5500.0,15.1,15.4,4.6,4.8,0.681,-0.319]
["2024-09-05 13:57:12",5510.08,5505.0,11.8,12.0,6.3,6.4,0.598,-0.402]
["2024-09-05 13:57:12",5510.08,5510.0,8.9,9.1,8.4,8.6,0.507,-0.493]
["2024-09-05 13:57:12",5510.08,5515.0,6.5,6.7,11.0,11.2,0.418,-0.583]
["2024-09-05 13:57:12",5510.08,5520.0,4.6,4.8,14.0,14.3,0.33,-0.67]
["2024-09-05 13:57:12",5510.08,5525.0,3.2,3.3,17.4,18.0,0.252,-0.749]
["2024-09-05 13:57:12",5510.08,5530.0,2.1,2.2,21.4,21.9,0.184,-0.815]
["2024-09-05 13:57:12",5510.08,5535.0,1.4,1.45,25.6,26.2,0.132,-0.868]
["2024-09-05 13:57:12",5510.08,5540.0,0.9,1.0,30.1,30.7,0.092,-0.908]
["2024-09-05 13:57:12",5510.08,5545.0,0.6,0.65,34.7,35.4,0.064,-0.936]
["2024-09-05 13:57:12",5510.08,5550.0,0.4,0.45,39.5,40.2,0.045,-0.955]
["2024-09-05 13:57:12",5510.08,5555.0,0.25,0.3,44.2,45.1,0.03,-0.97]
["2024-09-05 13:57:12",5510.08,5560.0,0.15,0.2,49.1,50.0,0.022,-0.978]
["2024-09-05 13:57:12",5510.08,5565.0,0.1,0.15,54.1,54.9,0.014,-0.986]
["2024-09-05 13:57:12",5510.08,5570.0,0.05,0.1,59.0,59.9,0.009,-0.991]
["2024-09-05 13:57:12",5510.08,5575.0,0.05,0.1,64.0,64.9,0.008,-0.992]
["2024-09-05 13:57:12",5510.08,5580.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-09-05 13:57:12",5510.08,5585.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-09-05 13:57:12",5510.08,5590.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-09-05 13:57:12",5510.08,5595.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-09-05 13:57:12",5510.08,5600.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-09-05 13:57:12",5510.08,5605.0,0.0,0.05,93.9,94.8,0.003,-0.997]
["2024-09-05 13:57:12",5510.08,5610.0,0.0,0.05,98.9,99.8,0.002,-0.998]
["2024-09-05 13:57:12",5510.08,5615.0,0.0,0.05,103.9,104.8,0.002,-0.998]
["2024-09-05 13:57:12",5510.08,5620.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2024-09-05 13:57:12",5510.08,5625.0,0.0,0.05,113.9,114.8,0.002,-0.998]
["2024-09-05 13:57:12",5510.08,5630.0,0.0,0.05,118.9,119.8,0.002,-0.998]
["2024-09-05 13:57:12",5510.08,5635.0,0.0,0.05,123.9,124.8,0.002,-0.998]
["2024-09-05 13:57:21",5511.14,5390.0,121.2,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:21",5511.14,5395.0,116.2,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:21",5511.14,5400.0,111.2,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:21",5511.14,5405.0,106.2,107.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:21",5511.14,5410.0,101.2,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:21",5511.14,5415.0,96.2,97.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:21",5511.14,5420.0,91.2,92.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:21",5511.14,5425.0,86.3,87.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:57:21",5511.14,5430.0,81.3,82.3,0.05,0.1,0.991,-0.009]
["2024-09-05 13:57:21",5511.14,5435.0,76.3,77.3,0.05,0.15,0.989,-0.011]
["2024-09-05 13:57:21",5511.14,5440.0,71.3,72.3,0.1,0.15,0.988,-0.012]
["2024-09-05 13:57:21",5511.14,5445.0,66.3,67.3,0.15,0.2,0.984,-0.016]
["2024-09-05 13:57:21",5511.14,5450.0,61.4,62.4,0.15,0.2,0.981,-0.019]
["2024-09-05 13:57:21",5511.14,5455.0,56.4,57.4,0.2,0.25,0.976,-0.024]
["2024-09-05 13:57:21",5511.14,5460.0,51.5,52.4,0.3,0.35,0.969,-0.031]
["2024-09-05 13:57:21",5511.14,5465.0,46.6,47.5,0.4,0.45,0.958,-0.042]
["2024-09-05 13:57:21",5511.14,5470.0,41.8,42.6,0.55,0.65,0.943,-0.057]
["2024-09-05 13:57:21",5511.14,5475.0,37.1,37.8,0.8,0.85,0.922,-0.078]
["2024-09-05 13:57:21",5511.14,5480.0,32.4,33.0,1.1,1.15,0.895,-0.105]
["2024-09-05 13:57:21",5511.14,5485.0,27.9,28.5,1.55,1.65,0.859,-0.141]
["2024-09-05 13:57:21",5511.14,5490.0,23.6,24.1,2.2,2.3,0.811,-0.188]
["2024-09-05 13:57:21",5511.14,5495.0,19.5,20.0,3.1,3.2,0.752,-0.248]
["2024-09-05 13:57:21",5511.14,5500.0,15.9,16.1,4.3,4.4,0.681,-0.319]
["2024-09-05 13:57:21",5511.14,5505.0,12.4,12.6,5.9,6.1,0.598,-0.402]
["2024-09-05 13:57:21",5511.14,5510.0,9.4,9.6,7.9,8.1,0.507,-0.493]
["2024-09-05 13:57:21",5511.14,5515.0,7.0,7.1,10.4,10.6,0.418,-0.583]
["2024-09-05 13:57:21",5511.14,5520.0,5.0,5.1,13.4,13.6,0.33,-0.67]
["2024-09-05 13:57:21",5511.14,5525.0,3.4,3.6,16.7,17.2,0.252,-0.749]
["2024-09-05 13:57:21",5511.14,5530.0,2.3,2.4,20.5,21.1,0.184,-0.815]
["2024-09-05 13:57:21",5511.14,5535.0,1.5,1.6,24.7,25.3,0.132,-0.868]
["2024-09-05 13:57:21",5511.14,5540.0,1.0,1.05,29.1,29.8,0.092,-0.908]
["2024-09-05 13:57:21",5511.14,5545.0,0.65,0.7,33.8,34.5,0.064,-0.936]
["2024-09-05 13:57:21",5511.14,5550.0,0.45,0.5,38.5,39.2,0.045,-0.955]
["2024-09-05 13:57:21",5511.14,5555.0,0.3,0.35,43.3,44.2,0.03,-0.97]
["2024-09-05 13:57:21",5511.14,5560.0,0.2,0.25,48.1,49.1,0.022,-0.978]
["2024-09-05 13:57:21",5511.14,5565.0,0.1,0.15,53.0,54.0,0.014,-0.986]
["2024-09-05 13:57:21",5511.14,5570.0,0.05,0.1,57.9,58.9,0.009,-0.991]
["2024-09-05 13:57:21",5511.14,5575.0,0.05,0.1,62.9,63.9,0.008,-0.992]
["2024-09-05 13:57:21",5511.14,5580.0,0.0,0.05,67.9,68.9,0.003,-0.997]
["2024-09-05 13:57:21",5511.14,5585.0,0.0,0.05,72.8,73.9,0.003,-0.997]
["2024-09-05 13:57:21",5511.14,5590.0,0.0,0.05,77.8,78.8,0.003,-0.997]
["2024-09-05 13:57:21",5511.14,5595.0,0.0,0.05,82.8,83.8,0.003,-0.997]
["2024-09-05 13:57:21",5511.14,5600.0,0.0,0.05,87.8,88.8,0.003,-0.997]
["2024-09-05 13:57:21",5511.14,5605.0,0.0,0.05,92.8,93.8,0.003,-0.997]
["2024-09-05 13:57:21",5511.14,5610.0,0.0,0.05,97.8,98.8,0.002,-0.998]
["2024-09-05 13:57:21",5511.14,5615.0,0.0,0.05,102.8,103.8,0.002,-0.998]
["2024-09-05 13:57:21",5511.14,5620.0,0.0,0.05,107.8,108.8,0.002,-0.998]
["2024-09-05 13:57:21",5511.14,5625.0,0.0,0.05,112.8,113.8,0.002,-0.998]
["2024-09-05 13:57:21",5511.14,5630.0,0.0,0.05,117.8,118.8,0.002,-0.998]
["2024-09-05 13:57:21",5511.14,5635.0,0.0,0.05,122.8,123.8,0.002,-0.998]
["2024-09-05 13:57:31",5511.29,5390.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:31",5511.29,5395.0,116.7,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:31",5511.29,5400.0,111.7,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:31",5511.29,5405.0,106.7,107.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:31",5511.29,5410.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:31",5511.29,5415.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:31",5511.29,5420.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:31",5511.29,5425.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:57:31",5511.29,5430.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:57:31",5511.29,5435.0,76.8,77.5,0.05,0.15,0.991,-0.009]
["2024-09-05 13:57:31",5511.29,5440.0,71.8,72.6,0.1,0.15,0.989,-0.011]
["2024-09-05 13:57:31",5511.29,5445.0,66.9,67.6,0.15,0.2,0.984,-0.016]
["2024-09-05 13:57:31",5511.29,5450.0,61.9,62.6,0.15,0.2,0.983,-0.017]
["2024-09-05 13:57:31",5511.29,5455.0,57.0,57.7,0.2,0.25,0.978,-0.022]
["2024-09-05 13:57:31",5511.29,5460.0,52.0,52.7,0.3,0.35,0.97,-0.03]
["2024-09-05 13:57:31",5511.29,5465.0,47.1,47.9,0.4,0.45,0.96,-0.04]
["2024-09-05 13:57:31",5511.29,5470.0,42.3,43.0,0.55,0.6,0.947,-0.053]
["2024-09-05 13:57:31",5511.29,5475.0,37.5,38.1,0.8,0.85,0.928,-0.072]
["2024-09-05 13:57:31",5511.29,5480.0,32.9,33.4,1.1,1.15,0.902,-0.098]
["2024-09-05 13:57:31",5511.29,5485.0,28.4,28.8,1.55,1.6,0.868,-0.132]
["2024-09-05 13:57:31",5511.29,5490.0,24.0,24.5,2.15,2.25,0.824,-0.177]
["2024-09-05 13:57:31",5511.29,5495.0,19.9,20.3,3.0,3.2,0.766,-0.234]
["2024-09-05 13:57:31",5511.29,5500.0,16.1,16.3,4.2,4.3,0.696,-0.304]
["2024-09-05 13:57:31",5511.29,5505.0,12.7,12.9,5.8,5.9,0.615,-0.385]
["2024-09-05 13:57:31",5511.29,5510.0,9.7,9.9,7.7,7.9,0.526,-0.474]
["2024-09-05 13:57:31",5511.29,5515.0,7.2,7.3,10.2,10.3,0.435,-0.564]
["2024-09-05 13:57:31",5511.29,5520.0,5.1,5.3,13.1,13.4,0.348,-0.652]
["2024-09-05 13:57:31",5511.29,5525.0,3.5,3.7,16.4,17.0,0.267,-0.733]
["2024-09-05 13:57:31",5511.29,5530.0,2.4,2.45,20.2,20.7,0.198,-0.802]
["2024-09-05 13:57:31",5511.29,5535.0,1.55,1.65,24.4,24.9,0.142,-0.858]
["2024-09-05 13:57:31",5511.29,5540.0,1.0,1.1,28.8,29.4,0.1,-0.9]
["2024-09-05 13:57:31",5511.29,5545.0,0.65,0.75,33.4,34.1,0.07,-0.93]
["2024-09-05 13:57:31",5511.29,5550.0,0.45,0.5,38.2,38.9,0.049,-0.951]
["2024-09-05 13:57:31",5511.29,5555.0,0.3,0.35,43.0,43.7,0.035,-0.965]
["2024-09-05 13:57:31",5511.29,5560.0,0.2,0.25,47.9,48.6,0.024,-0.976]
["2024-09-05 13:57:31",5511.29,5565.0,0.1,0.15,52.8,53.5,0.015,-0.985]
["2024-09-05 13:57:31",5511.29,5570.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-09-05 13:57:31",5511.29,5575.0,0.05,0.1,62.6,63.4,0.009,-0.991]
["2024-09-05 13:57:31",5511.29,5580.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-09-05 13:57:31",5511.29,5585.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-09-05 13:57:31",5511.29,5590.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-09-05 13:57:31",5511.29,5595.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-09-05 13:57:31",5511.29,5600.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-09-05 13:57:31",5511.29,5605.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-09-05 13:57:31",5511.29,5610.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-09-05 13:57:31",5511.29,5615.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-09-05 13:57:31",5511.29,5620.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-09-05 13:57:31",5511.29,5625.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-09-05 13:57:31",5511.29,5630.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-09-05 13:57:31",5511.29,5635.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-09-05 13:57:40",5510.76,5390.0,117.4,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:40",5510.76,5395.0,112.4,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:40",5510.76,5400.0,109.6,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:40",5510.76,5405.0,103.2,106.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:40",5510.76,5410.0,98.2,101.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:40",5510.76,5415.0,93.3,96.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:40",5510.76,5420.0,88.2,91.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:40",5510.76,5425.0,84.6,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:57:40",5510.76,5430.0,78.2,81.5,0.05,0.15,0.993,-0.007]
["2024-09-05 13:57:40",5510.76,5435.0,73.3,76.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:57:40",5510.76,5440.0,69.7,71.5,0.1,0.15,0.989,-0.011]
["2024-09-05 13:57:40",5510.76,5445.0,64.7,66.5,0.15,0.2,0.984,-0.016]
["2024-09-05 13:57:40",5510.76,5450.0,59.1,61.6,0.15,0.2,0.983,-0.017]
["2024-09-05 13:57:40",5510.76,5455.0,55.7,56.6,0.2,0.3,0.977,-0.023]
["2024-09-05 13:57:40",5510.76,5460.0,50.8,51.7,0.3,0.35,0.97,-0.03]
["2024-09-05 13:57:40",5510.76,5465.0,45.9,46.8,0.4,0.45,0.96,-0.04]
["2024-09-05 13:57:40",5510.76,5470.0,41.1,42.0,0.6,0.65,0.947,-0.053]
["2024-09-05 13:57:40",5510.76,5475.0,36.4,37.1,0.8,0.9,0.927,-0.073]
["2024-09-05 13:57:40",5510.76,5480.0,31.8,32.4,1.15,1.2,0.902,-0.098]
["2024-09-05 13:57:40",5510.76,5485.0,27.3,27.9,1.65,1.7,0.867,-0.133]
["2024-09-05 13:57:40",5510.76,5490.0,23.0,23.6,2.3,2.4,0.821,-0.179]
["2024-09-05 13:57:40",5510.76,5495.0,19.0,19.5,3.2,3.4,0.764,-0.236]
["2024-09-05 13:57:40",5510.76,5500.0,15.3,15.8,4.5,4.6,0.695,-0.305]
["2024-09-05 13:57:40",5510.76,5505.0,12.1,12.3,6.1,6.3,0.614,-0.386]
["2024-09-05 13:57:40",5510.76,5510.0,9.2,9.3,8.2,8.4,0.525,-0.475]
["2024-09-05 13:57:40",5510.76,5515.0,6.7,6.9,10.8,10.9,0.434,-0.566]
["2024-09-05 13:57:40",5510.76,5520.0,4.8,4.9,13.8,14.0,0.347,-0.653]
["2024-09-05 13:57:40",5510.76,5525.0,3.3,3.4,17.1,17.7,0.265,-0.735]
["2024-09-05 13:57:40",5510.76,5530.0,2.2,2.25,21.0,21.6,0.196,-0.804]
["2024-09-05 13:57:40",5510.76,5535.0,1.45,1.5,25.2,25.9,0.141,-0.859]
["2024-09-05 13:57:40",5510.76,5540.0,0.95,1.0,29.7,30.4,0.098,-0.902]
["2024-09-05 13:57:40",5510.76,5545.0,0.6,0.7,34.4,35.1,0.07,-0.93]
["2024-09-05 13:57:40",5510.76,5550.0,0.4,0.45,39.2,39.9,0.049,-0.951]
["2024-09-05 13:57:40",5510.76,5555.0,0.25,0.35,43.9,44.9,0.034,-0.966]
["2024-09-05 13:57:40",5510.76,5560.0,0.2,0.25,48.8,51.2,0.024,-0.976]
["2024-09-05 13:57:40",5510.76,5565.0,0.1,0.15,53.8,55.6,0.014,-0.985]
["2024-09-05 13:57:40",5510.76,5570.0,0.05,0.1,58.7,61.2,0.009,-0.991]
["2024-09-05 13:57:40",5510.76,5575.0,0.05,0.1,63.7,65.5,0.009,-0.991]
["2024-09-05 13:57:40",5510.76,5580.0,0.0,0.05,68.6,70.5,0.003,-0.997]
["2024-09-05 13:57:40",5510.76,5585.0,0.0,0.05,73.6,75.5,0.003,-0.997]
["2024-09-05 13:57:40",5510.76,5590.0,0.0,0.05,78.6,80.5,0.003,-0.997]
["2024-09-05 13:57:40",5510.76,5595.0,0.0,0.05,83.6,85.5,0.003,-0.997]
["2024-09-05 13:57:40",5510.76,5600.0,0.0,0.05,88.6,91.4,0.003,-0.997]
["2024-09-05 13:57:40",5510.76,5605.0,0.0,0.05,93.6,95.5,0.003,-0.997]
["2024-09-05 13:57:40",5510.76,5610.0,0.0,0.05,98.6,101.4,0.002,-0.998]
["2024-09-05 13:57:40",5510.76,5615.0,0.0,0.05,103.6,105.5,0.002,-0.998]
["2024-09-05 13:57:40",5510.76,5620.0,0.0,0.05,108.6,110.5,0.002,-0.998]
["2024-09-05 13:57:40",5510.76,5625.0,0.0,0.05,113.6,115.5,0.002,-0.998]
["2024-09-05 13:57:40",5510.76,5630.0,0.0,0.05,118.6,122.5,0.002,-0.998]
["2024-09-05 13:57:40",5510.76,5635.0,0.0,0.05,123.6,127.5,0.002,-0.998]
["2024-09-05 13:57:50",5511.33,5390.0,117.4,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:50",5511.33,5395.0,112.4,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:50",5511.33,5400.0,111.4,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:50",5511.33,5405.0,106.4,107.2,0.0,0.1,0.994,-0.006]
["2024-09-05 13:57:50",5511.33,5410.0,101.4,102.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:50",5511.33,5415.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:50",5511.33,5420.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:50",5511.33,5425.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:57:50",5511.33,5430.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:57:50",5511.33,5435.0,76.5,77.2,0.05,0.15,0.989,-0.011]
["2024-09-05 13:57:50",5511.33,5440.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:57:50",5511.33,5445.0,66.5,67.3,0.15,0.2,0.984,-0.016]
["2024-09-05 13:57:50",5511.33,5450.0,61.6,62.3,0.15,0.2,0.983,-0.017]
["2024-09-05 13:57:50",5511.33,5455.0,55.2,57.3,0.2,0.25,0.977,-0.023]
["2024-09-05 13:57:50",5511.33,5460.0,51.7,52.4,0.3,0.35,0.97,-0.03]
["2024-09-05 13:57:50",5511.33,5465.0,46.8,47.5,0.4,0.45,0.96,-0.04]
["2024-09-05 13:57:50",5511.33,5470.0,42.0,42.6,0.55,0.6,0.947,-0.053]
["2024-09-05 13:57:50",5511.33,5475.0,37.2,37.9,0.75,0.85,0.927,-0.073]
["2024-09-05 13:57:50",5511.33,5480.0,32.5,33.2,1.1,1.15,0.902,-0.098]
["2024-09-05 13:57:50",5511.33,5485.0,28.1,28.6,1.55,1.6,0.867,-0.133]
["2024-09-05 13:57:50",5511.33,5490.0,23.6,24.2,2.2,2.3,0.821,-0.179]
["2024-09-05 13:57:50",5511.33,5495.0,19.6,20.1,3.0,3.2,0.764,-0.236]
["2024-09-05 13:57:50",5511.33,5500.0,15.9,16.2,4.2,4.4,0.695,-0.305]
["2024-09-05 13:57:50",5511.33,5505.0,12.5,12.7,5.8,6.0,0.614,-0.386]
["2024-09-05 13:57:50",5511.33,5510.0,9.5,9.7,7.8,8.0,0.525,-0.475]
["2024-09-05 13:57:50",5511.33,5515.0,7.0,7.2,10.3,10.5,0.434,-0.566]
["2024-09-05 13:57:50",5511.33,5520.0,5.0,5.2,13.3,13.5,0.347,-0.653]
["2024-09-05 13:57:50",5511.33,5525.0,3.5,3.6,16.5,17.1,0.265,-0.735]
["2024-09-05 13:57:50",5511.33,5530.0,2.35,2.4,20.4,21.0,0.196,-0.804]
["2024-09-05 13:57:50",5511.33,5535.0,1.55,1.6,24.6,25.1,0.141,-0.859]
["2024-09-05 13:57:50",5511.33,5540.0,1.0,1.1,29.0,29.7,0.098,-0.902]
["2024-09-05 13:57:50",5511.33,5545.0,0.65,0.75,33.6,34.3,0.07,-0.93]
["2024-09-05 13:57:50",5511.33,5550.0,0.45,0.5,38.4,39.2,0.049,-0.951]
["2024-09-05 13:57:50",5511.33,5555.0,0.3,0.35,43.2,43.9,0.034,-0.966]
["2024-09-05 13:57:50",5511.33,5560.0,0.2,0.25,48.1,48.8,0.024,-0.976]
["2024-09-05 13:57:50",5511.33,5565.0,0.1,0.2,53.0,53.8,0.014,-0.985]
["2024-09-05 13:57:50",5511.33,5570.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-09-05 13:57:50",5511.33,5575.0,0.05,0.1,63.0,65.1,0.009,-0.991]
["2024-09-05 13:57:50",5511.33,5580.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-09-05 13:57:50",5511.33,5585.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-09-05 13:57:50",5511.33,5590.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-09-05 13:57:50",5511.33,5595.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-09-05 13:57:50",5511.33,5600.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 13:57:50",5511.33,5605.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 13:57:50",5511.33,5610.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-09-05 13:57:50",5511.33,5615.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 13:57:50",5511.33,5620.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 13:57:50",5511.33,5625.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 13:57:50",5511.33,5630.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 13:57:50",5511.33,5635.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 13:57:59",5511.31,5390.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:59",5511.31,5395.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:59",5511.31,5400.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:57:59",5511.31,5405.0,106.5,107.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:57:59",5511.31,5410.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:59",5511.31,5415.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:59",5511.31,5420.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:57:59",5511.31,5425.0,84.6,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:57:59",5511.31,5430.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:57:59",5511.31,5435.0,76.5,77.2,0.05,0.15,0.991,-0.009]
["2024-09-05 13:57:59",5511.31,5440.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:57:59",5511.31,5445.0,66.6,67.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:57:59",5511.31,5450.0,61.6,62.3,0.15,0.2,0.983,-0.017]
["2024-09-05 13:57:59",5511.31,5455.0,56.7,57.3,0.2,0.3,0.978,-0.022]
["2024-09-05 13:57:59",5511.31,5460.0,51.7,52.4,0.3,0.35,0.97,-0.03]
["2024-09-05 13:57:59",5511.31,5465.0,46.9,47.5,0.4,0.45,0.96,-0.04]
["2024-09-05 13:57:59",5511.31,5470.0,42.0,42.6,0.55,0.6,0.947,-0.053]
["2024-09-05 13:57:59",5511.31,5475.0,37.2,37.9,0.8,0.85,0.927,-0.073]
["2024-09-05 13:57:59",5511.31,5480.0,32.6,33.2,1.1,1.15,0.902,-0.098]
["2024-09-05 13:57:59",5511.31,5485.0,28.1,28.5,1.55,1.6,0.867,-0.133]
["2024-09-05 13:57:59",5511.31,5490.0,23.7,24.2,2.2,2.3,0.822,-0.178]
["2024-09-05 13:57:59",5511.31,5495.0,19.6,20.1,3.1,3.2,0.765,-0.235]
["2024-09-05 13:57:59",5511.31,5500.0,16.0,16.2,4.2,4.4,0.695,-0.305]
["2024-09-05 13:57:59",5511.31,5505.0,12.6,12.7,5.9,6.0,0.615,-0.385]
["2024-09-05 13:57:59",5511.31,5510.0,9.6,9.7,7.8,8.0,0.526,-0.474]
["2024-09-05 13:57:59",5511.31,5515.0,7.0,7.2,10.3,10.5,0.435,-0.565]
["2024-09-05 13:57:59",5511.31,5520.0,5.0,5.2,13.3,13.5,0.347,-0.653]
["2024-09-05 13:57:59",5511.31,5525.0,3.5,3.6,16.6,17.1,0.266,-0.734]
["2024-09-05 13:57:59",5511.31,5530.0,2.35,2.4,20.5,20.9,0.196,-0.804]
["2024-09-05 13:57:59",5511.31,5535.0,1.55,1.6,24.6,25.1,0.14,-0.86]
["2024-09-05 13:57:59",5511.31,5540.0,1.0,1.05,29.1,29.6,0.098,-0.902]
["2024-09-05 13:57:59",5511.31,5545.0,0.65,0.7,33.6,34.3,0.068,-0.932]
["2024-09-05 13:57:59",5511.31,5550.0,0.45,0.5,38.4,39.1,0.049,-0.951]
["2024-09-05 13:57:59",5511.31,5555.0,0.3,0.35,43.2,43.9,0.035,-0.965]
["2024-09-05 13:57:59",5511.31,5560.0,0.2,0.25,48.1,48.8,0.024,-0.976]
["2024-09-05 13:57:59",5511.31,5565.0,0.1,0.15,53.1,53.7,0.017,-0.983]
["2024-09-05 13:57:59",5511.31,5570.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-09-05 13:57:59",5511.31,5575.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-09-05 13:57:59",5511.31,5580.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-09-05 13:57:59",5511.31,5585.0,0.0,0.05,72.9,75.5,0.003,-0.997]
["2024-09-05 13:57:59",5511.31,5590.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-09-05 13:57:59",5511.31,5595.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-09-05 13:57:59",5511.31,5600.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 13:57:59",5511.31,5605.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 13:57:59",5511.31,5610.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-09-05 13:57:59",5511.31,5615.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 13:57:59",5511.31,5620.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 13:57:59",5511.31,5625.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 13:57:59",5511.31,5630.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 13:57:59",5511.31,5635.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 13:58:09",5511.21,5390.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:09",5511.21,5395.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:09",5511.21,5400.0,111.4,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:09",5511.21,5405.0,106.4,107.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:58:09",5511.21,5410.0,101.4,102.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:58:09",5511.21,5415.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:09",5511.21,5420.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:09",5511.21,5425.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:58:09",5511.21,5430.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:58:09",5511.21,5435.0,76.4,77.1,0.05,0.15,0.989,-0.011]
["2024-09-05 13:58:09",5511.21,5440.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:58:09",5511.21,5445.0,66.5,67.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:58:09",5511.21,5450.0,61.5,62.2,0.15,0.2,0.983,-0.017]
["2024-09-05 13:58:09",5511.21,5455.0,56.6,57.3,0.2,0.25,0.978,-0.022]
["2024-09-05 13:58:09",5511.21,5460.0,51.7,52.3,0.3,0.35,0.97,-0.03]
["2024-09-05 13:58:09",5511.21,5465.0,46.8,47.4,0.4,0.45,0.96,-0.04]
["2024-09-05 13:58:09",5511.21,5470.0,42.0,42.5,0.55,0.6,0.947,-0.053]
["2024-09-05 13:58:09",5511.21,5475.0,37.2,37.8,0.75,0.85,0.928,-0.072]
["2024-09-05 13:58:09",5511.21,5480.0,32.5,33.1,1.1,1.15,0.902,-0.098]
["2024-09-05 13:58:09",5511.21,5485.0,28.0,28.5,1.55,1.6,0.868,-0.132]
["2024-09-05 13:58:09",5511.21,5490.0,23.7,24.2,2.2,2.25,0.823,-0.178]
["2024-09-05 13:58:09",5511.21,5495.0,19.6,20.0,3.0,3.2,0.766,-0.234]
["2024-09-05 13:58:09",5511.21,5500.0,15.8,16.2,4.2,4.4,0.695,-0.304]
["2024-09-05 13:58:09",5511.21,5505.0,12.5,12.7,5.8,6.0,0.615,-0.384]
["2024-09-05 13:58:09",5511.21,5510.0,9.5,9.7,7.8,8.0,0.525,-0.474]
["2024-09-05 13:58:09",5511.21,5515.0,7.0,7.2,10.3,10.5,0.434,-0.564]
["2024-09-05 13:58:09",5511.21,5520.0,5.0,5.1,13.3,13.5,0.346,-0.653]
["2024-09-05 13:58:09",5511.21,5525.0,3.4,3.6,16.6,17.0,0.265,-0.734]
["2024-09-05 13:58:09",5511.21,5530.0,2.3,2.4,20.4,20.9,0.196,-0.805]
["2024-09-05 13:58:09",5511.21,5535.0,1.5,1.6,24.6,25.1,0.14,-0.86]
["2024-09-05 13:58:09",5511.21,5540.0,1.0,1.05,29.0,29.6,0.098,-0.902]
["2024-09-05 13:58:09",5511.21,5545.0,0.65,0.7,33.7,34.3,0.068,-0.932]
["2024-09-05 13:58:09",5511.21,5550.0,0.45,0.5,38.4,39.1,0.049,-0.951]
["2024-09-05 13:58:09",5511.21,5555.0,0.3,0.35,43.3,43.9,0.035,-0.966]
["2024-09-05 13:58:09",5511.21,5560.0,0.2,0.25,48.2,48.9,0.024,-0.976]
["2024-09-05 13:58:09",5511.21,5565.0,0.1,0.2,53.1,53.8,0.017,-0.983]
["2024-09-05 13:58:09",5511.21,5570.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-09-05 13:58:09",5511.21,5575.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-09-05 13:58:09",5511.21,5580.0,0.0,0.1,68.0,68.7,0.006,-0.994]
["2024-09-05 13:58:09",5511.21,5585.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-09-05 13:58:09",5511.21,5590.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-09-05 13:58:09",5511.21,5595.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-09-05 13:58:09",5511.21,5600.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-09-05 13:58:09",5511.21,5605.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-09-05 13:58:09",5511.21,5610.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-09-05 13:58:09",5511.21,5615.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-09-05 13:58:09",5511.21,5620.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-09-05 13:58:09",5511.21,5625.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-09-05 13:58:09",5511.21,5630.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-09-05 13:58:09",5511.21,5635.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-09-05 13:58:19",5511.59,5390.0,121.7,126.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:19",5511.59,5395.0,116.7,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:19",5511.59,5400.0,109.9,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:19",5511.59,5405.0,102.5,111.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:58:19",5511.59,5410.0,101.7,105.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:58:19",5511.59,5415.0,96.7,99.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:19",5511.59,5420.0,91.7,96.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:19",5511.59,5425.0,84.9,91.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:58:19",5511.59,5430.0,81.8,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 13:58:19",5511.59,5435.0,76.8,81.6,0.05,0.15,0.989,-0.011]
["2024-09-05 13:58:19",5511.59,5440.0,71.8,75.1,0.1,0.15,0.989,-0.011]
["2024-09-05 13:58:19",5511.59,5445.0,65.0,71.7,0.1,0.2,0.984,-0.016]
["2024-09-05 13:58:19",5511.59,5450.0,60.5,66.1,0.15,0.2,0.983,-0.017]
["2024-09-05 13:58:19",5511.59,5455.0,56.9,60.1,0.2,0.25,0.978,-0.022]
["2024-09-05 13:58:19",5511.59,5460.0,52.0,56.2,0.25,0.35,0.97,-0.03]
["2024-09-05 13:58:19",5511.59,5465.0,47.1,51.4,0.35,0.4,0.96,-0.04]
["2024-09-05 13:58:19",5511.59,5470.0,42.3,46.5,0.5,0.55,0.947,-0.053]
["2024-09-05 13:58:19",5511.59,5475.0,37.4,41.8,0.65,0.75,0.928,-0.072]
["2024-09-05 13:58:19",5511.59,5480.0,32.8,36.0,0.9,1.05,0.902,-0.098]
["2024-09-05 13:58:19",5511.59,5485.0,28.2,31.1,1.35,1.4,0.868,-0.132]
["2024-09-05 13:58:19",5511.59,5490.0,24.4,26.7,1.8,2.05,0.823,-0.178]
["2024-09-05 13:58:19",5511.59,5495.0,19.8,22.0,2.5,2.9,0.766,-0.234]
["2024-09-05 13:58:19",5511.59,5500.0,16.4,18.0,3.7,4.0,0.695,-0.304]
["2024-09-05 13:58:19",5511.59,5505.0,13.1,14.0,4.5,5.5,0.615,-0.384]
["2024-09-05 13:58:19",5511.59,5510.0,10.0,10.7,6.0,7.5,0.525,-0.474]
["2024-09-05 13:58:19",5511.59,5515.0,7.5,8.2,8.0,10.0,0.434,-0.564]
["2024-09-05 13:58:19",5511.59,5520.0,5.5,6.1,10.5,12.9,0.346,-0.653]
["2024-09-05 13:58:19",5511.59,5525.0,3.9,4.3,15.0,16.8,0.265,-0.734]
["2024-09-05 13:58:19",5511.59,5530.0,2.55,3.0,18.0,20.2,0.196,-0.805]
["2024-09-05 13:58:19",5511.59,5535.0,1.75,1.95,20.6,24.4,0.14,-0.86]
["2024-09-05 13:58:19",5511.59,5540.0,1.15,1.2,27.0,28.8,0.098,-0.902]
["2024-09-05 13:58:19",5511.59,5545.0,0.75,0.9,29.7,34.1,0.068,-0.932]
["2024-09-05 13:58:19",5511.59,5550.0,0.5,0.6,34.5,38.8,0.049,-0.951]
["2024-09-05 13:58:19",5511.59,5555.0,0.3,0.45,39.5,45.0,0.035,-0.966]
["2024-09-05 13:58:19",5511.59,5560.0,0.2,0.25,44.2,49.9,0.024,-0.976]
["2024-09-05 13:58:19",5511.59,5565.0,0.15,0.2,49.2,54.8,0.017,-0.983]
["2024-09-05 13:58:19",5511.59,5570.0,0.05,0.15,55.1,58.4,0.009,-0.991]
["2024-09-05 13:58:19",5511.59,5575.0,0.05,0.1,59.1,64.8,0.009,-0.991]
["2024-09-05 13:58:19",5511.59,5580.0,0.0,0.1,62.9,70.2,0.006,-0.994]
["2024-09-05 13:58:19",5511.59,5585.0,0.0,0.05,69.0,75.2,0.003,-0.997]
["2024-09-05 13:58:19",5511.59,5590.0,0.0,0.05,73.5,78.3,0.003,-0.997]
["2024-09-05 13:58:19",5511.59,5595.0,0.0,0.05,78.5,85.2,0.003,-0.997]
["2024-09-05 13:58:19",5511.59,5600.0,0.0,0.05,83.4,90.2,0.003,-0.997]
["2024-09-05 13:58:19",5511.59,5605.0,0.0,0.05,88.5,95.2,0.003,-0.997]
["2024-09-05 13:58:19",5511.59,5610.0,0.0,0.05,95.2,98.3,0.002,-0.998]
["2024-09-05 13:58:19",5511.59,5615.0,0.0,0.05,98.4,105.2,0.002,-0.998]
["2024-09-05 13:58:19",5511.59,5620.0,0.0,0.05,103.5,110.2,0.002,-0.998]
["2024-09-05 13:58:19",5511.59,5625.0,0.0,0.05,109.2,113.3,0.002,-0.998]
["2024-09-05 13:58:19",5511.59,5630.0,0.0,0.05,113.2,118.3,0.002,-0.998]
["2024-09-05 13:58:19",5511.59,5635.0,0.0,0.05,118.5,123.3,0.002,-0.998]
["2024-09-05 13:58:28",5512.93,5390.0,119.7,127.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:28",5512.93,5395.0,114.7,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:28",5512.93,5400.0,111.1,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:28",5512.93,5405.0,105.3,112.8,0.0,0.1,0.996,-0.004]
["2024-09-05 13:58:28",5512.93,5410.0,100.3,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:28",5512.93,5415.0,95.2,102.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:28",5512.93,5420.0,90.3,97.8,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:28",5512.93,5425.0,86.2,90.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:28",5512.93,5430.0,80.4,87.8,0.05,0.1,0.993,-0.007]
["2024-09-05 13:58:28",5512.93,5435.0,75.3,82.8,0.05,0.15,0.991,-0.009]
["2024-09-05 13:58:28",5512.93,5440.0,71.2,75.9,0.1,0.15,0.989,-0.011]
["2024-09-05 13:58:28",5512.93,5445.0,66.3,70.7,0.1,0.15,0.988,-0.012]
["2024-09-05 13:58:28",5512.93,5450.0,61.4,65.3,0.15,0.2,0.984,-0.016]
["2024-09-05 13:58:28",5512.93,5455.0,56.6,60.4,0.2,0.25,0.979,-0.021]
["2024-09-05 13:58:28",5512.93,5460.0,53.0,54.3,0.25,0.3,0.974,-0.026]
["2024-09-05 13:58:28",5512.93,5465.0,48.1,49.4,0.35,0.4,0.965,-0.035]
["2024-09-05 13:58:28",5512.93,5470.0,43.2,44.4,0.5,0.55,0.954,-0.046]
["2024-09-05 13:58:28",5512.93,5475.0,38.6,39.3,0.65,0.75,0.938,-0.062]
["2024-09-05 13:58:28",5512.93,5480.0,33.9,34.6,0.95,1.0,0.915,-0.085]
["2024-09-05 13:58:28",5512.93,5485.0,29.3,30.0,1.35,1.45,0.884,-0.116]
["2024-09-05 13:58:28",5512.93,5490.0,24.9,25.6,1.9,2.0,0.844,-0.156]
["2024-09-05 13:58:28",5512.93,5495.0,20.7,21.5,2.7,2.85,0.793,-0.207]
["2024-09-05 13:58:28",5512.93,5500.0,17.0,17.5,3.8,4.0,0.728,-0.272]
["2024-09-05 13:58:28",5512.93,5505.0,13.5,13.7,5.2,5.4,0.652,-0.348]
["2024-09-05 13:58:28",5512.93,5510.0,10.4,10.6,7.1,7.3,0.564,-0.436]
["2024-09-05 13:58:28",5512.93,5515.0,7.8,7.9,9.4,9.6,0.473,-0.527]
["2024-09-05 13:58:28",5512.93,5520.0,5.6,5.8,12.2,12.5,0.384,-0.616]
["2024-09-05 13:58:28",5512.93,5525.0,3.9,4.0,15.5,15.8,0.301,-0.699]
["2024-09-05 13:58:28",5512.93,5530.0,2.65,2.75,18.8,19.9,0.226,-0.774]
["2024-09-05 13:58:28",5512.93,5535.0,1.75,1.8,23.2,23.9,0.164,-0.835]
["2024-09-05 13:58:28",5512.93,5540.0,1.15,1.2,27.6,28.3,0.116,-0.884]
["2024-09-05 13:58:28",5512.93,5545.0,0.75,0.8,32.2,32.9,0.082,-0.918]
["2024-09-05 13:58:28",5512.93,5550.0,0.5,0.55,36.9,37.7,0.058,-0.942]
["2024-09-05 13:58:28",5512.93,5555.0,0.35,0.4,41.4,42.7,0.04,-0.96]
["2024-09-05 13:58:28",5512.93,5560.0,0.25,0.3,45.1,48.9,0.029,-0.971]
["2024-09-05 13:58:28",5512.93,5565.0,0.15,0.2,50.0,53.9,0.019,-0.981]
["2024-09-05 13:58:28",5512.93,5570.0,0.1,0.15,55.0,58.8,0.014,-0.986]
["2024-09-05 13:58:28",5512.93,5575.0,0.05,0.1,59.9,63.8,0.009,-0.991]
["2024-09-05 13:58:28",5512.93,5580.0,0.05,0.1,64.6,68.9,0.008,-0.992]
["2024-09-05 13:58:28",5512.93,5585.0,0.0,0.05,69.6,73.9,0.003,-0.997]
["2024-09-05 13:58:28",5512.93,5590.0,0.0,0.05,74.6,78.9,0.003,-0.997]
["2024-09-05 13:58:28",5512.93,5595.0,0.0,0.05,79.6,83.9,0.003,-0.997]
["2024-09-05 13:58:28",5512.93,5600.0,0.0,0.05,84.5,88.9,0.003,-0.997]
["2024-09-05 13:58:28",5512.93,5605.0,0.0,0.05,89.5,93.9,0.003,-0.997]
["2024-09-05 13:58:28",5512.93,5610.0,0.0,0.05,94.5,98.9,0.003,-0.997]
["2024-09-05 13:58:28",5512.93,5615.0,0.0,0.05,99.5,103.9,0.002,-0.998]
["2024-09-05 13:58:28",5512.93,5620.0,0.0,0.05,104.5,108.9,0.002,-0.998]
["2024-09-05 13:58:28",5512.93,5625.0,0.0,0.05,109.5,113.9,0.002,-0.998]
["2024-09-05 13:58:28",5512.93,5630.0,0.0,0.05,112.3,120.4,0.002,-0.998]
["2024-09-05 13:58:28",5512.93,5635.0,0.0,0.05,117.3,125.4,0.002,-0.998]
["2024-09-05 13:58:38",5513.07,5390.0,123.3,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:38",5513.07,5395.0,118.3,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:38",5513.07,5400.0,113.3,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:38",5513.07,5405.0,108.3,109.4,0.0,0.1,0.996,-0.004]
["2024-09-05 13:58:38",5513.07,5410.0,103.3,104.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:38",5513.07,5415.0,98.3,99.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:38",5513.07,5420.0,93.4,94.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:38",5513.07,5425.0,88.4,89.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:38",5513.07,5430.0,83.4,84.4,0.05,0.1,0.993,-0.007]
["2024-09-05 13:58:38",5513.07,5435.0,78.4,79.4,0.05,0.15,0.991,-0.009]
["2024-09-05 13:58:38",5513.07,5440.0,73.4,74.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:58:38",5513.07,5445.0,68.4,69.5,0.1,0.15,0.988,-0.012]
["2024-09-05 13:58:38",5513.07,5450.0,63.5,64.5,0.15,0.2,0.984,-0.016]
["2024-09-05 13:58:38",5513.07,5455.0,58.5,59.5,0.2,0.25,0.979,-0.021]
["2024-09-05 13:58:38",5513.07,5460.0,53.6,54.5,0.25,0.3,0.974,-0.026]
["2024-09-05 13:58:38",5513.07,5465.0,48.7,49.6,0.35,0.4,0.965,-0.035]
["2024-09-05 13:58:38",5513.07,5470.0,43.8,44.7,0.45,0.5,0.954,-0.046]
["2024-09-05 13:58:38",5513.07,5475.0,39.0,39.7,0.65,0.7,0.938,-0.062]
["2024-09-05 13:58:38",5513.07,5480.0,34.3,35.0,0.9,1.0,0.915,-0.085]
["2024-09-05 13:58:38",5513.07,5485.0,29.8,30.4,1.3,1.35,0.884,-0.116]
["2024-09-05 13:58:38",5513.07,5490.0,25.3,25.9,1.85,1.95,0.844,-0.156]
["2024-09-05 13:58:38",5513.07,5495.0,21.1,21.8,2.65,2.75,0.793,-0.207]
["2024-09-05 13:58:38",5513.07,5500.0,17.2,17.8,3.7,3.8,0.728,-0.272]
["2024-09-05 13:58:38",5513.07,5505.0,13.8,14.0,5.1,5.3,0.652,-0.348]
["2024-09-05 13:58:38",5513.07,5510.0,10.7,10.9,6.9,7.1,0.564,-0.436]
["2024-09-05 13:58:38",5513.07,5515.0,8.0,8.1,9.2,9.4,0.473,-0.527]
["2024-09-05 13:58:38",5513.07,5520.0,5.7,5.9,12.0,12.2,0.384,-0.616]
["2024-09-05 13:58:38",5513.07,5525.0,4.0,4.2,15.1,15.6,0.301,-0.699]
["2024-09-05 13:58:38",5513.07,5530.0,2.7,2.8,18.7,19.4,0.226,-0.774]
["2024-09-05 13:58:38",5513.07,5535.0,1.8,1.9,22.8,23.5,0.164,-0.835]
["2024-09-05 13:58:38",5513.07,5540.0,1.2,1.25,27.2,27.9,0.116,-0.884]
["2024-09-05 13:58:38",5513.07,5545.0,0.8,0.85,31.7,32.5,0.082,-0.918]
["2024-09-05 13:58:38",5513.07,5550.0,0.5,0.55,36.5,37.3,0.058,-0.942]
["2024-09-05 13:58:38",5513.07,5555.0,0.35,0.4,41.1,42.1,0.04,-0.96]
["2024-09-05 13:58:38",5513.07,5560.0,0.25,0.3,45.9,47.0,0.029,-0.971]
["2024-09-05 13:58:38",5513.07,5565.0,0.15,0.2,50.8,51.9,0.019,-0.981]
["2024-09-05 13:58:38",5513.07,5570.0,0.1,0.15,55.8,56.8,0.014,-0.986]
["2024-09-05 13:58:38",5513.07,5575.0,0.05,0.1,60.7,61.8,0.009,-0.991]
["2024-09-05 13:58:38",5513.07,5580.0,0.05,0.1,65.7,66.8,0.008,-0.992]
["2024-09-05 13:58:38",5513.07,5585.0,0.0,0.05,70.7,71.7,0.003,-0.997]
["2024-09-05 13:58:38",5513.07,5590.0,0.0,0.05,75.7,76.7,0.003,-0.997]
["2024-09-05 13:58:38",5513.07,5595.0,0.0,0.05,80.7,81.7,0.003,-0.997]
["2024-09-05 13:58:38",5513.07,5600.0,0.0,0.05,85.7,86.7,0.003,-0.997]
["2024-09-05 13:58:38",5513.07,5605.0,0.0,0.05,90.7,91.7,0.003,-0.997]
["2024-09-05 13:58:38",5513.07,5610.0,0.0,0.05,95.7,96.7,0.003,-0.997]
["2024-09-05 13:58:38",5513.07,5615.0,0.0,0.05,100.7,101.7,0.002,-0.998]
["2024-09-05 13:58:38",5513.07,5620.0,0.0,0.05,105.7,106.7,0.002,-0.998]
["2024-09-05 13:58:38",5513.07,5625.0,0.0,0.05,110.7,111.7,0.002,-0.998]
["2024-09-05 13:58:38",5513.07,5630.0,0.0,0.05,115.7,116.7,0.002,-0.998]
["2024-09-05 13:58:38",5513.07,5635.0,0.0,0.05,120.7,121.7,0.002,-0.998]
["2024-09-05 13:58:47",5512.54,5390.0,119.7,127.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:47",5512.54,5395.0,114.7,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:47",5512.54,5400.0,110.4,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:47",5512.54,5405.0,104.7,111.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:58:47",5512.54,5410.0,99.7,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:47",5512.54,5415.0,94.7,102.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:47",5512.54,5420.0,89.7,96.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:47",5512.54,5425.0,85.5,90.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:47",5512.54,5430.0,79.8,86.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:58:47",5512.54,5435.0,74.8,81.6,0.05,0.1,0.991,-0.009]
["2024-09-05 13:58:47",5512.54,5440.0,70.5,75.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:58:47",5512.54,5445.0,65.5,70.4,0.1,0.15,0.988,-0.012]
["2024-09-05 13:58:47",5512.54,5450.0,61.3,64.9,0.15,0.2,0.984,-0.016]
["2024-09-05 13:58:47",5512.54,5455.0,56.0,59.9,0.2,0.25,0.979,-0.021]
["2024-09-05 13:58:47",5512.54,5460.0,52.7,53.7,0.25,0.3,0.974,-0.026]
["2024-09-05 13:58:47",5512.54,5465.0,47.8,48.8,0.35,0.4,0.965,-0.035]
["2024-09-05 13:58:47",5512.54,5470.0,42.8,43.8,0.5,0.55,0.953,-0.047]
["2024-09-05 13:58:47",5512.54,5475.0,38.1,38.9,0.7,0.75,0.938,-0.062]
["2024-09-05 13:58:47",5512.54,5480.0,33.4,34.2,0.95,1.05,0.914,-0.085]
["2024-09-05 13:58:47",5512.54,5485.0,28.9,29.6,1.4,1.45,0.884,-0.116]
["2024-09-05 13:58:47",5512.54,5490.0,24.5,25.2,1.95,2.05,0.842,-0.158]
["2024-09-05 13:58:47",5512.54,5495.0,20.4,21.0,2.8,2.9,0.789,-0.211]
["2024-09-05 13:58:47",5512.54,5500.0,16.6,17.1,3.9,4.0,0.724,-0.275]
["2024-09-05 13:58:47",5512.54,5505.0,13.2,13.4,5.4,5.6,0.646,-0.354]
["2024-09-05 13:58:47",5512.54,5510.0,10.1,10.3,7.3,7.5,0.56,-0.44]
["2024-09-05 13:58:47",5512.54,5515.0,7.5,7.7,9.6,9.8,0.468,-0.532]
["2024-09-05 13:58:47",5512.54,5520.0,5.4,5.6,12.5,12.7,0.378,-0.621]
["2024-09-05 13:58:47",5512.54,5525.0,3.7,3.9,15.7,16.2,0.294,-0.706]
["2024-09-05 13:58:47",5512.54,5530.0,2.5,2.65,19.2,20.0,0.22,-0.781]
["2024-09-05 13:58:47",5512.54,5535.0,1.65,1.75,23.5,24.2,0.158,-0.843]
["2024-09-05 13:58:47",5512.54,5540.0,1.05,1.15,27.9,28.7,0.113,-0.889]
["2024-09-05 13:58:47",5512.54,5545.0,0.7,0.75,32.5,33.3,0.077,-0.919]
["2024-09-05 13:58:47",5512.54,5550.0,0.45,0.55,37.3,38.1,0.054,-0.946]
["2024-09-05 13:58:47",5512.54,5555.0,0.3,0.35,41.9,44.1,0.039,-0.961]
["2024-09-05 13:58:47",5512.54,5560.0,0.2,0.25,45.5,49.4,0.029,-0.971]
["2024-09-05 13:58:47",5512.54,5565.0,0.15,0.2,50.4,54.3,0.019,-0.981]
["2024-09-05 13:58:47",5512.54,5570.0,0.1,0.15,55.4,59.3,0.014,-0.986]
["2024-09-05 13:58:47",5512.54,5575.0,0.05,0.1,60.4,64.3,0.009,-0.991]
["2024-09-05 13:58:47",5512.54,5580.0,0.0,0.1,64.7,69.7,0.008,-0.992]
["2024-09-05 13:58:47",5512.54,5585.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-09-05 13:58:47",5512.54,5590.0,0.0,0.05,74.7,79.6,0.003,-0.997]
["2024-09-05 13:58:47",5512.54,5595.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-09-05 13:58:47",5512.54,5600.0,0.0,0.05,84.7,89.6,0.003,-0.997]
["2024-09-05 13:58:47",5512.54,5605.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-09-05 13:58:47",5512.54,5610.0,0.0,0.05,94.7,99.6,0.003,-0.997]
["2024-09-05 13:58:47",5512.54,5615.0,0.0,0.05,99.7,104.6,0.002,-0.998]
["2024-09-05 13:58:47",5512.54,5620.0,0.0,0.05,104.7,109.6,0.002,-0.998]
["2024-09-05 13:58:47",5512.54,5625.0,0.0,0.05,109.7,114.6,0.002,-0.998]
["2024-09-05 13:58:47",5512.54,5630.0,0.0,0.05,112.6,120.4,0.002,-0.998]
["2024-09-05 13:58:47",5512.54,5635.0,0.0,0.05,117.6,125.4,0.002,-0.998]
["2024-09-05 13:58:57",5512.65,5390.0,119.7,127.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:57",5512.65,5395.0,114.7,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:57",5512.65,5400.0,111.3,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 13:58:57",5512.65,5405.0,104.7,111.6,0.0,0.1,0.996,-0.004]
["2024-09-05 13:58:57",5512.65,5410.0,99.7,106.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:57",5512.65,5415.0,94.7,101.4,0.0,0.1,0.994,-0.006]
["2024-09-05 13:58:57",5512.65,5420.0,89.7,96.6,0.05,0.1,0.994,-0.006]
["2024-09-05 13:58:57",5512.65,5425.0,86.4,90.8,0.05,0.1,0.993,-0.006]
["2024-09-05 13:58:57",5512.65,5430.0,79.8,86.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:58:57",5512.65,5435.0,74.8,81.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:58:57",5512.65,5440.0,71.4,75.8,0.1,0.15,0.989,-0.011]
["2024-09-05 13:58:57",5512.65,5445.0,66.4,70.8,0.1,0.15,0.988,-0.012]
["2024-09-05 13:58:57",5512.65,5450.0,61.7,65.5,0.15,0.2,0.983,-0.016]
["2024-09-05 13:58:57",5512.65,5455.0,56.8,60.7,0.2,0.25,0.979,-0.021]
["2024-09-05 13:58:57",5512.65,5460.0,53.1,54.4,0.25,0.3,0.974,-0.026]
["2024-09-05 13:58:57",5512.65,5465.0,48.2,49.5,0.35,0.4,0.964,-0.036]
["2024-09-05 13:58:57",5512.65,5470.0,43.5,44.5,0.45,0.55,0.951,-0.049]
["2024-09-05 13:58:57",5512.65,5475.0,38.9,39.6,0.65,0.7,0.934,-0.066]
["2024-09-05 13:58:57",5512.65,5480.0,34.1,34.9,0.9,1.0,0.91,-0.09]
["2024-09-05 13:58:57",5512.65,5485.0,29.5,30.3,1.3,1.4,0.878,-0.122]
["2024-09-05 13:58:57",5512.65,5490.0,25.1,25.8,1.9,1.95,0.835,-0.165]
["2024-09-05 13:58:57",5512.65,5495.0,20.7,21.6,2.65,2.75,0.78,-0.219]
["2024-09-05 13:58:57",5512.65,5500.0,17.1,17.7,3.7,3.9,0.714,-0.286]
["2024-09-05 13:58:57",5512.65,5505.0,13.7,14.0,5.1,5.3,0.635,-0.364]
["2024-09-05 13:58:57",5512.65,5510.0,10.6,10.8,7.0,7.1,0.548,-0.452]
["2024-09-05 13:58:57",5512.65,5515.0,7.9,8.1,9.2,9.4,0.457,-0.543]
["2024-09-05 13:58:57",5512.65,5520.0,5.7,5.8,12.0,12.3,0.366,-0.634]
["2024-09-05 13:58:57",5512.65,5525.0,4.0,4.1,15.1,15.7,0.282,-0.718]
["2024-09-05 13:58:57",5512.65,5530.0,2.7,2.8,18.7,19.8,0.21,-0.79]
["2024-09-05 13:58:57",5512.65,5535.0,1.75,1.85,22.9,23.6,0.15,-0.85]
["2024-09-05 13:58:57",5512.65,5540.0,1.15,1.25,27.3,28.0,0.105,-0.895]
["2024-09-05 13:58:57",5512.65,5545.0,0.75,0.8,31.9,32.6,0.073,-0.927]
["2024-09-05 13:58:57",5512.65,5550.0,0.5,0.55,36.6,37.4,0.05,-0.95]
["2024-09-05 13:58:57",5512.65,5555.0,0.35,0.4,40.5,42.6,0.035,-0.965]
["2024-09-05 13:58:57",5512.65,5560.0,0.2,0.3,44.9,48.7,0.025,-0.975]
["2024-09-05 13:58:57",5512.65,5565.0,0.15,0.2,49.8,53.6,0.019,-0.981]
["2024-09-05 13:58:57",5512.65,5570.0,0.1,0.15,54.6,58.5,0.014,-0.986]
["2024-09-05 13:58:57",5512.65,5575.0,0.05,0.1,59.6,63.5,0.009,-0.991]
["2024-09-05 13:58:57",5512.65,5580.0,0.05,0.1,64.3,68.8,0.006,-0.994]
["2024-09-05 13:58:57",5512.65,5585.0,0.0,0.05,69.3,73.7,0.003,-0.997]
["2024-09-05 13:58:57",5512.65,5590.0,0.0,0.05,74.3,78.7,0.003,-0.997]
["2024-09-05 13:58:57",5512.65,5595.0,0.0,0.05,79.3,83.7,0.003,-0.997]
["2024-09-05 13:58:57",5512.65,5600.0,0.0,0.05,84.3,88.7,0.003,-0.997]
["2024-09-05 13:58:57",5512.65,5605.0,0.0,0.05,89.3,93.7,0.003,-0.997]
["2024-09-05 13:58:57",5512.65,5610.0,0.0,0.05,94.3,98.7,0.002,-0.997]
["2024-09-05 13:58:57",5512.65,5615.0,0.0,0.05,99.3,103.7,0.002,-0.998]
["2024-09-05 13:58:57",5512.65,5620.0,0.0,0.05,104.3,108.7,0.002,-0.998]
["2024-09-05 13:58:57",5512.65,5625.0,0.0,0.05,109.3,113.7,0.002,-0.998]
["2024-09-05 13:58:57",5512.65,5630.0,0.0,0.05,112.6,120.4,0.002,-0.998]
["2024-09-05 13:58:57",5512.65,5635.0,0.0,0.05,117.6,125.4,0.002,-0.998]
["2024-09-05 13:59:06",5513.06,5390.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:06",5513.06,5395.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:06",5513.06,5400.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:06",5513.06,5405.0,108.5,109.2,0.0,0.1,0.996,-0.004]
["2024-09-05 13:59:06",5513.06,5410.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:06",5513.06,5415.0,98.5,99.3,0.0,0.1,0.994,-0.006]
["2024-09-05 13:59:06",5513.06,5420.0,93.5,94.3,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:06",5513.06,5425.0,88.5,89.3,0.05,0.1,0.993,-0.006]
["2024-09-05 13:59:06",5513.06,5430.0,83.5,84.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:06",5513.06,5435.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:06",5513.06,5440.0,73.5,74.3,0.1,0.15,0.989,-0.011]
["2024-09-05 13:59:06",5513.06,5445.0,68.6,69.3,0.1,0.15,0.988,-0.012]
["2024-09-05 13:59:06",5513.06,5450.0,63.6,64.4,0.15,0.2,0.983,-0.016]
["2024-09-05 13:59:06",5513.06,5455.0,58.6,59.4,0.2,0.25,0.979,-0.021]
["2024-09-05 13:59:06",5513.06,5460.0,53.7,54.4,0.25,0.3,0.974,-0.026]
["2024-09-05 13:59:06",5513.06,5465.0,48.8,49.5,0.35,0.4,0.964,-0.036]
["2024-09-05 13:59:06",5513.06,5470.0,43.9,44.6,0.45,0.5,0.951,-0.049]
["2024-09-05 13:59:06",5513.06,5475.0,39.1,39.6,0.65,0.7,0.934,-0.066]
["2024-09-05 13:59:06",5513.06,5480.0,34.3,35.0,0.9,0.95,0.91,-0.09]
["2024-09-05 13:59:06",5513.06,5485.0,29.8,30.3,1.3,1.35,0.878,-0.122]
["2024-09-05 13:59:06",5513.06,5490.0,25.3,25.8,1.85,1.9,0.835,-0.165]
["2024-09-05 13:59:06",5513.06,5495.0,21.1,21.6,2.65,2.7,0.78,-0.219]
["2024-09-05 13:59:06",5513.06,5500.0,17.4,17.7,3.7,3.8,0.714,-0.286]
["2024-09-05 13:59:06",5513.06,5505.0,13.8,14.0,5.1,5.2,0.635,-0.364]
["2024-09-05 13:59:06",5513.06,5510.0,10.6,10.8,6.9,7.1,0.548,-0.452]
["2024-09-05 13:59:06",5513.06,5515.0,7.9,8.1,9.2,9.4,0.457,-0.543]
["2024-09-05 13:59:06",5513.06,5520.0,5.7,5.9,12.0,12.2,0.366,-0.634]
["2024-09-05 13:59:06",5513.06,5525.0,4.0,4.1,15.1,15.5,0.282,-0.718]
["2024-09-05 13:59:06",5513.06,5530.0,2.7,2.8,18.7,19.2,0.21,-0.79]
["2024-09-05 13:59:06",5513.06,5535.0,1.8,1.85,22.8,23.3,0.15,-0.85]
["2024-09-05 13:59:06",5513.06,5540.0,1.15,1.25,27.2,27.7,0.105,-0.895]
["2024-09-05 13:59:06",5513.06,5545.0,0.75,0.85,31.7,32.3,0.073,-0.927]
["2024-09-05 13:59:06",5513.06,5550.0,0.5,0.55,36.6,37.1,0.05,-0.95]
["2024-09-05 13:59:06",5513.06,5555.0,0.35,0.4,41.2,41.9,0.035,-0.965]
["2024-09-05 13:59:06",5513.06,5560.0,0.25,0.3,46.0,46.8,0.025,-0.975]
["2024-09-05 13:59:06",5513.06,5565.0,0.15,0.2,51.0,51.7,0.019,-0.981]
["2024-09-05 13:59:06",5513.06,5570.0,0.1,0.15,55.9,56.7,0.014,-0.986]
["2024-09-05 13:59:06",5513.06,5575.0,0.05,0.1,60.9,61.7,0.009,-0.991]
["2024-09-05 13:59:06",5513.06,5580.0,0.05,0.1,65.9,66.6,0.006,-0.994]
["2024-09-05 13:59:06",5513.06,5585.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-09-05 13:59:06",5513.06,5590.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-09-05 13:59:06",5513.06,5595.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-09-05 13:59:06",5513.06,5600.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 13:59:06",5513.06,5605.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 13:59:06",5513.06,5610.0,0.0,0.05,95.8,96.6,0.002,-0.997]
["2024-09-05 13:59:06",5513.06,5615.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 13:59:06",5513.06,5620.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 13:59:06",5513.06,5625.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 13:59:06",5513.06,5630.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 13:59:06",5513.06,5635.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 13:59:16",5512.99,5390.0,123.3,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:16",5512.99,5395.0,118.3,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:16",5512.99,5400.0,113.3,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:16",5512.99,5405.0,108.3,109.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:59:16",5512.99,5410.0,103.3,104.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:16",5512.99,5415.0,98.3,99.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:59:16",5512.99,5420.0,93.3,94.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:16",5512.99,5425.0,88.3,89.2,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:16",5512.99,5430.0,83.3,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:16",5512.99,5435.0,78.4,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:16",5512.99,5440.0,73.4,74.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:59:16",5512.99,5445.0,68.4,69.2,0.1,0.15,0.988,-0.012]
["2024-09-05 13:59:16",5512.99,5450.0,63.4,64.3,0.15,0.2,0.984,-0.016]
["2024-09-05 13:59:16",5512.99,5455.0,58.5,59.3,0.2,0.25,0.979,-0.021]
["2024-09-05 13:59:16",5512.99,5460.0,53.5,54.2,0.25,0.3,0.974,-0.026]
["2024-09-05 13:59:16",5512.99,5465.0,48.6,49.4,0.35,0.4,0.965,-0.035]
["2024-09-05 13:59:16",5512.99,5470.0,43.8,44.5,0.45,0.5,0.955,-0.045]
["2024-09-05 13:59:16",5512.99,5475.0,38.9,39.6,0.65,0.7,0.938,-0.062]
["2024-09-05 13:59:16",5512.99,5480.0,34.3,34.9,0.9,0.95,0.916,-0.084]
["2024-09-05 13:59:16",5512.99,5485.0,29.6,30.2,1.3,1.35,0.885,-0.115]
["2024-09-05 13:59:16",5512.99,5490.0,25.1,25.8,1.85,1.9,0.844,-0.156]
["2024-09-05 13:59:16",5512.99,5495.0,20.9,21.5,2.6,2.7,0.79,-0.21]
["2024-09-05 13:59:16",5512.99,5500.0,17.1,17.6,3.7,3.8,0.725,-0.275]
["2024-09-05 13:59:16",5512.99,5505.0,13.7,13.9,5.1,5.3,0.647,-0.353]
["2024-09-05 13:59:16",5512.99,5510.0,10.6,10.8,6.9,7.1,0.559,-0.441]
["2024-09-05 13:59:16",5512.99,5515.0,7.9,8.1,9.2,9.4,0.467,-0.533]
["2024-09-05 13:59:16",5512.99,5520.0,5.7,5.8,12.0,12.3,0.378,-0.622]
["2024-09-05 13:59:16",5512.99,5525.0,3.9,4.1,15.1,15.6,0.294,-0.706]
["2024-09-05 13:59:16",5512.99,5530.0,2.7,2.75,18.7,19.3,0.22,-0.78]
["2024-09-05 13:59:16",5512.99,5535.0,1.75,1.85,22.9,23.4,0.158,-0.842]
["2024-09-05 13:59:16",5512.99,5540.0,1.15,1.2,27.2,27.8,0.112,-0.888]
["2024-09-05 13:59:16",5512.99,5545.0,0.75,0.8,31.8,32.5,0.079,-0.921]
["2024-09-05 13:59:16",5512.99,5550.0,0.5,0.55,36.6,37.2,0.054,-0.946]
["2024-09-05 13:59:16",5512.99,5555.0,0.3,0.4,41.4,42.1,0.039,-0.961]
["2024-09-05 13:59:16",5512.99,5560.0,0.2,0.25,46.1,47.0,0.029,-0.971]
["2024-09-05 13:59:16",5512.99,5565.0,0.15,0.2,51.1,51.9,0.019,-0.981]
["2024-09-05 13:59:16",5512.99,5570.0,0.1,0.15,56.0,56.8,0.014,-0.986]
["2024-09-05 13:59:16",5512.99,5575.0,0.05,0.1,61.0,61.8,0.009,-0.991]
["2024-09-05 13:59:16",5512.99,5580.0,0.05,0.1,66.0,66.8,0.008,-0.992]
["2024-09-05 13:59:16",5512.99,5585.0,0.0,0.05,70.9,71.8,0.003,-0.997]
["2024-09-05 13:59:16",5512.99,5590.0,0.0,0.05,75.9,76.8,0.003,-0.997]
["2024-09-05 13:59:16",5512.99,5595.0,0.0,0.05,80.9,81.8,0.003,-0.997]
["2024-09-05 13:59:16",5512.99,5600.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-09-05 13:59:16",5512.99,5605.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-09-05 13:59:16",5512.99,5610.0,0.0,0.05,95.9,96.7,0.003,-0.998]
["2024-09-05 13:59:16",5512.99,5615.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-09-05 13:59:16",5512.99,5620.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-09-05 13:59:16",5512.99,5625.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-09-05 13:59:16",5512.99,5630.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-09-05 13:59:16",5512.99,5635.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-09-05 13:59:25",5512.88,5390.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:25",5512.88,5395.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:25",5512.88,5400.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:25",5512.88,5405.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-09-05 13:59:25",5512.88,5410.0,103.3,103.9,0.05,0.1,0.996,-0.004]
["2024-09-05 13:59:25",5512.88,5415.0,98.3,98.9,0.0,0.1,0.996,-0.004]
["2024-09-05 13:59:25",5512.88,5420.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:25",5512.88,5425.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:25",5512.88,5430.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:25",5512.88,5435.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:25",5512.88,5440.0,73.3,74.0,0.1,0.15,0.989,-0.011]
["2024-09-05 13:59:25",5512.88,5445.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-09-05 13:59:25",5512.88,5450.0,63.4,64.0,0.15,0.2,0.984,-0.016]
["2024-09-05 13:59:25",5512.88,5455.0,58.4,59.1,0.2,0.25,0.979,-0.021]
["2024-09-05 13:59:25",5512.88,5460.0,53.5,54.1,0.25,0.3,0.974,-0.026]
["2024-09-05 13:59:25",5512.88,5465.0,48.6,49.2,0.35,0.4,0.965,-0.035]
["2024-09-05 13:59:25",5512.88,5470.0,43.7,44.3,0.45,0.5,0.955,-0.045]
["2024-09-05 13:59:25",5512.88,5475.0,38.9,39.5,0.65,0.7,0.938,-0.062]
["2024-09-05 13:59:25",5512.88,5480.0,34.1,34.7,0.9,0.95,0.916,-0.084]
["2024-09-05 13:59:25",5512.88,5485.0,29.6,30.1,1.3,1.35,0.885,-0.115]
["2024-09-05 13:59:25",5512.88,5490.0,25.1,25.6,1.85,1.9,0.842,-0.157]
["2024-09-05 13:59:25",5512.88,5495.0,20.9,21.4,2.65,2.7,0.788,-0.212]
["2024-09-05 13:59:25",5512.88,5500.0,17.0,17.5,3.7,3.8,0.723,-0.277]
["2024-09-05 13:59:25",5512.88,5505.0,13.6,13.8,5.1,5.3,0.646,-0.356]
["2024-09-05 13:59:25",5512.88,5510.0,10.4,10.6,7.0,7.1,0.557,-0.443]
["2024-09-05 13:59:25",5512.88,5515.0,7.8,7.9,9.3,9.5,0.465,-0.535]
["2024-09-05 13:59:25",5512.88,5520.0,5.6,5.8,12.1,12.3,0.375,-0.625]
["2024-09-05 13:59:25",5512.88,5525.0,3.9,4.0,15.2,15.7,0.291,-0.71]
["2024-09-05 13:59:25",5512.88,5530.0,2.6,2.7,18.9,19.4,0.216,-0.783]
["2024-09-05 13:59:25",5512.88,5535.0,1.7,1.8,23.0,23.5,0.154,-0.846]
["2024-09-05 13:59:25",5512.88,5540.0,1.1,1.2,27.4,27.9,0.108,-0.891]
["2024-09-05 13:59:25",5512.88,5545.0,0.75,0.8,32.0,32.5,0.077,-0.923]
["2024-09-05 13:59:25",5512.88,5550.0,0.5,0.55,36.7,37.3,0.054,-0.946]
["2024-09-05 13:59:25",5512.88,5555.0,0.3,0.4,41.5,42.1,0.037,-0.963]
["2024-09-05 13:59:25",5512.88,5560.0,0.2,0.25,46.4,47.0,0.025,-0.975]
["2024-09-05 13:59:25",5512.88,5565.0,0.15,0.2,51.3,51.9,0.019,-0.981]
["2024-09-05 13:59:25",5512.88,5570.0,0.1,0.15,56.2,56.9,0.014,-0.986]
["2024-09-05 13:59:25",5512.88,5575.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-09-05 13:59:25",5512.88,5580.0,0.05,0.1,66.2,66.8,0.006,-0.994]
["2024-09-05 13:59:25",5512.88,5585.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-09-05 13:59:25",5512.88,5590.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-09-05 13:59:25",5512.88,5595.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-09-05 13:59:25",5512.88,5600.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-09-05 13:59:25",5512.88,5605.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 13:59:25",5512.88,5610.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-09-05 13:59:25",5512.88,5615.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-09-05 13:59:25",5512.88,5620.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-09-05 13:59:25",5512.88,5625.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 13:59:25",5512.88,5630.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-09-05 13:59:25",5512.88,5635.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 13:59:35",5513.48,5390.0,119.7,127.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:35",5513.48,5395.0,114.7,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:35",5513.48,5400.0,112.0,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:35",5513.48,5405.0,105.2,111.9,0.0,0.1,0.995,-0.005]
["2024-09-05 13:59:35",5513.48,5410.0,100.2,106.9,0.05,0.1,0.996,-0.004]
["2024-09-05 13:59:35",5513.48,5415.0,95.3,102.0,0.0,0.1,0.996,-0.004]
["2024-09-05 13:59:35",5513.48,5420.0,90.3,97.0,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:35",5513.48,5425.0,87.0,91.4,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:35",5513.48,5430.0,80.3,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:35",5513.48,5435.0,75.3,82.0,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:35",5513.48,5440.0,72.0,76.4,0.1,0.15,0.989,-0.011]
["2024-09-05 13:59:35",5513.48,5445.0,67.1,71.4,0.1,0.15,0.988,-0.012]
["2024-09-05 13:59:35",5513.48,5450.0,62.4,66.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:59:35",5513.48,5455.0,57.5,61.2,0.2,0.25,0.979,-0.021]
["2024-09-05 13:59:35",5513.48,5460.0,53.9,55.0,0.2,0.3,0.974,-0.026]
["2024-09-05 13:59:35",5513.48,5465.0,49.0,50.0,0.3,0.35,0.965,-0.035]
["2024-09-05 13:59:35",5513.48,5470.0,44.2,46.3,0.4,0.45,0.955,-0.045]
["2024-09-05 13:59:35",5513.48,5475.0,39.4,40.2,0.6,0.65,0.938,-0.062]
["2024-09-05 13:59:35",5513.48,5480.0,34.8,35.4,0.85,0.9,0.916,-0.084]
["2024-09-05 13:59:35",5513.48,5485.0,30.2,30.9,1.25,1.3,0.885,-0.115]
["2024-09-05 13:59:35",5513.48,5490.0,25.7,26.3,1.75,1.85,0.842,-0.157]
["2024-09-05 13:59:35",5513.48,5495.0,21.4,22.0,2.55,2.6,0.788,-0.212]
["2024-09-05 13:59:35",5513.48,5500.0,17.6,18.0,3.6,3.7,0.723,-0.277]
["2024-09-05 13:59:35",5513.48,5505.0,14.0,14.2,5.0,5.1,0.646,-0.356]
["2024-09-05 13:59:35",5513.48,5510.0,10.8,11.0,6.8,6.9,0.557,-0.443]
["2024-09-05 13:59:35",5513.48,5515.0,8.1,8.3,9.0,9.2,0.465,-0.535]
["2024-09-05 13:59:35",5513.48,5520.0,5.8,6.0,11.7,12.0,0.375,-0.625]
["2024-09-05 13:59:35",5513.48,5525.0,4.1,4.2,14.8,15.2,0.291,-0.71]
["2024-09-05 13:59:35",5513.48,5530.0,2.75,2.85,18.3,19.0,0.216,-0.783]
["2024-09-05 13:59:35",5513.48,5535.0,1.85,1.9,22.4,23.1,0.154,-0.846]
["2024-09-05 13:59:35",5513.48,5540.0,1.2,1.25,26.7,27.4,0.108,-0.891]
["2024-09-05 13:59:35",5513.48,5545.0,0.8,0.85,31.3,32.0,0.077,-0.923]
["2024-09-05 13:59:35",5513.48,5550.0,0.5,0.6,36.0,38.2,0.054,-0.946]
["2024-09-05 13:59:35",5513.48,5555.0,0.35,0.4,40.8,41.7,0.037,-0.963]
["2024-09-05 13:59:35",5513.48,5560.0,0.2,0.3,44.2,47.9,0.025,-0.975]
["2024-09-05 13:59:35",5513.48,5565.0,0.15,0.2,49.1,52.9,0.019,-0.981]
["2024-09-05 13:59:35",5513.48,5570.0,0.1,0.15,54.1,57.8,0.014,-0.986]
["2024-09-05 13:59:35",5513.48,5575.0,0.05,0.1,59.0,62.8,0.009,-0.991]
["2024-09-05 13:59:35",5513.48,5580.0,0.05,0.1,63.7,68.1,0.006,-0.994]
["2024-09-05 13:59:35",5513.48,5585.0,0.0,0.05,68.7,73.1,0.003,-0.997]
["2024-09-05 13:59:35",5513.48,5590.0,0.0,0.05,73.7,78.1,0.003,-0.997]
["2024-09-05 13:59:35",5513.48,5595.0,0.0,0.05,78.7,83.1,0.003,-0.997]
["2024-09-05 13:59:35",5513.48,5600.0,0.0,0.05,83.7,88.1,0.003,-0.997]
["2024-09-05 13:59:35",5513.48,5605.0,0.0,0.05,88.7,93.1,0.003,-0.997]
["2024-09-05 13:59:35",5513.48,5610.0,0.0,0.05,93.7,98.1,0.003,-0.997]
["2024-09-05 13:59:35",5513.48,5615.0,0.0,0.05,98.7,103.1,0.002,-0.998]
["2024-09-05 13:59:35",5513.48,5620.0,0.0,0.05,103.7,108.1,0.002,-0.998]
["2024-09-05 13:59:35",5513.48,5625.0,0.0,0.05,108.7,113.1,0.002,-0.998]
["2024-09-05 13:59:35",5513.48,5630.0,0.0,0.05,112.6,120.4,0.002,-0.998]
["2024-09-05 13:59:35",5513.48,5635.0,0.0,0.05,117.6,125.1,0.002,-0.998]
["2024-09-05 13:59:44",5514.05,5390.0,124.2,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:44",5514.05,5395.0,119.2,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:44",5514.05,5400.0,114.2,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:44",5514.05,5405.0,109.2,110.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:59:44",5514.05,5410.0,104.2,105.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:44",5514.05,5415.0,99.2,100.1,0.0,0.1,0.996,-0.004]
["2024-09-05 13:59:44",5514.05,5420.0,94.2,95.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:44",5514.05,5425.0,89.3,90.1,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:44",5514.05,5430.0,84.3,85.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:44",5514.05,5435.0,79.3,80.1,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:44",5514.05,5440.0,74.3,75.2,0.1,0.15,0.989,-0.011]
["2024-09-05 13:59:44",5514.05,5445.0,69.3,70.2,0.1,0.15,0.988,-0.012]
["2024-09-05 13:59:44",5514.05,5450.0,64.3,65.2,0.15,0.2,0.984,-0.016]
["2024-09-05 13:59:44",5514.05,5455.0,59.4,60.2,0.15,0.2,0.983,-0.017]
["2024-09-05 13:59:44",5514.05,5460.0,54.4,55.3,0.2,0.3,0.976,-0.024]
["2024-09-05 13:59:44",5514.05,5465.0,49.5,50.3,0.3,0.35,0.969,-0.031]
["2024-09-05 13:59:44",5514.05,5470.0,44.6,45.5,0.4,0.45,0.959,-0.041]
["2024-09-05 13:59:44",5514.05,5475.0,39.8,40.6,0.6,0.65,0.942,-0.058]
["2024-09-05 13:59:44",5514.05,5480.0,35.1,35.7,0.85,0.9,0.921,-0.079]
["2024-09-05 13:59:44",5514.05,5485.0,30.5,31.1,1.2,1.25,0.892,-0.108]
["2024-09-05 13:59:44",5514.05,5490.0,26.0,26.6,1.75,1.8,0.853,-0.147]
["2024-09-05 13:59:44",5514.05,5495.0,21.8,22.3,2.5,2.55,0.802,-0.196]
["2024-09-05 13:59:44",5514.05,5500.0,17.8,18.3,3.5,3.6,0.739,-0.261]
["2024-09-05 13:59:44",5514.05,5505.0,14.3,14.6,4.8,5.0,0.664,-0.336]
["2024-09-05 13:59:44",5514.05,5510.0,11.1,11.4,6.6,6.8,0.577,-0.423]
["2024-09-05 13:59:44",5514.05,5515.0,8.4,8.5,8.8,9.0,0.485,-0.515]
["2024-09-05 13:59:44",5514.05,5520.0,6.1,6.2,11.5,11.7,0.395,-0.605]
["2024-09-05 13:59:44",5514.05,5525.0,4.3,4.4,14.6,14.9,0.309,-0.691]
["2024-09-05 13:59:44",5514.05,5530.0,2.9,3.0,18.1,18.7,0.232,-0.768]
["2024-09-05 13:59:44",5514.05,5535.0,1.9,2.0,22.2,22.7,0.168,-0.832]
["2024-09-05 13:59:44",5514.05,5540.0,1.25,1.3,26.4,27.1,0.119,-0.881]
["2024-09-05 13:59:44",5514.05,5545.0,0.8,0.9,31.0,31.7,0.084,-0.916]
["2024-09-05 13:59:44",5514.05,5550.0,0.55,0.6,35.7,36.4,0.059,-0.941]
["2024-09-05 13:59:44",5514.05,5555.0,0.35,0.4,40.3,41.2,0.04,-0.96]
["2024-09-05 13:59:44",5514.05,5560.0,0.25,0.3,45.2,46.1,0.029,-0.971]
["2024-09-05 13:59:44",5514.05,5565.0,0.15,0.2,50.1,51.0,0.02,-0.98]
["2024-09-05 13:59:44",5514.05,5570.0,0.1,0.15,55.1,55.9,0.014,-0.986]
["2024-09-05 13:59:44",5514.05,5575.0,0.05,0.1,60.0,60.9,0.009,-0.991]
["2024-09-05 13:59:44",5514.05,5580.0,0.05,0.1,65.0,65.9,0.008,-0.992]
["2024-09-05 13:59:44",5514.05,5585.0,0.0,0.05,70.0,70.9,0.003,-0.997]
["2024-09-05 13:59:44",5514.05,5590.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-09-05 13:59:44",5514.05,5595.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-09-05 13:59:44",5514.05,5600.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-09-05 13:59:44",5514.05,5605.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-09-05 13:59:44",5514.05,5610.0,0.0,0.05,94.9,95.8,0.003,-0.997]
["2024-09-05 13:59:44",5514.05,5615.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-09-05 13:59:44",5514.05,5620.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-09-05 13:59:44",5514.05,5625.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-09-05 13:59:44",5514.05,5630.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-09-05 13:59:44",5514.05,5635.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-09-05 13:59:54",5514.38,5390.0,124.7,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:54",5514.38,5395.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:54",5514.38,5400.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:54",5514.38,5405.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 13:59:54",5514.38,5410.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:54",5514.38,5415.0,99.8,100.5,0.0,0.1,0.996,-0.004]
["2024-09-05 13:59:54",5514.38,5420.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:54",5514.38,5425.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-09-05 13:59:54",5514.38,5430.0,84.8,85.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:54",5514.38,5435.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-09-05 13:59:54",5514.38,5440.0,74.8,75.6,0.1,0.15,0.989,-0.011]
["2024-09-05 13:59:54",5514.38,5445.0,69.8,70.6,0.1,0.15,0.988,-0.012]
["2024-09-05 13:59:54",5514.38,5450.0,64.9,65.6,0.15,0.2,0.984,-0.016]
["2024-09-05 13:59:54",5514.38,5455.0,59.9,60.7,0.15,0.2,0.983,-0.017]
["2024-09-05 13:59:54",5514.38,5460.0,55.0,55.7,0.2,0.3,0.976,-0.024]
["2024-09-05 13:59:54",5514.38,5465.0,50.0,50.7,0.3,0.35,0.969,-0.031]
["2024-09-05 13:59:54",5514.38,5470.0,45.2,45.7,0.4,0.45,0.959,-0.041]
["2024-09-05 13:59:54",5514.38,5475.0,40.3,41.0,0.6,0.65,0.942,-0.058]
["2024-09-05 13:59:54",5514.38,5480.0,35.6,36.3,0.85,0.9,0.921,-0.079]
["2024-09-05 13:59:54",5514.38,5485.0,31.0,31.5,1.2,1.25,0.893,-0.107]
["2024-09-05 13:59:54",5514.38,5490.0,26.5,27.1,1.7,1.75,0.856,-0.144]
["2024-09-05 13:59:54",5514.38,5495.0,22.2,22.8,2.4,2.5,0.806,-0.194]
["2024-09-05 13:59:54",5514.38,5500.0,18.2,18.7,3.4,3.5,0.743,-0.257]
["2024-09-05 13:59:54",5514.38,5505.0,14.7,14.9,4.7,4.8,0.67,-0.33]
["2024-09-05 13:59:54",5514.38,5510.0,11.4,11.6,6.4,6.6,0.584,-0.416]
["2024-09-05 13:59:54",5514.38,5515.0,8.6,8.8,8.6,8.8,0.492,-0.508]
["2024-09-05 13:59:54",5514.38,5520.0,6.3,6.5,11.2,11.5,0.403,-0.597]
["2024-09-05 13:59:54",5514.38,5525.0,4.4,4.6,14.4,14.6,0.317,-0.683]
["2024-09-05 13:59:54",5514.38,5530.0,3.0,3.1,17.9,18.3,0.239,-0.761]
["2024-09-05 13:59:54",5514.38,5535.0,2.0,2.1,21.7,22.3,0.175,-0.825]
["2024-09-05 13:59:54",5514.38,5540.0,1.3,1.4,26.0,26.6,0.124,-0.876]
["2024-09-05 13:59:54",5514.38,5545.0,0.85,0.95,30.5,31.2,0.087,-0.913]
["2024-09-05 13:59:54",5514.38,5550.0,0.6,0.65,35.2,35.9,0.063,-0.937]
["2024-09-05 13:59:54",5514.38,5555.0,0.4,0.45,40.0,40.7,0.044,-0.956]
["2024-09-05 13:59:54",5514.38,5560.0,0.25,0.3,44.8,45.6,0.03,-0.97]
["2024-09-05 13:59:54",5514.38,5565.0,0.15,0.2,49.7,50.5,0.02,-0.98]
["2024-09-05 13:59:54",5514.38,5570.0,0.1,0.15,54.7,55.4,0.014,-0.986]
["2024-09-05 13:59:54",5514.38,5575.0,0.05,0.1,59.6,60.4,0.009,-0.991]
["2024-09-05 13:59:54",5514.38,5580.0,0.05,0.1,64.6,65.3,0.008,-0.992]
["2024-09-05 13:59:54",5514.38,5585.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-09-05 13:59:54",5514.38,5590.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-09-05 13:59:54",5514.38,5595.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-09-05 13:59:54",5514.38,5600.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-09-05 13:59:54",5514.38,5605.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-09-05 13:59:54",5514.38,5610.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-09-05 13:59:54",5514.38,5615.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-09-05 13:59:54",5514.38,5620.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-09-05 13:59:54",5514.38,5625.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-09-05 13:59:54",5514.38,5630.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-09-05 13:59:54",5514.38,5635.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-09-05 14:00:04",5516.86,5395.0,118.4,125.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:04",5516.86,5400.0,114.0,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:04",5516.86,5405.0,108.8,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:04",5516.86,5410.0,103.8,110.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:04",5516.86,5415.0,98.8,106.0,0.0,0.05,0.996,-0.004]
["2024-09-05 14:00:04",5516.86,5420.0,93.8,100.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:04",5516.86,5425.0,89.1,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:04",5516.86,5430.0,83.8,90.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:04",5516.86,5435.0,78.8,85.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:04",5516.86,5440.0,73.9,81.3,0.05,0.1,0.989,-0.011]
["2024-09-05 14:00:04",5516.86,5445.0,69.2,76.2,0.1,0.15,0.988,-0.012]
["2024-09-05 14:00:04",5516.86,5450.0,64.2,71.4,0.1,0.15,0.984,-0.016]
["2024-09-05 14:00:04",5516.86,5455.0,60.9,64.3,0.15,0.2,0.983,-0.017]
["2024-09-05 14:00:04",5516.86,5460.0,55.9,59.4,0.2,0.25,0.976,-0.024]
["2024-09-05 14:00:04",5516.86,5465.0,50.4,54.4,0.25,0.35,0.969,-0.031]
["2024-09-05 14:00:04",5516.86,5470.0,46.1,47.7,0.35,0.4,0.959,-0.041]
["2024-09-05 14:00:04",5516.86,5475.0,41.2,44.7,0.5,0.55,0.942,-0.058]
["2024-09-05 14:00:04",5516.86,5480.0,37.5,38.3,0.7,0.8,0.921,-0.079]
["2024-09-05 14:00:04",5516.86,5485.0,32.8,33.6,1.0,1.1,0.893,-0.107]
["2024-09-05 14:00:04",5516.86,5490.0,28.4,28.8,1.45,1.55,0.856,-0.144]
["2024-09-05 14:00:04",5516.86,5495.0,23.9,24.7,2.1,2.25,0.806,-0.194]
["2024-09-05 14:00:04",5516.86,5500.0,19.9,20.4,3.0,3.1,0.743,-0.257]
["2024-09-05 14:00:04",5516.86,5505.0,16.0,16.6,4.2,4.4,0.67,-0.33]
["2024-09-05 14:00:04",5516.86,5510.0,12.6,13.2,5.7,5.9,0.584,-0.416]
["2024-09-05 14:00:04",5516.86,5515.0,9.7,10.0,7.7,7.9,0.492,-0.508]
["2024-09-05 14:00:04",5516.86,5520.0,7.2,7.4,10.2,10.4,0.403,-0.597]
["2024-09-05 14:00:04",5516.86,5525.0,5.2,5.3,12.9,13.5,0.317,-0.683]
["2024-09-05 14:00:04",5516.86,5530.0,3.6,3.7,16.1,16.9,0.239,-0.761]
["2024-09-05 14:00:04",5516.86,5535.0,2.4,2.5,20.0,20.8,0.175,-0.825]
["2024-09-05 14:00:04",5516.86,5540.0,1.6,1.7,24.2,24.9,0.124,-0.876]
["2024-09-05 14:00:04",5516.86,5545.0,1.0,1.15,28.6,29.4,0.087,-0.913]
["2024-09-05 14:00:04",5516.86,5550.0,0.7,0.75,33.2,34.0,0.063,-0.937]
["2024-09-05 14:00:04",5516.86,5555.0,0.45,0.55,38.0,38.8,0.044,-0.956]
["2024-09-05 14:00:04",5516.86,5560.0,0.3,0.4,42.5,44.7,0.03,-0.97]
["2024-09-05 14:00:04",5516.86,5565.0,0.2,0.25,46.9,49.6,0.02,-0.98]
["2024-09-05 14:00:04",5516.86,5570.0,0.1,0.2,51.0,54.5,0.014,-0.986]
["2024-09-05 14:00:04",5516.86,5575.0,0.1,0.15,56.0,59.5,0.009,-0.991]
["2024-09-05 14:00:04",5516.86,5580.0,0.05,0.1,60.9,64.5,0.008,-0.992]
["2024-09-05 14:00:04",5516.86,5585.0,0.0,0.05,63.8,71.0,0.003,-0.997]
["2024-09-05 14:00:04",5516.86,5590.0,0.0,0.05,68.8,76.0,0.003,-0.997]
["2024-09-05 14:00:04",5516.86,5595.0,0.0,0.05,73.8,81.0,0.003,-0.997]
["2024-09-05 14:00:04",5516.86,5600.0,0.0,0.05,78.8,86.0,0.003,-0.997]
["2024-09-05 14:00:04",5516.86,5605.0,0.0,0.05,84.2,91.0,0.003,-0.997]
["2024-09-05 14:00:04",5516.86,5610.0,0.0,0.05,89.2,96.0,0.003,-0.997]
["2024-09-05 14:00:04",5516.86,5615.0,0.0,0.05,94.2,101.0,0.002,-0.998]
["2024-09-05 14:00:04",5516.86,5620.0,0.0,0.05,100.1,106.0,0.002,-0.998]
["2024-09-05 14:00:04",5516.86,5625.0,0.0,0.05,104.3,111.0,0.002,-0.998]
["2024-09-05 14:00:04",5516.86,5630.0,0.0,0.05,109.6,117.7,0.002,-0.998]
["2024-09-05 14:00:04",5516.86,5635.0,0.0,0.05,114.3,122.7,0.002,-0.998]
["2024-09-05 14:00:04",5516.86,5640.0,0.0,0.05,119.2,127.7,0.002,-0.998]
["2024-09-05 14:00:14",5516.82,5395.0,122.1,125.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:14",5516.82,5400.0,117.1,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:14",5516.82,5405.0,112.1,115.8,0.0,0.1,0.998,-0.002]
["2024-09-05 14:00:14",5516.82,5410.0,107.1,110.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:14",5516.82,5415.0,102.1,105.6,0.0,0.1,0.996,-0.004]
["2024-09-05 14:00:14",5516.82,5420.0,97.1,100.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:14",5516.82,5425.0,92.1,94.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:14",5516.82,5430.0,87.2,90.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:14",5516.82,5435.0,82.2,84.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:14",5516.82,5440.0,77.2,79.6,0.05,0.15,0.991,-0.009]
["2024-09-05 14:00:14",5516.82,5445.0,72.2,74.5,0.1,0.15,0.989,-0.011]
["2024-09-05 14:00:14",5516.82,5450.0,67.2,69.7,0.1,0.15,0.986,-0.012]
["2024-09-05 14:00:14",5516.82,5455.0,62.3,64.1,0.15,0.2,0.983,-0.017]
["2024-09-05 14:00:14",5516.82,5460.0,57.3,59.2,0.2,0.25,0.979,-0.021]
["2024-09-05 14:00:14",5516.82,5465.0,52.4,54.2,0.25,0.3,0.973,-0.027]
["2024-09-05 14:00:14",5516.82,5470.0,47.5,48.1,0.35,0.4,0.964,-0.036]
["2024-09-05 14:00:14",5516.82,5475.0,42.6,43.7,0.5,0.55,0.949,-0.051]
["2024-09-05 14:00:14",5516.82,5480.0,37.8,38.5,0.7,0.75,0.93,-0.068]
["2024-09-05 14:00:14",5516.82,5485.0,33.1,33.9,1.0,1.05,0.906,-0.094]
["2024-09-05 14:00:14",5516.82,5490.0,28.7,29.2,1.4,1.45,0.872,-0.13]
["2024-09-05 14:00:14",5516.82,5495.0,24.3,24.8,2.05,2.1,0.827,-0.172]
["2024-09-05 14:00:14",5516.82,5500.0,20.1,20.7,2.9,2.95,0.769,-0.231]
["2024-09-05 14:00:14",5516.82,5505.0,16.5,16.7,4.0,4.2,0.7,-0.3]
["2024-09-05 14:00:14",5516.82,5510.0,13.1,13.3,5.6,5.7,0.621,-0.379]
["2024-09-05 14:00:14",5516.82,5515.0,10.0,10.2,7.5,7.7,0.533,-0.466]
["2024-09-05 14:00:14",5516.82,5520.0,7.5,7.6,10.0,10.1,0.443,-0.556]
["2024-09-05 14:00:14",5516.82,5525.0,5.4,5.5,12.8,13.0,0.355,-0.645]
["2024-09-05 14:00:14",5516.82,5530.0,3.7,3.9,16.1,16.6,0.273,-0.727]
["2024-09-05 14:00:14",5516.82,5535.0,2.55,2.65,19.8,20.4,0.204,-0.796]
["2024-09-05 14:00:14",5516.82,5540.0,1.65,1.75,24.0,24.5,0.146,-0.854]
["2024-09-05 14:00:14",5516.82,5545.0,1.1,1.15,28.4,29.0,0.104,-0.896]
["2024-09-05 14:00:14",5516.82,5550.0,0.75,0.8,33.0,33.7,0.072,-0.928]
["2024-09-05 14:00:14",5516.82,5555.0,0.5,0.55,37.7,38.4,0.05,-0.95]
["2024-09-05 14:00:14",5516.82,5560.0,0.3,0.4,42.2,43.3,0.035,-0.965]
["2024-09-05 14:00:14",5516.82,5565.0,0.2,0.25,46.3,48.2,0.025,-0.975]
["2024-09-05 14:00:14",5516.82,5570.0,0.15,0.2,51.2,53.1,0.017,-0.983]
["2024-09-05 14:00:14",5516.82,5575.0,0.1,0.15,56.1,58.0,0.014,-0.986]
["2024-09-05 14:00:14",5516.82,5580.0,0.05,0.1,61.1,63.0,0.009,-0.991]
["2024-09-05 14:00:14",5516.82,5585.0,0.0,0.05,65.3,68.0,0.003,-0.997]
["2024-09-05 14:00:14",5516.82,5590.0,0.0,0.05,70.5,73.0,0.003,-0.997]
["2024-09-05 14:00:14",5516.82,5595.0,0.0,0.05,75.5,77.9,0.003,-0.997]
["2024-09-05 14:00:14",5516.82,5600.0,0.0,0.05,80.5,82.9,0.003,-0.997]
["2024-09-05 14:00:14",5516.82,5605.0,0.0,0.05,85.5,87.9,0.003,-0.997]
["2024-09-05 14:00:14",5516.82,5610.0,0.0,0.05,90.5,92.9,0.003,-0.997]
["2024-09-05 14:00:14",5516.82,5615.0,0.0,0.05,95.5,97.9,0.002,-0.998]
["2024-09-05 14:00:14",5516.82,5620.0,0.0,0.05,100.5,102.9,0.002,-0.998]
["2024-09-05 14:00:14",5516.82,5625.0,0.0,0.05,105.5,107.9,0.002,-0.998]
["2024-09-05 14:00:14",5516.82,5630.0,0.0,0.05,109.3,112.9,0.002,-0.998]
["2024-09-05 14:00:14",5516.82,5635.0,0.0,0.05,114.3,117.9,0.002,-0.998]
["2024-09-05 14:00:14",5516.82,5640.0,0.0,0.05,119.2,122.9,0.002,-0.998]
["2024-09-05 14:00:23",5516.6,5395.0,118.4,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:23",5516.6,5400.0,114.3,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:23",5516.6,5405.0,108.8,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:23",5516.6,5410.0,103.8,107.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:23",5516.6,5415.0,98.8,102.5,0.0,0.1,0.996,-0.004]
["2024-09-05 14:00:23",5516.6,5420.0,93.8,97.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:23",5516.6,5425.0,89.9,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:23",5516.6,5430.0,83.8,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:23",5516.6,5435.0,80.1,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:23",5516.6,5440.0,75.0,77.5,0.05,0.15,0.991,-0.009]
["2024-09-05 14:00:23",5516.6,5445.0,70.0,72.6,0.1,0.15,0.989,-0.011]
["2024-09-05 14:00:23",5516.6,5450.0,65.0,67.6,0.1,0.15,0.986,-0.012]
["2024-09-05 14:00:23",5516.6,5455.0,60.6,62.6,0.15,0.2,0.983,-0.017]
["2024-09-05 14:00:23",5516.6,5460.0,55.7,57.7,0.2,0.25,0.979,-0.021]
["2024-09-05 14:00:23",5516.6,5465.0,51.7,52.7,0.25,0.3,0.973,-0.027]
["2024-09-05 14:00:23",5516.6,5470.0,47.1,47.7,0.35,0.4,0.964,-0.036]
["2024-09-05 14:00:23",5516.6,5475.0,42.1,42.9,0.5,0.55,0.949,-0.051]
["2024-09-05 14:00:23",5516.6,5480.0,37.3,38.1,0.7,0.75,0.93,-0.068]
["2024-09-05 14:00:23",5516.6,5485.0,32.7,33.4,0.95,1.05,0.906,-0.094]
["2024-09-05 14:00:23",5516.6,5490.0,28.2,28.7,1.4,1.5,0.872,-0.13]
["2024-09-05 14:00:23",5516.6,5495.0,23.9,24.3,2.05,2.1,0.827,-0.172]
["2024-09-05 14:00:23",5516.6,5500.0,19.7,20.2,2.9,3.0,0.769,-0.231]
["2024-09-05 14:00:23",5516.6,5505.0,15.9,16.4,4.1,4.2,0.7,-0.3]
["2024-09-05 14:00:23",5516.6,5510.0,12.6,12.8,5.6,5.8,0.621,-0.379]
["2024-09-05 14:00:23",5516.6,5515.0,9.6,9.8,7.6,7.8,0.533,-0.466]
["2024-09-05 14:00:23",5516.6,5520.0,7.1,7.3,10.1,10.3,0.443,-0.556]
["2024-09-05 14:00:23",5516.6,5525.0,5.1,5.2,13.0,13.3,0.355,-0.645]
["2024-09-05 14:00:23",5516.6,5530.0,3.5,3.6,16.2,16.8,0.273,-0.727]
["2024-09-05 14:00:23",5516.6,5535.0,2.35,2.4,20.1,20.7,0.204,-0.796]
["2024-09-05 14:00:23",5516.6,5540.0,1.55,1.6,24.2,24.9,0.146,-0.854]
["2024-09-05 14:00:23",5516.6,5545.0,1.0,1.05,28.7,29.4,0.104,-0.896]
["2024-09-05 14:00:23",5516.6,5550.0,0.65,0.75,33.3,34.1,0.072,-0.928]
["2024-09-05 14:00:23",5516.6,5555.0,0.45,0.5,38.1,38.9,0.05,-0.95]
["2024-09-05 14:00:23",5516.6,5560.0,0.3,0.35,42.9,43.7,0.035,-0.965]
["2024-09-05 14:00:23",5516.6,5565.0,0.2,0.25,47.8,49.8,0.025,-0.975]
["2024-09-05 14:00:23",5516.6,5570.0,0.15,0.2,52.7,54.7,0.017,-0.983]
["2024-09-05 14:00:23",5516.6,5575.0,0.1,0.15,57.7,59.7,0.014,-0.986]
["2024-09-05 14:00:23",5516.6,5580.0,0.05,0.1,62.6,64.6,0.009,-0.991]
["2024-09-05 14:00:23",5516.6,5585.0,0.0,0.05,67.6,70.2,0.003,-0.997]
["2024-09-05 14:00:23",5516.6,5590.0,0.0,0.05,72.6,75.2,0.003,-0.997]
["2024-09-05 14:00:23",5516.6,5595.0,0.0,0.05,77.6,80.2,0.003,-0.997]
["2024-09-05 14:00:23",5516.6,5600.0,0.0,0.05,82.6,85.0,0.003,-0.997]
["2024-09-05 14:00:23",5516.6,5605.0,0.0,0.05,87.6,90.0,0.003,-0.997]
["2024-09-05 14:00:23",5516.6,5610.0,0.0,0.05,92.6,95.0,0.003,-0.997]
["2024-09-05 14:00:23",5516.6,5615.0,0.0,0.05,97.5,100.0,0.002,-0.998]
["2024-09-05 14:00:23",5516.6,5620.0,0.0,0.05,102.5,105.0,0.002,-0.998]
["2024-09-05 14:00:23",5516.6,5625.0,0.0,0.05,107.5,110.0,0.002,-0.998]
["2024-09-05 14:00:23",5516.6,5630.0,0.0,0.05,112.5,116.7,0.002,-0.998]
["2024-09-05 14:00:23",5516.6,5635.0,0.0,0.05,117.5,122.7,0.002,-0.998]
["2024-09-05 14:00:23",5516.6,5640.0,0.0,0.05,122.5,127.7,0.002,-0.998]
["2024-09-05 14:00:33",5516.51,5395.0,118.4,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:33",5516.51,5400.0,114.6,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:33",5516.51,5405.0,108.8,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:33",5516.51,5410.0,103.8,107.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:33",5516.51,5415.0,98.8,102.6,0.0,0.1,0.996,-0.004]
["2024-09-05 14:00:33",5516.51,5420.0,93.8,97.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:33",5516.51,5425.0,89.7,92.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:33",5516.51,5430.0,83.8,87.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:33",5516.51,5435.0,79.6,82.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:33",5516.51,5440.0,74.9,77.6,0.05,0.15,0.991,-0.009]
["2024-09-05 14:00:33",5516.51,5445.0,69.4,72.7,0.1,0.15,0.989,-0.011]
["2024-09-05 14:00:33",5516.51,5450.0,66.9,67.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:00:33",5516.51,5455.0,60.3,62.8,0.15,0.2,0.983,-0.017]
["2024-09-05 14:00:33",5516.51,5460.0,55.4,57.8,0.2,0.25,0.979,-0.021]
["2024-09-05 14:00:33",5516.51,5465.0,51.8,52.9,0.25,0.3,0.973,-0.027]
["2024-09-05 14:00:33",5516.51,5470.0,47.1,47.7,0.35,0.4,0.964,-0.036]
["2024-09-05 14:00:33",5516.51,5475.0,42.1,43.1,0.5,0.55,0.951,-0.049]
["2024-09-05 14:00:33",5516.51,5480.0,37.5,38.0,0.7,0.75,0.933,-0.067]
["2024-09-05 14:00:33",5516.51,5485.0,32.7,33.4,0.95,1.05,0.91,-0.09]
["2024-09-05 14:00:33",5516.51,5490.0,28.2,28.8,1.4,1.45,0.876,-0.124]
["2024-09-05 14:00:33",5516.51,5495.0,23.8,24.4,2.0,2.1,0.831,-0.169]
["2024-09-05 14:00:33",5516.51,5500.0,19.7,20.2,2.9,3.0,0.775,-0.225]
["2024-09-05 14:00:33",5516.51,5505.0,16.0,16.5,4.0,4.2,0.704,-0.296]
["2024-09-05 14:00:33",5516.51,5510.0,12.6,12.8,5.6,5.8,0.623,-0.377]
["2024-09-05 14:00:33",5516.51,5515.0,9.6,9.8,7.6,7.8,0.533,-0.467]
["2024-09-05 14:00:33",5516.51,5520.0,7.1,7.3,10.1,10.3,0.442,-0.558]
["2024-09-05 14:00:33",5516.51,5525.0,5.1,5.2,13.1,13.3,0.353,-0.647]
["2024-09-05 14:00:33",5516.51,5530.0,3.5,3.6,16.3,16.8,0.271,-0.729]
["2024-09-05 14:00:33",5516.51,5535.0,2.35,2.45,20.1,20.7,0.2,-0.8]
["2024-09-05 14:00:33",5516.51,5540.0,1.55,1.6,24.2,24.9,0.144,-0.857]
["2024-09-05 14:00:33",5516.51,5545.0,1.0,1.1,28.7,29.4,0.101,-0.899]
["2024-09-05 14:00:33",5516.51,5550.0,0.7,0.75,33.3,34.0,0.07,-0.93]
["2024-09-05 14:00:33",5516.51,5555.0,0.45,0.5,38.1,38.8,0.049,-0.951]
["2024-09-05 14:00:33",5516.51,5560.0,0.3,0.35,42.8,43.8,0.035,-0.965]
["2024-09-05 14:00:33",5516.51,5565.0,0.2,0.25,47.7,49.4,0.025,-0.976]
["2024-09-05 14:00:33",5516.51,5570.0,0.15,0.2,52.6,55.0,0.019,-0.981]
["2024-09-05 14:00:33",5516.51,5575.0,0.1,0.15,57.6,60.0,0.014,-0.986]
["2024-09-05 14:00:33",5516.51,5580.0,0.05,0.1,62.6,64.9,0.009,-0.991]
["2024-09-05 14:00:33",5516.51,5585.0,0.0,0.05,67.5,70.6,0.003,-0.997]
["2024-09-05 14:00:33",5516.51,5590.0,0.0,0.05,72.5,75.4,0.003,-0.997]
["2024-09-05 14:00:33",5516.51,5595.0,0.0,0.05,77.5,80.5,0.003,-0.997]
["2024-09-05 14:00:33",5516.51,5600.0,0.0,0.05,82.5,85.4,0.003,-0.997]
["2024-09-05 14:00:33",5516.51,5605.0,0.0,0.05,87.5,90.4,0.003,-0.997]
["2024-09-05 14:00:33",5516.51,5610.0,0.0,0.05,92.5,95.4,0.003,-0.997]
["2024-09-05 14:00:33",5516.51,5615.0,0.0,0.05,97.5,100.4,0.002,-0.998]
["2024-09-05 14:00:33",5516.51,5620.0,0.0,0.05,102.5,105.5,0.002,-0.998]
["2024-09-05 14:00:33",5516.51,5625.0,0.0,0.05,107.5,110.5,0.002,-0.998]
["2024-09-05 14:00:33",5516.51,5630.0,0.0,0.05,112.5,117.1,0.002,-0.998]
["2024-09-05 14:00:33",5516.51,5635.0,0.0,0.05,117.5,122.7,0.002,-0.998]
["2024-09-05 14:00:33",5516.51,5640.0,0.0,0.05,122.5,127.7,0.002,-0.998]
["2024-09-05 14:00:42",5515.79,5395.0,120.4,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:42",5515.79,5400.0,115.4,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:42",5515.79,5405.0,110.4,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:42",5515.79,5410.0,105.4,106.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:42",5515.79,5415.0,100.4,101.6,0.0,0.1,0.996,-0.004]
["2024-09-05 14:00:42",5515.79,5420.0,95.4,96.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:42",5515.79,5425.0,90.5,91.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:42",5515.79,5430.0,85.5,86.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:42",5515.79,5435.0,80.5,81.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:42",5515.79,5440.0,75.5,76.7,0.05,0.15,0.991,-0.009]
["2024-09-05 14:00:42",5515.79,5445.0,70.5,71.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:00:42",5515.79,5450.0,65.6,66.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:00:42",5515.79,5455.0,60.6,61.7,0.15,0.2,0.983,-0.017]
["2024-09-05 14:00:42",5515.79,5460.0,55.6,56.8,0.2,0.25,0.978,-0.022]
["2024-09-05 14:00:42",5515.79,5465.0,50.7,51.8,0.25,0.3,0.973,-0.027]
["2024-09-05 14:00:42",5515.79,5470.0,45.9,46.5,0.35,0.4,0.963,-0.037]
["2024-09-05 14:00:42",5515.79,5475.0,40.9,42.0,0.5,0.55,0.95,-0.05]
["2024-09-05 14:00:42",5515.79,5480.0,36.2,37.0,0.7,0.75,0.93,-0.07]
["2024-09-05 14:00:42",5515.79,5485.0,31.5,32.3,1.0,1.05,0.905,-0.096]
["2024-09-05 14:00:42",5515.79,5490.0,27.1,27.5,1.45,1.55,0.869,-0.131]
["2024-09-05 14:00:42",5515.79,5495.0,22.7,23.3,2.15,2.2,0.821,-0.178]
["2024-09-05 14:00:42",5515.79,5500.0,18.7,19.1,3.0,3.2,0.762,-0.239]
["2024-09-05 14:00:42",5515.79,5505.0,15.0,15.4,4.3,4.4,0.69,-0.31]
["2024-09-05 14:00:42",5515.79,5510.0,11.8,12.0,6.0,6.1,0.607,-0.394]
["2024-09-05 14:00:42",5515.79,5515.0,9.0,9.1,8.1,8.2,0.517,-0.484]
["2024-09-05 14:00:42",5515.79,5520.0,6.5,6.7,10.6,10.8,0.423,-0.577]
["2024-09-05 14:00:42",5515.79,5525.0,4.6,4.7,13.7,13.9,0.333,-0.667]
["2024-09-05 14:00:42",5515.79,5530.0,3.1,3.2,17.0,17.7,0.253,-0.748]
["2024-09-05 14:00:42",5515.79,5535.0,2.1,2.15,20.9,21.6,0.183,-0.817]
["2024-09-05 14:00:42",5515.79,5540.0,1.35,1.45,25.2,25.9,0.128,-0.871]
["2024-09-05 14:00:42",5515.79,5545.0,0.9,0.95,29.7,30.4,0.09,-0.91]
["2024-09-05 14:00:42",5515.79,5550.0,0.6,0.65,34.4,35.1,0.064,-0.936]
["2024-09-05 14:00:42",5515.79,5555.0,0.4,0.45,39.2,40.0,0.045,-0.955]
["2024-09-05 14:00:42",5515.79,5560.0,0.25,0.3,43.7,44.9,0.03,-0.97]
["2024-09-05 14:00:42",5515.79,5565.0,0.15,0.25,48.7,49.8,0.024,-0.976]
["2024-09-05 14:00:42",5515.79,5570.0,0.1,0.15,53.6,54.8,0.014,-0.986]
["2024-09-05 14:00:42",5515.79,5575.0,0.1,0.15,58.5,59.7,0.013,-0.987]
["2024-09-05 14:00:42",5515.79,5580.0,0.05,0.1,63.5,64.7,0.008,-0.991]
["2024-09-05 14:00:42",5515.79,5585.0,0.0,0.05,68.5,69.7,0.003,-0.997]
["2024-09-05 14:00:42",5515.79,5590.0,0.0,0.05,73.5,74.6,0.003,-0.997]
["2024-09-05 14:00:42",5515.79,5595.0,0.0,0.05,78.5,79.6,0.003,-0.997]
["2024-09-05 14:00:42",5515.79,5600.0,0.0,0.05,83.5,84.6,0.003,-0.997]
["2024-09-05 14:00:42",5515.79,5605.0,0.0,0.05,88.5,89.6,0.003,-0.997]
["2024-09-05 14:00:42",5515.79,5610.0,0.0,0.05,93.5,94.6,0.003,-0.997]
["2024-09-05 14:00:42",5515.79,5615.0,0.0,0.05,98.4,99.6,0.002,-0.998]
["2024-09-05 14:00:42",5515.79,5620.0,0.0,0.05,103.4,104.6,0.002,-0.998]
["2024-09-05 14:00:42",5515.79,5625.0,0.0,0.05,108.4,109.6,0.002,-0.998]
["2024-09-05 14:00:42",5515.79,5630.0,0.0,0.05,113.4,114.6,0.002,-0.998]
["2024-09-05 14:00:42",5515.79,5635.0,0.0,0.05,118.4,122.7,0.002,-0.998]
["2024-09-05 14:00:42",5515.79,5640.0,0.0,0.05,123.4,124.6,0.002,-0.998]
["2024-09-05 14:00:52",5515.78,5395.0,120.6,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:52",5515.78,5400.0,115.6,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:52",5515.78,5405.0,110.6,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:00:52",5515.78,5410.0,105.6,106.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:52",5515.78,5415.0,100.6,101.5,0.0,0.1,0.996,-0.004]
["2024-09-05 14:00:52",5515.78,5420.0,95.6,96.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:52",5515.78,5425.0,90.6,91.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:00:52",5515.78,5430.0,85.7,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:52",5515.78,5435.0,80.7,81.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:00:52",5515.78,5440.0,75.7,76.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:00:52",5515.78,5445.0,70.7,71.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:00:52",5515.78,5450.0,65.7,66.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:00:52",5515.78,5455.0,60.8,61.7,0.15,0.2,0.983,-0.017]
["2024-09-05 14:00:52",5515.78,5460.0,55.8,56.7,0.2,0.25,0.978,-0.022]
["2024-09-05 14:00:52",5515.78,5465.0,50.9,51.7,0.25,0.3,0.973,-0.027]
["2024-09-05 14:00:52",5515.78,5470.0,46.0,46.5,0.35,0.4,0.963,-0.037]
["2024-09-05 14:00:52",5515.78,5475.0,41.1,41.9,0.5,0.55,0.95,-0.05]
["2024-09-05 14:00:52",5515.78,5480.0,36.3,36.9,0.7,0.75,0.93,-0.07]
["2024-09-05 14:00:52",5515.78,5485.0,31.6,32.4,1.0,1.05,0.905,-0.096]
["2024-09-05 14:00:52",5515.78,5490.0,27.2,27.6,1.45,1.5,0.869,-0.131]
["2024-09-05 14:00:52",5515.78,5495.0,22.8,23.3,2.1,2.2,0.821,-0.178]
["2024-09-05 14:00:52",5515.78,5500.0,18.7,19.2,3.0,3.1,0.762,-0.239]
["2024-09-05 14:00:52",5515.78,5505.0,15.2,15.4,4.3,4.4,0.69,-0.31]
["2024-09-05 14:00:52",5515.78,5510.0,11.9,12.0,5.9,6.1,0.607,-0.394]
["2024-09-05 14:00:52",5515.78,5515.0,9.0,9.2,8.0,8.2,0.517,-0.484]
["2024-09-05 14:00:52",5515.78,5520.0,6.6,6.7,10.6,10.8,0.423,-0.577]
["2024-09-05 14:00:52",5515.78,5525.0,4.6,4.8,13.6,13.9,0.333,-0.667]
["2024-09-05 14:00:52",5515.78,5530.0,3.1,3.3,16.9,17.6,0.253,-0.748]
["2024-09-05 14:00:52",5515.78,5535.0,2.1,2.15,20.9,21.5,0.183,-0.817]
["2024-09-05 14:00:52",5515.78,5540.0,1.35,1.45,25.1,25.7,0.128,-0.871]
["2024-09-05 14:00:52",5515.78,5545.0,0.9,0.95,29.7,30.3,0.09,-0.91]
["2024-09-05 14:00:52",5515.78,5550.0,0.6,0.65,34.3,35.0,0.064,-0.936]
["2024-09-05 14:00:52",5515.78,5555.0,0.4,0.45,39.1,39.8,0.045,-0.955]
["2024-09-05 14:00:52",5515.78,5560.0,0.25,0.3,43.8,44.7,0.03,-0.97]
["2024-09-05 14:00:52",5515.78,5565.0,0.15,0.25,48.8,49.6,0.024,-0.976]
["2024-09-05 14:00:52",5515.78,5570.0,0.1,0.15,53.7,54.6,0.014,-0.986]
["2024-09-05 14:00:52",5515.78,5575.0,0.05,0.1,58.6,59.5,0.013,-0.987]
["2024-09-05 14:00:52",5515.78,5580.0,0.05,0.1,63.6,64.5,0.008,-0.991]
["2024-09-05 14:00:52",5515.78,5585.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-09-05 14:00:52",5515.78,5590.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-09-05 14:00:52",5515.78,5595.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-09-05 14:00:52",5515.78,5600.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-09-05 14:00:52",5515.78,5605.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-09-05 14:00:52",5515.78,5610.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-09-05 14:00:52",5515.78,5615.0,0.0,0.05,98.5,99.4,0.002,-0.998]
["2024-09-05 14:00:52",5515.78,5620.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-09-05 14:00:52",5515.78,5625.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-09-05 14:00:52",5515.78,5630.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-09-05 14:00:52",5515.78,5635.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-09-05 14:00:52",5515.78,5640.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-09-05 14:01:01",5514.87,5390.0,120.4,128.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:01",5514.87,5395.0,115.4,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:01",5514.87,5400.0,112.5,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:01",5514.87,5405.0,105.9,113.3,0.0,0.1,0.995,-0.005]
["2024-09-05 14:01:01",5514.87,5410.0,100.9,108.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:01",5514.87,5415.0,95.9,103.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:01:01",5514.87,5420.0,90.9,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:01",5514.87,5425.0,86.7,93.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:01",5514.87,5430.0,81.0,88.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:01",5514.87,5435.0,77.6,81.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:01",5514.87,5440.0,72.6,78.1,0.05,0.15,0.991,-0.009]
["2024-09-05 14:01:01",5514.87,5445.0,67.6,71.8,0.1,0.15,0.988,-0.012]
["2024-09-05 14:01:01",5514.87,5450.0,62.8,66.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:01:01",5514.87,5455.0,57.9,61.6,0.15,0.2,0.983,-0.017]
["2024-09-05 14:01:01",5514.87,5460.0,52.9,56.7,0.2,0.25,0.978,-0.022]
["2024-09-05 14:01:01",5514.87,5465.0,49.3,50.6,0.25,0.3,0.973,-0.027]
["2024-09-05 14:01:01",5514.87,5470.0,44.3,45.7,0.35,0.4,0.963,-0.037]
["2024-09-05 14:01:01",5514.87,5475.0,39.5,40.5,0.5,0.55,0.95,-0.05]
["2024-09-05 14:01:01",5514.87,5480.0,35.1,35.7,0.75,0.8,0.932,-0.068]
["2024-09-05 14:01:01",5514.87,5485.0,30.2,31.1,1.05,1.1,0.907,-0.093]
["2024-09-05 14:01:01",5514.87,5490.0,26.0,26.5,1.55,1.6,0.871,-0.129]
["2024-09-05 14:01:01",5514.87,5495.0,21.6,22.2,2.25,2.3,0.824,-0.175]
["2024-09-05 14:01:01",5514.87,5500.0,17.7,18.0,3.2,3.3,0.764,-0.235]
["2024-09-05 14:01:01",5514.87,5505.0,14.3,14.4,4.5,4.7,0.691,-0.309]
["2024-09-05 14:01:01",5514.87,5510.0,11.1,11.2,6.3,6.4,0.608,-0.392]
["2024-09-05 14:01:01",5514.87,5515.0,8.3,8.4,8.5,8.6,0.517,-0.483]
["2024-09-05 14:01:01",5514.87,5520.0,5.9,6.1,11.1,11.3,0.423,-0.576]
["2024-09-05 14:01:01",5514.87,5525.0,4.1,4.3,14.3,14.5,0.333,-0.666]
["2024-09-05 14:01:01",5514.87,5530.0,2.75,2.85,17.8,18.6,0.251,-0.747]
["2024-09-05 14:01:01",5514.87,5535.0,1.8,1.85,21.8,22.5,0.183,-0.817]
["2024-09-05 14:01:01",5514.87,5540.0,1.15,1.2,26.4,26.7,0.129,-0.871]
["2024-09-05 14:01:01",5514.87,5545.0,0.75,0.8,30.7,31.5,0.09,-0.909]
["2024-09-05 14:01:01",5514.87,5550.0,0.5,0.55,35.4,36.3,0.064,-0.936]
["2024-09-05 14:01:01",5514.87,5555.0,0.35,0.4,40.3,41.3,0.045,-0.955]
["2024-09-05 14:01:01",5514.87,5560.0,0.2,0.3,43.9,46.4,0.03,-0.97]
["2024-09-05 14:01:01",5514.87,5565.0,0.15,0.2,48.8,52.5,0.022,-0.98]
["2024-09-05 14:01:01",5514.87,5570.0,0.1,0.15,53.7,57.4,0.014,-0.986]
["2024-09-05 14:01:01",5514.87,5575.0,0.05,0.1,58.7,62.4,0.009,-0.991]
["2024-09-05 14:01:01",5514.87,5580.0,0.05,0.1,63.3,67.5,0.008,-0.991]
["2024-09-05 14:01:01",5514.87,5585.0,0.0,0.05,68.3,72.5,0.003,-0.997]
["2024-09-05 14:01:01",5514.87,5590.0,0.0,0.05,73.3,77.5,0.003,-0.997]
["2024-09-05 14:01:01",5514.87,5595.0,0.0,0.05,78.3,82.5,0.003,-0.997]
["2024-09-05 14:01:01",5514.87,5600.0,0.0,0.05,83.3,87.5,0.003,-0.997]
["2024-09-05 14:01:01",5514.87,5605.0,0.0,0.05,88.3,92.5,0.003,-0.997]
["2024-09-05 14:01:01",5514.87,5610.0,0.0,0.05,93.3,97.5,0.003,-0.997]
["2024-09-05 14:01:01",5514.87,5615.0,0.0,0.05,98.3,102.5,0.002,-0.998]
["2024-09-05 14:01:01",5514.87,5620.0,0.0,0.05,103.3,107.5,0.002,-0.998]
["2024-09-05 14:01:01",5514.87,5625.0,0.0,0.05,108.3,112.5,0.002,-0.998]
["2024-09-05 14:01:01",5514.87,5630.0,0.0,0.05,110.9,119.2,0.002,-0.998]
["2024-09-05 14:01:01",5514.87,5635.0,0.0,0.05,115.9,124.2,0.002,-0.998]
["2024-09-05 14:01:11",5513.98,5390.0,123.2,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:11",5513.98,5395.0,118.2,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:11",5513.98,5400.0,113.2,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:11",5513.98,5405.0,108.3,109.3,0.05,0.1,0.996,-0.004]
["2024-09-05 14:01:11",5513.98,5410.0,103.3,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:11",5513.98,5415.0,98.3,99.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:01:11",5513.98,5420.0,93.2,94.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:11",5513.98,5425.0,88.3,89.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:11",5513.98,5430.0,83.4,84.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:11",5513.98,5435.0,78.3,79.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:11",5513.98,5440.0,73.3,74.3,0.05,0.15,0.991,-0.009]
["2024-09-05 14:01:11",5513.98,5445.0,68.4,69.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:01:11",5513.98,5450.0,63.4,64.4,0.1,0.2,0.987,-0.012]
["2024-09-05 14:01:11",5513.98,5455.0,58.5,59.4,0.15,0.2,0.983,-0.017]
["2024-09-05 14:01:11",5513.98,5460.0,53.5,54.5,0.2,0.25,0.978,-0.022]
["2024-09-05 14:01:11",5513.98,5465.0,48.5,49.5,0.3,0.35,0.969,-0.028]
["2024-09-05 14:01:11",5513.98,5470.0,43.7,44.6,0.4,0.45,0.959,-0.041]
["2024-09-05 14:01:11",5513.98,5475.0,38.9,39.6,0.55,0.6,0.945,-0.055]
["2024-09-05 14:01:11",5513.98,5480.0,34.1,34.9,0.75,0.85,0.926,-0.074]
["2024-09-05 14:01:11",5513.98,5485.0,29.6,30.1,1.1,1.2,0.896,-0.104]
["2024-09-05 14:01:11",5513.98,5490.0,25.1,25.7,1.65,1.7,0.856,-0.144]
["2024-09-05 14:01:11",5513.98,5495.0,20.9,21.4,2.35,2.45,0.804,-0.195]
["2024-09-05 14:01:11",5513.98,5500.0,17.0,17.5,3.4,3.6,0.738,-0.262]
["2024-09-05 14:01:11",5513.98,5505.0,13.5,13.7,4.8,5.0,0.66,-0.34]
["2024-09-05 14:01:11",5513.98,5510.0,10.3,10.5,6.7,6.8,0.574,-0.426]
["2024-09-05 14:01:11",5513.98,5515.0,7.7,7.8,9.0,9.2,0.481,-0.519]
["2024-09-05 14:01:11",5513.98,5520.0,5.5,5.6,11.7,12.0,0.386,-0.613]
["2024-09-05 14:01:11",5513.98,5525.0,3.7,3.9,15.0,15.2,0.296,-0.704]
["2024-09-05 14:01:11",5513.98,5530.0,2.5,2.6,18.4,19.2,0.218,-0.782]
["2024-09-05 14:01:11",5513.98,5535.0,1.6,1.7,22.6,23.3,0.154,-0.846]
["2024-09-05 14:01:11",5513.98,5540.0,1.05,1.1,27.1,27.6,0.107,-0.893]
["2024-09-05 14:01:11",5513.98,5545.0,0.7,0.75,31.7,32.4,0.075,-0.925]
["2024-09-05 14:01:11",5513.98,5550.0,0.45,0.5,36.4,37.2,0.052,-0.948]
["2024-09-05 14:01:11",5513.98,5555.0,0.3,0.35,41.1,42.0,0.036,-0.964]
["2024-09-05 14:01:11",5513.98,5560.0,0.2,0.25,46.0,46.9,0.025,-0.975]
["2024-09-05 14:01:11",5513.98,5565.0,0.15,0.2,50.9,51.9,0.019,-0.98]
["2024-09-05 14:01:11",5513.98,5570.0,0.05,0.15,55.9,56.9,0.012,-0.988]
["2024-09-05 14:01:11",5513.98,5575.0,0.05,0.1,60.9,61.8,0.009,-0.991]
["2024-09-05 14:01:11",5513.98,5580.0,0.05,0.1,65.8,66.8,0.008,-0.992]
["2024-09-05 14:01:11",5513.98,5585.0,0.0,0.05,70.8,71.7,0.003,-0.997]
["2024-09-05 14:01:11",5513.98,5590.0,0.0,0.05,75.8,76.8,0.003,-0.997]
["2024-09-05 14:01:11",5513.98,5595.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-09-05 14:01:11",5513.98,5600.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-09-05 14:01:11",5513.98,5605.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-09-05 14:01:11",5513.98,5610.0,0.0,0.05,95.8,96.8,0.003,-0.997]
["2024-09-05 14:01:11",5513.98,5615.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-09-05 14:01:11",5513.98,5620.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-09-05 14:01:11",5513.98,5625.0,0.0,0.05,110.8,111.8,0.002,-0.998]
["2024-09-05 14:01:11",5513.98,5630.0,0.0,0.05,115.8,116.8,0.002,-0.998]
["2024-09-05 14:01:11",5513.98,5635.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-09-05 14:01:20",5513.76,5390.0,123.6,128.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:20",5513.76,5395.0,118.4,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:20",5513.76,5400.0,113.4,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:20",5513.76,5405.0,108.5,112.0,0.05,0.1,0.996,-0.004]
["2024-09-05 14:01:20",5513.76,5410.0,103.4,107.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:20",5513.76,5415.0,98.4,102.0,0.0,0.1,0.996,-0.004]
["2024-09-05 14:01:20",5513.76,5420.0,93.6,97.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:20",5513.76,5425.0,88.6,91.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:20",5513.76,5430.0,83.5,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:20",5513.76,5435.0,78.6,81.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:20",5513.76,5440.0,73.7,76.1,0.05,0.15,0.991,-0.009]
["2024-09-05 14:01:20",5513.76,5445.0,68.5,71.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:01:20",5513.76,5450.0,63.7,64.2,0.1,0.2,0.987,-0.012]
["2024-09-05 14:01:20",5513.76,5455.0,58.7,60.6,0.15,0.2,0.983,-0.017]
["2024-09-05 14:01:20",5513.76,5460.0,53.7,55.7,0.2,0.25,0.978,-0.022]
["2024-09-05 14:01:20",5513.76,5465.0,48.8,50.8,0.3,0.35,0.969,-0.028]
["2024-09-05 14:01:20",5513.76,5470.0,43.9,44.7,0.4,0.45,0.959,-0.041]
["2024-09-05 14:01:20",5513.76,5475.0,39.1,40.9,0.55,0.6,0.945,-0.055]
["2024-09-05 14:01:20",5513.76,5480.0,34.3,35.1,0.75,0.85,0.926,-0.074]
["2024-09-05 14:01:20",5513.76,5485.0,29.9,30.2,1.1,1.15,0.896,-0.104]
["2024-09-05 14:01:20",5513.76,5490.0,25.4,25.9,1.65,1.7,0.856,-0.144]
["2024-09-05 14:01:20",5513.76,5495.0,21.1,21.5,2.35,2.4,0.804,-0.195]
["2024-09-05 14:01:20",5513.76,5500.0,17.2,17.5,3.3,3.5,0.738,-0.262]
["2024-09-05 14:01:20",5513.76,5505.0,13.7,13.9,4.7,4.9,0.66,-0.34]
["2024-09-05 14:01:20",5513.76,5510.0,10.6,10.7,6.6,6.7,0.574,-0.426]
["2024-09-05 14:01:20",5513.76,5515.0,7.8,8.0,8.9,9.0,0.481,-0.519]
["2024-09-05 14:01:20",5513.76,5520.0,5.6,5.7,11.6,11.8,0.386,-0.613]
["2024-09-05 14:01:20",5513.76,5525.0,3.9,4.0,14.8,15.1,0.296,-0.704]
["2024-09-05 14:01:20",5513.76,5530.0,2.55,2.65,18.2,19.1,0.218,-0.782]
["2024-09-05 14:01:20",5513.76,5535.0,1.65,1.75,22.5,23.1,0.154,-0.846]
["2024-09-05 14:01:20",5513.76,5540.0,1.05,1.15,26.9,27.5,0.107,-0.893]
["2024-09-05 14:01:20",5513.76,5545.0,0.7,0.75,31.3,32.2,0.075,-0.925]
["2024-09-05 14:01:20",5513.76,5550.0,0.45,0.5,36.2,36.9,0.052,-0.948]
["2024-09-05 14:01:20",5513.76,5555.0,0.3,0.35,40.1,41.8,0.036,-0.964]
["2024-09-05 14:01:20",5513.76,5560.0,0.2,0.25,45.0,46.7,0.025,-0.975]
["2024-09-05 14:01:20",5513.76,5565.0,0.15,0.2,49.9,51.7,0.019,-0.98]
["2024-09-05 14:01:20",5513.76,5570.0,0.05,0.15,54.7,56.6,0.012,-0.988]
["2024-09-05 14:01:20",5513.76,5575.0,0.05,0.1,59.6,61.6,0.009,-0.991]
["2024-09-05 14:01:20",5513.76,5580.0,0.05,0.1,63.4,66.6,0.008,-0.992]
["2024-09-05 14:01:20",5513.76,5585.0,0.0,0.05,68.3,71.5,0.003,-0.997]
["2024-09-05 14:01:20",5513.76,5590.0,0.0,0.05,73.3,76.5,0.003,-0.997]
["2024-09-05 14:01:20",5513.76,5595.0,0.0,0.05,78.3,81.6,0.003,-0.997]
["2024-09-05 14:01:20",5513.76,5600.0,0.0,0.05,83.3,86.6,0.003,-0.997]
["2024-09-05 14:01:20",5513.76,5605.0,0.0,0.05,88.5,91.5,0.003,-0.997]
["2024-09-05 14:01:20",5513.76,5610.0,0.0,0.05,93.5,96.5,0.003,-0.997]
["2024-09-05 14:01:20",5513.76,5615.0,0.0,0.05,98.5,101.5,0.002,-0.998]
["2024-09-05 14:01:20",5513.76,5620.0,0.0,0.05,103.5,106.5,0.002,-0.998]
["2024-09-05 14:01:20",5513.76,5625.0,0.0,0.05,108.7,111.5,0.002,-0.998]
["2024-09-05 14:01:20",5513.76,5630.0,0.0,0.05,112.5,116.5,0.002,-0.998]
["2024-09-05 14:01:20",5513.76,5635.0,0.0,0.05,117.5,121.5,0.002,-0.998]
["2024-09-05 14:01:30",5513.98,5390.0,123.7,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:30",5513.98,5395.0,118.7,119.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:30",5513.98,5400.0,113.7,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:30",5513.98,5405.0,108.7,109.6,0.05,0.1,0.995,-0.005]
["2024-09-05 14:01:30",5513.98,5410.0,103.7,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:30",5513.98,5415.0,98.7,99.6,0.0,0.1,0.996,-0.004]
["2024-09-05 14:01:30",5513.98,5420.0,93.7,94.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:30",5513.98,5425.0,88.7,89.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:30",5513.98,5430.0,83.7,84.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:30",5513.98,5435.0,78.8,79.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:30",5513.98,5440.0,73.8,74.6,0.05,0.15,0.991,-0.009]
["2024-09-05 14:01:30",5513.98,5445.0,68.8,69.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:01:30",5513.98,5450.0,63.8,64.7,0.1,0.2,0.986,-0.014]
["2024-09-05 14:01:30",5513.98,5455.0,58.9,59.7,0.15,0.2,0.983,-0.017]
["2024-09-05 14:01:30",5513.98,5460.0,53.9,54.8,0.2,0.25,0.978,-0.022]
["2024-09-05 14:01:30",5513.98,5465.0,49.0,49.8,0.3,0.35,0.969,-0.031]
["2024-09-05 14:01:30",5513.98,5470.0,44.1,44.9,0.4,0.45,0.959,-0.041]
["2024-09-05 14:01:30",5513.98,5475.0,39.3,40.0,0.55,0.6,0.945,-0.055]
["2024-09-05 14:01:30",5513.98,5480.0,34.5,35.3,0.75,0.85,0.925,-0.075]
["2024-09-05 14:01:30",5513.98,5485.0,29.9,30.4,1.1,1.15,0.897,-0.103]
["2024-09-05 14:01:30",5513.98,5490.0,25.4,25.9,1.6,1.7,0.858,-0.142]
["2024-09-05 14:01:30",5513.98,5495.0,21.2,21.5,2.35,2.4,0.807,-0.194]
["2024-09-05 14:01:30",5513.98,5500.0,17.2,17.7,3.3,3.5,0.742,-0.258]
["2024-09-05 14:01:30",5513.98,5505.0,13.7,13.9,4.7,4.8,0.664,-0.336]
["2024-09-05 14:01:30",5513.98,5510.0,10.5,10.7,6.5,6.7,0.575,-0.425]
["2024-09-05 14:01:30",5513.98,5515.0,7.8,8.0,8.8,9.0,0.481,-0.519]
["2024-09-05 14:01:30",5513.98,5520.0,5.6,5.8,11.5,11.7,0.387,-0.613]
["2024-09-05 14:01:30",5513.98,5525.0,3.8,4.0,14.7,15.1,0.299,-0.702]
["2024-09-05 14:01:30",5513.98,5530.0,2.55,2.65,18.2,18.9,0.22,-0.778]
["2024-09-05 14:01:30",5513.98,5535.0,1.65,1.75,22.3,22.9,0.157,-0.845]
["2024-09-05 14:01:30",5513.98,5540.0,1.05,1.15,26.9,27.4,0.109,-0.89]
["2024-09-05 14:01:30",5513.98,5545.0,0.7,0.75,31.3,32.0,0.075,-0.925]
["2024-09-05 14:01:30",5513.98,5550.0,0.45,0.5,36.0,36.8,0.051,-0.948]
["2024-09-05 14:01:30",5513.98,5555.0,0.3,0.35,40.8,41.7,0.036,-0.964]
["2024-09-05 14:01:30",5513.98,5560.0,0.2,0.25,45.7,46.6,0.025,-0.975]
["2024-09-05 14:01:30",5513.98,5565.0,0.15,0.2,50.6,51.5,0.019,-0.98]
["2024-09-05 14:01:30",5513.98,5570.0,0.05,0.15,55.6,56.4,0.012,-0.988]
["2024-09-05 14:01:30",5513.98,5575.0,0.05,0.1,60.6,61.4,0.009,-0.991]
["2024-09-05 14:01:30",5513.98,5580.0,0.05,0.1,65.5,66.4,0.008,-0.992]
["2024-09-05 14:01:30",5513.98,5585.0,0.0,0.05,70.5,71.4,0.003,-0.997]
["2024-09-05 14:01:30",5513.98,5590.0,0.0,0.05,75.5,76.4,0.003,-0.997]
["2024-09-05 14:01:30",5513.98,5595.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-09-05 14:01:30",5513.98,5600.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-09-05 14:01:30",5513.98,5605.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-09-05 14:01:30",5513.98,5610.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-09-05 14:01:30",5513.98,5615.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-09-05 14:01:30",5513.98,5620.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-09-05 14:01:30",5513.98,5625.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 14:01:30",5513.98,5630.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-09-05 14:01:30",5513.98,5635.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-09-05 14:01:39",5514.07,5390.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:39",5514.07,5395.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:39",5514.07,5400.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:39",5514.07,5405.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-09-05 14:01:39",5514.07,5410.0,103.7,104.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:39",5514.07,5415.0,98.7,99.4,0.0,0.1,0.996,-0.004]
["2024-09-05 14:01:39",5514.07,5420.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:39",5514.07,5425.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:39",5514.07,5430.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:39",5514.07,5435.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:39",5514.07,5440.0,73.7,74.4,0.1,0.15,0.991,-0.009]
["2024-09-05 14:01:39",5514.07,5445.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-09-05 14:01:39",5514.07,5450.0,63.8,64.5,0.1,0.15,0.986,-0.014]
["2024-09-05 14:01:39",5514.07,5455.0,58.8,59.5,0.15,0.2,0.983,-0.017]
["2024-09-05 14:01:39",5514.07,5460.0,53.9,54.6,0.2,0.25,0.978,-0.022]
["2024-09-05 14:01:39",5514.07,5465.0,49.0,49.6,0.3,0.35,0.969,-0.031]
["2024-09-05 14:01:39",5514.07,5470.0,44.1,44.7,0.4,0.45,0.959,-0.041]
["2024-09-05 14:01:39",5514.07,5475.0,39.2,39.9,0.55,0.6,0.945,-0.055]
["2024-09-05 14:01:39",5514.07,5480.0,34.4,35.1,0.8,0.85,0.925,-0.077]
["2024-09-05 14:01:39",5514.07,5485.0,29.9,30.3,1.1,1.2,0.897,-0.103]
["2024-09-05 14:01:39",5514.07,5490.0,25.4,25.8,1.6,1.7,0.858,-0.142]
["2024-09-05 14:01:39",5514.07,5495.0,21.1,21.5,2.35,2.45,0.807,-0.195]
["2024-09-05 14:01:39",5514.07,5500.0,17.1,17.6,3.3,3.5,0.742,-0.258]
["2024-09-05 14:01:39",5514.07,5505.0,13.7,13.9,4.7,4.9,0.664,-0.336]
["2024-09-05 14:01:39",5514.07,5510.0,10.5,10.7,6.5,6.7,0.575,-0.425]
["2024-09-05 14:01:39",5514.07,5515.0,7.8,7.9,8.8,9.0,0.481,-0.519]
["2024-09-05 14:01:39",5514.07,5520.0,5.5,5.7,11.6,11.8,0.387,-0.613]
["2024-09-05 14:01:39",5514.07,5525.0,3.8,4.0,14.8,15.1,0.299,-0.702]
["2024-09-05 14:01:39",5514.07,5530.0,2.55,2.65,18.3,18.9,0.22,-0.778]
["2024-09-05 14:01:39",5514.07,5535.0,1.65,1.7,22.5,23.0,0.157,-0.844]
["2024-09-05 14:01:39",5514.07,5540.0,1.05,1.15,26.9,27.4,0.109,-0.89]
["2024-09-05 14:01:39",5514.07,5545.0,0.7,0.75,31.4,32.1,0.075,-0.925]
["2024-09-05 14:01:39",5514.07,5550.0,0.45,0.5,36.2,36.9,0.052,-0.948]
["2024-09-05 14:01:39",5514.07,5555.0,0.3,0.35,41.0,41.7,0.036,-0.964]
["2024-09-05 14:01:39",5514.07,5560.0,0.2,0.25,45.9,46.6,0.025,-0.975]
["2024-09-05 14:01:39",5514.07,5565.0,0.15,0.2,50.8,51.5,0.019,-0.98]
["2024-09-05 14:01:39",5514.07,5570.0,0.05,0.15,55.8,56.5,0.012,-0.988]
["2024-09-05 14:01:39",5514.07,5575.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-09-05 14:01:39",5514.07,5580.0,0.05,0.1,65.7,66.4,0.008,-0.992]
["2024-09-05 14:01:39",5514.07,5585.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-09-05 14:01:39",5514.07,5590.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-09-05 14:01:39",5514.07,5595.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-09-05 14:01:39",5514.07,5600.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-09-05 14:01:39",5514.07,5605.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-09-05 14:01:39",5514.07,5610.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 14:01:39",5514.07,5615.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 14:01:39",5514.07,5620.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 14:01:39",5514.07,5625.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-09-05 14:01:39",5514.07,5630.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 14:01:39",5514.07,5635.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 14:01:49",5513.36,5390.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:49",5513.36,5395.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:49",5513.36,5400.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:49",5513.36,5405.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-09-05 14:01:49",5513.36,5410.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:49",5513.36,5415.0,98.4,99.1,0.0,0.1,0.996,-0.004]
["2024-09-05 14:01:49",5513.36,5420.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:49",5513.36,5425.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:49",5513.36,5430.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:49",5513.36,5435.0,78.4,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:49",5513.36,5440.0,73.5,74.2,0.1,0.15,0.989,-0.011]
["2024-09-05 14:01:49",5513.36,5445.0,68.5,69.2,0.1,0.15,0.988,-0.012]
["2024-09-05 14:01:49",5513.36,5450.0,63.5,64.2,0.15,0.2,0.987,-0.012]
["2024-09-05 14:01:49",5513.36,5455.0,58.6,59.3,0.15,0.2,0.983,-0.017]
["2024-09-05 14:01:49",5513.36,5460.0,53.6,54.3,0.2,0.25,0.978,-0.022]
["2024-09-05 14:01:49",5513.36,5465.0,48.7,49.4,0.3,0.35,0.969,-0.031]
["2024-09-05 14:01:49",5513.36,5470.0,43.8,44.5,0.4,0.45,0.959,-0.041]
["2024-09-05 14:01:49",5513.36,5475.0,39.0,39.6,0.55,0.6,0.945,-0.055]
["2024-09-05 14:01:49",5513.36,5480.0,34.2,34.8,0.8,0.85,0.923,-0.077]
["2024-09-05 14:01:49",5513.36,5485.0,29.6,30.1,1.15,1.2,0.896,-0.104]
["2024-09-05 14:01:49",5513.36,5490.0,25.1,25.7,1.65,1.75,0.858,-0.142]
["2024-09-05 14:01:49",5513.36,5495.0,20.9,21.3,2.4,2.5,0.805,-0.195]
["2024-09-05 14:01:49",5513.36,5500.0,17.0,17.3,3.4,3.6,0.741,-0.259]
["2024-09-05 14:01:49",5513.36,5505.0,13.5,13.7,4.8,5.0,0.664,-0.336]
["2024-09-05 14:01:49",5513.36,5510.0,10.3,10.5,6.7,6.8,0.576,-0.424]
["2024-09-05 14:01:49",5513.36,5515.0,7.6,7.8,9.0,9.1,0.482,-0.518]
["2024-09-05 14:01:49",5513.36,5520.0,5.4,5.6,11.7,12.0,0.387,-0.613]
["2024-09-05 14:01:49",5513.36,5525.0,3.7,3.9,15.0,15.2,0.299,-0.701]
["2024-09-05 14:01:49",5513.36,5530.0,2.45,2.55,18.7,19.1,0.22,-0.78]
["2024-09-05 14:01:49",5513.36,5535.0,1.6,1.65,22.7,23.2,0.156,-0.844]
["2024-09-05 14:01:49",5513.36,5540.0,1.0,1.05,27.2,27.7,0.109,-0.891]
["2024-09-05 14:01:49",5513.36,5545.0,0.65,0.75,31.7,32.3,0.075,-0.925]
["2024-09-05 14:01:49",5513.36,5550.0,0.45,0.5,36.5,37.1,0.052,-0.948]
["2024-09-05 14:01:49",5513.36,5555.0,0.3,0.35,41.3,42.0,0.036,-0.964]
["2024-09-05 14:01:49",5513.36,5560.0,0.2,0.25,46.2,46.9,0.025,-0.975]
["2024-09-05 14:01:49",5513.36,5565.0,0.15,0.2,51.1,51.8,0.02,-0.98]
["2024-09-05 14:01:49",5513.36,5570.0,0.05,0.15,56.0,56.8,0.012,-0.988]
["2024-09-05 14:01:49",5513.36,5575.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-09-05 14:01:49",5513.36,5580.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-09-05 14:01:49",5513.36,5585.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 14:01:49",5513.36,5590.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 14:01:49",5513.36,5595.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 14:01:49",5513.36,5600.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-09-05 14:01:49",5513.36,5605.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-09-05 14:01:49",5513.36,5610.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-09-05 14:01:49",5513.36,5615.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-09-05 14:01:49",5513.36,5620.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-09-05 14:01:49",5513.36,5625.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-09-05 14:01:49",5513.36,5630.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-09-05 14:01:49",5513.36,5635.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-09-05 14:01:58",5513.33,5390.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:58",5513.33,5395.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:58",5513.33,5400.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:01:58",5513.33,5405.0,108.2,108.8,0.0,0.1,0.996,-0.004]
["2024-09-05 14:01:58",5513.33,5410.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:58",5513.33,5415.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:58",5513.33,5420.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:58",5513.33,5425.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:01:58",5513.33,5430.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:58",5513.33,5435.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:01:58",5513.33,5440.0,73.3,73.9,0.1,0.15,0.989,-0.011]
["2024-09-05 14:01:58",5513.33,5445.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:01:58",5513.33,5450.0,63.3,64.0,0.15,0.2,0.984,-0.016]
["2024-09-05 14:01:58",5513.33,5455.0,58.4,59.0,0.15,0.25,0.981,-0.019]
["2024-09-05 14:01:58",5513.33,5460.0,53.4,54.1,0.2,0.25,0.977,-0.023]
["2024-09-05 14:01:58",5513.33,5465.0,48.5,49.1,0.3,0.35,0.968,-0.032]
["2024-09-05 14:01:58",5513.33,5470.0,43.6,44.2,0.4,0.45,0.958,-0.042]
["2024-09-05 14:01:58",5513.33,5475.0,38.8,39.3,0.6,0.65,0.943,-0.057]
["2024-09-05 14:01:58",5513.33,5480.0,34.0,34.6,0.8,0.9,0.921,-0.079]
["2024-09-05 14:01:58",5513.33,5485.0,29.4,29.8,1.2,1.25,0.892,-0.108]
["2024-09-05 14:01:58",5513.33,5490.0,25.0,25.4,1.7,1.75,0.851,-0.149]
["2024-09-05 14:01:58",5513.33,5495.0,20.7,21.1,2.45,2.55,0.798,-0.202]
["2024-09-05 14:01:58",5513.33,5500.0,16.8,17.1,3.5,3.6,0.731,-0.269]
["2024-09-05 14:01:58",5513.33,5505.0,13.3,13.5,4.9,5.0,0.653,-0.347]
["2024-09-05 14:01:58",5513.33,5510.0,10.2,10.4,6.7,6.9,0.563,-0.437]
["2024-09-05 14:01:58",5513.33,5515.0,7.5,7.6,9.1,9.2,0.468,-0.532]
["2024-09-05 14:01:58",5513.33,5520.0,5.3,5.5,11.9,12.1,0.375,-0.625]
["2024-09-05 14:01:58",5513.33,5525.0,3.6,3.8,15.1,15.4,0.288,-0.712]
["2024-09-05 14:01:58",5513.33,5530.0,2.4,2.5,18.7,19.3,0.211,-0.79]
["2024-09-05 14:01:58",5513.33,5535.0,1.55,1.65,22.9,23.4,0.149,-0.851]
["2024-09-05 14:01:58",5513.33,5540.0,1.0,1.05,27.4,27.9,0.104,-0.896]
["2024-09-05 14:01:58",5513.33,5545.0,0.65,0.7,31.9,32.5,0.071,-0.929]
["2024-09-05 14:01:58",5513.33,5550.0,0.45,0.5,36.7,37.3,0.051,-0.949]
["2024-09-05 14:01:58",5513.33,5555.0,0.3,0.35,41.5,42.2,0.036,-0.964]
["2024-09-05 14:01:58",5513.33,5560.0,0.2,0.25,46.4,47.1,0.025,-0.975]
["2024-09-05 14:01:58",5513.33,5565.0,0.15,0.2,51.4,52.0,0.019,-0.981]
["2024-09-05 14:01:58",5513.33,5570.0,0.05,0.15,56.3,57.0,0.012,-0.988]
["2024-09-05 14:01:58",5513.33,5575.0,0.05,0.1,61.3,61.9,0.009,-0.991]
["2024-09-05 14:01:58",5513.33,5580.0,0.05,0.1,66.3,66.9,0.008,-0.992]
["2024-09-05 14:01:58",5513.33,5585.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 14:01:58",5513.33,5590.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 14:01:58",5513.33,5595.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 14:01:58",5513.33,5600.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 14:01:58",5513.33,5605.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 14:01:58",5513.33,5610.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 14:01:58",5513.33,5615.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 14:01:58",5513.33,5620.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 14:01:58",5513.33,5625.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 14:01:58",5513.33,5630.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 14:01:58",5513.33,5635.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 14:02:08",5511.79,5390.0,117.4,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:08",5511.79,5395.0,112.4,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:08",5511.79,5400.0,108.7,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:08",5511.79,5405.0,102.8,110.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:02:08",5511.79,5410.0,97.8,105.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:08",5511.79,5415.0,93.2,100.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:08",5511.79,5420.0,88.2,95.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:08",5511.79,5425.0,83.7,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:08",5511.79,5430.0,78.2,85.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:08",5511.79,5435.0,73.7,79.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:08",5511.79,5440.0,68.7,74.1,0.1,0.15,0.989,-0.011]
["2024-09-05 14:02:08",5511.79,5445.0,63.8,69.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:02:08",5511.79,5450.0,59.7,63.3,0.15,0.2,0.984,-0.016]
["2024-09-05 14:02:08",5511.79,5455.0,54.3,58.4,0.2,0.25,0.981,-0.019]
["2024-09-05 14:02:08",5511.79,5460.0,49.9,52.2,0.25,0.3,0.977,-0.023]
["2024-09-05 14:02:08",5511.79,5465.0,45.0,47.3,0.35,0.4,0.968,-0.032]
["2024-09-05 14:02:08",5511.79,5470.0,41.0,42.4,0.45,0.55,0.958,-0.042]
["2024-09-05 14:02:08",5511.79,5475.0,36.3,37.1,0.65,0.7,0.943,-0.057]
["2024-09-05 14:02:08",5511.79,5480.0,30.7,32.4,0.95,1.0,0.921,-0.079]
["2024-09-05 14:02:08",5511.79,5485.0,27.0,27.8,1.4,1.45,0.892,-0.108]
["2024-09-05 14:02:08",5511.79,5490.0,22.9,23.4,2.0,2.05,0.851,-0.149]
["2024-09-05 14:02:08",5511.79,5495.0,18.9,19.3,2.9,2.95,0.798,-0.202]
["2024-09-05 14:02:08",5511.79,5500.0,15.1,15.3,4.1,4.2,0.731,-0.269]
["2024-09-05 14:02:08",5511.79,5505.0,11.8,12.0,5.7,5.9,0.653,-0.347]
["2024-09-05 14:02:08",5511.79,5510.0,8.8,9.1,7.7,7.9,0.563,-0.437]
["2024-09-05 14:02:08",5511.79,5515.0,6.4,6.6,10.3,10.5,0.468,-0.532]
["2024-09-05 14:02:08",5511.79,5520.0,4.5,4.6,13.3,13.6,0.375,-0.625]
["2024-09-05 14:02:08",5511.79,5525.0,3.0,3.1,16.5,17.2,0.288,-0.712]
["2024-09-05 14:02:08",5511.79,5530.0,1.95,2.05,20.6,21.2,0.211,-0.79]
["2024-09-05 14:02:08",5511.79,5535.0,1.25,1.35,24.9,25.4,0.149,-0.851]
["2024-09-05 14:02:08",5511.79,5540.0,0.8,0.85,29.4,30.4,0.104,-0.896]
["2024-09-05 14:02:08",5511.79,5545.0,0.55,0.6,34.1,34.7,0.071,-0.929]
["2024-09-05 14:02:08",5511.79,5550.0,0.35,0.4,38.9,39.5,0.051,-0.949]
["2024-09-05 14:02:08",5511.79,5555.0,0.2,0.3,42.3,45.3,0.036,-0.964]
["2024-09-05 14:02:08",5511.79,5560.0,0.15,0.2,47.1,50.0,0.025,-0.975]
["2024-09-05 14:02:08",5511.79,5565.0,0.1,0.15,52.0,55.6,0.019,-0.981]
["2024-09-05 14:02:08",5511.79,5570.0,0.05,0.1,57.0,60.8,0.012,-0.988]
["2024-09-05 14:02:08",5511.79,5575.0,0.05,0.1,61.9,65.6,0.009,-0.991]
["2024-09-05 14:02:08",5511.79,5580.0,0.05,0.1,66.1,71.4,0.008,-0.992]
["2024-09-05 14:02:08",5511.79,5585.0,0.0,0.05,71.1,76.4,0.003,-0.997]
["2024-09-05 14:02:08",5511.79,5590.0,0.0,0.05,76.0,81.4,0.003,-0.997]
["2024-09-05 14:02:08",5511.79,5595.0,0.0,0.05,81.0,86.4,0.003,-0.997]
["2024-09-05 14:02:08",5511.79,5600.0,0.0,0.05,86.0,91.4,0.003,-0.997]
["2024-09-05 14:02:08",5511.79,5605.0,0.0,0.05,91.0,96.4,0.003,-0.997]
["2024-09-05 14:02:08",5511.79,5610.0,0.0,0.05,96.0,101.4,0.003,-0.997]
["2024-09-05 14:02:08",5511.79,5615.0,0.0,0.05,101.0,106.4,0.002,-0.998]
["2024-09-05 14:02:08",5511.79,5620.0,0.0,0.05,106.0,111.4,0.002,-0.998]
["2024-09-05 14:02:08",5511.79,5625.0,0.0,0.05,111.0,116.4,0.002,-0.998]
["2024-09-05 14:02:08",5511.79,5630.0,0.0,0.05,114.0,122.2,0.002,-0.998]
["2024-09-05 14:02:08",5511.79,5635.0,0.0,0.05,119.0,127.2,0.002,-0.998]
["2024-09-05 14:02:17",5512.2,5390.0,117.4,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:17",5512.2,5395.0,112.4,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:17",5512.2,5400.0,110.5,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:17",5512.2,5405.0,104.2,108.1,0.0,0.1,0.996,-0.004]
["2024-09-05 14:02:17",5512.2,5410.0,99.3,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:17",5512.2,5415.0,94.3,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:17",5512.2,5420.0,89.3,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:17",5512.2,5425.0,85.1,88.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:17",5512.2,5430.0,79.2,83.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:17",5512.2,5435.0,75.1,78.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:17",5512.2,5440.0,70.4,73.1,0.1,0.15,0.989,-0.011]
["2024-09-05 14:02:17",5512.2,5445.0,65.1,68.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:02:17",5512.2,5450.0,61.0,63.4,0.15,0.2,0.983,-0.017]
["2024-09-05 14:02:17",5512.2,5455.0,56.1,58.2,0.15,0.25,0.978,-0.022]
["2024-09-05 14:02:17",5512.2,5460.0,51.1,53.5,0.2,0.3,0.973,-0.027]
["2024-09-05 14:02:17",5512.2,5465.0,46.2,48.3,0.3,0.35,0.964,-0.036]
["2024-09-05 14:02:17",5512.2,5470.0,41.4,43.5,0.4,0.5,0.954,-0.046]
["2024-09-05 14:02:17",5512.2,5475.0,36.6,38.6,0.6,0.65,0.936,-0.064]
["2024-09-05 14:02:17",5512.2,5480.0,31.9,33.8,0.85,0.9,0.911,-0.089]
["2024-09-05 14:02:17",5512.2,5485.0,28.5,29.2,1.2,1.3,0.877,-0.123]
["2024-09-05 14:02:17",5512.2,5490.0,24.3,24.7,1.75,1.85,0.832,-0.168]
["2024-09-05 14:02:17",5512.2,5495.0,20.1,20.5,2.55,2.65,0.773,-0.227]
["2024-09-05 14:02:17",5512.2,5500.0,16.2,16.5,3.6,3.8,0.702,-0.298]
["2024-09-05 14:02:17",5512.2,5505.0,12.7,13.0,5.1,5.3,0.619,-0.381]
["2024-09-05 14:02:17",5512.2,5510.0,9.7,9.9,7.1,7.2,0.528,-0.472]
["2024-09-05 14:02:17",5512.2,5515.0,7.1,7.3,9.4,9.6,0.433,-0.567]
["2024-09-05 14:02:17",5512.2,5520.0,5.0,5.2,12.3,12.6,0.339,-0.662]
["2024-09-05 14:02:17",5512.2,5525.0,3.4,3.5,15.6,15.9,0.253,-0.747]
["2024-09-05 14:02:17",5512.2,5530.0,2.25,2.3,19.3,20.0,0.181,-0.818]
["2024-09-05 14:02:17",5512.2,5535.0,1.45,1.5,23.5,24.5,0.127,-0.874]
["2024-09-05 14:02:17",5512.2,5540.0,0.9,1.0,27.9,29.2,0.086,-0.914]
["2024-09-05 14:02:17",5512.2,5545.0,0.6,0.65,32.6,34.3,0.062,-0.938]
["2024-09-05 14:02:17",5512.2,5550.0,0.4,0.45,37.4,38.0,0.042,-0.958]
["2024-09-05 14:02:17",5512.2,5555.0,0.25,0.3,42.2,44.4,0.029,-0.971]
["2024-09-05 14:02:17",5512.2,5560.0,0.15,0.2,47.2,49.3,0.02,-0.98]
["2024-09-05 14:02:17",5512.2,5565.0,0.1,0.15,52.1,54.3,0.015,-0.985]
["2024-09-05 14:02:17",5512.2,5570.0,0.05,0.15,57.1,59.2,0.009,-0.991]
["2024-09-05 14:02:17",5512.2,5575.0,0.05,0.1,62.0,64.2,0.009,-0.991]
["2024-09-05 14:02:17",5512.2,5580.0,0.05,0.1,66.8,70.0,0.008,-0.992]
["2024-09-05 14:02:17",5512.2,5585.0,0.0,0.05,72.0,74.6,0.003,-0.997]
["2024-09-05 14:02:17",5512.2,5590.0,0.0,0.05,77.0,79.6,0.003,-0.997]
["2024-09-05 14:02:17",5512.2,5595.0,0.0,0.05,82.0,84.9,0.003,-0.997]
["2024-09-05 14:02:17",5512.2,5600.0,0.0,0.05,87.0,89.5,0.003,-0.997]
["2024-09-05 14:02:17",5512.2,5605.0,0.0,0.05,92.0,94.9,0.003,-0.997]
["2024-09-05 14:02:17",5512.2,5610.0,0.0,0.05,97.0,99.9,0.002,-0.997]
["2024-09-05 14:02:17",5512.2,5615.0,0.0,0.05,102.0,104.9,0.002,-0.998]
["2024-09-05 14:02:17",5512.2,5620.0,0.0,0.05,107.0,109.9,0.002,-0.998]
["2024-09-05 14:02:17",5512.2,5625.0,0.0,0.05,112.0,114.9,0.002,-0.998]
["2024-09-05 14:02:17",5512.2,5630.0,0.0,0.05,117.0,122.2,0.002,-0.998]
["2024-09-05 14:02:17",5512.2,5635.0,0.0,0.05,122.0,127.2,0.002,-0.998]
["2024-09-05 14:02:27",5512.55,5390.0,122.7,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:27",5512.55,5395.0,117.7,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:27",5512.55,5400.0,112.7,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:27",5512.55,5405.0,107.7,108.6,0.0,0.1,0.996,-0.004]
["2024-09-05 14:02:27",5512.55,5410.0,102.7,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:27",5512.55,5415.0,97.7,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:27",5512.55,5420.0,92.7,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:27",5512.55,5425.0,87.7,88.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:27",5512.55,5430.0,82.8,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:27",5512.55,5435.0,77.8,78.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:27",5512.55,5440.0,72.8,73.7,0.1,0.15,0.989,-0.011]
["2024-09-05 14:02:27",5512.55,5445.0,67.8,68.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:02:27",5512.55,5450.0,62.8,63.7,0.15,0.2,0.984,-0.016]
["2024-09-05 14:02:27",5512.55,5455.0,57.9,58.7,0.15,0.25,0.982,-0.018]
["2024-09-05 14:02:27",5512.55,5460.0,52.9,53.7,0.2,0.3,0.975,-0.025]
["2024-09-05 14:02:27",5512.55,5465.0,48.0,48.8,0.3,0.35,0.968,-0.032]
["2024-09-05 14:02:27",5512.55,5470.0,43.1,43.9,0.4,0.5,0.956,-0.044]
["2024-09-05 14:02:27",5512.55,5475.0,38.3,39.1,0.6,0.65,0.94,-0.06]
["2024-09-05 14:02:27",5512.55,5480.0,33.6,34.1,0.8,0.9,0.92,-0.08]
["2024-09-05 14:02:27",5512.55,5485.0,29.0,29.6,1.2,1.25,0.89,-0.11]
["2024-09-05 14:02:27",5512.55,5490.0,24.5,25.0,1.7,1.8,0.848,-0.152]
["2024-09-05 14:02:27",5512.55,5495.0,20.3,20.7,2.5,2.6,0.794,-0.206]
["2024-09-05 14:02:27",5512.55,5500.0,16.4,16.9,3.6,3.7,0.725,-0.275]
["2024-09-05 14:02:27",5512.55,5505.0,13.0,13.2,5.0,5.2,0.645,-0.356]
["2024-09-05 14:02:27",5512.55,5510.0,9.9,10.1,6.9,7.1,0.553,-0.447]
["2024-09-05 14:02:27",5512.55,5515.0,7.3,7.5,9.3,9.4,0.457,-0.543]
["2024-09-05 14:02:27",5512.55,5520.0,5.1,5.3,12.1,12.3,0.365,-0.635]
["2024-09-05 14:02:27",5512.55,5525.0,3.5,3.6,15.4,15.7,0.279,-0.721]
["2024-09-05 14:02:27",5512.55,5530.0,2.3,2.4,19.0,19.6,0.204,-0.796]
["2024-09-05 14:02:27",5512.55,5535.0,1.5,1.55,23.1,23.8,0.143,-0.856]
["2024-09-05 14:02:27",5512.55,5540.0,0.95,1.0,27.6,28.3,0.1,-0.9]
["2024-09-05 14:02:27",5512.55,5545.0,0.6,0.7,32.2,33.0,0.068,-0.932]
["2024-09-05 14:02:27",5512.55,5550.0,0.4,0.45,37.0,37.5,0.047,-0.953]
["2024-09-05 14:02:27",5512.55,5555.0,0.25,0.3,41.8,42.6,0.031,-0.969]
["2024-09-05 14:02:27",5512.55,5560.0,0.15,0.25,46.7,47.5,0.023,-0.977]
["2024-09-05 14:02:27",5512.55,5565.0,0.1,0.15,51.6,52.5,0.015,-0.985]
["2024-09-05 14:02:27",5512.55,5570.0,0.1,0.15,56.6,57.4,0.012,-0.988]
["2024-09-05 14:02:27",5512.55,5575.0,0.05,0.1,61.5,62.4,0.009,-0.991]
["2024-09-05 14:02:27",5512.55,5580.0,0.05,0.1,66.5,67.4,0.008,-0.992]
["2024-09-05 14:02:27",5512.55,5585.0,0.0,0.05,71.5,72.4,0.003,-0.997]
["2024-09-05 14:02:27",5512.55,5590.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-09-05 14:02:27",5512.55,5595.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-09-05 14:02:27",5512.55,5600.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-09-05 14:02:27",5512.55,5605.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-09-05 14:02:27",5512.55,5610.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-09-05 14:02:27",5512.55,5615.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-09-05 14:02:27",5512.55,5620.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 14:02:27",5512.55,5625.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 14:02:27",5512.55,5630.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 14:02:27",5512.55,5635.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 14:02:36",5512.44,5390.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:36",5512.44,5395.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:36",5512.44,5400.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:36",5512.44,5405.0,107.7,108.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:02:36",5512.44,5410.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:36",5512.44,5415.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:36",5512.44,5420.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:36",5512.44,5425.0,87.7,88.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:36",5512.44,5430.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:36",5512.44,5435.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:36",5512.44,5440.0,72.8,73.4,0.1,0.15,0.989,-0.011]
["2024-09-05 14:02:36",5512.44,5445.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-09-05 14:02:36",5512.44,5450.0,62.8,63.5,0.15,0.2,0.984,-0.016]
["2024-09-05 14:02:36",5512.44,5455.0,57.8,58.5,0.15,0.25,0.982,-0.018]
["2024-09-05 14:02:36",5512.44,5460.0,52.9,53.6,0.2,0.3,0.975,-0.025]
["2024-09-05 14:02:36",5512.44,5465.0,48.0,48.6,0.3,0.35,0.968,-0.032]
["2024-09-05 14:02:36",5512.44,5470.0,43.1,43.7,0.4,0.45,0.956,-0.044]
["2024-09-05 14:02:36",5512.44,5475.0,38.3,38.9,0.6,0.65,0.94,-0.06]
["2024-09-05 14:02:36",5512.44,5480.0,33.6,34.1,0.8,0.9,0.92,-0.08]
["2024-09-05 14:02:36",5512.44,5485.0,29.0,29.4,1.2,1.25,0.89,-0.11]
["2024-09-05 14:02:36",5512.44,5490.0,24.5,25.0,1.7,1.75,0.848,-0.152]
["2024-09-05 14:02:36",5512.44,5495.0,20.3,20.7,2.5,2.6,0.794,-0.206]
["2024-09-05 14:02:36",5512.44,5500.0,16.4,16.9,3.6,3.7,0.725,-0.275]
["2024-09-05 14:02:36",5512.44,5505.0,12.9,13.1,5.0,5.2,0.645,-0.356]
["2024-09-05 14:02:36",5512.44,5510.0,9.8,10.0,6.9,7.1,0.553,-0.447]
["2024-09-05 14:02:36",5512.44,5515.0,7.2,7.4,9.3,9.5,0.457,-0.543]
["2024-09-05 14:02:36",5512.44,5520.0,5.1,5.3,12.2,12.4,0.365,-0.635]
["2024-09-05 14:02:36",5512.44,5525.0,3.5,3.6,15.3,15.7,0.279,-0.721]
["2024-09-05 14:02:36",5512.44,5530.0,2.3,2.4,19.1,19.6,0.204,-0.796]
["2024-09-05 14:02:36",5512.44,5535.0,1.45,1.55,23.3,23.8,0.143,-0.856]
["2024-09-05 14:02:36",5512.44,5540.0,0.95,1.0,27.7,28.3,0.1,-0.9]
["2024-09-05 14:02:36",5512.44,5545.0,0.6,0.7,32.3,33.0,0.068,-0.932]
["2024-09-05 14:02:36",5512.44,5550.0,0.4,0.45,37.1,37.7,0.047,-0.953]
["2024-09-05 14:02:36",5512.44,5555.0,0.25,0.3,42.0,42.6,0.031,-0.969]
["2024-09-05 14:02:36",5512.44,5560.0,0.15,0.25,46.9,47.6,0.023,-0.977]
["2024-09-05 14:02:36",5512.44,5565.0,0.1,0.15,51.8,52.5,0.015,-0.985]
["2024-09-05 14:02:36",5512.44,5570.0,0.05,0.15,56.8,57.5,0.012,-0.988]
["2024-09-05 14:02:36",5512.44,5575.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-09-05 14:02:36",5512.44,5580.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-09-05 14:02:36",5512.44,5585.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-09-05 14:02:36",5512.44,5590.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-09-05 14:02:36",5512.44,5595.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-09-05 14:02:36",5512.44,5600.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 14:02:36",5512.44,5605.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 14:02:36",5512.44,5610.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-09-05 14:02:36",5512.44,5615.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 14:02:36",5512.44,5620.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 14:02:36",5512.44,5625.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 14:02:36",5512.44,5630.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 14:02:36",5512.44,5635.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 14:02:46",5512.25,5390.0,122.2,127.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:46",5512.25,5395.0,117.2,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:46",5512.25,5400.0,112.2,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:46",5512.25,5405.0,107.2,111.8,0.0,0.05,0.996,-0.004]
["2024-09-05 14:02:46",5512.25,5410.0,102.2,106.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:46",5512.25,5415.0,97.2,101.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:46",5512.25,5420.0,92.2,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:46",5512.25,5425.0,87.2,90.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:46",5512.25,5430.0,82.2,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:46",5512.25,5435.0,77.3,80.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:46",5512.25,5440.0,72.3,75.4,0.1,0.15,0.989,-0.011]
["2024-09-05 14:02:46",5512.25,5445.0,67.3,70.4,0.1,0.15,0.988,-0.012]
["2024-09-05 14:02:46",5512.25,5450.0,62.3,64.4,0.15,0.2,0.984,-0.016]
["2024-09-05 14:02:46",5512.25,5455.0,57.4,59.4,0.15,0.25,0.981,-0.019]
["2024-09-05 14:02:46",5512.25,5460.0,52.4,53.3,0.25,0.3,0.975,-0.025]
["2024-09-05 14:02:46",5512.25,5465.0,47.5,48.4,0.3,0.35,0.968,-0.032]
["2024-09-05 14:02:46",5512.25,5470.0,42.6,43.5,0.45,0.5,0.958,-0.042]
["2024-09-05 14:02:46",5512.25,5475.0,37.8,38.5,0.6,0.65,0.94,-0.06]
["2024-09-05 14:02:46",5512.25,5480.0,33.1,33.7,0.85,0.9,0.921,-0.079]
["2024-09-05 14:02:46",5512.25,5485.0,28.5,29.1,1.2,1.3,0.89,-0.11]
["2024-09-05 14:02:46",5512.25,5490.0,24.1,24.6,1.8,1.85,0.849,-0.151]
["2024-09-05 14:02:46",5512.25,5495.0,19.9,20.3,2.6,2.65,0.794,-0.207]
["2024-09-05 14:02:46",5512.25,5500.0,16.0,16.5,3.7,3.8,0.724,-0.276]
["2024-09-05 14:02:46",5512.25,5505.0,12.6,12.9,5.2,5.3,0.644,-0.356]
["2024-09-05 14:02:46",5512.25,5510.0,9.6,9.8,7.1,7.3,0.552,-0.448]
["2024-09-05 14:02:46",5512.25,5515.0,7.0,7.2,9.5,9.7,0.457,-0.543]
["2024-09-05 14:02:46",5512.25,5520.0,4.9,5.1,12.3,12.6,0.365,-0.635]
["2024-09-05 14:02:46",5512.25,5525.0,3.3,3.5,15.7,16.2,0.278,-0.722]
["2024-09-05 14:02:46",5512.25,5530.0,2.2,2.3,19.4,20.0,0.204,-0.796]
["2024-09-05 14:02:46",5512.25,5535.0,1.4,1.5,23.6,24.2,0.143,-0.857]
["2024-09-05 14:02:46",5512.25,5540.0,0.9,1.0,28.1,28.7,0.098,-0.902]
["2024-09-05 14:02:46",5512.25,5545.0,0.6,0.65,32.8,33.4,0.07,-0.93]
["2024-09-05 14:02:46",5512.25,5550.0,0.4,0.45,37.6,38.2,0.047,-0.953]
["2024-09-05 14:02:46",5512.25,5555.0,0.25,0.3,41.1,43.1,0.031,-0.969]
["2024-09-05 14:02:46",5512.25,5560.0,0.15,0.25,46.0,48.0,0.023,-0.977]
["2024-09-05 14:02:46",5512.25,5565.0,0.1,0.15,50.9,53.0,0.015,-0.985]
["2024-09-05 14:02:46",5512.25,5570.0,0.1,0.15,55.9,57.9,0.014,-0.986]
["2024-09-05 14:02:46",5512.25,5575.0,0.05,0.1,60.8,62.9,0.009,-0.991]
["2024-09-05 14:02:46",5512.25,5580.0,0.05,0.1,64.7,67.9,0.008,-0.992]
["2024-09-05 14:02:46",5512.25,5585.0,0.0,0.05,69.7,72.8,0.003,-0.997]
["2024-09-05 14:02:46",5512.25,5590.0,0.0,0.05,74.7,77.8,0.003,-0.997]
["2024-09-05 14:02:46",5512.25,5595.0,0.0,0.05,79.7,82.8,0.003,-0.997]
["2024-09-05 14:02:46",5512.25,5600.0,0.0,0.05,84.7,87.8,0.003,-0.997]
["2024-09-05 14:02:46",5512.25,5605.0,0.0,0.05,89.7,92.8,0.003,-0.997]
["2024-09-05 14:02:46",5512.25,5610.0,0.0,0.05,94.7,97.8,0.002,-0.997]
["2024-09-05 14:02:46",5512.25,5615.0,0.0,0.05,99.7,102.8,0.002,-0.998]
["2024-09-05 14:02:46",5512.25,5620.0,0.0,0.05,104.7,107.8,0.002,-0.998]
["2024-09-05 14:02:46",5512.25,5625.0,0.0,0.05,109.7,112.8,0.002,-0.998]
["2024-09-05 14:02:46",5512.25,5630.0,0.0,0.05,114.0,117.8,0.002,-0.998]
["2024-09-05 14:02:46",5512.25,5635.0,0.0,0.05,119.0,122.8,0.002,-0.998]
["2024-09-05 14:02:55",5511.45,5390.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:55",5511.45,5395.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:55",5511.45,5400.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:55",5511.45,5405.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:02:55",5511.45,5410.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:55",5511.45,5415.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:55",5511.45,5420.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:02:55",5511.45,5425.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:55",5511.45,5430.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:55",5511.45,5435.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:02:55",5511.45,5440.0,72.0,72.6,0.1,0.15,0.989,-0.011]
["2024-09-05 14:02:55",5511.45,5445.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:02:55",5511.45,5450.0,62.0,62.7,0.15,0.2,0.983,-0.017]
["2024-09-05 14:02:55",5511.45,5455.0,57.1,57.8,0.2,0.25,0.978,-0.022]
["2024-09-05 14:02:55",5511.45,5460.0,52.2,52.8,0.25,0.3,0.973,-0.027]
["2024-09-05 14:02:55",5511.45,5465.0,47.2,47.9,0.3,0.4,0.964,-0.036]
["2024-09-05 14:02:55",5511.45,5470.0,42.4,43.0,0.45,0.5,0.954,-0.046]
["2024-09-05 14:02:55",5511.45,5475.0,37.5,38.2,0.65,0.7,0.936,-0.064]
["2024-09-05 14:02:55",5511.45,5480.0,32.8,33.3,0.85,0.95,0.914,-0.086]
["2024-09-05 14:02:55",5511.45,5485.0,28.3,28.8,1.25,1.35,0.881,-0.119]
["2024-09-05 14:02:55",5511.45,5490.0,23.9,24.2,1.85,1.9,0.837,-0.163]
["2024-09-05 14:02:55",5511.45,5495.0,19.7,20.0,2.65,2.75,0.779,-0.221]
["2024-09-05 14:02:55",5511.45,5500.0,15.8,16.2,3.8,3.9,0.708,-0.292]
["2024-09-05 14:02:55",5511.45,5505.0,12.5,12.7,5.3,5.5,0.623,-0.377]
["2024-09-05 14:02:55",5511.45,5510.0,9.5,9.6,7.3,7.5,0.531,-0.469]
["2024-09-05 14:02:55",5511.45,5515.0,6.9,7.1,9.7,9.9,0.436,-0.564]
["2024-09-05 14:02:55",5511.45,5520.0,4.9,5.0,12.6,12.8,0.345,-0.655]
["2024-09-05 14:02:55",5511.45,5525.0,3.3,3.4,16.0,16.4,0.26,-0.74]
["2024-09-05 14:02:55",5511.45,5530.0,2.15,2.25,19.7,20.3,0.188,-0.812]
["2024-09-05 14:02:55",5511.45,5535.0,1.4,1.45,24.1,24.5,0.131,-0.869]
["2024-09-05 14:02:55",5511.45,5540.0,0.9,0.95,28.3,29.0,0.091,-0.909]
["2024-09-05 14:02:55",5511.45,5545.0,0.6,0.65,33.1,33.7,0.062,-0.938]
["2024-09-05 14:02:55",5511.45,5550.0,0.4,0.45,37.9,38.5,0.044,-0.956]
["2024-09-05 14:02:55",5511.45,5555.0,0.25,0.3,42.7,43.4,0.031,-0.969]
["2024-09-05 14:02:55",5511.45,5560.0,0.15,0.2,47.7,48.3,0.02,-0.98]
["2024-09-05 14:02:55",5511.45,5565.0,0.1,0.15,52.6,53.3,0.015,-0.985]
["2024-09-05 14:02:55",5511.45,5570.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-09-05 14:02:55",5511.45,5575.0,0.05,0.1,62.5,63.2,0.009,-0.991]
["2024-09-05 14:02:55",5511.45,5580.0,0.05,0.1,67.5,68.2,0.008,-0.992]
["2024-09-05 14:02:55",5511.45,5585.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-09-05 14:02:55",5511.45,5590.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-09-05 14:02:55",5511.45,5595.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-09-05 14:02:55",5511.45,5600.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-09-05 14:02:55",5511.45,5605.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-09-05 14:02:55",5511.45,5610.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-09-05 14:02:55",5511.45,5615.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-09-05 14:02:55",5511.45,5620.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-09-05 14:02:55",5511.45,5625.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-09-05 14:02:55",5511.45,5630.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-09-05 14:02:55",5511.45,5635.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-09-05 14:03:05",5512.06,5390.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:05",5512.06,5395.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:05",5512.06,5400.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:05",5512.06,5405.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:05",5512.06,5410.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:05",5512.06,5415.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:05",5512.06,5420.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:05",5512.06,5425.0,87.8,90.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:03:05",5512.06,5430.0,82.8,85.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:03:05",5512.06,5435.0,77.7,78.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:03:05",5512.06,5440.0,72.9,73.6,0.1,0.15,0.989,-0.011]
["2024-09-05 14:03:05",5512.06,5445.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:03:05",5512.06,5450.0,62.9,65.0,0.15,0.2,0.983,-0.017]
["2024-09-05 14:03:05",5512.06,5455.0,57.9,58.7,0.15,0.25,0.978,-0.022]
["2024-09-05 14:03:05",5512.06,5460.0,53.0,53.7,0.25,0.3,0.973,-0.027]
["2024-09-05 14:03:05",5512.06,5465.0,48.1,48.8,0.3,0.35,0.964,-0.036]
["2024-09-05 14:03:05",5512.06,5470.0,43.2,43.9,0.4,0.5,0.954,-0.046]
["2024-09-05 14:03:05",5512.06,5475.0,38.4,39.0,0.6,0.65,0.936,-0.064]
["2024-09-05 14:03:05",5512.06,5480.0,33.7,34.2,0.85,0.9,0.914,-0.086]
["2024-09-05 14:03:05",5512.06,5485.0,29.2,29.6,1.15,1.25,0.881,-0.119]
["2024-09-05 14:03:05",5512.06,5490.0,24.6,25.1,1.75,1.8,0.837,-0.163]
["2024-09-05 14:03:05",5512.06,5495.0,20.4,20.8,2.5,2.55,0.779,-0.221]
["2024-09-05 14:03:05",5512.06,5500.0,16.5,16.9,3.5,3.7,0.708,-0.292]
["2024-09-05 14:03:05",5512.06,5505.0,13.1,13.3,5.0,5.1,0.623,-0.377]
["2024-09-05 14:03:05",5512.06,5510.0,10.0,10.1,6.9,7.0,0.531,-0.469]
["2024-09-05 14:03:05",5512.06,5515.0,7.3,7.5,9.2,9.4,0.436,-0.564]
["2024-09-05 14:03:05",5512.06,5520.0,5.2,5.3,12.0,12.2,0.345,-0.655]
["2024-09-05 14:03:05",5512.06,5525.0,3.5,3.7,15.3,15.6,0.26,-0.74]
["2024-09-05 14:03:05",5512.06,5530.0,2.35,2.4,19.0,19.5,0.188,-0.812]
["2024-09-05 14:03:05",5512.06,5535.0,1.5,1.55,23.1,23.7,0.131,-0.869]
["2024-09-05 14:03:05",5512.06,5540.0,0.95,1.0,27.7,28.2,0.091,-0.909]
["2024-09-05 14:03:05",5512.06,5545.0,0.6,0.7,32.2,32.9,0.062,-0.938]
["2024-09-05 14:03:05",5512.06,5550.0,0.4,0.45,37.1,37.7,0.044,-0.956]
["2024-09-05 14:03:05",5512.06,5555.0,0.25,0.3,42.0,42.6,0.031,-0.969]
["2024-09-05 14:03:05",5512.06,5560.0,0.15,0.2,46.9,47.5,0.02,-0.98]
["2024-09-05 14:03:05",5512.06,5565.0,0.1,0.15,51.7,52.4,0.015,-0.985]
["2024-09-05 14:03:05",5512.06,5570.0,0.05,0.1,56.6,57.4,0.009,-0.991]
["2024-09-05 14:03:05",5512.06,5575.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-09-05 14:03:05",5512.06,5580.0,0.05,0.1,66.6,67.3,0.008,-0.992]
["2024-09-05 14:03:05",5512.06,5585.0,0.0,0.05,69.7,72.3,0.003,-0.997]
["2024-09-05 14:03:05",5512.06,5590.0,0.0,0.05,76.5,77.4,0.003,-0.997]
["2024-09-05 14:03:05",5512.06,5595.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-09-05 14:03:05",5512.06,5600.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-09-05 14:03:05",5512.06,5605.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-09-05 14:03:05",5512.06,5610.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-09-05 14:03:05",5512.06,5615.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-09-05 14:03:05",5512.06,5620.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 14:03:05",5512.06,5625.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 14:03:05",5512.06,5630.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 14:03:05",5512.06,5635.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 14:03:14",5512.48,5390.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:14",5512.48,5395.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:14",5512.48,5400.0,112.5,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:14",5512.48,5405.0,107.5,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:14",5512.48,5410.0,102.5,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:14",5512.48,5415.0,97.5,98.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:14",5512.48,5420.0,92.5,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:14",5512.48,5425.0,87.5,88.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:14",5512.48,5430.0,82.5,83.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:03:14",5512.48,5435.0,77.5,78.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:03:14",5512.48,5440.0,72.5,73.4,0.1,0.15,0.989,-0.011]
["2024-09-05 14:03:14",5512.48,5445.0,67.6,68.4,0.1,0.15,0.988,-0.012]
["2024-09-05 14:03:14",5512.48,5450.0,62.6,63.4,0.15,0.2,0.984,-0.016]
["2024-09-05 14:03:14",5512.48,5455.0,57.6,58.5,0.15,0.25,0.981,-0.019]
["2024-09-05 14:03:14",5512.48,5460.0,52.7,53.5,0.25,0.3,0.974,-0.026]
["2024-09-05 14:03:14",5512.48,5465.0,47.8,48.6,0.3,0.35,0.968,-0.032]
["2024-09-05 14:03:14",5512.48,5470.0,42.9,43.7,0.4,0.45,0.958,-0.042]
["2024-09-05 14:03:14",5512.48,5475.0,38.2,38.9,0.6,0.65,0.94,-0.06]
["2024-09-05 14:03:14",5512.48,5480.0,33.5,34.1,0.8,0.9,0.92,-0.08]
["2024-09-05 14:03:14",5512.48,5485.0,28.9,29.4,1.2,1.25,0.889,-0.111]
["2024-09-05 14:03:14",5512.48,5490.0,24.3,24.9,1.7,1.8,0.848,-0.152]
["2024-09-05 14:03:14",5512.48,5495.0,20.3,20.7,2.5,2.6,0.792,-0.208]
["2024-09-05 14:03:14",5512.48,5500.0,16.4,16.8,3.6,3.7,0.723,-0.277]
["2024-09-05 14:03:14",5512.48,5505.0,12.9,13.1,5.0,5.2,0.642,-0.358]
["2024-09-05 14:03:14",5512.48,5510.0,9.8,10.0,6.9,7.1,0.55,-0.45]
["2024-09-05 14:03:14",5512.48,5515.0,7.2,7.4,9.3,9.5,0.455,-0.545]
["2024-09-05 14:03:14",5512.48,5520.0,5.1,5.2,12.2,12.4,0.362,-0.638]
["2024-09-05 14:03:14",5512.48,5525.0,3.4,3.6,15.3,15.8,0.276,-0.724]
["2024-09-05 14:03:14",5512.48,5530.0,2.25,2.35,19.1,19.7,0.201,-0.799]
["2024-09-05 14:03:14",5512.48,5535.0,1.45,1.55,23.3,23.9,0.141,-0.859]
["2024-09-05 14:03:14",5512.48,5540.0,0.95,1.0,27.7,28.4,0.098,-0.902]
["2024-09-05 14:03:14",5512.48,5545.0,0.6,0.7,32.4,33.1,0.068,-0.932]
["2024-09-05 14:03:14",5512.48,5550.0,0.4,0.45,37.1,37.9,0.046,-0.954]
["2024-09-05 14:03:14",5512.48,5555.0,0.25,0.3,42.0,42.8,0.031,-0.969]
["2024-09-05 14:03:14",5512.48,5560.0,0.15,0.2,46.9,47.8,0.023,-0.977]
["2024-09-05 14:03:14",5512.48,5565.0,0.1,0.15,51.9,52.7,0.015,-0.985]
["2024-09-05 14:03:14",5512.48,5570.0,0.05,0.1,56.8,57.7,0.009,-0.991]
["2024-09-05 14:03:14",5512.48,5575.0,0.05,0.1,61.8,62.6,0.009,-0.991]
["2024-09-05 14:03:14",5512.48,5580.0,0.05,0.1,66.8,67.6,0.008,-0.992]
["2024-09-05 14:03:14",5512.48,5585.0,0.0,0.05,71.7,72.6,0.003,-0.997]
["2024-09-05 14:03:14",5512.48,5590.0,0.0,0.05,76.7,77.6,0.003,-0.997]
["2024-09-05 14:03:14",5512.48,5595.0,0.0,0.05,81.7,82.6,0.003,-0.997]
["2024-09-05 14:03:14",5512.48,5600.0,0.0,0.05,86.7,87.6,0.003,-0.997]
["2024-09-05 14:03:14",5512.48,5605.0,0.0,0.05,91.7,92.6,0.003,-0.997]
["2024-09-05 14:03:14",5512.48,5610.0,0.0,0.05,96.7,97.6,0.002,-0.998]
["2024-09-05 14:03:14",5512.48,5615.0,0.0,0.05,101.7,102.6,0.002,-0.998]
["2024-09-05 14:03:14",5512.48,5620.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-09-05 14:03:14",5512.48,5625.0,0.0,0.05,111.7,112.6,0.002,-0.998]
["2024-09-05 14:03:14",5512.48,5630.0,0.0,0.05,116.7,117.6,0.002,-0.998]
["2024-09-05 14:03:14",5512.48,5635.0,0.0,0.05,121.7,122.6,0.002,-0.998]
["2024-09-05 14:03:24",5512.45,5390.0,122.8,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:24",5512.45,5395.0,117.8,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:24",5512.45,5400.0,112.8,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:24",5512.45,5405.0,107.8,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:24",5512.45,5410.0,102.8,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:24",5512.45,5415.0,97.8,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:24",5512.45,5420.0,92.8,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:24",5512.45,5425.0,87.8,88.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:24",5512.45,5430.0,82.9,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:03:24",5512.45,5435.0,77.9,78.9,0.05,0.15,0.993,-0.007]
["2024-09-05 14:03:24",5512.45,5440.0,72.9,73.9,0.1,0.15,0.989,-0.011]
["2024-09-05 14:03:24",5512.45,5445.0,67.9,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:03:24",5512.45,5450.0,62.9,63.9,0.15,0.2,0.984,-0.016]
["2024-09-05 14:03:24",5512.45,5455.0,58.0,59.0,0.15,0.25,0.981,-0.019]
["2024-09-05 14:03:24",5512.45,5460.0,53.0,54.0,0.25,0.3,0.974,-0.026]
["2024-09-05 14:03:24",5512.45,5465.0,48.1,49.0,0.3,0.35,0.968,-0.032]
["2024-09-05 14:03:24",5512.45,5470.0,43.2,44.1,0.4,0.5,0.958,-0.042]
["2024-09-05 14:03:24",5512.45,5475.0,38.5,39.2,0.6,0.65,0.94,-0.06]
["2024-09-05 14:03:24",5512.45,5480.0,33.7,34.4,0.8,0.9,0.92,-0.08]
["2024-09-05 14:03:24",5512.45,5485.0,29.1,29.6,1.2,1.25,0.889,-0.111]
["2024-09-05 14:03:24",5512.45,5490.0,24.6,25.2,1.7,1.8,0.848,-0.152]
["2024-09-05 14:03:24",5512.45,5495.0,20.4,20.9,2.45,2.55,0.792,-0.208]
["2024-09-05 14:03:24",5512.45,5500.0,16.6,16.9,3.5,3.6,0.723,-0.277]
["2024-09-05 14:03:24",5512.45,5505.0,13.1,13.3,4.9,5.1,0.642,-0.358]
["2024-09-05 14:03:24",5512.45,5510.0,10.0,10.1,6.8,6.9,0.55,-0.45]
["2024-09-05 14:03:24",5512.45,5515.0,7.3,7.5,9.1,9.3,0.455,-0.545]
["2024-09-05 14:03:24",5512.45,5520.0,5.2,5.3,11.9,12.2,0.362,-0.638]
["2024-09-05 14:03:24",5512.45,5525.0,3.5,3.6,15.2,15.6,0.276,-0.724]
["2024-09-05 14:03:24",5512.45,5530.0,2.3,2.4,18.8,19.5,0.201,-0.799]
["2024-09-05 14:03:24",5512.45,5535.0,1.5,1.55,23.0,23.7,0.141,-0.859]
["2024-09-05 14:03:24",5512.45,5540.0,0.95,1.05,27.4,28.1,0.098,-0.902]
["2024-09-05 14:03:24",5512.45,5545.0,0.6,0.7,32.1,32.8,0.068,-0.932]
["2024-09-05 14:03:24",5512.45,5550.0,0.4,0.45,37.1,37.6,0.046,-0.954]
["2024-09-05 14:03:24",5512.45,5555.0,0.25,0.3,41.5,42.5,0.031,-0.969]
["2024-09-05 14:03:24",5512.45,5560.0,0.15,0.2,46.5,47.4,0.023,-0.977]
["2024-09-05 14:03:24",5512.45,5565.0,0.1,0.15,51.4,52.4,0.015,-0.985]
["2024-09-05 14:03:24",5512.45,5570.0,0.05,0.1,56.3,57.3,0.009,-0.991]
["2024-09-05 14:03:24",5512.45,5575.0,0.05,0.1,61.3,62.3,0.009,-0.991]
["2024-09-05 14:03:24",5512.45,5580.0,0.05,0.1,66.3,67.3,0.008,-0.992]
["2024-09-05 14:03:24",5512.45,5585.0,0.0,0.05,71.3,72.3,0.003,-0.997]
["2024-09-05 14:03:24",5512.45,5590.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-09-05 14:03:24",5512.45,5595.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-09-05 14:03:24",5512.45,5600.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-09-05 14:03:24",5512.45,5605.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-09-05 14:03:24",5512.45,5610.0,0.0,0.05,96.2,97.2,0.002,-0.998]
["2024-09-05 14:03:24",5512.45,5615.0,0.0,0.05,101.2,102.2,0.002,-0.998]
["2024-09-05 14:03:24",5512.45,5620.0,0.0,0.05,106.2,107.2,0.002,-0.998]
["2024-09-05 14:03:24",5512.45,5625.0,0.0,0.05,111.2,112.2,0.002,-0.998]
["2024-09-05 14:03:24",5512.45,5630.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2024-09-05 14:03:24",5512.45,5635.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2024-09-05 14:03:33",5512.72,5390.0,123.1,127.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:33",5512.72,5395.0,118.1,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:33",5512.72,5400.0,113.2,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:33",5512.72,5405.0,108.2,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:33",5512.72,5410.0,103.1,106.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:33",5512.72,5415.0,98.1,101.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:33",5512.72,5420.0,93.2,96.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:33",5512.72,5425.0,88.2,90.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:33",5512.72,5430.0,83.2,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:03:33",5512.72,5435.0,78.2,80.6,0.05,0.15,0.991,-0.009]
["2024-09-05 14:03:33",5512.72,5440.0,73.2,75.6,0.1,0.15,0.989,-0.011]
["2024-09-05 14:03:33",5512.72,5445.0,68.3,70.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:03:33",5512.72,5450.0,63.3,65.1,0.15,0.2,0.984,-0.016]
["2024-09-05 14:03:33",5512.72,5455.0,58.3,60.1,0.15,0.25,0.979,-0.021]
["2024-09-05 14:03:33",5512.72,5460.0,53.4,55.2,0.25,0.3,0.974,-0.026]
["2024-09-05 14:03:33",5512.72,5465.0,48.5,49.1,0.3,0.35,0.968,-0.032]
["2024-09-05 14:03:33",5512.72,5470.0,43.6,45.0,0.4,0.45,0.956,-0.044]
["2024-09-05 14:03:33",5512.72,5475.0,38.8,40.3,0.6,0.65,0.94,-0.06]
["2024-09-05 14:03:33",5512.72,5480.0,34.0,35.4,0.8,0.85,0.918,-0.082]
["2024-09-05 14:03:33",5512.72,5485.0,29.4,30.9,1.15,1.2,0.889,-0.111]
["2024-09-05 14:03:33",5512.72,5490.0,24.9,25.9,1.65,1.7,0.847,-0.153]
["2024-09-05 14:03:33",5512.72,5495.0,20.7,21.0,2.4,2.5,0.792,-0.208]
["2024-09-05 14:03:33",5512.72,5500.0,16.8,17.0,3.4,3.5,0.725,-0.275]
["2024-09-05 14:03:33",5512.72,5505.0,13.3,13.6,4.8,5.0,0.642,-0.358]
["2024-09-05 14:03:33",5512.72,5510.0,10.1,10.4,6.6,6.8,0.551,-0.449]
["2024-09-05 14:03:33",5512.72,5515.0,7.5,7.6,9.0,9.1,0.455,-0.545]
["2024-09-05 14:03:33",5512.72,5520.0,5.3,5.4,11.8,11.9,0.362,-0.638]
["2024-09-05 14:03:33",5512.72,5525.0,3.6,3.7,15.1,15.4,0.275,-0.725]
["2024-09-05 14:03:33",5512.72,5530.0,2.4,2.45,18.0,19.2,0.2,-0.8]
["2024-09-05 14:03:33",5512.72,5535.0,1.55,1.6,22.4,23.4,0.141,-0.859]
["2024-09-05 14:03:33",5512.72,5540.0,1.0,1.05,26.4,27.9,0.098,-0.902]
["2024-09-05 14:03:33",5512.72,5545.0,0.65,0.7,30.9,32.5,0.067,-0.933]
["2024-09-05 14:03:33",5512.72,5550.0,0.4,0.45,35.7,37.3,0.047,-0.953]
["2024-09-05 14:03:33",5512.72,5555.0,0.25,0.3,40.6,42.2,0.031,-0.969]
["2024-09-05 14:03:33",5512.72,5560.0,0.15,0.2,45.5,47.1,0.021,-0.979]
["2024-09-05 14:03:33",5512.72,5565.0,0.1,0.15,50.4,52.0,0.015,-0.985]
["2024-09-05 14:03:33",5512.72,5570.0,0.05,0.1,54.6,57.0,0.009,-0.991]
["2024-09-05 14:03:33",5512.72,5575.0,0.05,0.1,60.2,61.9,0.009,-0.991]
["2024-09-05 14:03:33",5512.72,5580.0,0.05,0.1,64.5,66.9,0.008,-0.992]
["2024-09-05 14:03:33",5512.72,5585.0,0.0,0.05,69.5,71.9,0.003,-0.997]
["2024-09-05 14:03:33",5512.72,5590.0,0.0,0.05,74.5,76.9,0.003,-0.997]
["2024-09-05 14:03:33",5512.72,5595.0,0.0,0.05,79.5,81.9,0.003,-0.997]
["2024-09-05 14:03:33",5512.72,5600.0,0.0,0.05,84.5,86.9,0.003,-0.997]
["2024-09-05 14:03:33",5512.72,5605.0,0.0,0.05,89.5,91.9,0.003,-0.997]
["2024-09-05 14:03:33",5512.72,5610.0,0.0,0.05,94.5,96.9,0.002,-0.997]
["2024-09-05 14:03:33",5512.72,5615.0,0.0,0.05,99.5,101.9,0.002,-0.998]
["2024-09-05 14:03:33",5512.72,5620.0,0.0,0.05,104.5,106.9,0.002,-0.998]
["2024-09-05 14:03:33",5512.72,5625.0,0.0,0.05,109.5,111.9,0.002,-0.998]
["2024-09-05 14:03:33",5512.72,5630.0,0.0,0.05,114.0,116.9,0.002,-0.998]
["2024-09-05 14:03:33",5512.72,5635.0,0.0,0.05,119.0,121.9,0.002,-0.998]
["2024-09-05 14:03:43",5512.79,5390.0,122.9,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:43",5512.79,5395.0,117.9,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:43",5512.79,5400.0,112.9,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:43",5512.79,5405.0,107.9,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:43",5512.79,5410.0,102.9,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:43",5512.79,5415.0,97.9,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:43",5512.79,5420.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:43",5512.79,5425.0,88.0,88.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:43",5512.79,5430.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:03:43",5512.79,5435.0,78.0,78.8,0.05,0.15,0.991,-0.009]
["2024-09-05 14:03:43",5512.79,5440.0,73.0,73.9,0.1,0.15,0.989,-0.011]
["2024-09-05 14:03:43",5512.79,5445.0,68.0,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:03:43",5512.79,5450.0,63.1,63.9,0.15,0.2,0.984,-0.016]
["2024-09-05 14:03:43",5512.79,5455.0,58.1,58.9,0.15,0.25,0.981,-0.019]
["2024-09-05 14:03:43",5512.79,5460.0,53.2,54.0,0.2,0.3,0.975,-0.025]
["2024-09-05 14:03:43",5512.79,5465.0,48.3,49.0,0.3,0.35,0.968,-0.032]
["2024-09-05 14:03:43",5512.79,5470.0,43.4,44.1,0.4,0.45,0.956,-0.044]
["2024-09-05 14:03:43",5512.79,5475.0,38.5,39.3,0.6,0.65,0.941,-0.059]
["2024-09-05 14:03:43",5512.79,5480.0,33.8,34.5,0.8,0.85,0.92,-0.08]
["2024-09-05 14:03:43",5512.79,5485.0,29.2,29.8,1.15,1.25,0.889,-0.111]
["2024-09-05 14:03:43",5512.79,5490.0,24.7,25.3,1.7,1.75,0.849,-0.151]
["2024-09-05 14:03:43",5512.79,5495.0,20.6,21.0,2.4,2.5,0.796,-0.204]
["2024-09-05 14:03:43",5512.79,5500.0,16.5,17.0,3.4,3.6,0.728,-0.272]
["2024-09-05 14:03:43",5512.79,5505.0,13.2,13.4,4.9,5.0,0.647,-0.353]
["2024-09-05 14:03:43",5512.79,5510.0,10.0,10.2,6.7,6.9,0.556,-0.444]
["2024-09-05 14:03:43",5512.79,5515.0,7.3,7.5,9.1,9.2,0.461,-0.539]
["2024-09-05 14:03:43",5512.79,5520.0,5.2,5.3,11.8,12.1,0.367,-0.633]
["2024-09-05 14:03:43",5512.79,5525.0,3.5,3.7,15.1,15.4,0.279,-0.721]
["2024-09-05 14:03:43",5512.79,5530.0,2.35,2.4,18.7,19.4,0.204,-0.796]
["2024-09-05 14:03:43",5512.79,5535.0,1.5,1.6,22.9,23.6,0.142,-0.858]
["2024-09-05 14:03:43",5512.79,5540.0,0.95,1.05,27.3,28.1,0.099,-0.901]
["2024-09-05 14:03:43",5512.79,5545.0,0.6,0.7,31.9,32.7,0.067,-0.933]
["2024-09-05 14:03:43",5512.79,5550.0,0.4,0.45,36.7,37.5,0.047,-0.953]
["2024-09-05 14:03:43",5512.79,5555.0,0.25,0.3,41.5,42.4,0.031,-0.969]
["2024-09-05 14:03:43",5512.79,5560.0,0.15,0.2,46.5,47.3,0.021,-0.979]
["2024-09-05 14:03:43",5512.79,5565.0,0.1,0.15,51.4,52.2,0.015,-0.985]
["2024-09-05 14:03:43",5512.79,5570.0,0.05,0.1,56.4,57.2,0.009,-0.991]
["2024-09-05 14:03:43",5512.79,5575.0,0.05,0.1,61.3,62.2,0.009,-0.991]
["2024-09-05 14:03:43",5512.79,5580.0,0.05,0.1,66.3,67.1,0.008,-0.992]
["2024-09-05 14:03:43",5512.79,5585.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-09-05 14:03:43",5512.79,5590.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-09-05 14:03:43",5512.79,5595.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-09-05 14:03:43",5512.79,5600.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-09-05 14:03:43",5512.79,5605.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 14:03:43",5512.79,5610.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 14:03:43",5512.79,5615.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 14:03:43",5512.79,5620.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 14:03:43",5512.79,5625.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 14:03:43",5512.79,5630.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 14:03:43",5512.79,5635.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 14:03:52",5513.15,5390.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:52",5513.15,5395.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:52",5513.15,5400.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:52",5513.15,5405.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:03:52",5513.15,5410.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:52",5513.15,5415.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:52",5513.15,5420.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:52",5513.15,5425.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:03:52",5513.15,5430.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:03:52",5513.15,5435.0,78.5,79.1,0.05,0.15,0.991,-0.009]
["2024-09-05 14:03:52",5513.15,5440.0,73.5,74.2,0.1,0.15,0.989,-0.011]
["2024-09-05 14:03:52",5513.15,5445.0,68.5,69.2,0.1,0.15,0.988,-0.012]
["2024-09-05 14:03:52",5513.15,5450.0,63.6,64.2,0.15,0.2,0.984,-0.016]
["2024-09-05 14:03:52",5513.15,5455.0,58.6,59.2,0.15,0.25,0.981,-0.019]
["2024-09-05 14:03:52",5513.15,5460.0,53.7,54.3,0.2,0.3,0.975,-0.025]
["2024-09-05 14:03:52",5513.15,5465.0,48.7,49.4,0.3,0.35,0.968,-0.032]
["2024-09-05 14:03:52",5513.15,5470.0,44.0,44.4,0.4,0.45,0.956,-0.044]
["2024-09-05 14:03:52",5513.15,5475.0,39.0,39.6,0.55,0.6,0.941,-0.059]
["2024-09-05 14:03:52",5513.15,5480.0,34.2,34.8,0.8,0.85,0.92,-0.08]
["2024-09-05 14:03:52",5513.15,5485.0,29.6,30.1,1.1,1.2,0.889,-0.111]
["2024-09-05 14:03:52",5513.15,5490.0,25.1,25.6,1.6,1.7,0.849,-0.151]
["2024-09-05 14:03:52",5513.15,5495.0,20.9,21.3,2.35,2.45,0.796,-0.204]
["2024-09-05 14:03:52",5513.15,5500.0,16.9,17.4,3.3,3.5,0.728,-0.272]
["2024-09-05 14:03:52",5513.15,5505.0,13.4,13.6,4.7,4.9,0.647,-0.353]
["2024-09-05 14:03:52",5513.15,5510.0,10.2,10.4,6.5,6.7,0.556,-0.444]
["2024-09-05 14:03:52",5513.15,5515.0,7.5,7.7,8.8,9.0,0.461,-0.539]
["2024-09-05 14:03:52",5513.15,5520.0,5.4,5.5,11.6,11.8,0.367,-0.633]
["2024-09-05 14:03:52",5513.15,5525.0,3.6,3.8,14.8,15.3,0.279,-0.721]
["2024-09-05 14:03:52",5513.15,5530.0,2.4,2.5,18.4,19.0,0.204,-0.796]
["2024-09-05 14:03:52",5513.15,5535.0,1.55,1.65,22.6,23.1,0.142,-0.858]
["2024-09-05 14:03:52",5513.15,5540.0,1.0,1.05,27.0,27.6,0.099,-0.901]
["2024-09-05 14:03:52",5513.15,5545.0,0.65,0.7,31.6,32.3,0.067,-0.933]
["2024-09-05 14:03:52",5513.15,5550.0,0.4,0.45,36.4,37.0,0.047,-0.953]
["2024-09-05 14:03:52",5513.15,5555.0,0.25,0.3,41.3,41.9,0.031,-0.969]
["2024-09-05 14:03:52",5513.15,5560.0,0.2,0.25,46.2,46.8,0.021,-0.979]
["2024-09-05 14:03:52",5513.15,5565.0,0.1,0.15,51.1,51.8,0.015,-0.985]
["2024-09-05 14:03:52",5513.15,5570.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-09-05 14:03:52",5513.15,5575.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-09-05 14:03:52",5513.15,5580.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-09-05 14:03:52",5513.15,5585.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-09-05 14:03:52",5513.15,5590.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-09-05 14:03:52",5513.15,5595.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-09-05 14:03:52",5513.15,5600.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-09-05 14:03:52",5513.15,5605.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-09-05 14:03:52",5513.15,5610.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-09-05 14:03:52",5513.15,5615.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-09-05 14:03:52",5513.15,5620.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-09-05 14:03:52",5513.15,5625.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-09-05 14:03:52",5513.15,5630.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-09-05 14:03:52",5513.15,5635.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-09-05 14:04:02",5513.28,5390.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:02",5513.28,5395.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:02",5513.28,5400.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:02",5513.28,5405.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:02",5513.28,5410.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:02",5513.28,5415.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:02",5513.28,5420.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:02",5513.28,5425.0,88.3,89.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:02",5513.28,5430.0,83.3,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:04:02",5513.28,5435.0,78.3,79.1,0.05,0.15,0.991,-0.009]
["2024-09-05 14:04:02",5513.28,5440.0,73.4,74.1,0.1,0.15,0.989,-0.011]
["2024-09-05 14:04:02",5513.28,5445.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:04:02",5513.28,5450.0,63.4,64.1,0.15,0.2,0.984,-0.016]
["2024-09-05 14:04:02",5513.28,5455.0,58.4,59.2,0.15,0.25,0.981,-0.019]
["2024-09-05 14:04:02",5513.28,5460.0,53.5,54.2,0.2,0.25,0.976,-0.024]
["2024-09-05 14:04:02",5513.28,5465.0,48.6,49.3,0.3,0.35,0.968,-0.032]
["2024-09-05 14:04:02",5513.28,5470.0,44.0,44.4,0.4,0.45,0.958,-0.042]
["2024-09-05 14:04:02",5513.28,5475.0,38.9,39.6,0.55,0.6,0.944,-0.056]
["2024-09-05 14:04:02",5513.28,5480.0,34.2,34.8,0.8,0.85,0.924,-0.076]
["2024-09-05 14:04:02",5513.28,5485.0,29.5,30.0,1.1,1.2,0.896,-0.104]
["2024-09-05 14:04:02",5513.28,5490.0,25.0,25.6,1.65,1.7,0.856,-0.144]
["2024-09-05 14:04:02",5513.28,5495.0,20.9,21.2,2.35,2.45,0.804,-0.196]
["2024-09-05 14:04:02",5513.28,5500.0,16.9,17.3,3.3,3.5,0.737,-0.263]
["2024-09-05 14:04:02",5513.28,5505.0,13.3,13.6,4.8,4.9,0.657,-0.343]
["2024-09-05 14:04:02",5513.28,5510.0,10.2,10.4,6.6,6.7,0.565,-0.435]
["2024-09-05 14:04:02",5513.28,5515.0,7.5,7.7,8.9,9.0,0.469,-0.531]
["2024-09-05 14:04:02",5513.28,5520.0,5.3,5.5,11.7,11.9,0.376,-0.624]
["2024-09-05 14:04:02",5513.28,5525.0,3.6,3.8,14.9,15.2,0.288,-0.712]
["2024-09-05 14:04:02",5513.28,5530.0,2.4,2.5,18.5,19.1,0.212,-0.788]
["2024-09-05 14:04:02",5513.28,5535.0,1.55,1.6,22.6,23.2,0.15,-0.85]
["2024-09-05 14:04:02",5513.28,5540.0,1.0,1.05,27.0,27.6,0.104,-0.896]
["2024-09-05 14:04:02",5513.28,5545.0,0.6,0.7,31.7,32.3,0.071,-0.929]
["2024-09-05 14:04:02",5513.28,5550.0,0.4,0.45,36.5,37.1,0.047,-0.953]
["2024-09-05 14:04:02",5513.28,5555.0,0.25,0.3,41.3,42.0,0.032,-0.968]
["2024-09-05 14:04:02",5513.28,5560.0,0.15,0.25,46.2,46.9,0.023,-0.977]
["2024-09-05 14:04:02",5513.28,5565.0,0.1,0.15,51.2,51.9,0.015,-0.985]
["2024-09-05 14:04:02",5513.28,5570.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-09-05 14:04:02",5513.28,5575.0,0.05,0.1,61.1,61.8,0.009,-0.991]
["2024-09-05 14:04:02",5513.28,5580.0,0.05,0.1,66.1,66.8,0.008,-0.992]
["2024-09-05 14:04:02",5513.28,5585.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-09-05 14:04:02",5513.28,5590.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-09-05 14:04:02",5513.28,5595.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-09-05 14:04:02",5513.28,5600.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-09-05 14:04:02",5513.28,5605.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-09-05 14:04:02",5513.28,5610.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 14:04:02",5513.28,5615.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 14:04:02",5513.28,5620.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 14:04:02",5513.28,5625.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 14:04:02",5513.28,5630.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 14:04:02",5513.28,5635.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 14:04:12",5512.89,5390.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:12",5512.89,5395.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:12",5512.89,5400.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:12",5512.89,5405.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:12",5512.89,5410.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:12",5512.89,5415.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:12",5512.89,5420.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:12",5512.89,5425.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:12",5512.89,5430.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:04:12",5512.89,5435.0,78.3,78.9,0.05,0.15,0.991,-0.009]
["2024-09-05 14:04:12",5512.89,5440.0,73.3,73.9,0.1,0.15,0.989,-0.011]
["2024-09-05 14:04:12",5512.89,5445.0,68.3,69.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:04:12",5512.89,5450.0,63.3,64.0,0.15,0.2,0.984,-0.016]
["2024-09-05 14:04:12",5512.89,5455.0,58.4,59.0,0.15,0.2,0.981,-0.019]
["2024-09-05 14:04:12",5512.89,5460.0,53.4,54.0,0.2,0.3,0.976,-0.024]
["2024-09-05 14:04:12",5512.89,5465.0,48.5,49.1,0.3,0.35,0.968,-0.032]
["2024-09-05 14:04:12",5512.89,5470.0,43.6,44.1,0.4,0.45,0.958,-0.042]
["2024-09-05 14:04:12",5512.89,5475.0,38.8,39.2,0.55,0.6,0.944,-0.056]
["2024-09-05 14:04:12",5512.89,5480.0,34.0,34.6,0.8,0.85,0.922,-0.078]
["2024-09-05 14:04:12",5512.89,5485.0,29.4,29.9,1.15,1.2,0.892,-0.108]
["2024-09-05 14:04:12",5512.89,5490.0,25.0,25.4,1.65,1.7,0.851,-0.149]
["2024-09-05 14:04:12",5512.89,5495.0,20.7,21.1,2.4,2.45,0.797,-0.203]
["2024-09-05 14:04:12",5512.89,5500.0,16.7,17.1,3.4,3.5,0.729,-0.271]
["2024-09-05 14:04:12",5512.89,5505.0,13.3,13.5,4.8,5.0,0.649,-0.351]
["2024-09-05 14:04:12",5512.89,5510.0,10.1,10.3,6.6,6.8,0.558,-0.442]
["2024-09-05 14:04:12",5512.89,5515.0,7.4,7.5,9.0,9.1,0.462,-0.538]
["2024-09-05 14:04:12",5512.89,5520.0,5.2,5.4,11.7,12.0,0.367,-0.633]
["2024-09-05 14:04:12",5512.89,5525.0,3.5,3.7,15.0,15.3,0.28,-0.72]
["2024-09-05 14:04:12",5512.89,5530.0,2.35,2.4,18.7,19.2,0.204,-0.796]
["2024-09-05 14:04:12",5512.89,5535.0,1.5,1.6,22.9,23.3,0.144,-0.856]
["2024-09-05 14:04:12",5512.89,5540.0,0.95,1.0,27.4,27.8,0.099,-0.901]
["2024-09-05 14:04:12",5512.89,5545.0,0.6,0.7,31.9,32.5,0.067,-0.933]
["2024-09-05 14:04:12",5512.89,5550.0,0.4,0.45,36.7,37.3,0.047,-0.953]
["2024-09-05 14:04:12",5512.89,5555.0,0.25,0.3,41.5,42.1,0.031,-0.969]
["2024-09-05 14:04:12",5512.89,5560.0,0.15,0.25,46.4,47.0,0.023,-0.977]
["2024-09-05 14:04:12",5512.89,5565.0,0.1,0.15,51.3,52.0,0.015,-0.985]
["2024-09-05 14:04:12",5512.89,5570.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-09-05 14:04:12",5512.89,5575.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-09-05 14:04:12",5512.89,5580.0,0.05,0.1,66.2,66.9,0.008,-0.992]
["2024-09-05 14:04:12",5512.89,5585.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 14:04:12",5512.89,5590.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-09-05 14:04:12",5512.89,5595.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-09-05 14:04:12",5512.89,5600.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-09-05 14:04:12",5512.89,5605.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-09-05 14:04:12",5512.89,5610.0,0.0,0.05,96.2,96.8,0.003,-0.997]
["2024-09-05 14:04:12",5512.89,5615.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-09-05 14:04:12",5512.89,5620.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-09-05 14:04:12",5512.89,5625.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-09-05 14:04:12",5512.89,5630.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-09-05 14:04:12",5512.89,5635.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-09-05 14:04:21",5513.59,5390.0,123.7,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:21",5513.59,5395.0,118.7,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:21",5513.59,5400.0,113.8,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:21",5513.59,5405.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:21",5513.59,5410.0,103.8,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:21",5513.59,5415.0,98.8,99.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:21",5513.59,5420.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:21",5513.59,5425.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:21",5513.59,5430.0,83.8,84.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:04:21",5513.59,5435.0,78.8,79.7,0.05,0.1,0.991,-0.009]
["2024-09-05 14:04:21",5513.59,5440.0,73.8,74.7,0.1,0.15,0.989,-0.011]
["2024-09-05 14:04:21",5513.59,5445.0,68.9,69.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:04:21",5513.59,5450.0,63.9,64.7,0.1,0.2,0.984,-0.016]
["2024-09-05 14:04:21",5513.59,5455.0,58.9,59.8,0.15,0.2,0.981,-0.019]
["2024-09-05 14:04:21",5513.59,5460.0,54.0,54.8,0.2,0.25,0.976,-0.024]
["2024-09-05 14:04:21",5513.59,5465.0,49.1,49.9,0.3,0.35,0.968,-0.032]
["2024-09-05 14:04:21",5513.59,5470.0,44.2,44.8,0.4,0.45,0.958,-0.042]
["2024-09-05 14:04:21",5513.59,5475.0,39.3,40.0,0.55,0.6,0.944,-0.056]
["2024-09-05 14:04:21",5513.59,5480.0,34.5,35.2,0.75,0.8,0.922,-0.078]
["2024-09-05 14:04:21",5513.59,5485.0,29.9,30.4,1.05,1.15,0.892,-0.108]
["2024-09-05 14:04:21",5513.59,5490.0,25.5,25.9,1.55,1.65,0.851,-0.149]
["2024-09-05 14:04:21",5513.59,5495.0,21.2,21.7,2.25,2.35,0.797,-0.203]
["2024-09-05 14:04:21",5513.59,5500.0,17.2,17.6,3.2,3.4,0.729,-0.271]
["2024-09-05 14:04:21",5513.59,5505.0,13.6,13.9,4.6,4.7,0.649,-0.351]
["2024-09-05 14:04:21",5513.59,5510.0,10.5,10.6,6.4,6.5,0.558,-0.442]
["2024-09-05 14:04:21",5513.59,5515.0,7.7,7.9,8.6,8.8,0.462,-0.538]
["2024-09-05 14:04:21",5513.59,5520.0,5.5,5.7,11.4,11.6,0.367,-0.633]
["2024-09-05 14:04:21",5513.59,5525.0,3.7,3.9,14.5,14.9,0.28,-0.72]
["2024-09-05 14:04:21",5513.59,5530.0,2.45,2.55,18.2,18.7,0.204,-0.796]
["2024-09-05 14:04:21",5513.59,5535.0,1.6,1.65,22.3,22.8,0.144,-0.856]
["2024-09-05 14:04:21",5513.59,5540.0,1.0,1.1,26.7,27.3,0.099,-0.901]
["2024-09-05 14:04:21",5513.59,5545.0,0.65,0.7,31.2,31.9,0.067,-0.933]
["2024-09-05 14:04:21",5513.59,5550.0,0.4,0.45,36.0,36.7,0.047,-0.953]
["2024-09-05 14:04:21",5513.59,5555.0,0.3,0.35,40.8,41.6,0.031,-0.969]
["2024-09-05 14:04:21",5513.59,5560.0,0.15,0.25,45.7,46.5,0.023,-0.977]
["2024-09-05 14:04:21",5513.59,5565.0,0.1,0.15,50.6,51.4,0.015,-0.985]
["2024-09-05 14:04:21",5513.59,5570.0,0.05,0.1,55.5,56.4,0.009,-0.991]
["2024-09-05 14:04:21",5513.59,5575.0,0.05,0.1,60.5,61.3,0.009,-0.991]
["2024-09-05 14:04:21",5513.59,5580.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-09-05 14:04:21",5513.59,5585.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-09-05 14:04:21",5513.59,5590.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-09-05 14:04:21",5513.59,5595.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-09-05 14:04:21",5513.59,5600.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-09-05 14:04:21",5513.59,5605.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-09-05 14:04:21",5513.59,5610.0,0.0,0.05,95.4,96.3,0.003,-0.997]
["2024-09-05 14:04:21",5513.59,5615.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-09-05 14:04:21",5513.59,5620.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-09-05 14:04:21",5513.59,5625.0,0.0,0.05,110.4,111.3,0.002,-0.998]
["2024-09-05 14:04:21",5513.59,5630.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-09-05 14:04:21",5513.59,5635.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-09-05 14:04:31",5513.04,5390.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:31",5513.04,5395.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:31",5513.04,5400.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:31",5513.04,5405.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:31",5513.04,5410.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:31",5513.04,5415.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:31",5513.04,5420.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:31",5513.04,5425.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:31",5513.04,5430.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:04:31",5513.04,5435.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:04:31",5513.04,5440.0,73.0,73.6,0.1,0.15,0.989,-0.011]
["2024-09-05 14:04:31",5513.04,5445.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:04:31",5513.04,5450.0,63.1,63.7,0.15,0.2,0.984,-0.016]
["2024-09-05 14:04:31",5513.04,5455.0,58.1,58.7,0.15,0.25,0.981,-0.019]
["2024-09-05 14:04:31",5513.04,5460.0,53.1,53.8,0.2,0.3,0.976,-0.024]
["2024-09-05 14:04:31",5513.04,5465.0,48.2,48.9,0.3,0.35,0.968,-0.032]
["2024-09-05 14:04:31",5513.04,5470.0,43.4,44.0,0.4,0.45,0.958,-0.042]
["2024-09-05 14:04:31",5513.04,5475.0,38.5,39.1,0.55,0.6,0.944,-0.056]
["2024-09-05 14:04:31",5513.04,5480.0,33.7,34.4,0.8,0.85,0.924,-0.076]
["2024-09-05 14:04:31",5513.04,5485.0,29.2,29.6,1.15,1.2,0.895,-0.105]
["2024-09-05 14:04:31",5513.04,5490.0,24.7,25.1,1.65,1.75,0.855,-0.145]
["2024-09-05 14:04:31",5513.04,5495.0,20.5,20.9,2.4,2.5,0.802,-0.198]
["2024-09-05 14:04:31",5513.04,5500.0,16.5,16.9,3.4,3.6,0.735,-0.265]
["2024-09-05 14:04:31",5513.04,5505.0,13.0,13.2,4.8,5.0,0.655,-0.345]
["2024-09-05 14:04:31",5513.04,5510.0,9.9,10.0,6.7,6.8,0.565,-0.435]
["2024-09-05 14:04:31",5513.04,5515.0,7.2,7.4,9.0,9.2,0.469,-0.531]
["2024-09-05 14:04:31",5513.04,5520.0,5.1,5.2,11.9,12.0,0.374,-0.626]
["2024-09-05 14:04:31",5513.04,5525.0,3.4,3.6,15.0,15.4,0.286,-0.714]
["2024-09-05 14:04:31",5513.04,5530.0,2.3,2.35,18.8,19.4,0.208,-0.792]
["2024-09-05 14:04:31",5513.04,5535.0,1.45,1.5,23.0,23.5,0.147,-0.853]
["2024-09-05 14:04:31",5513.04,5540.0,0.95,1.0,27.4,27.9,0.101,-0.9]
["2024-09-05 14:04:31",5513.04,5545.0,0.6,0.65,32.1,32.7,0.067,-0.933]
["2024-09-05 14:04:31",5513.04,5550.0,0.4,0.45,36.9,37.5,0.047,-0.953]
["2024-09-05 14:04:31",5513.04,5555.0,0.25,0.3,41.7,42.4,0.032,-0.968]
["2024-09-05 14:04:31",5513.04,5560.0,0.15,0.25,46.7,47.3,0.023,-0.977]
["2024-09-05 14:04:31",5513.04,5565.0,0.1,0.15,51.6,52.2,0.015,-0.985]
["2024-09-05 14:04:31",5513.04,5570.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-09-05 14:04:31",5513.04,5575.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-09-05 14:04:31",5513.04,5580.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-09-05 14:04:31",5513.04,5585.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-09-05 14:04:31",5513.04,5590.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-09-05 14:04:31",5513.04,5595.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-09-05 14:04:31",5513.04,5600.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-09-05 14:04:31",5513.04,5605.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-09-05 14:04:31",5513.04,5610.0,0.0,0.05,96.5,97.1,0.003,-0.997]
["2024-09-05 14:04:31",5513.04,5615.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-09-05 14:04:31",5513.04,5620.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-09-05 14:04:31",5513.04,5625.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-09-05 14:04:31",5513.04,5630.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-09-05 14:04:31",5513.04,5635.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-09-05 14:04:40",5513.19,5390.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:40",5513.19,5395.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:40",5513.19,5400.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:40",5513.19,5405.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:40",5513.19,5410.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:40",5513.19,5415.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:40",5513.19,5420.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:40",5513.19,5425.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:40",5513.19,5430.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:04:40",5513.19,5435.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:04:40",5513.19,5440.0,73.2,73.8,0.1,0.15,0.989,-0.011]
["2024-09-05 14:04:40",5513.19,5445.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:04:40",5513.19,5450.0,63.3,63.9,0.15,0.2,0.984,-0.016]
["2024-09-05 14:04:40",5513.19,5455.0,58.3,58.9,0.15,0.25,0.981,-0.019]
["2024-09-05 14:04:40",5513.19,5460.0,53.4,54.0,0.2,0.3,0.976,-0.024]
["2024-09-05 14:04:40",5513.19,5465.0,48.5,49.0,0.3,0.35,0.968,-0.032]
["2024-09-05 14:04:40",5513.19,5470.0,43.6,44.1,0.4,0.45,0.958,-0.042]
["2024-09-05 14:04:40",5513.19,5475.0,38.7,39.3,0.55,0.6,0.944,-0.056]
["2024-09-05 14:04:40",5513.19,5480.0,34.0,34.5,0.8,0.85,0.924,-0.076]
["2024-09-05 14:04:40",5513.19,5485.0,29.4,29.7,1.15,1.2,0.895,-0.105]
["2024-09-05 14:04:40",5513.19,5490.0,24.9,25.1,1.65,1.7,0.855,-0.145]
["2024-09-05 14:04:40",5513.19,5495.0,20.6,21.0,2.35,2.45,0.802,-0.198]
["2024-09-05 14:04:40",5513.19,5500.0,16.6,17.0,3.4,3.5,0.735,-0.265]
["2024-09-05 14:04:40",5513.19,5505.0,13.1,13.4,4.8,4.9,0.655,-0.345]
["2024-09-05 14:04:40",5513.19,5510.0,10.0,10.1,6.6,6.7,0.565,-0.435]
["2024-09-05 14:04:40",5513.19,5515.0,7.3,7.5,8.9,9.1,0.469,-0.531]
["2024-09-05 14:04:40",5513.19,5520.0,5.1,5.3,11.7,11.9,0.374,-0.626]
["2024-09-05 14:04:40",5513.19,5525.0,3.5,3.6,15.0,15.4,0.286,-0.714]
["2024-09-05 14:04:40",5513.19,5530.0,2.3,2.4,18.7,19.2,0.208,-0.792]
["2024-09-05 14:04:40",5513.19,5535.0,1.5,1.55,22.8,23.3,0.147,-0.853]
["2024-09-05 14:04:40",5513.19,5540.0,0.95,1.0,27.3,27.9,0.101,-0.9]
["2024-09-05 14:04:40",5513.19,5545.0,0.6,0.65,31.9,32.5,0.067,-0.933]
["2024-09-05 14:04:40",5513.19,5550.0,0.4,0.45,36.7,37.3,0.047,-0.953]
["2024-09-05 14:04:40",5513.19,5555.0,0.25,0.3,41.5,42.2,0.032,-0.968]
["2024-09-05 14:04:40",5513.19,5560.0,0.15,0.25,46.4,47.1,0.023,-0.977]
["2024-09-05 14:04:40",5513.19,5565.0,0.1,0.15,51.4,52.0,0.015,-0.985]
["2024-09-05 14:04:40",5513.19,5570.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-09-05 14:04:40",5513.19,5575.0,0.05,0.1,61.3,62.0,0.009,-0.991]
["2024-09-05 14:04:40",5513.19,5580.0,0.0,0.1,66.3,66.9,0.003,-0.997]
["2024-09-05 14:04:40",5513.19,5585.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-09-05 14:04:40",5513.19,5590.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-09-05 14:04:40",5513.19,5595.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-09-05 14:04:40",5513.19,5600.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-09-05 14:04:40",5513.19,5605.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-09-05 14:04:40",5513.19,5610.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-09-05 14:04:40",5513.19,5615.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 14:04:40",5513.19,5620.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 14:04:40",5513.19,5625.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-09-05 14:04:40",5513.19,5630.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-09-05 14:04:40",5513.19,5635.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 14:04:50",5512.99,5390.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:50",5512.99,5395.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:50",5512.99,5400.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:50",5512.99,5405.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:04:50",5512.99,5410.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:50",5512.99,5415.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:50",5512.99,5420.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:50",5512.99,5425.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:04:50",5512.99,5430.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:04:50",5512.99,5435.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:04:50",5512.99,5440.0,73.2,73.9,0.1,0.15,0.989,-0.011]
["2024-09-05 14:04:50",5512.99,5445.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:04:50",5512.99,5450.0,63.3,64.0,0.1,0.2,0.985,-0.015]
["2024-09-05 14:04:50",5512.99,5455.0,58.3,59.0,0.15,0.2,0.981,-0.019]
["2024-09-05 14:04:50",5512.99,5460.0,53.4,54.0,0.2,0.3,0.976,-0.024]
["2024-09-05 14:04:50",5512.99,5465.0,48.5,49.1,0.3,0.35,0.968,-0.032]
["2024-09-05 14:04:50",5512.99,5470.0,43.6,44.2,0.4,0.45,0.958,-0.042]
["2024-09-05 14:04:50",5512.99,5475.0,38.7,39.3,0.55,0.6,0.944,-0.056]
["2024-09-05 14:04:50",5512.99,5480.0,34.0,34.5,0.8,0.85,0.922,-0.078]
["2024-09-05 14:04:50",5512.99,5485.0,29.4,29.8,1.1,1.2,0.893,-0.107]
["2024-09-05 14:04:50",5512.99,5490.0,24.9,25.3,1.6,1.7,0.852,-0.148]
["2024-09-05 14:04:50",5512.99,5495.0,20.6,21.0,2.35,2.45,0.8,-0.2]
["2024-09-05 14:04:50",5512.99,5500.0,16.6,17.0,3.3,3.5,0.734,-0.266]
["2024-09-05 14:04:50",5512.99,5505.0,13.2,13.4,4.8,4.9,0.654,-0.346]
["2024-09-05 14:04:50",5512.99,5510.0,10.0,10.2,6.6,6.7,0.563,-0.437]
["2024-09-05 14:04:50",5512.99,5515.0,7.3,7.5,8.9,9.0,0.467,-0.533]
["2024-09-05 14:04:50",5512.99,5520.0,5.1,5.3,11.7,11.9,0.371,-0.629]
["2024-09-05 14:04:50",5512.99,5525.0,3.5,3.6,15.0,15.3,0.282,-0.718]
["2024-09-05 14:04:50",5512.99,5530.0,2.3,2.4,18.7,19.1,0.205,-0.795]
["2024-09-05 14:04:50",5512.99,5535.0,1.5,1.55,22.9,23.3,0.144,-0.856]
["2024-09-05 14:04:50",5512.99,5540.0,0.95,1.0,27.3,27.8,0.099,-0.9]
["2024-09-05 14:04:50",5512.99,5545.0,0.6,0.65,31.9,32.5,0.067,-0.933]
["2024-09-05 14:04:50",5512.99,5550.0,0.4,0.45,36.7,37.3,0.047,-0.953]
["2024-09-05 14:04:50",5512.99,5555.0,0.25,0.3,41.5,42.1,0.032,-0.968]
["2024-09-05 14:04:50",5512.99,5560.0,0.15,0.25,46.4,47.1,0.023,-0.977]
["2024-09-05 14:04:50",5512.99,5565.0,0.1,0.15,51.3,52.0,0.015,-0.985]
["2024-09-05 14:04:50",5512.99,5570.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-09-05 14:04:50",5512.99,5575.0,0.05,0.1,61.3,61.9,0.009,-0.991]
["2024-09-05 14:04:50",5512.99,5580.0,0.0,0.05,66.2,66.9,0.006,-0.994]
["2024-09-05 14:04:50",5512.99,5585.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 14:04:50",5512.99,5590.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 14:04:50",5512.99,5595.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 14:04:50",5512.99,5600.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 14:04:50",5512.99,5605.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 14:04:50",5512.99,5610.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 14:04:50",5512.99,5615.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 14:04:50",5512.99,5620.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 14:04:50",5512.99,5625.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 14:04:50",5512.99,5630.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 14:04:50",5512.99,5635.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 14:05:00",5513.06,5390.0,119.4,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:00",5513.06,5395.0,114.7,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:00",5513.06,5400.0,111.5,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:00",5513.06,5405.0,105.5,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:00",5513.06,5410.0,99.7,103.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:00",5513.06,5415.0,95.0,98.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:00",5513.06,5420.0,89.9,93.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:00",5513.06,5425.0,86.5,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:00",5513.06,5430.0,80.1,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:00",5513.06,5435.0,76.5,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:00",5513.06,5440.0,71.4,74.0,0.1,0.15,0.989,-0.011]
["2024-09-05 14:05:00",5513.06,5445.0,66.5,69.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:05:00",5513.06,5450.0,61.7,64.0,0.15,0.2,0.985,-0.015]
["2024-09-05 14:05:00",5513.06,5455.0,56.7,59.1,0.15,0.2,0.983,-0.017]
["2024-09-05 14:05:00",5513.06,5460.0,51.9,54.1,0.2,0.25,0.976,-0.024]
["2024-09-05 14:05:00",5513.06,5465.0,48.5,49.2,0.3,0.35,0.968,-0.032]
["2024-09-05 14:05:00",5513.06,5470.0,43.6,44.3,0.4,0.45,0.958,-0.042]
["2024-09-05 14:05:00",5513.06,5475.0,38.7,39.4,0.55,0.6,0.944,-0.056]
["2024-09-05 14:05:00",5513.06,5480.0,33.9,34.6,0.75,0.85,0.922,-0.078]
["2024-09-05 14:05:00",5513.06,5485.0,29.3,29.7,1.1,1.2,0.894,-0.106]
["2024-09-05 14:05:00",5513.06,5490.0,24.9,25.2,1.6,1.7,0.853,-0.147]
["2024-09-05 14:05:00",5513.06,5495.0,20.5,21.2,2.35,2.4,0.801,-0.199]
["2024-09-05 14:05:00",5513.06,5500.0,16.5,17.2,3.3,3.5,0.733,-0.267]
["2024-09-05 14:05:00",5513.06,5505.0,13.1,13.3,4.7,4.9,0.653,-0.347]
["2024-09-05 14:05:00",5513.06,5510.0,9.9,10.1,6.6,6.7,0.561,-0.439]
["2024-09-05 14:05:00",5513.06,5515.0,7.2,7.4,8.9,9.1,0.464,-0.536]
["2024-09-05 14:05:00",5513.06,5520.0,5.1,5.3,11.7,11.9,0.369,-0.631]
["2024-09-05 14:05:00",5513.06,5525.0,3.4,3.6,14.9,15.5,0.281,-0.719]
["2024-09-05 14:05:00",5513.06,5530.0,2.3,2.35,18.6,19.4,0.204,-0.796]
["2024-09-05 14:05:00",5513.06,5535.0,1.45,1.55,22.7,23.3,0.142,-0.858]
["2024-09-05 14:05:00",5513.06,5540.0,0.95,1.0,27.3,27.9,0.099,-0.901]
["2024-09-05 14:05:00",5513.06,5545.0,0.6,0.65,31.8,32.5,0.067,-0.933]
["2024-09-05 14:05:00",5513.06,5550.0,0.4,0.45,36.6,37.3,0.047,-0.953]
["2024-09-05 14:05:00",5513.06,5555.0,0.25,0.3,41.4,43.1,0.032,-0.968]
["2024-09-05 14:05:00",5513.06,5560.0,0.15,0.25,46.3,48.0,0.023,-0.977]
["2024-09-05 14:05:00",5513.06,5565.0,0.1,0.15,51.3,53.0,0.015,-0.985]
["2024-09-05 14:05:00",5513.06,5570.0,0.05,0.1,56.2,58.5,0.009,-0.991]
["2024-09-05 14:05:00",5513.06,5575.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-09-05 14:05:00",5513.06,5580.0,0.0,0.05,66.2,68.8,0.003,-0.997]
["2024-09-05 14:05:00",5513.06,5585.0,0.0,0.05,71.2,73.8,0.003,-0.997]
["2024-09-05 14:05:00",5513.06,5590.0,0.0,0.05,76.2,78.6,0.003,-0.997]
["2024-09-05 14:05:00",5513.06,5595.0,0.0,0.05,81.1,83.7,0.003,-0.997]
["2024-09-05 14:05:00",5513.06,5600.0,0.0,0.05,86.1,88.6,0.003,-0.997]
["2024-09-05 14:05:00",5513.06,5605.0,0.0,0.05,91.1,93.7,0.003,-0.997]
["2024-09-05 14:05:00",5513.06,5610.0,0.0,0.05,96.1,98.6,0.003,-0.997]
["2024-09-05 14:05:00",5513.06,5615.0,0.0,0.05,101.1,103.7,0.002,-0.998]
["2024-09-05 14:05:00",5513.06,5620.0,0.0,0.05,106.1,108.7,0.002,-0.998]
["2024-09-05 14:05:00",5513.06,5625.0,0.0,0.05,111.1,113.7,0.002,-0.998]
["2024-09-05 14:05:00",5513.06,5630.0,0.0,0.05,116.1,120.3,0.002,-0.998]
["2024-09-05 14:05:00",5513.06,5635.0,0.0,0.05,121.1,125.3,0.002,-0.998]
["2024-09-05 14:05:09",5513.16,5390.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:09",5513.16,5395.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:09",5513.16,5400.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:09",5513.16,5405.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:09",5513.16,5410.0,103.4,104.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:09",5513.16,5415.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:09",5513.16,5420.0,93.4,94.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:09",5513.16,5425.0,88.5,89.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:09",5513.16,5430.0,83.5,84.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:09",5513.16,5435.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:09",5513.16,5440.0,73.5,74.3,0.1,0.15,0.989,-0.011]
["2024-09-05 14:05:09",5513.16,5445.0,68.5,69.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:05:09",5513.16,5450.0,63.6,64.3,0.1,0.2,0.985,-0.015]
["2024-09-05 14:05:09",5513.16,5455.0,58.6,59.4,0.15,0.2,0.983,-0.017]
["2024-09-05 14:05:09",5513.16,5460.0,53.6,54.4,0.2,0.25,0.976,-0.024]
["2024-09-05 14:05:09",5513.16,5465.0,48.7,49.4,0.3,0.35,0.968,-0.032]
["2024-09-05 14:05:09",5513.16,5470.0,43.8,44.5,0.4,0.45,0.958,-0.042]
["2024-09-05 14:05:09",5513.16,5475.0,39.0,39.6,0.55,0.6,0.944,-0.056]
["2024-09-05 14:05:09",5513.16,5480.0,34.2,34.8,0.75,0.8,0.922,-0.078]
["2024-09-05 14:05:09",5513.16,5485.0,29.6,30.1,1.05,1.15,0.894,-0.106]
["2024-09-05 14:05:09",5513.16,5490.0,25.1,25.6,1.55,1.65,0.853,-0.147]
["2024-09-05 14:05:09",5513.16,5495.0,20.8,21.3,2.25,2.35,0.801,-0.199]
["2024-09-05 14:05:09",5513.16,5500.0,16.9,17.2,3.2,3.3,0.733,-0.267]
["2024-09-05 14:05:09",5513.16,5505.0,13.3,13.5,4.6,4.7,0.653,-0.347]
["2024-09-05 14:05:09",5513.16,5510.0,10.1,10.3,6.4,6.6,0.561,-0.439]
["2024-09-05 14:05:09",5513.16,5515.0,7.4,7.6,8.7,8.8,0.464,-0.536]
["2024-09-05 14:05:09",5513.16,5520.0,5.2,5.4,11.5,11.7,0.369,-0.631]
["2024-09-05 14:05:09",5513.16,5525.0,3.5,3.7,14.7,15.1,0.281,-0.719]
["2024-09-05 14:05:09",5513.16,5530.0,2.3,2.4,18.4,18.9,0.204,-0.796]
["2024-09-05 14:05:09",5513.16,5535.0,1.5,1.55,22.5,23.1,0.142,-0.858]
["2024-09-05 14:05:09",5513.16,5540.0,0.95,1.0,26.9,27.5,0.099,-0.901]
["2024-09-05 14:05:09",5513.16,5545.0,0.6,0.65,31.6,32.3,0.067,-0.933]
["2024-09-05 14:05:09",5513.16,5550.0,0.4,0.45,36.3,37.0,0.047,-0.953]
["2024-09-05 14:05:09",5513.16,5555.0,0.25,0.3,41.1,41.9,0.032,-0.968]
["2024-09-05 14:05:09",5513.16,5560.0,0.15,0.25,46.0,46.8,0.023,-0.977]
["2024-09-05 14:05:09",5513.16,5565.0,0.1,0.15,51.0,51.8,0.015,-0.985]
["2024-09-05 14:05:09",5513.16,5570.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-09-05 14:05:09",5513.16,5575.0,0.05,0.1,60.9,61.7,0.009,-0.991]
["2024-09-05 14:05:09",5513.16,5580.0,0.05,0.1,65.9,66.7,0.003,-0.997]
["2024-09-05 14:05:09",5513.16,5585.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-09-05 14:05:09",5513.16,5590.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-09-05 14:05:09",5513.16,5595.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-09-05 14:05:09",5513.16,5600.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 14:05:09",5513.16,5605.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 14:05:09",5513.16,5610.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-09-05 14:05:09",5513.16,5615.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 14:05:09",5513.16,5620.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 14:05:09",5513.16,5625.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 14:05:09",5513.16,5630.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 14:05:09",5513.16,5635.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 14:05:19",5513.14,5390.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:19",5513.14,5395.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:19",5513.14,5400.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:19",5513.14,5405.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:19",5513.14,5410.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:19",5513.14,5415.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:19",5513.14,5420.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:19",5513.14,5425.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:19",5513.14,5430.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:19",5513.14,5435.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:19",5513.14,5440.0,73.5,74.1,0.05,0.15,0.989,-0.011]
["2024-09-05 14:05:19",5513.14,5445.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:05:19",5513.14,5450.0,63.5,64.2,0.1,0.2,0.985,-0.015]
["2024-09-05 14:05:19",5513.14,5455.0,58.5,59.2,0.15,0.2,0.983,-0.017]
["2024-09-05 14:05:19",5513.14,5460.0,53.6,54.3,0.2,0.25,0.977,-0.023]
["2024-09-05 14:05:19",5513.14,5465.0,48.7,49.3,0.3,0.35,0.968,-0.032]
["2024-09-05 14:05:19",5513.14,5470.0,43.8,44.4,0.4,0.45,0.958,-0.042]
["2024-09-05 14:05:19",5513.14,5475.0,38.9,39.6,0.5,0.6,0.944,-0.056]
["2024-09-05 14:05:19",5513.14,5480.0,34.1,34.8,0.75,0.8,0.925,-0.075]
["2024-09-05 14:05:19",5513.14,5485.0,29.5,30.1,1.05,1.15,0.897,-0.103]
["2024-09-05 14:05:19",5513.14,5490.0,25.0,25.5,1.55,1.65,0.857,-0.143]
["2024-09-05 14:05:19",5513.14,5495.0,20.7,21.1,2.25,2.35,0.806,-0.194]
["2024-09-05 14:05:19",5513.14,5500.0,16.8,17.2,3.2,3.4,0.74,-0.26]
["2024-09-05 14:05:19",5513.14,5505.0,13.2,13.4,4.6,4.7,0.659,-0.342]
["2024-09-05 14:05:19",5513.14,5510.0,10.0,10.2,6.4,6.6,0.566,-0.435]
["2024-09-05 14:05:19",5513.14,5515.0,7.4,7.5,8.7,8.9,0.468,-0.532]
["2024-09-05 14:05:19",5513.14,5520.0,5.2,5.3,11.5,11.7,0.372,-0.628]
["2024-09-05 14:05:19",5513.14,5525.0,3.5,3.6,14.8,15.1,0.283,-0.718]
["2024-09-05 14:05:19",5513.14,5530.0,2.3,2.4,18.4,18.9,0.206,-0.794]
["2024-09-05 14:05:19",5513.14,5535.0,1.5,1.55,22.5,23.1,0.145,-0.855]
["2024-09-05 14:05:19",5513.14,5540.0,0.95,1.0,27.0,27.6,0.1,-0.9]
["2024-09-05 14:05:19",5513.14,5545.0,0.6,0.65,31.6,32.3,0.067,-0.933]
["2024-09-05 14:05:19",5513.14,5550.0,0.4,0.45,36.4,37.1,0.047,-0.953]
["2024-09-05 14:05:19",5513.14,5555.0,0.25,0.3,41.3,41.9,0.032,-0.968]
["2024-09-05 14:05:19",5513.14,5560.0,0.15,0.2,46.2,46.8,0.023,-0.977]
["2024-09-05 14:05:19",5513.14,5565.0,0.1,0.15,51.1,51.8,0.015,-0.985]
["2024-09-05 14:05:19",5513.14,5570.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-09-05 14:05:19",5513.14,5575.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-09-05 14:05:19",5513.14,5580.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-09-05 14:05:19",5513.14,5585.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 14:05:19",5513.14,5590.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 14:05:19",5513.14,5595.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 14:05:19",5513.14,5600.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 14:05:19",5513.14,5605.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 14:05:19",5513.14,5610.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 14:05:19",5513.14,5615.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 14:05:19",5513.14,5620.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 14:05:19",5513.14,5625.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 14:05:19",5513.14,5630.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 14:05:19",5513.14,5635.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 14:05:29",5512.91,5390.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:29",5512.91,5395.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:29",5512.91,5400.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:29",5512.91,5405.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:29",5512.91,5410.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:29",5512.91,5415.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:29",5512.91,5420.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:29",5512.91,5425.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:29",5512.91,5430.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:29",5512.91,5435.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:29",5512.91,5440.0,73.2,73.9,0.05,0.15,0.991,-0.009]
["2024-09-05 14:05:29",5512.91,5445.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:05:29",5512.91,5450.0,63.3,63.9,0.1,0.2,0.985,-0.015]
["2024-09-05 14:05:29",5512.91,5455.0,58.3,59.0,0.15,0.2,0.983,-0.017]
["2024-09-05 14:05:29",5512.91,5460.0,53.4,54.0,0.2,0.25,0.977,-0.023]
["2024-09-05 14:05:29",5512.91,5465.0,48.5,49.1,0.3,0.35,0.968,-0.032]
["2024-09-05 14:05:29",5512.91,5470.0,43.6,44.2,0.4,0.45,0.958,-0.042]
["2024-09-05 14:05:29",5512.91,5475.0,38.7,39.3,0.55,0.6,0.944,-0.056]
["2024-09-05 14:05:29",5512.91,5480.0,33.9,34.6,0.75,0.8,0.925,-0.075]
["2024-09-05 14:05:29",5512.91,5485.0,29.4,29.8,1.1,1.15,0.895,-0.105]
["2024-09-05 14:05:29",5512.91,5490.0,24.8,25.3,1.6,1.65,0.855,-0.145]
["2024-09-05 14:05:29",5512.91,5495.0,20.6,20.9,2.3,2.35,0.802,-0.198]
["2024-09-05 14:05:29",5512.91,5500.0,16.6,16.9,3.3,3.4,0.735,-0.265]
["2024-09-05 14:05:29",5512.91,5505.0,13.1,13.3,4.7,4.8,0.654,-0.346]
["2024-09-05 14:05:29",5512.91,5510.0,9.9,10.1,6.5,6.6,0.561,-0.439]
["2024-09-05 14:05:29",5512.91,5515.0,7.2,7.4,8.8,9.0,0.463,-0.537]
["2024-09-05 14:05:29",5512.91,5520.0,5.1,5.2,11.6,11.9,0.367,-0.633]
["2024-09-05 14:05:29",5512.91,5525.0,3.4,3.6,14.9,15.2,0.277,-0.721]
["2024-09-05 14:05:29",5512.91,5530.0,2.25,2.3,18.6,19.1,0.202,-0.798]
["2024-09-05 14:05:29",5512.91,5535.0,1.45,1.5,22.7,23.3,0.142,-0.858]
["2024-09-05 14:05:29",5512.91,5540.0,0.9,1.0,27.2,27.8,0.097,-0.903]
["2024-09-05 14:05:29",5512.91,5545.0,0.6,0.65,31.8,32.5,0.067,-0.933]
["2024-09-05 14:05:29",5512.91,5550.0,0.35,0.45,36.6,37.3,0.045,-0.955]
["2024-09-05 14:05:29",5512.91,5555.0,0.25,0.3,41.5,42.1,0.031,-0.969]
["2024-09-05 14:05:29",5512.91,5560.0,0.15,0.2,46.4,47.1,0.021,-0.979]
["2024-09-05 14:05:29",5512.91,5565.0,0.1,0.15,51.3,52.0,0.015,-0.985]
["2024-09-05 14:05:29",5512.91,5570.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-09-05 14:05:29",5512.91,5575.0,0.05,0.1,61.3,61.9,0.009,-0.991]
["2024-09-05 14:05:29",5512.91,5580.0,0.05,0.1,66.2,66.9,0.008,-0.992]
["2024-09-05 14:05:29",5512.91,5585.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 14:05:29",5512.91,5590.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 14:05:29",5512.91,5595.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 14:05:29",5512.91,5600.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 14:05:29",5512.91,5605.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 14:05:29",5512.91,5610.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 14:05:29",5512.91,5615.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 14:05:29",5512.91,5620.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 14:05:29",5512.91,5625.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 14:05:29",5512.91,5630.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 14:05:29",5512.91,5635.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 14:05:38",5512.77,5390.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:38",5512.77,5395.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:38",5512.77,5400.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:38",5512.77,5405.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:38",5512.77,5410.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:38",5512.77,5415.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:38",5512.77,5420.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:38",5512.77,5425.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:38",5512.77,5430.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:38",5512.77,5435.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:38",5512.77,5440.0,73.0,73.7,0.05,0.15,0.991,-0.009]
["2024-09-05 14:05:38",5512.77,5445.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:05:38",5512.77,5450.0,63.1,63.8,0.1,0.2,0.985,-0.015]
["2024-09-05 14:05:38",5512.77,5455.0,58.1,58.8,0.15,0.2,0.983,-0.017]
["2024-09-05 14:05:38",5512.77,5460.0,53.2,53.9,0.2,0.25,0.977,-0.023]
["2024-09-05 14:05:38",5512.77,5465.0,48.3,48.9,0.3,0.35,0.968,-0.032]
["2024-09-05 14:05:38",5512.77,5470.0,43.4,44.0,0.4,0.45,0.958,-0.042]
["2024-09-05 14:05:38",5512.77,5475.0,38.5,39.2,0.55,0.6,0.944,-0.056]
["2024-09-05 14:05:38",5512.77,5480.0,33.8,34.4,0.75,0.85,0.925,-0.075]
["2024-09-05 14:05:38",5512.77,5485.0,29.2,29.6,1.1,1.15,0.895,-0.105]
["2024-09-05 14:05:38",5512.77,5490.0,24.7,25.1,1.6,1.65,0.855,-0.145]
["2024-09-05 14:05:38",5512.77,5495.0,20.4,20.9,2.35,2.4,0.802,-0.198]
["2024-09-05 14:05:38",5512.77,5500.0,16.4,16.8,3.3,3.5,0.735,-0.265]
["2024-09-05 14:05:38",5512.77,5505.0,12.9,13.1,4.7,4.9,0.654,-0.346]
["2024-09-05 14:05:38",5512.77,5510.0,9.8,10.0,6.6,6.7,0.561,-0.439]
["2024-09-05 14:05:38",5512.77,5515.0,7.1,7.3,8.9,9.1,0.463,-0.537]
["2024-09-05 14:05:38",5512.77,5520.0,5.0,5.2,11.8,12.0,0.367,-0.633]
["2024-09-05 14:05:38",5512.77,5525.0,3.4,3.5,15.0,15.4,0.277,-0.721]
["2024-09-05 14:05:38",5512.77,5530.0,2.2,2.3,18.7,19.2,0.202,-0.798]
["2024-09-05 14:05:38",5512.77,5535.0,1.4,1.5,22.9,23.4,0.142,-0.858]
["2024-09-05 14:05:38",5512.77,5540.0,0.9,0.95,27.4,27.9,0.097,-0.903]
["2024-09-05 14:05:38",5512.77,5545.0,0.55,0.65,32.0,32.7,0.067,-0.933]
["2024-09-05 14:05:38",5512.77,5550.0,0.35,0.45,36.8,37.5,0.045,-0.955]
["2024-09-05 14:05:38",5512.77,5555.0,0.25,0.3,41.7,42.3,0.031,-0.969]
["2024-09-05 14:05:38",5512.77,5560.0,0.15,0.2,46.6,47.3,0.021,-0.979]
["2024-09-05 14:05:38",5512.77,5565.0,0.1,0.15,51.5,52.2,0.015,-0.985]
["2024-09-05 14:05:38",5512.77,5570.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-09-05 14:05:38",5512.77,5575.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-09-05 14:05:38",5512.77,5580.0,0.05,0.1,66.4,67.1,0.008,-0.992]
["2024-09-05 14:05:38",5512.77,5585.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-09-05 14:05:38",5512.77,5590.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-09-05 14:05:38",5512.77,5595.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-09-05 14:05:38",5512.77,5600.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-09-05 14:05:38",5512.77,5605.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-09-05 14:05:38",5512.77,5610.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-09-05 14:05:38",5512.77,5615.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-09-05 14:05:38",5512.77,5620.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-09-05 14:05:38",5512.77,5625.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-09-05 14:05:38",5512.77,5630.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-09-05 14:05:38",5512.77,5635.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-09-05 14:05:48",5512.89,5390.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:48",5512.89,5395.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:48",5512.89,5400.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:48",5512.89,5405.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:48",5512.89,5410.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:48",5512.89,5415.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:48",5512.89,5420.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:48",5512.89,5425.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:48",5512.89,5430.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:48",5512.89,5435.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:48",5512.89,5440.0,73.3,73.9,0.05,0.15,0.991,-0.009]
["2024-09-05 14:05:48",5512.89,5445.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:05:48",5512.89,5450.0,63.3,64.0,0.1,0.2,0.985,-0.015]
["2024-09-05 14:05:48",5512.89,5455.0,58.3,59.0,0.15,0.2,0.983,-0.017]
["2024-09-05 14:05:48",5512.89,5460.0,53.4,54.0,0.2,0.25,0.977,-0.023]
["2024-09-05 14:05:48",5512.89,5465.0,48.5,49.1,0.3,0.35,0.968,-0.032]
["2024-09-05 14:05:48",5512.89,5470.0,43.6,44.2,0.4,0.45,0.958,-0.042]
["2024-09-05 14:05:48",5512.89,5475.0,38.7,39.4,0.55,0.6,0.944,-0.056]
["2024-09-05 14:05:48",5512.89,5480.0,34.0,34.6,0.75,0.8,0.925,-0.075]
["2024-09-05 14:05:48",5512.89,5485.0,29.4,29.7,1.05,1.1,0.896,-0.104]
["2024-09-05 14:05:48",5512.89,5490.0,24.8,25.3,1.55,1.65,0.856,-0.144]
["2024-09-05 14:05:48",5512.89,5495.0,20.5,21.0,2.25,2.35,0.803,-0.197]
["2024-09-05 14:05:48",5512.89,5500.0,16.6,17.0,3.3,3.4,0.735,-0.265]
["2024-09-05 14:05:48",5512.89,5505.0,13.0,13.2,4.6,4.8,0.653,-0.347]
["2024-09-05 14:05:48",5512.89,5510.0,9.8,10.0,6.4,6.6,0.559,-0.441]
["2024-09-05 14:05:48",5512.89,5515.0,7.2,7.4,8.8,8.9,0.461,-0.539]
["2024-09-05 14:05:48",5512.89,5520.0,5.1,5.2,11.6,11.8,0.366,-0.634]
["2024-09-05 14:05:48",5512.89,5525.0,3.4,3.5,14.9,15.2,0.278,-0.722]
["2024-09-05 14:05:48",5512.89,5530.0,2.25,2.3,18.6,19.0,0.202,-0.798]
["2024-09-05 14:05:48",5512.89,5535.0,1.4,1.5,22.7,23.2,0.141,-0.859]
["2024-09-05 14:05:48",5512.89,5540.0,0.9,0.95,27.2,27.7,0.097,-0.903]
["2024-09-05 14:05:48",5512.89,5545.0,0.55,0.65,31.8,32.5,0.067,-0.933]
["2024-09-05 14:05:48",5512.89,5550.0,0.35,0.4,36.6,37.3,0.045,-0.955]
["2024-09-05 14:05:48",5512.89,5555.0,0.25,0.3,41.5,42.1,0.031,-0.969]
["2024-09-05 14:05:48",5512.89,5560.0,0.15,0.2,46.4,47.0,0.021,-0.979]
["2024-09-05 14:05:48",5512.89,5565.0,0.1,0.15,51.3,52.0,0.015,-0.985]
["2024-09-05 14:05:48",5512.89,5570.0,0.05,0.1,56.3,56.9,0.014,-0.986]
["2024-09-05 14:05:48",5512.89,5575.0,0.05,0.1,61.3,61.9,0.009,-0.991]
["2024-09-05 14:05:48",5512.89,5580.0,0.05,0.1,66.2,66.9,0.008,-0.992]
["2024-09-05 14:05:48",5512.89,5585.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 14:05:48",5512.89,5590.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 14:05:48",5512.89,5595.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 14:05:48",5512.89,5600.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 14:05:48",5512.89,5605.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 14:05:48",5512.89,5610.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 14:05:48",5512.89,5615.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 14:05:48",5512.89,5620.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 14:05:48",5512.89,5625.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 14:05:48",5512.89,5630.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 14:05:48",5512.89,5635.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 14:05:57",5512.84,5390.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:57",5512.84,5395.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:57",5512.84,5400.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:57",5512.84,5405.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:05:57",5512.84,5410.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:57",5512.84,5415.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:57",5512.84,5420.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:57",5512.84,5425.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:05:57",5512.84,5430.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:57",5512.84,5435.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:05:57",5512.84,5440.0,73.0,73.7,0.05,0.15,0.991,-0.009]
["2024-09-05 14:05:57",5512.84,5445.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:05:57",5512.84,5450.0,63.0,63.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:05:57",5512.84,5455.0,58.1,58.8,0.15,0.2,0.983,-0.017]
["2024-09-05 14:05:57",5512.84,5460.0,53.1,53.8,0.2,0.25,0.977,-0.023]
["2024-09-05 14:05:57",5512.84,5465.0,48.2,48.9,0.25,0.35,0.968,-0.032]
["2024-09-05 14:05:57",5512.84,5470.0,43.3,44.0,0.4,0.45,0.958,-0.042]
["2024-09-05 14:05:57",5512.84,5475.0,38.5,39.1,0.55,0.6,0.944,-0.056]
["2024-09-05 14:05:57",5512.84,5480.0,33.7,34.3,0.75,0.8,0.925,-0.075]
["2024-09-05 14:05:57",5512.84,5485.0,29.1,29.6,1.05,1.15,0.895,-0.105]
["2024-09-05 14:05:57",5512.84,5490.0,24.6,25.0,1.55,1.65,0.855,-0.145]
["2024-09-05 14:05:57",5512.84,5495.0,20.3,20.7,2.3,2.35,0.802,-0.198]
["2024-09-05 14:05:57",5512.84,5500.0,16.3,16.8,3.3,3.4,0.735,-0.265]
["2024-09-05 14:05:57",5512.84,5505.0,12.8,13.1,4.7,4.8,0.654,-0.346]
["2024-09-05 14:05:57",5512.84,5510.0,9.7,9.9,6.5,6.7,0.56,-0.44]
["2024-09-05 14:05:57",5512.84,5515.0,7.1,7.2,8.9,9.0,0.462,-0.538]
["2024-09-05 14:05:57",5512.84,5520.0,4.9,5.1,11.7,11.9,0.365,-0.635]
["2024-09-05 14:05:57",5512.84,5525.0,3.3,3.5,15.0,15.4,0.276,-0.724]
["2024-09-05 14:05:57",5512.84,5530.0,2.15,2.25,18.8,19.2,0.198,-0.802]
["2024-09-05 14:05:57",5512.84,5535.0,1.4,1.45,23.0,23.4,0.139,-0.861]
["2024-09-05 14:05:57",5512.84,5540.0,0.9,0.95,27.4,27.9,0.094,-0.906]
["2024-09-05 14:05:57",5512.84,5545.0,0.55,0.6,32.0,32.7,0.063,-0.936]
["2024-09-05 14:05:57",5512.84,5550.0,0.35,0.4,36.8,37.5,0.043,-0.957]
["2024-09-05 14:05:57",5512.84,5555.0,0.25,0.3,41.7,42.4,0.031,-0.969]
["2024-09-05 14:05:57",5512.84,5560.0,0.15,0.2,46.6,47.3,0.021,-0.979]
["2024-09-05 14:05:57",5512.84,5565.0,0.1,0.15,51.5,52.2,0.015,-0.985]
["2024-09-05 14:05:57",5512.84,5570.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-09-05 14:05:57",5512.84,5575.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-09-05 14:05:57",5512.84,5580.0,0.05,0.1,66.5,67.1,0.008,-0.992]
["2024-09-05 14:05:57",5512.84,5585.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-09-05 14:05:57",5512.84,5590.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-09-05 14:05:57",5512.84,5595.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-09-05 14:05:57",5512.84,5600.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-09-05 14:05:57",5512.84,5605.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-09-05 14:05:57",5512.84,5610.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-09-05 14:05:57",5512.84,5615.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-09-05 14:05:57",5512.84,5620.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-09-05 14:05:57",5512.84,5625.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-09-05 14:05:57",5512.84,5630.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-09-05 14:05:57",5512.84,5635.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-09-05 14:06:07",5513.33,5390.0,123.8,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:07",5513.33,5395.0,118.8,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:07",5513.33,5400.0,113.8,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:07",5513.33,5405.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:07",5513.33,5410.0,103.8,104.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:07",5513.33,5415.0,98.8,99.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:07",5513.33,5420.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:07",5513.33,5425.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:07",5513.33,5430.0,83.8,84.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:07",5513.33,5435.0,78.8,79.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:07",5513.33,5440.0,73.8,74.6,0.05,0.15,0.991,-0.009]
["2024-09-05 14:06:07",5513.33,5445.0,68.9,69.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:06:07",5513.33,5450.0,63.9,64.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:06:07",5513.33,5455.0,58.9,59.7,0.15,0.2,0.983,-0.017]
["2024-09-05 14:06:07",5513.33,5460.0,54.0,54.8,0.2,0.25,0.977,-0.023]
["2024-09-05 14:06:07",5513.33,5465.0,49.0,49.8,0.25,0.3,0.968,-0.032]
["2024-09-05 14:06:07",5513.33,5470.0,44.2,44.9,0.35,0.4,0.958,-0.042]
["2024-09-05 14:06:07",5513.33,5475.0,39.3,40.0,0.5,0.55,0.944,-0.056]
["2024-09-05 14:06:07",5513.33,5480.0,34.5,35.2,0.7,0.75,0.925,-0.075]
["2024-09-05 14:06:07",5513.33,5485.0,29.8,30.4,1.0,1.05,0.895,-0.105]
["2024-09-05 14:06:07",5513.33,5490.0,25.3,25.9,1.45,1.5,0.855,-0.145]
["2024-09-05 14:06:07",5513.33,5495.0,21.0,21.4,2.1,2.2,0.802,-0.198]
["2024-09-05 14:06:07",5513.33,5500.0,17.0,17.4,3.0,3.2,0.735,-0.265]
["2024-09-05 14:06:07",5513.33,5505.0,13.4,13.7,4.4,4.5,0.654,-0.346]
["2024-09-05 14:06:07",5513.33,5510.0,10.2,10.4,6.1,6.3,0.56,-0.44]
["2024-09-05 14:06:07",5513.33,5515.0,7.5,7.7,8.4,8.5,0.462,-0.538]
["2024-09-05 14:06:07",5513.33,5520.0,5.2,5.4,11.1,11.3,0.365,-0.635]
["2024-09-05 14:06:07",5513.33,5525.0,3.5,3.7,14.3,14.8,0.276,-0.724]
["2024-09-05 14:06:07",5513.33,5530.0,2.35,2.4,18.0,18.5,0.198,-0.802]
["2024-09-05 14:06:07",5513.33,5535.0,1.45,1.55,22.2,22.6,0.139,-0.861]
["2024-09-05 14:06:07",5513.33,5540.0,0.95,1.0,26.5,27.2,0.094,-0.906]
["2024-09-05 14:06:07",5513.33,5545.0,0.6,0.65,31.2,31.9,0.063,-0.936]
["2024-09-05 14:06:07",5513.33,5550.0,0.4,0.45,36.0,36.7,0.043,-0.957]
["2024-09-05 14:06:07",5513.33,5555.0,0.25,0.3,40.7,41.5,0.031,-0.969]
["2024-09-05 14:06:07",5513.33,5560.0,0.15,0.2,45.7,46.5,0.021,-0.979]
["2024-09-05 14:06:07",5513.33,5565.0,0.1,0.15,50.6,51.4,0.015,-0.985]
["2024-09-05 14:06:07",5513.33,5570.0,0.05,0.1,55.6,56.4,0.009,-0.991]
["2024-09-05 14:06:07",5513.33,5575.0,0.05,0.1,60.5,61.3,0.009,-0.991]
["2024-09-05 14:06:07",5513.33,5580.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-09-05 14:06:07",5513.33,5585.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-09-05 14:06:07",5513.33,5590.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-09-05 14:06:07",5513.33,5595.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-09-05 14:06:07",5513.33,5600.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-09-05 14:06:07",5513.33,5605.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-09-05 14:06:07",5513.33,5610.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-09-05 14:06:07",5513.33,5615.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-09-05 14:06:07",5513.33,5620.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-09-05 14:06:07",5513.33,5625.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 14:06:07",5513.33,5630.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-09-05 14:06:07",5513.33,5635.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-09-05 14:06:16",5513.11,5390.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:16",5513.11,5395.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:16",5513.11,5400.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:16",5513.11,5405.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:16",5513.11,5410.0,102.8,103.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:16",5513.11,5415.0,97.8,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:16",5513.11,5420.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:16",5513.11,5425.0,87.8,88.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:16",5513.11,5430.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:16",5513.11,5435.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:16",5513.11,5440.0,72.9,73.6,0.05,0.15,0.991,-0.009]
["2024-09-05 14:06:16",5513.11,5445.0,67.9,68.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:06:16",5513.11,5450.0,62.9,63.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:06:16",5513.11,5455.0,58.0,58.7,0.15,0.2,0.983,-0.017]
["2024-09-05 14:06:16",5513.11,5460.0,53.0,53.8,0.2,0.25,0.978,-0.022]
["2024-09-05 14:06:16",5513.11,5465.0,48.1,48.8,0.25,0.3,0.972,-0.028]
["2024-09-05 14:06:16",5513.11,5470.0,43.2,43.9,0.35,0.4,0.962,-0.038]
["2024-09-05 14:06:16",5513.11,5475.0,38.3,39.1,0.5,0.55,0.948,-0.052]
["2024-09-05 14:06:16",5513.11,5480.0,33.6,34.3,0.75,0.8,0.929,-0.071]
["2024-09-05 14:06:16",5513.11,5485.0,28.9,29.6,1.05,1.1,0.9,-0.1]
["2024-09-05 14:06:16",5513.11,5490.0,24.5,25.0,1.55,1.6,0.862,-0.138]
["2024-09-05 14:06:16",5513.11,5495.0,20.2,20.8,2.25,2.35,0.81,-0.19]
["2024-09-05 14:06:16",5513.11,5500.0,16.3,16.6,3.3,3.4,0.743,-0.257]
["2024-09-05 14:06:16",5513.11,5505.0,12.8,13.0,4.7,4.8,0.662,-0.338]
["2024-09-05 14:06:16",5513.11,5510.0,9.7,9.9,6.5,6.7,0.569,-0.431]
["2024-09-05 14:06:16",5513.11,5515.0,7.0,7.2,8.9,9.0,0.471,-0.529]
["2024-09-05 14:06:16",5513.11,5520.0,4.9,5.0,11.7,11.9,0.374,-0.626]
["2024-09-05 14:06:16",5513.11,5525.0,3.3,3.4,15.0,15.4,0.282,-0.718]
["2024-09-05 14:06:16",5513.11,5530.0,2.1,2.2,18.7,19.3,0.205,-0.795]
["2024-09-05 14:06:16",5513.11,5535.0,1.35,1.4,23.0,23.5,0.142,-0.858]
["2024-09-05 14:06:16",5513.11,5540.0,0.85,0.9,27.3,28.1,0.097,-0.903]
["2024-09-05 14:06:16",5513.11,5545.0,0.55,0.6,32.0,32.8,0.066,-0.934]
["2024-09-05 14:06:16",5513.11,5550.0,0.35,0.4,36.9,37.6,0.047,-0.955]
["2024-09-05 14:06:16",5513.11,5555.0,0.2,0.3,41.7,42.5,0.032,-0.968]
["2024-09-05 14:06:16",5513.11,5560.0,0.15,0.2,46.6,47.4,0.021,-0.979]
["2024-09-05 14:06:16",5513.11,5565.0,0.1,0.15,51.6,52.3,0.015,-0.985]
["2024-09-05 14:06:16",5513.11,5570.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-09-05 14:06:16",5513.11,5575.0,0.05,0.1,61.5,62.3,0.009,-0.991]
["2024-09-05 14:06:16",5513.11,5580.0,0.05,0.1,66.5,67.3,0.008,-0.992]
["2024-09-05 14:06:16",5513.11,5585.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-09-05 14:06:16",5513.11,5590.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-09-05 14:06:16",5513.11,5595.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 14:06:16",5513.11,5600.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 14:06:16",5513.11,5605.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 14:06:16",5513.11,5610.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 14:06:16",5513.11,5615.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 14:06:16",5513.11,5620.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 14:06:16",5513.11,5625.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 14:06:16",5513.11,5630.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 14:06:16",5513.11,5635.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 14:06:26",5513.1,5390.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:26",5513.1,5395.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:26",5513.1,5400.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:26",5513.1,5405.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:26",5513.1,5410.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:26",5513.1,5415.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:26",5513.1,5420.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:26",5513.1,5425.0,88.0,88.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:26",5513.1,5430.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:26",5513.1,5435.0,78.0,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:26",5513.1,5440.0,73.0,73.9,0.05,0.15,0.991,-0.009]
["2024-09-05 14:06:26",5513.1,5445.0,68.1,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:06:26",5513.1,5450.0,63.1,63.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:06:26",5513.1,5455.0,58.1,58.9,0.15,0.2,0.983,-0.017]
["2024-09-05 14:06:26",5513.1,5460.0,53.2,54.0,0.2,0.25,0.978,-0.022]
["2024-09-05 14:06:26",5513.1,5465.0,48.2,49.0,0.25,0.3,0.972,-0.028]
["2024-09-05 14:06:26",5513.1,5470.0,43.5,44.0,0.35,0.4,0.962,-0.038]
["2024-09-05 14:06:26",5513.1,5475.0,38.5,39.3,0.5,0.55,0.948,-0.052]
["2024-09-05 14:06:26",5513.1,5480.0,33.9,34.4,0.7,0.8,0.929,-0.071]
["2024-09-05 14:06:26",5513.1,5485.0,29.1,29.8,1.0,1.1,0.9,-0.1]
["2024-09-05 14:06:26",5513.1,5490.0,24.6,25.2,1.5,1.6,0.862,-0.138]
["2024-09-05 14:06:26",5513.1,5495.0,20.3,20.8,2.2,2.3,0.81,-0.19]
["2024-09-05 14:06:26",5513.1,5500.0,16.4,16.8,3.2,3.3,0.743,-0.257]
["2024-09-05 14:06:26",5513.1,5505.0,12.9,13.1,4.6,4.7,0.662,-0.338]
["2024-09-05 14:06:26",5513.1,5510.0,9.7,9.9,6.4,6.6,0.569,-0.431]
["2024-09-05 14:06:26",5513.1,5515.0,7.1,7.3,8.7,8.9,0.471,-0.529]
["2024-09-05 14:06:26",5513.1,5520.0,4.9,5.1,11.6,11.8,0.374,-0.626]
["2024-09-05 14:06:26",5513.1,5525.0,3.3,3.5,14.8,15.2,0.282,-0.718]
["2024-09-05 14:06:26",5513.1,5530.0,2.15,2.2,18.6,19.1,0.205,-0.795]
["2024-09-05 14:06:26",5513.1,5535.0,1.35,1.45,22.8,23.3,0.142,-0.858]
["2024-09-05 14:06:26",5513.1,5540.0,0.85,0.9,27.2,27.9,0.097,-0.903]
["2024-09-05 14:06:26",5513.1,5545.0,0.55,0.6,31.8,32.6,0.066,-0.934]
["2024-09-05 14:06:26",5513.1,5550.0,0.35,0.4,36.6,37.4,0.047,-0.955]
["2024-09-05 14:06:26",5513.1,5555.0,0.25,0.3,41.5,42.3,0.032,-0.968]
["2024-09-05 14:06:26",5513.1,5560.0,0.15,0.2,46.4,47.2,0.021,-0.979]
["2024-09-05 14:06:26",5513.1,5565.0,0.1,0.15,51.4,52.2,0.015,-0.985]
["2024-09-05 14:06:26",5513.1,5570.0,0.05,0.1,56.3,57.2,0.009,-0.991]
["2024-09-05 14:06:26",5513.1,5575.0,0.05,0.1,61.3,62.1,0.009,-0.991]
["2024-09-05 14:06:26",5513.1,5580.0,0.05,0.1,66.3,67.1,0.008,-0.992]
["2024-09-05 14:06:26",5513.1,5585.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-09-05 14:06:26",5513.1,5590.0,0.0,0.05,76.2,77.1,0.003,-0.997]
["2024-09-05 14:06:26",5513.1,5595.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-09-05 14:06:26",5513.1,5600.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-09-05 14:06:26",5513.1,5605.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-09-05 14:06:26",5513.1,5610.0,0.0,0.05,96.2,97.1,0.003,-0.997]
["2024-09-05 14:06:26",5513.1,5615.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-09-05 14:06:26",5513.1,5620.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-09-05 14:06:26",5513.1,5625.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-09-05 14:06:26",5513.1,5630.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-09-05 14:06:26",5513.1,5635.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-09-05 14:06:35",5513.05,5390.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:35",5513.05,5395.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:35",5513.05,5400.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:35",5513.05,5405.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:35",5513.05,5410.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:35",5513.05,5415.0,97.7,98.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:35",5513.05,5420.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:35",5513.05,5425.0,87.7,88.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:35",5513.05,5430.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:35",5513.05,5435.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:35",5513.05,5440.0,72.7,73.4,0.05,0.15,0.991,-0.009]
["2024-09-05 14:06:35",5513.05,5445.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-09-05 14:06:35",5513.05,5450.0,62.8,63.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:06:35",5513.05,5455.0,57.8,58.5,0.15,0.2,0.983,-0.017]
["2024-09-05 14:06:35",5513.05,5460.0,52.8,53.5,0.2,0.25,0.977,-0.023]
["2024-09-05 14:06:35",5513.05,5465.0,47.9,48.6,0.25,0.35,0.972,-0.028]
["2024-09-05 14:06:35",5513.05,5470.0,43.1,43.7,0.35,0.45,0.962,-0.038]
["2024-09-05 14:06:35",5513.05,5475.0,38.2,38.8,0.5,0.6,0.947,-0.052]
["2024-09-05 14:06:35",5513.05,5480.0,33.5,34.0,0.75,0.8,0.929,-0.071]
["2024-09-05 14:06:35",5513.05,5485.0,28.8,29.3,1.05,1.15,0.9,-0.1]
["2024-09-05 14:06:35",5513.05,5490.0,24.3,24.8,1.55,1.65,0.86,-0.14]
["2024-09-05 14:06:35",5513.05,5495.0,20.0,20.5,2.3,2.35,0.808,-0.193]
["2024-09-05 14:06:35",5513.05,5500.0,16.1,16.5,3.3,3.4,0.74,-0.26]
["2024-09-05 14:06:35",5513.05,5505.0,12.6,12.8,4.7,4.9,0.659,-0.341]
["2024-09-05 14:06:35",5513.05,5510.0,9.5,9.7,6.6,6.8,0.566,-0.434]
["2024-09-05 14:06:35",5513.05,5515.0,6.9,7.0,9.0,9.1,0.466,-0.534]
["2024-09-05 14:06:35",5513.05,5520.0,4.8,5.0,11.9,12.1,0.369,-0.631]
["2024-09-05 14:06:35",5513.05,5525.0,3.2,3.3,15.1,15.5,0.278,-0.722]
["2024-09-05 14:06:35",5513.05,5530.0,2.1,2.15,18.9,19.4,0.199,-0.801]
["2024-09-05 14:06:35",5513.05,5535.0,1.3,1.4,23.1,23.6,0.138,-0.862]
["2024-09-05 14:06:35",5513.05,5540.0,0.8,0.9,27.6,28.2,0.093,-0.907]
["2024-09-05 14:06:35",5513.05,5545.0,0.55,0.6,32.3,32.9,0.064,-0.936]
["2024-09-05 14:06:35",5513.05,5550.0,0.35,0.4,37.1,37.8,0.043,-0.957]
["2024-09-05 14:06:35",5513.05,5555.0,0.2,0.3,42.0,42.6,0.032,-0.968]
["2024-09-05 14:06:35",5513.05,5560.0,0.15,0.2,46.9,47.6,0.021,-0.979]
["2024-09-05 14:06:35",5513.05,5565.0,0.1,0.15,51.8,52.5,0.015,-0.985]
["2024-09-05 14:06:35",5513.05,5570.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-09-05 14:06:35",5513.05,5575.0,0.0,0.1,61.8,62.5,0.009,-0.991]
["2024-09-05 14:06:35",5513.05,5580.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-09-05 14:06:35",5513.05,5585.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-09-05 14:06:35",5513.05,5590.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-09-05 14:06:35",5513.05,5595.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-09-05 14:06:35",5513.05,5600.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 14:06:35",5513.05,5605.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 14:06:35",5513.05,5610.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-09-05 14:06:35",5513.05,5615.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 14:06:35",5513.05,5620.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 14:06:35",5513.05,5625.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 14:06:35",5513.05,5630.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 14:06:35",5513.05,5635.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 14:06:45",5512.52,5390.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:45",5512.52,5395.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:45",5512.52,5400.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:45",5512.52,5405.0,107.3,108.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:45",5512.52,5410.0,102.3,103.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:45",5512.52,5415.0,97.3,98.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:45",5512.52,5420.0,92.3,93.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:45",5512.52,5425.0,87.3,88.1,0.05,0.1,0.993,-0.006]
["2024-09-05 14:06:45",5512.52,5430.0,82.3,83.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:45",5512.52,5435.0,77.3,78.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:45",5512.52,5440.0,72.4,73.1,0.05,0.15,0.99,-0.01]
["2024-09-05 14:06:45",5512.52,5445.0,67.4,68.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:06:45",5512.52,5450.0,62.4,63.2,0.15,0.2,0.985,-0.015]
["2024-09-05 14:06:45",5512.52,5455.0,57.4,58.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:06:45",5512.52,5460.0,52.5,53.2,0.2,0.25,0.977,-0.023]
["2024-09-05 14:06:45",5512.52,5465.0,47.6,48.3,0.25,0.35,0.968,-0.032]
["2024-09-05 14:06:45",5512.52,5470.0,42.7,43.4,0.4,0.45,0.958,-0.042]
["2024-09-05 14:06:45",5512.52,5475.0,37.8,38.5,0.55,0.6,0.943,-0.057]
["2024-09-05 14:06:45",5512.52,5480.0,33.2,33.7,0.75,0.8,0.923,-0.077]
["2024-09-05 14:06:45",5512.52,5485.0,28.5,29.0,1.1,1.15,0.893,-0.107]
["2024-09-05 14:06:45",5512.52,5490.0,24.0,24.4,1.6,1.7,0.851,-0.149]
["2024-09-05 14:06:45",5512.52,5495.0,19.7,20.2,2.35,2.45,0.795,-0.204]
["2024-09-05 14:06:45",5512.52,5500.0,15.9,16.2,3.4,3.5,0.725,-0.273]
["2024-09-05 14:06:45",5512.52,5505.0,12.4,12.6,4.8,5.0,0.643,-0.357]
["2024-09-05 14:06:45",5512.52,5510.0,9.3,9.5,6.7,6.9,0.55,-0.45]
["2024-09-05 14:06:45",5512.52,5515.0,6.7,6.9,9.1,9.3,0.45,-0.549]
["2024-09-05 14:06:45",5512.52,5520.0,4.7,4.8,12.0,12.2,0.352,-0.648]
["2024-09-05 14:06:45",5512.52,5525.0,3.1,3.3,15.4,15.8,0.262,-0.738]
["2024-09-05 14:06:45",5512.52,5530.0,2.0,2.1,19.3,19.7,0.187,-0.813]
["2024-09-05 14:06:45",5512.52,5535.0,1.25,1.35,23.5,24.0,0.129,-0.871]
["2024-09-05 14:06:45",5512.52,5540.0,0.8,0.85,27.9,28.5,0.088,-0.912]
["2024-09-05 14:06:45",5512.52,5545.0,0.5,0.55,32.6,33.3,0.059,-0.941]
["2024-09-05 14:06:45",5512.52,5550.0,0.35,0.4,37.4,38.1,0.038,-0.962]
["2024-09-05 14:06:45",5512.52,5555.0,0.2,0.25,42.2,43.0,0.027,-0.973]
["2024-09-05 14:06:45",5512.52,5560.0,0.15,0.2,47.2,47.9,0.021,-0.979]
["2024-09-05 14:06:45",5512.52,5565.0,0.1,0.15,52.1,52.9,0.015,-0.985]
["2024-09-05 14:06:45",5512.52,5570.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-09-05 14:06:45",5512.52,5575.0,0.0,0.1,62.0,62.8,0.006,-0.994]
["2024-09-05 14:06:45",5512.52,5580.0,0.05,0.1,67.0,67.8,0.008,-0.992]
["2024-09-05 14:06:45",5512.52,5585.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-09-05 14:06:45",5512.52,5590.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-09-05 14:06:45",5512.52,5595.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-09-05 14:06:45",5512.52,5600.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-09-05 14:06:45",5512.52,5605.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-09-05 14:06:45",5512.52,5610.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-09-05 14:06:45",5512.52,5615.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-09-05 14:06:45",5512.52,5620.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-09-05 14:06:45",5512.52,5625.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-09-05 14:06:45",5512.52,5630.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-09-05 14:06:45",5512.52,5635.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-09-05 14:06:54",5513.01,5390.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:54",5513.01,5395.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:54",5513.01,5400.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:54",5513.01,5405.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:06:54",5513.01,5410.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:54",5513.01,5415.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:54",5513.01,5420.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:06:54",5513.01,5425.0,88.0,88.8,0.05,0.1,0.993,-0.006]
["2024-09-05 14:06:54",5513.01,5430.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:54",5513.01,5435.0,78.0,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:06:54",5513.01,5440.0,73.0,73.9,0.05,0.15,0.99,-0.01]
["2024-09-05 14:06:54",5513.01,5445.0,68.1,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:06:54",5513.01,5450.0,63.1,63.9,0.1,0.15,0.985,-0.015]
["2024-09-05 14:06:54",5513.01,5455.0,58.1,58.9,0.15,0.2,0.982,-0.018]
["2024-09-05 14:06:54",5513.01,5460.0,53.2,54.0,0.2,0.25,0.977,-0.023]
["2024-09-05 14:06:54",5513.01,5465.0,48.2,49.1,0.25,0.3,0.968,-0.032]
["2024-09-05 14:06:54",5513.01,5470.0,43.4,44.1,0.35,0.4,0.958,-0.042]
["2024-09-05 14:06:54",5513.01,5475.0,38.6,39.3,0.5,0.55,0.943,-0.057]
["2024-09-05 14:06:54",5513.01,5480.0,33.9,34.5,0.7,0.75,0.923,-0.077]
["2024-09-05 14:06:54",5513.01,5485.0,29.1,29.8,1.0,1.1,0.893,-0.107]
["2024-09-05 14:06:54",5513.01,5490.0,24.6,25.1,1.5,1.6,0.851,-0.149]
["2024-09-05 14:06:54",5513.01,5495.0,20.3,20.8,2.2,2.3,0.795,-0.204]
["2024-09-05 14:06:54",5513.01,5500.0,16.4,16.7,3.2,3.3,0.725,-0.273]
["2024-09-05 14:06:54",5513.01,5505.0,12.9,13.1,4.6,4.7,0.643,-0.357]
["2024-09-05 14:06:54",5513.01,5510.0,9.7,9.9,6.4,6.6,0.55,-0.45]
["2024-09-05 14:06:54",5513.01,5515.0,7.1,7.3,8.7,8.9,0.45,-0.549]
["2024-09-05 14:06:54",5513.01,5520.0,4.9,5.1,11.6,11.8,0.352,-0.648]
["2024-09-05 14:06:54",5513.01,5525.0,3.3,3.5,14.8,15.2,0.262,-0.738]
["2024-09-05 14:06:54",5513.01,5530.0,2.15,2.25,18.6,19.1,0.187,-0.813]
["2024-09-05 14:06:54",5513.01,5535.0,1.35,1.45,22.7,23.3,0.129,-0.871]
["2024-09-05 14:06:54",5513.01,5540.0,0.85,0.9,27.1,27.8,0.088,-0.912]
["2024-09-05 14:06:54",5513.01,5545.0,0.55,0.6,31.8,32.5,0.059,-0.941]
["2024-09-05 14:06:54",5513.01,5550.0,0.35,0.4,36.6,37.3,0.038,-0.962]
["2024-09-05 14:06:54",5513.01,5555.0,0.2,0.3,41.5,42.3,0.027,-0.973]
["2024-09-05 14:06:54",5513.01,5560.0,0.15,0.2,46.4,47.2,0.021,-0.979]
["2024-09-05 14:06:54",5513.01,5565.0,0.1,0.15,51.4,52.2,0.015,-0.985]
["2024-09-05 14:06:54",5513.01,5570.0,0.05,0.1,56.3,57.2,0.009,-0.991]
["2024-09-05 14:06:54",5513.01,5575.0,0.0,0.1,61.3,62.1,0.006,-0.994]
["2024-09-05 14:06:54",5513.01,5580.0,0.05,0.1,66.3,67.1,0.008,-0.992]
["2024-09-05 14:06:54",5513.01,5585.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-09-05 14:06:54",5513.01,5590.0,0.0,0.05,76.2,77.1,0.003,-0.997]
["2024-09-05 14:06:54",5513.01,5595.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-09-05 14:06:54",5513.01,5600.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-09-05 14:06:54",5513.01,5605.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-09-05 14:06:54",5513.01,5610.0,0.0,0.05,96.2,97.1,0.002,-0.997]
["2024-09-05 14:06:54",5513.01,5615.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-09-05 14:06:54",5513.01,5620.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-09-05 14:06:54",5513.01,5625.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-09-05 14:06:54",5513.01,5630.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-09-05 14:06:54",5513.01,5635.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-09-05 14:07:04",5513.29,5390.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:04",5513.29,5395.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:04",5513.29,5400.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:04",5513.29,5405.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:04",5513.29,5410.0,103.2,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:04",5513.29,5415.0,98.2,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:04",5513.29,5420.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:04",5513.29,5425.0,88.2,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:04",5513.29,5430.0,83.2,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:04",5513.29,5435.0,78.3,79.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:04",5513.29,5440.0,73.3,74.1,0.05,0.15,0.991,-0.009]
["2024-09-05 14:07:04",5513.29,5445.0,68.3,69.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:07:04",5513.29,5450.0,63.3,64.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:07:04",5513.29,5455.0,58.3,59.2,0.15,0.2,0.983,-0.017]
["2024-09-05 14:07:04",5513.29,5460.0,53.4,54.2,0.2,0.25,0.977,-0.023]
["2024-09-05 14:07:04",5513.29,5465.0,48.5,49.3,0.25,0.3,0.972,-0.028]
["2024-09-05 14:07:04",5513.29,5470.0,43.6,44.4,0.35,0.4,0.962,-0.038]
["2024-09-05 14:07:04",5513.29,5475.0,38.7,39.4,0.5,0.55,0.948,-0.052]
["2024-09-05 14:07:04",5513.29,5480.0,33.9,34.6,0.7,0.75,0.929,-0.071]
["2024-09-05 14:07:04",5513.29,5485.0,29.3,29.8,1.0,1.1,0.901,-0.099]
["2024-09-05 14:07:04",5513.29,5490.0,24.8,25.3,1.5,1.55,0.862,-0.138]
["2024-09-05 14:07:04",5513.29,5495.0,20.5,20.9,2.15,2.25,0.81,-0.19]
["2024-09-05 14:07:04",5513.29,5500.0,16.6,16.8,3.1,3.3,0.742,-0.258]
["2024-09-05 14:07:04",5513.29,5505.0,13.0,13.2,4.5,4.7,0.66,-0.34]
["2024-09-05 14:07:04",5513.29,5510.0,9.9,10.0,6.3,6.5,0.566,-0.434]
["2024-09-05 14:07:04",5513.29,5515.0,7.2,7.3,8.6,8.8,0.467,-0.533]
["2024-09-05 14:07:04",5513.29,5520.0,5.0,5.2,11.4,11.7,0.369,-0.631]
["2024-09-05 14:07:04",5513.29,5525.0,3.3,3.5,14.8,15.1,0.279,-0.721]
["2024-09-05 14:07:04",5513.29,5530.0,2.15,2.25,18.5,19.0,0.202,-0.798]
["2024-09-05 14:07:04",5513.29,5535.0,1.35,1.45,22.6,23.1,0.14,-0.86]
["2024-09-05 14:07:04",5513.29,5540.0,0.85,0.95,27.0,27.7,0.095,-0.905]
["2024-09-05 14:07:04",5513.29,5545.0,0.55,0.6,31.7,32.4,0.064,-0.936]
["2024-09-05 14:07:04",5513.29,5550.0,0.35,0.4,36.5,37.2,0.043,-0.957]
["2024-09-05 14:07:04",5513.29,5555.0,0.2,0.3,41.3,42.1,0.032,-0.968]
["2024-09-05 14:07:04",5513.29,5560.0,0.15,0.2,46.2,47.0,0.021,-0.979]
["2024-09-05 14:07:04",5513.29,5565.0,0.1,0.15,51.1,52.0,0.015,-0.985]
["2024-09-05 14:07:04",5513.29,5570.0,0.05,0.1,56.1,56.9,0.009,-0.991]
["2024-09-05 14:07:04",5513.29,5575.0,0.05,0.1,61.1,61.9,0.009,-0.991]
["2024-09-05 14:07:04",5513.29,5580.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-09-05 14:07:04",5513.29,5585.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-09-05 14:07:04",5513.29,5590.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-09-05 14:07:04",5513.29,5595.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-09-05 14:07:04",5513.29,5600.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-09-05 14:07:04",5513.29,5605.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-09-05 14:07:04",5513.29,5610.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 14:07:04",5513.29,5615.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-09-05 14:07:04",5513.29,5620.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 14:07:04",5513.29,5625.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-09-05 14:07:04",5513.29,5630.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 14:07:04",5513.29,5635.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 14:07:13",5513.17,5390.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:13",5513.17,5395.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:13",5513.17,5400.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:13",5513.17,5405.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:13",5513.17,5410.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:13",5513.17,5415.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:13",5513.17,5420.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:13",5513.17,5425.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:13",5513.17,5430.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:13",5513.17,5435.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:13",5513.17,5440.0,73.3,73.9,0.05,0.15,0.991,-0.009]
["2024-09-05 14:07:13",5513.17,5445.0,68.3,69.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:07:13",5513.17,5450.0,63.3,64.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:07:13",5513.17,5455.0,58.3,59.0,0.15,0.2,0.983,-0.017]
["2024-09-05 14:07:13",5513.17,5460.0,53.4,54.1,0.2,0.25,0.977,-0.023]
["2024-09-05 14:07:13",5513.17,5465.0,48.5,49.1,0.25,0.3,0.972,-0.028]
["2024-09-05 14:07:13",5513.17,5470.0,43.5,44.2,0.35,0.4,0.962,-0.038]
["2024-09-05 14:07:13",5513.17,5475.0,38.7,39.3,0.5,0.55,0.947,-0.053]
["2024-09-05 14:07:13",5513.17,5480.0,33.9,34.4,0.7,0.75,0.928,-0.072]
["2024-09-05 14:07:13",5513.17,5485.0,29.2,29.7,1.0,1.1,0.9,-0.1]
["2024-09-05 14:07:13",5513.17,5490.0,24.8,25.2,1.5,1.55,0.861,-0.139]
["2024-09-05 14:07:13",5513.17,5495.0,20.5,20.9,2.15,2.25,0.808,-0.192]
["2024-09-05 14:07:13",5513.17,5500.0,16.5,16.9,3.2,3.3,0.739,-0.261]
["2024-09-05 14:07:13",5513.17,5505.0,12.9,13.2,4.5,4.7,0.657,-0.343]
["2024-09-05 14:07:13",5513.17,5510.0,9.8,10.0,6.3,6.5,0.563,-0.437]
["2024-09-05 14:07:13",5513.17,5515.0,7.1,7.3,8.6,8.8,0.463,-0.537]
["2024-09-05 14:07:13",5513.17,5520.0,5.0,5.1,11.5,11.7,0.366,-0.634]
["2024-09-05 14:07:13",5513.17,5525.0,3.3,3.5,14.8,15.2,0.275,-0.725]
["2024-09-05 14:07:13",5513.17,5530.0,2.15,2.25,18.5,19.0,0.198,-0.802]
["2024-09-05 14:07:13",5513.17,5535.0,1.35,1.45,22.7,23.2,0.136,-0.864]
["2024-09-05 14:07:13",5513.17,5540.0,0.85,0.9,27.0,27.7,0.093,-0.907]
["2024-09-05 14:07:13",5513.17,5545.0,0.55,0.6,31.7,32.4,0.064,-0.936]
["2024-09-05 14:07:13",5513.17,5550.0,0.35,0.4,36.5,37.2,0.043,-0.957]
["2024-09-05 14:07:13",5513.17,5555.0,0.2,0.3,41.4,42.1,0.029,-0.971]
["2024-09-05 14:07:13",5513.17,5560.0,0.15,0.2,46.3,47.0,0.021,-0.979]
["2024-09-05 14:07:13",5513.17,5565.0,0.1,0.15,51.3,52.0,0.015,-0.985]
["2024-09-05 14:07:13",5513.17,5570.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-09-05 14:07:13",5513.17,5575.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-09-05 14:07:13",5513.17,5580.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-09-05 14:07:13",5513.17,5585.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 14:07:13",5513.17,5590.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 14:07:13",5513.17,5595.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 14:07:13",5513.17,5600.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 14:07:13",5513.17,5605.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 14:07:13",5513.17,5610.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 14:07:13",5513.17,5615.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-09-05 14:07:13",5513.17,5620.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-09-05 14:07:13",5513.17,5625.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-09-05 14:07:13",5513.17,5630.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-09-05 14:07:13",5513.17,5635.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-09-05 14:07:23",5513.51,5390.0,123.2,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:23",5513.51,5395.0,118.2,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:23",5513.51,5400.0,113.2,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:23",5513.51,5405.0,108.2,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:23",5513.51,5410.0,103.2,104.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:23",5513.51,5415.0,98.3,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:23",5513.51,5420.0,93.3,94.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:23",5513.51,5425.0,88.3,89.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:23",5513.51,5430.0,83.3,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:23",5513.51,5435.0,78.3,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:23",5513.51,5440.0,73.3,74.2,0.05,0.15,0.991,-0.009]
["2024-09-05 14:07:23",5513.51,5445.0,68.3,69.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:07:23",5513.51,5450.0,63.4,64.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:07:23",5513.51,5455.0,58.4,59.3,0.15,0.2,0.983,-0.017]
["2024-09-05 14:07:23",5513.51,5460.0,53.4,54.4,0.2,0.25,0.977,-0.023]
["2024-09-05 14:07:23",5513.51,5465.0,48.5,49.4,0.25,0.3,0.972,-0.028]
["2024-09-05 14:07:23",5513.51,5470.0,43.9,44.5,0.35,0.4,0.962,-0.038]
["2024-09-05 14:07:23",5513.51,5475.0,38.8,39.6,0.5,0.55,0.947,-0.053]
["2024-09-05 14:07:23",5513.51,5480.0,34.2,34.8,0.7,0.75,0.928,-0.072]
["2024-09-05 14:07:23",5513.51,5485.0,29.4,30.1,1.0,1.05,0.9,-0.1]
["2024-09-05 14:07:23",5513.51,5490.0,24.9,25.5,1.45,1.5,0.861,-0.139]
["2024-09-05 14:07:23",5513.51,5495.0,20.6,21.2,2.15,2.2,0.808,-0.192]
["2024-09-05 14:07:23",5513.51,5500.0,16.7,16.9,3.1,3.2,0.739,-0.261]
["2024-09-05 14:07:23",5513.51,5505.0,13.0,13.3,4.5,4.6,0.657,-0.343]
["2024-09-05 14:07:23",5513.51,5510.0,9.9,10.1,6.3,6.4,0.563,-0.437]
["2024-09-05 14:07:23",5513.51,5515.0,7.2,7.4,8.6,8.7,0.463,-0.537]
["2024-09-05 14:07:23",5513.51,5520.0,5.1,5.2,11.4,11.6,0.366,-0.634]
["2024-09-05 14:07:23",5513.51,5525.0,3.4,3.5,14.3,15.0,0.275,-0.725]
["2024-09-05 14:07:23",5513.51,5530.0,2.2,2.3,18.2,18.8,0.198,-0.802]
["2024-09-05 14:07:23",5513.51,5535.0,1.4,1.45,22.4,23.1,0.136,-0.864]
["2024-09-05 14:07:23",5513.51,5540.0,0.85,0.95,26.8,27.6,0.093,-0.907]
["2024-09-05 14:07:23",5513.51,5545.0,0.55,0.6,31.5,32.3,0.064,-0.936]
["2024-09-05 14:07:23",5513.51,5550.0,0.35,0.4,36.3,37.1,0.043,-0.957]
["2024-09-05 14:07:23",5513.51,5555.0,0.2,0.3,41.1,42.0,0.029,-0.971]
["2024-09-05 14:07:23",5513.51,5560.0,0.15,0.2,46.0,47.0,0.021,-0.979]
["2024-09-05 14:07:23",5513.51,5565.0,0.1,0.15,51.0,51.9,0.015,-0.985]
["2024-09-05 14:07:23",5513.51,5570.0,0.05,0.1,55.9,56.9,0.009,-0.991]
["2024-09-05 14:07:23",5513.51,5575.0,0.05,0.1,60.9,61.9,0.009,-0.991]
["2024-09-05 14:07:23",5513.51,5580.0,0.0,0.05,65.9,66.8,0.003,-0.997]
["2024-09-05 14:07:23",5513.51,5585.0,0.0,0.05,70.9,71.8,0.003,-0.997]
["2024-09-05 14:07:23",5513.51,5590.0,0.0,0.05,75.9,76.8,0.003,-0.997]
["2024-09-05 14:07:23",5513.51,5595.0,0.0,0.05,80.9,81.8,0.003,-0.997]
["2024-09-05 14:07:23",5513.51,5600.0,0.0,0.05,85.9,86.8,0.003,-0.997]
["2024-09-05 14:07:23",5513.51,5605.0,0.0,0.05,90.9,91.8,0.003,-0.997]
["2024-09-05 14:07:23",5513.51,5610.0,0.0,0.05,95.9,96.8,0.003,-0.997]
["2024-09-05 14:07:23",5513.51,5615.0,0.0,0.05,100.9,101.8,0.002,-0.998]
["2024-09-05 14:07:23",5513.51,5620.0,0.0,0.05,105.9,106.8,0.002,-0.998]
["2024-09-05 14:07:23",5513.51,5625.0,0.0,0.05,110.9,111.8,0.002,-0.998]
["2024-09-05 14:07:23",5513.51,5630.0,0.0,0.05,115.9,116.8,0.002,-0.998]
["2024-09-05 14:07:23",5513.51,5635.0,0.0,0.05,120.9,121.8,0.002,-0.998]
["2024-09-05 14:07:32",5513.2,5390.0,123.1,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:32",5513.2,5395.0,118.1,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:32",5513.2,5400.0,113.1,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:32",5513.2,5405.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:32",5513.2,5410.0,103.1,103.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:32",5513.2,5415.0,98.1,98.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:32",5513.2,5420.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:32",5513.2,5425.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:32",5513.2,5430.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:32",5513.2,5435.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:32",5513.2,5440.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:32",5513.2,5445.0,68.2,69.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:07:32",5513.2,5450.0,63.3,64.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:07:32",5513.2,5455.0,58.3,59.0,0.15,0.2,0.983,-0.017]
["2024-09-05 14:07:32",5513.2,5460.0,53.3,54.1,0.2,0.25,0.977,-0.022]
["2024-09-05 14:07:32",5513.2,5465.0,48.4,49.1,0.25,0.3,0.972,-0.028]
["2024-09-05 14:07:32",5513.2,5470.0,43.6,44.2,0.35,0.4,0.962,-0.038]
["2024-09-05 14:07:32",5513.2,5475.0,38.6,39.3,0.5,0.55,0.948,-0.052]
["2024-09-05 14:07:32",5513.2,5480.0,33.9,34.5,0.7,0.75,0.929,-0.071]
["2024-09-05 14:07:32",5513.2,5485.0,29.2,29.8,1.0,1.05,0.902,-0.098]
["2024-09-05 14:07:32",5513.2,5490.0,24.7,25.2,1.5,1.55,0.864,-0.136]
["2024-09-05 14:07:32",5513.2,5495.0,20.4,20.9,2.15,2.25,0.813,-0.187]
["2024-09-05 14:07:32",5513.2,5500.0,16.5,16.8,3.1,3.3,0.744,-0.255]
["2024-09-05 14:07:32",5513.2,5505.0,12.9,13.1,4.5,4.7,0.663,-0.336]
["2024-09-05 14:07:32",5513.2,5510.0,9.8,9.9,6.3,6.5,0.571,-0.429]
["2024-09-05 14:07:32",5513.2,5515.0,7.1,7.2,8.7,8.8,0.469,-0.529]
["2024-09-05 14:07:32",5513.2,5520.0,5.0,5.1,11.5,11.7,0.373,-0.627]
["2024-09-05 14:07:32",5513.2,5525.0,3.3,3.4,14.7,15.1,0.281,-0.719]
["2024-09-05 14:07:32",5513.2,5530.0,2.15,2.25,18.5,19.0,0.203,-0.798]
["2024-09-05 14:07:32",5513.2,5535.0,1.35,1.4,22.6,23.2,0.141,-0.859]
["2024-09-05 14:07:32",5513.2,5540.0,0.85,0.9,27.1,27.8,0.097,-0.903]
["2024-09-05 14:07:32",5513.2,5545.0,0.55,0.6,31.7,32.4,0.064,-0.936]
["2024-09-05 14:07:32",5513.2,5550.0,0.35,0.4,36.5,37.3,0.043,-0.957]
["2024-09-05 14:07:32",5513.2,5555.0,0.2,0.3,41.4,42.1,0.03,-0.97]
["2024-09-05 14:07:32",5513.2,5560.0,0.15,0.2,46.3,47.1,0.021,-0.979]
["2024-09-05 14:07:32",5513.2,5565.0,0.1,0.15,51.3,52.0,0.015,-0.985]
["2024-09-05 14:07:32",5513.2,5570.0,0.05,0.1,56.2,57.0,0.009,-0.991]
["2024-09-05 14:07:32",5513.2,5575.0,0.05,0.1,61.2,62.0,0.009,-0.991]
["2024-09-05 14:07:32",5513.2,5580.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-09-05 14:07:32",5513.2,5585.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 14:07:32",5513.2,5590.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 14:07:32",5513.2,5595.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 14:07:32",5513.2,5600.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 14:07:32",5513.2,5605.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 14:07:32",5513.2,5610.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 14:07:32",5513.2,5615.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 14:07:32",5513.2,5620.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 14:07:32",5513.2,5625.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 14:07:32",5513.2,5630.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 14:07:32",5513.2,5635.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 14:07:42",5513.09,5390.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:42",5513.09,5395.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:42",5513.09,5400.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:42",5513.09,5405.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:42",5513.09,5410.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:42",5513.09,5415.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:42",5513.09,5420.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:42",5513.09,5425.0,88.1,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:42",5513.09,5430.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:42",5513.09,5435.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:42",5513.09,5440.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:42",5513.09,5445.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:07:42",5513.09,5450.0,63.2,63.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:07:42",5513.09,5455.0,58.3,59.0,0.15,0.2,0.983,-0.017]
["2024-09-05 14:07:42",5513.09,5460.0,53.3,54.0,0.2,0.25,0.977,-0.022]
["2024-09-05 14:07:42",5513.09,5465.0,48.4,49.1,0.25,0.3,0.972,-0.028]
["2024-09-05 14:07:42",5513.09,5470.0,43.5,44.2,0.35,0.4,0.962,-0.038]
["2024-09-05 14:07:42",5513.09,5475.0,38.6,39.3,0.5,0.55,0.948,-0.052]
["2024-09-05 14:07:42",5513.09,5480.0,33.8,34.5,0.7,0.75,0.929,-0.071]
["2024-09-05 14:07:42",5513.09,5485.0,29.1,29.8,1.0,1.1,0.902,-0.098]
["2024-09-05 14:07:42",5513.09,5490.0,24.7,25.1,1.5,1.55,0.864,-0.136]
["2024-09-05 14:07:42",5513.09,5495.0,20.4,20.8,2.15,2.25,0.813,-0.187]
["2024-09-05 14:07:42",5513.09,5500.0,16.4,16.8,3.2,3.3,0.744,-0.255]
["2024-09-05 14:07:42",5513.09,5505.0,12.9,13.1,4.5,4.7,0.663,-0.336]
["2024-09-05 14:07:42",5513.09,5510.0,9.7,9.9,6.3,6.5,0.571,-0.429]
["2024-09-05 14:07:42",5513.09,5515.0,7.0,7.2,8.7,8.8,0.469,-0.529]
["2024-09-05 14:07:42",5513.09,5520.0,4.9,5.1,11.5,11.7,0.373,-0.627]
["2024-09-05 14:07:42",5513.09,5525.0,3.3,3.4,14.8,15.1,0.281,-0.719]
["2024-09-05 14:07:42",5513.09,5530.0,2.1,2.2,18.6,19.0,0.203,-0.798]
["2024-09-05 14:07:42",5513.09,5535.0,1.35,1.4,22.8,23.1,0.141,-0.859]
["2024-09-05 14:07:42",5513.09,5540.0,0.8,0.85,27.1,27.7,0.097,-0.903]
["2024-09-05 14:07:42",5513.09,5545.0,0.5,0.55,31.8,32.4,0.064,-0.936]
["2024-09-05 14:07:42",5513.09,5550.0,0.3,0.35,36.6,37.2,0.043,-0.957]
["2024-09-05 14:07:42",5513.09,5555.0,0.2,0.25,41.3,42.1,0.03,-0.97]
["2024-09-05 14:07:42",5513.09,5560.0,0.15,0.2,46.3,47.0,0.021,-0.979]
["2024-09-05 14:07:42",5513.09,5565.0,0.1,0.15,51.3,52.0,0.015,-0.985]
["2024-09-05 14:07:42",5513.09,5570.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-09-05 14:07:42",5513.09,5575.0,0.0,0.1,61.2,62.0,0.009,-0.991]
["2024-09-05 14:07:42",5513.09,5580.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-09-05 14:07:42",5513.09,5585.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 14:07:42",5513.09,5590.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 14:07:42",5513.09,5595.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 14:07:42",5513.09,5600.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 14:07:42",5513.09,5605.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 14:07:42",5513.09,5610.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 14:07:42",5513.09,5615.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 14:07:42",5513.09,5620.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 14:07:42",5513.09,5625.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 14:07:42",5513.09,5630.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 14:07:42",5513.09,5635.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 14:07:51",5513.09,5390.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:51",5513.09,5395.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:51",5513.09,5400.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:51",5513.09,5405.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:07:51",5513.09,5410.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:51",5513.09,5415.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:51",5513.09,5420.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:51",5513.09,5425.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:07:51",5513.09,5430.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:51",5513.09,5435.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:51",5513.09,5440.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:07:51",5513.09,5445.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:07:51",5513.09,5450.0,63.3,63.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:07:51",5513.09,5455.0,58.3,58.9,0.15,0.2,0.983,-0.017]
["2024-09-05 14:07:51",5513.09,5460.0,53.3,54.0,0.2,0.25,0.977,-0.023]
["2024-09-05 14:07:51",5513.09,5465.0,48.4,49.0,0.25,0.3,0.972,-0.028]
["2024-09-05 14:07:51",5513.09,5470.0,43.5,44.1,0.35,0.4,0.962,-0.038]
["2024-09-05 14:07:51",5513.09,5475.0,38.6,39.3,0.5,0.55,0.947,-0.053]
["2024-09-05 14:07:51",5513.09,5480.0,33.8,34.5,0.7,0.75,0.928,-0.072]
["2024-09-05 14:07:51",5513.09,5485.0,29.1,29.8,1.0,1.05,0.9,-0.1]
["2024-09-05 14:07:51",5513.09,5490.0,24.6,25.1,1.45,1.55,0.861,-0.139]
["2024-09-05 14:07:51",5513.09,5495.0,20.4,20.8,2.15,2.25,0.809,-0.191]
["2024-09-05 14:07:51",5513.09,5500.0,16.4,16.8,3.1,3.3,0.739,-0.261]
["2024-09-05 14:07:51",5513.09,5505.0,12.9,13.1,4.5,4.6,0.657,-0.342]
["2024-09-05 14:07:51",5513.09,5510.0,9.7,9.9,6.3,6.5,0.563,-0.436]
["2024-09-05 14:07:51",5513.09,5515.0,7.1,7.2,8.6,8.8,0.463,-0.536]
["2024-09-05 14:07:51",5513.09,5520.0,4.9,5.1,11.4,11.6,0.366,-0.634]
["2024-09-05 14:07:51",5513.09,5525.0,3.3,3.4,14.8,15.1,0.275,-0.725]
["2024-09-05 14:07:51",5513.09,5530.0,2.1,2.2,18.5,18.9,0.197,-0.803]
["2024-09-05 14:07:51",5513.09,5535.0,1.3,1.4,22.7,23.1,0.137,-0.863]
["2024-09-05 14:07:51",5513.09,5540.0,0.8,0.85,27.1,27.6,0.09,-0.911]
["2024-09-05 14:07:51",5513.09,5545.0,0.5,0.55,31.8,32.3,0.06,-0.94]
["2024-09-05 14:07:51",5513.09,5550.0,0.3,0.35,36.6,37.1,0.039,-0.961]
["2024-09-05 14:07:51",5513.09,5555.0,0.2,0.25,41.3,42.0,0.027,-0.973]
["2024-09-05 14:07:51",5513.09,5560.0,0.15,0.2,46.3,47.0,0.021,-0.979]
["2024-09-05 14:07:51",5513.09,5565.0,0.1,0.15,51.3,52.0,0.015,-0.985]
["2024-09-05 14:07:51",5513.09,5570.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-09-05 14:07:51",5513.09,5575.0,0.0,0.1,61.2,61.9,0.006,-0.994]
["2024-09-05 14:07:51",5513.09,5580.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-09-05 14:07:51",5513.09,5585.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 14:07:51",5513.09,5590.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 14:07:51",5513.09,5595.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 14:07:51",5513.09,5600.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 14:07:51",5513.09,5605.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 14:07:51",5513.09,5610.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 14:07:51",5513.09,5615.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 14:07:51",5513.09,5620.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 14:07:51",5513.09,5625.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 14:07:51",5513.09,5630.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 14:07:51",5513.09,5635.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 14:08:01",5513.17,5390.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:01",5513.17,5395.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:01",5513.17,5400.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:01",5513.17,5405.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:01",5513.17,5410.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:01",5513.17,5415.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:01",5513.17,5420.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:01",5513.17,5425.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:01",5513.17,5430.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:01",5513.17,5435.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:01",5513.17,5440.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:01",5513.17,5445.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:08:01",5513.17,5450.0,63.4,64.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:08:01",5513.17,5455.0,58.5,59.1,0.15,0.2,0.983,-0.017]
["2024-09-05 14:08:01",5513.17,5460.0,53.5,54.2,0.2,0.25,0.977,-0.023]
["2024-09-05 14:08:01",5513.17,5465.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-09-05 14:08:01",5513.17,5470.0,43.6,44.3,0.35,0.4,0.962,-0.038]
["2024-09-05 14:08:01",5513.17,5475.0,38.8,39.4,0.45,0.55,0.947,-0.053]
["2024-09-05 14:08:01",5513.17,5480.0,34.0,34.5,0.7,0.75,0.928,-0.072]
["2024-09-05 14:08:01",5513.17,5485.0,29.3,29.9,1.0,1.05,0.901,-0.099]
["2024-09-05 14:08:01",5513.17,5490.0,24.8,25.3,1.45,1.5,0.863,-0.137]
["2024-09-05 14:08:01",5513.17,5495.0,20.5,20.9,2.1,2.2,0.81,-0.191]
["2024-09-05 14:08:01",5513.17,5500.0,16.5,16.9,3.1,3.2,0.742,-0.258]
["2024-09-05 14:08:01",5513.17,5505.0,13.0,13.2,4.4,4.6,0.659,-0.341]
["2024-09-05 14:08:01",5513.17,5510.0,9.8,10.0,6.2,6.4,0.564,-0.436]
["2024-09-05 14:08:01",5513.17,5515.0,7.1,7.3,8.5,8.7,0.463,-0.537]
["2024-09-05 14:08:01",5513.17,5520.0,4.9,5.1,11.3,11.5,0.365,-0.635]
["2024-09-05 14:08:01",5513.17,5525.0,3.3,3.4,14.6,15.0,0.275,-0.725]
["2024-09-05 14:08:01",5513.17,5530.0,2.1,2.2,18.4,18.8,0.197,-0.803]
["2024-09-05 14:08:01",5513.17,5535.0,1.3,1.4,22.6,23.0,0.135,-0.865]
["2024-09-05 14:08:01",5513.17,5540.0,0.8,0.9,26.9,27.5,0.09,-0.91]
["2024-09-05 14:08:01",5513.17,5545.0,0.5,0.55,31.6,32.2,0.06,-0.94]
["2024-09-05 14:08:01",5513.17,5550.0,0.3,0.35,36.4,37.0,0.039,-0.961]
["2024-09-05 14:08:01",5513.17,5555.0,0.2,0.25,41.2,41.9,0.027,-0.973]
["2024-09-05 14:08:01",5513.17,5560.0,0.15,0.2,46.2,46.9,0.021,-0.979]
["2024-09-05 14:08:01",5513.17,5565.0,0.1,0.15,51.1,51.8,0.015,-0.985]
["2024-09-05 14:08:01",5513.17,5570.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-09-05 14:08:01",5513.17,5575.0,0.0,0.1,61.1,61.8,0.006,-0.994]
["2024-09-05 14:08:01",5513.17,5580.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-09-05 14:08:01",5513.17,5585.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-09-05 14:08:01",5513.17,5590.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 14:08:01",5513.17,5595.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 14:08:01",5513.17,5600.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 14:08:01",5513.17,5605.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 14:08:01",5513.17,5610.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 14:08:01",5513.17,5615.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 14:08:01",5513.17,5620.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 14:08:01",5513.17,5625.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 14:08:01",5513.17,5630.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 14:08:01",5513.17,5635.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 14:08:10",5513.41,5390.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:10",5513.41,5395.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:10",5513.41,5400.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:10",5513.41,5405.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:10",5513.41,5410.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:10",5513.41,5415.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:10",5513.41,5420.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:10",5513.41,5425.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:10",5513.41,5430.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:10",5513.41,5435.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:10",5513.41,5440.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:10",5513.41,5445.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-09-05 14:08:10",5513.41,5450.0,63.8,64.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:08:10",5513.41,5455.0,58.8,59.5,0.15,0.2,0.983,-0.017]
["2024-09-05 14:08:10",5513.41,5460.0,53.9,54.5,0.2,0.25,0.977,-0.023]
["2024-09-05 14:08:10",5513.41,5465.0,48.9,49.6,0.25,0.3,0.972,-0.028]
["2024-09-05 14:08:10",5513.41,5470.0,44.0,44.6,0.35,0.4,0.962,-0.038]
["2024-09-05 14:08:10",5513.41,5475.0,39.2,39.8,0.45,0.5,0.947,-0.053]
["2024-09-05 14:08:10",5513.41,5480.0,34.4,35.0,0.65,0.7,0.928,-0.072]
["2024-09-05 14:08:10",5513.41,5485.0,29.6,30.2,0.95,1.0,0.901,-0.099]
["2024-09-05 14:08:10",5513.41,5490.0,25.2,25.6,1.35,1.45,0.863,-0.137]
["2024-09-05 14:08:10",5513.41,5495.0,20.8,21.2,2.05,2.1,0.81,-0.191]
["2024-09-05 14:08:10",5513.41,5500.0,16.8,17.1,3.0,3.1,0.742,-0.258]
["2024-09-05 14:08:10",5513.41,5505.0,13.2,13.4,4.3,4.4,0.659,-0.341]
["2024-09-05 14:08:10",5513.41,5510.0,10.0,10.2,6.1,6.2,0.564,-0.436]
["2024-09-05 14:08:10",5513.41,5515.0,7.3,7.4,8.3,8.5,0.463,-0.537]
["2024-09-05 14:08:10",5513.41,5520.0,5.1,5.2,11.1,11.4,0.365,-0.635]
["2024-09-05 14:08:10",5513.41,5525.0,3.4,3.5,14.4,14.7,0.275,-0.725]
["2024-09-05 14:08:10",5513.41,5530.0,2.2,2.25,18.0,18.5,0.197,-0.803]
["2024-09-05 14:08:10",5513.41,5535.0,1.35,1.45,22.2,22.7,0.135,-0.865]
["2024-09-05 14:08:10",5513.41,5540.0,0.85,0.9,26.6,27.2,0.09,-0.91]
["2024-09-05 14:08:10",5513.41,5545.0,0.5,0.6,31.2,31.9,0.06,-0.94]
["2024-09-05 14:08:10",5513.41,5550.0,0.35,0.4,36.0,36.7,0.039,-0.961]
["2024-09-05 14:08:10",5513.41,5555.0,0.2,0.25,40.9,41.6,0.027,-0.973]
["2024-09-05 14:08:10",5513.41,5560.0,0.15,0.2,45.8,46.5,0.021,-0.979]
["2024-09-05 14:08:10",5513.41,5565.0,0.1,0.15,50.8,51.5,0.015,-0.985]
["2024-09-05 14:08:10",5513.41,5570.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-09-05 14:08:10",5513.41,5575.0,0.0,0.1,60.8,61.4,0.006,-0.994]
["2024-09-05 14:08:10",5513.41,5580.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-09-05 14:08:10",5513.41,5585.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-09-05 14:08:10",5513.41,5590.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-09-05 14:08:10",5513.41,5595.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-09-05 14:08:10",5513.41,5600.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-09-05 14:08:10",5513.41,5605.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-09-05 14:08:10",5513.41,5610.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 14:08:10",5513.41,5615.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-09-05 14:08:10",5513.41,5620.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-09-05 14:08:10",5513.41,5625.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-09-05 14:08:10",5513.41,5630.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-09-05 14:08:10",5513.41,5635.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-09-05 14:08:20",5512.93,5390.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:20",5512.93,5395.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:20",5512.93,5400.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:20",5512.93,5405.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:20",5512.93,5410.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:20",5512.93,5415.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:20",5512.93,5420.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:20",5512.93,5425.0,87.4,88.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:20",5512.93,5430.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:20",5512.93,5435.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:20",5512.93,5440.0,72.4,73.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:20",5512.93,5445.0,67.5,68.1,0.1,0.15,0.99,-0.01]
["2024-09-05 14:08:20",5512.93,5450.0,62.5,63.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:08:20",5512.93,5455.0,57.5,58.2,0.15,0.2,0.983,-0.017]
["2024-09-05 14:08:20",5512.93,5460.0,52.6,53.2,0.2,0.25,0.978,-0.022]
["2024-09-05 14:08:20",5512.93,5465.0,47.7,48.3,0.25,0.3,0.972,-0.028]
["2024-09-05 14:08:20",5512.93,5470.0,42.8,43.4,0.35,0.4,0.962,-0.038]
["2024-09-05 14:08:20",5512.93,5475.0,37.9,38.5,0.5,0.55,0.951,-0.049]
["2024-09-05 14:08:20",5512.93,5480.0,33.1,33.7,0.7,0.75,0.932,-0.068]
["2024-09-05 14:08:20",5512.93,5485.0,28.5,29.0,1.0,1.1,0.905,-0.095]
["2024-09-05 14:08:20",5512.93,5490.0,24.0,24.5,1.5,1.6,0.867,-0.133]
["2024-09-05 14:08:20",5512.93,5495.0,19.8,20.1,2.25,2.3,0.816,-0.184]
["2024-09-05 14:08:20",5512.93,5500.0,15.8,16.2,3.3,3.4,0.749,-0.251]
["2024-09-05 14:08:20",5512.93,5505.0,12.3,12.6,4.7,4.8,0.668,-0.332]
["2024-09-05 14:08:20",5512.93,5510.0,9.2,9.4,6.6,6.8,0.573,-0.427]
["2024-09-05 14:08:20",5512.93,5515.0,6.7,6.8,9.0,9.2,0.473,-0.527]
["2024-09-05 14:08:20",5512.93,5520.0,4.6,4.8,11.9,12.1,0.374,-0.626]
["2024-09-05 14:08:20",5512.93,5525.0,3.0,3.2,15.1,15.6,0.282,-0.718]
["2024-09-05 14:08:20",5512.93,5530.0,1.95,2.05,19.0,19.5,0.203,-0.797]
["2024-09-05 14:08:20",5512.93,5535.0,1.2,1.3,23.3,23.7,0.14,-0.86]
["2024-09-05 14:08:20",5512.93,5540.0,0.75,0.8,27.7,28.4,0.094,-0.906]
["2024-09-05 14:08:20",5512.93,5545.0,0.45,0.55,32.5,33.1,0.062,-0.938]
["2024-09-05 14:08:20",5512.93,5550.0,0.3,0.35,37.3,37.9,0.043,-0.957]
["2024-09-05 14:08:20",5512.93,5555.0,0.2,0.25,42.2,42.8,0.027,-0.973]
["2024-09-05 14:08:20",5512.93,5560.0,0.15,0.2,47.1,47.8,0.021,-0.979]
["2024-09-05 14:08:20",5512.93,5565.0,0.1,0.15,52.1,52.7,0.015,-0.985]
["2024-09-05 14:08:20",5512.93,5570.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-09-05 14:08:20",5512.93,5575.0,0.0,0.1,62.0,62.7,0.006,-0.994]
["2024-09-05 14:08:20",5512.93,5580.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-09-05 14:08:20",5512.93,5585.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-09-05 14:08:20",5512.93,5590.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-09-05 14:08:20",5512.93,5595.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-09-05 14:08:20",5512.93,5600.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-09-05 14:08:20",5512.93,5605.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-09-05 14:08:20",5512.93,5610.0,0.0,0.05,97.0,97.6,0.003,-0.997]
["2024-09-05 14:08:20",5512.93,5615.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-09-05 14:08:20",5512.93,5620.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-09-05 14:08:20",5512.93,5625.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-09-05 14:08:20",5512.93,5630.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-09-05 14:08:20",5512.93,5635.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-09-05 14:08:29",5514.66,5390.0,121.2,128.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:29",5514.66,5395.0,116.2,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:29",5514.66,5400.0,111.8,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:29",5514.66,5405.0,106.7,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:29",5514.66,5410.0,101.7,108.5,0.0,0.05,0.994,-0.006]
["2024-09-05 14:08:29",5514.66,5415.0,96.5,103.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:29",5514.66,5420.0,91.5,98.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:29",5514.66,5425.0,86.9,92.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:29",5514.66,5430.0,81.5,88.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:29",5514.66,5435.0,76.9,82.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:29",5514.66,5440.0,71.9,77.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:29",5514.66,5445.0,66.9,72.9,0.05,0.15,0.99,-0.01]
["2024-09-05 14:08:29",5514.66,5450.0,62.0,67.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:08:29",5514.66,5455.0,58.4,62.1,0.1,0.2,0.983,-0.017]
["2024-09-05 14:08:29",5514.66,5460.0,53.5,57.1,0.15,0.2,0.978,-0.022]
["2024-09-05 14:08:29",5514.66,5465.0,48.5,52.2,0.2,0.3,0.972,-0.028]
["2024-09-05 14:08:29",5514.66,5470.0,43.6,46.9,0.3,0.35,0.962,-0.038]
["2024-09-05 14:08:29",5514.66,5475.0,38.8,42.3,0.4,0.5,0.951,-0.049]
["2024-09-05 14:08:29",5514.66,5480.0,34.0,35.9,0.6,0.65,0.932,-0.068]
["2024-09-05 14:08:29",5514.66,5485.0,29.3,31.4,0.85,0.95,0.906,-0.094]
["2024-09-05 14:08:29",5514.66,5490.0,26.1,26.5,1.25,1.35,0.868,-0.132]
["2024-09-05 14:08:29",5514.66,5495.0,21.7,22.0,1.9,1.95,0.818,-0.183]
["2024-09-05 14:08:29",5514.66,5500.0,17.6,18.1,2.75,2.85,0.752,-0.248]
["2024-09-05 14:08:29",5514.66,5505.0,13.9,14.2,4.0,4.1,0.668,-0.33]
["2024-09-05 14:08:29",5514.66,5510.0,10.6,10.9,5.7,5.8,0.573,-0.427]
["2024-09-05 14:08:29",5514.66,5515.0,7.7,7.9,7.8,8.0,0.472,-0.528]
["2024-09-05 14:08:29",5514.66,5520.0,5.5,5.6,10.5,10.7,0.375,-0.626]
["2024-09-05 14:08:29",5514.66,5525.0,3.7,3.8,13.6,14.0,0.284,-0.716]
["2024-09-05 14:08:29",5514.66,5530.0,2.45,2.5,17.2,17.6,0.204,-0.796]
["2024-09-05 14:08:29",5514.66,5535.0,1.5,1.6,21.3,21.8,0.141,-0.859]
["2024-09-05 14:08:29",5514.66,5540.0,0.95,1.0,25.7,27.6,0.095,-0.905]
["2024-09-05 14:08:29",5514.66,5545.0,0.55,0.65,30.3,32.3,0.064,-0.938]
["2024-09-05 14:08:29",5514.66,5550.0,0.35,0.4,35.1,37.1,0.043,-0.957]
["2024-09-05 14:08:29",5514.66,5555.0,0.25,0.3,38.4,42.0,0.027,-0.973]
["2024-09-05 14:08:29",5514.66,5560.0,0.15,0.2,43.3,46.9,0.021,-0.979]
["2024-09-05 14:08:29",5514.66,5565.0,0.1,0.15,48.2,51.9,0.015,-0.985]
["2024-09-05 14:08:29",5514.66,5570.0,0.05,0.1,53.2,56.8,0.009,-0.991]
["2024-09-05 14:08:29",5514.66,5575.0,0.0,0.1,58.1,61.9,0.004,-0.996]
["2024-09-05 14:08:29",5514.66,5580.0,0.0,0.05,62.2,68.2,0.003,-0.997]
["2024-09-05 14:08:29",5514.66,5585.0,0.0,0.05,67.2,73.2,0.003,-0.997]
["2024-09-05 14:08:29",5514.66,5590.0,0.0,0.05,72.2,78.2,0.003,-0.997]
["2024-09-05 14:08:29",5514.66,5595.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-09-05 14:08:29",5514.66,5600.0,0.0,0.05,82.2,88.2,0.003,-0.997]
["2024-09-05 14:08:29",5514.66,5605.0,0.0,0.05,87.2,93.2,0.003,-0.997]
["2024-09-05 14:08:29",5514.66,5610.0,0.0,0.05,92.2,98.2,0.003,-0.997]
["2024-09-05 14:08:29",5514.66,5615.0,0.0,0.05,97.2,103.2,0.002,-0.998]
["2024-09-05 14:08:29",5514.66,5620.0,0.0,0.05,102.2,108.2,0.002,-0.998]
["2024-09-05 14:08:29",5514.66,5625.0,0.0,0.05,107.2,113.2,0.002,-0.998]
["2024-09-05 14:08:29",5514.66,5630.0,0.0,0.05,111.0,118.9,0.002,-0.998]
["2024-09-05 14:08:29",5514.66,5635.0,0.0,0.05,116.0,123.9,0.002,-0.998]
["2024-09-05 14:08:38",5514.92,5390.0,125.1,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:38",5514.92,5395.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:38",5514.92,5400.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:38",5514.92,5405.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:38",5514.92,5410.0,105.2,105.9,0.0,0.05,0.994,-0.006]
["2024-09-05 14:08:38",5514.92,5415.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:38",5514.92,5420.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:38",5514.92,5425.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:38",5514.92,5430.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:38",5514.92,5435.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:38",5514.92,5440.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:38",5514.92,5445.0,70.2,70.9,0.1,0.15,0.99,-0.01]
["2024-09-05 14:08:38",5514.92,5450.0,65.3,65.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:08:38",5514.92,5455.0,60.3,61.0,0.1,0.2,0.983,-0.017]
["2024-09-05 14:08:38",5514.92,5460.0,55.3,56.0,0.15,0.2,0.978,-0.022]
["2024-09-05 14:08:38",5514.92,5465.0,50.4,51.1,0.2,0.3,0.972,-0.028]
["2024-09-05 14:08:38",5514.92,5470.0,45.5,46.2,0.3,0.35,0.962,-0.038]
["2024-09-05 14:08:38",5514.92,5475.0,40.6,41.3,0.4,0.5,0.951,-0.049]
["2024-09-05 14:08:38",5514.92,5480.0,35.8,36.4,0.6,0.65,0.932,-0.068]
["2024-09-05 14:08:38",5514.92,5485.0,31.0,31.7,0.85,0.9,0.906,-0.094]
["2024-09-05 14:08:38",5514.92,5490.0,26.5,27.0,1.25,1.3,0.868,-0.132]
["2024-09-05 14:08:38",5514.92,5495.0,22.1,22.6,1.85,1.9,0.818,-0.183]
["2024-09-05 14:08:38",5514.92,5500.0,18.0,18.5,2.7,2.8,0.752,-0.248]
["2024-09-05 14:08:38",5514.92,5505.0,14.3,14.5,3.9,4.0,0.668,-0.33]
["2024-09-05 14:08:38",5514.92,5510.0,10.9,11.1,5.5,5.7,0.573,-0.427]
["2024-09-05 14:08:38",5514.92,5515.0,8.0,8.2,7.6,7.8,0.472,-0.528]
["2024-09-05 14:08:38",5514.92,5520.0,5.7,5.8,10.3,10.5,0.375,-0.626]
["2024-09-05 14:08:38",5514.92,5525.0,3.9,4.0,13.4,13.6,0.284,-0.716]
["2024-09-05 14:08:38",5514.92,5530.0,2.55,2.6,16.9,17.6,0.204,-0.796]
["2024-09-05 14:08:38",5514.92,5535.0,1.6,1.65,21.0,21.4,0.141,-0.859]
["2024-09-05 14:08:38",5514.92,5540.0,1.0,1.05,25.3,26.0,0.095,-0.905]
["2024-09-05 14:08:38",5514.92,5545.0,0.6,0.7,29.9,30.5,0.064,-0.938]
["2024-09-05 14:08:38",5514.92,5550.0,0.4,0.45,34.7,35.3,0.043,-0.957]
["2024-09-05 14:08:38",5514.92,5555.0,0.25,0.3,39.5,40.2,0.027,-0.973]
["2024-09-05 14:08:38",5514.92,5560.0,0.15,0.25,44.4,45.1,0.021,-0.979]
["2024-09-05 14:08:38",5514.92,5565.0,0.1,0.15,49.3,50.0,0.015,-0.985]
["2024-09-05 14:08:38",5514.92,5570.0,0.05,0.1,54.3,55.0,0.009,-0.991]
["2024-09-05 14:08:38",5514.92,5575.0,0.05,0.1,59.3,60.0,0.004,-0.996]
["2024-09-05 14:08:38",5514.92,5580.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-09-05 14:08:38",5514.92,5585.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-09-05 14:08:38",5514.92,5590.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-09-05 14:08:38",5514.92,5595.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-09-05 14:08:38",5514.92,5600.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-09-05 14:08:38",5514.92,5605.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-09-05 14:08:38",5514.92,5610.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-09-05 14:08:38",5514.92,5615.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-09-05 14:08:38",5514.92,5620.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-09-05 14:08:38",5514.92,5625.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-09-05 14:08:38",5514.92,5630.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-09-05 14:08:38",5514.92,5635.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-09-05 14:08:48",5515.16,5395.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:48",5515.16,5400.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:48",5515.16,5405.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:48",5515.16,5410.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:48",5515.16,5415.0,100.1,100.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:48",5515.16,5420.0,95.1,95.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:48",5515.16,5425.0,90.1,90.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:48",5515.16,5430.0,85.1,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:48",5515.16,5435.0,80.1,81.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:48",5515.16,5440.0,75.1,76.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:48",5515.16,5445.0,70.2,71.0,0.05,0.15,0.99,-0.01]
["2024-09-05 14:08:48",5515.16,5450.0,65.2,66.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:08:48",5515.16,5455.0,60.2,61.0,0.1,0.15,0.985,-0.015]
["2024-09-05 14:08:48",5515.16,5460.0,55.3,56.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:08:48",5515.16,5465.0,50.3,51.1,0.2,0.25,0.977,-0.023]
["2024-09-05 14:08:48",5515.16,5470.0,45.4,46.2,0.3,0.35,0.967,-0.031]
["2024-09-05 14:08:48",5515.16,5475.0,40.5,41.3,0.4,0.45,0.956,-0.044]
["2024-09-05 14:08:48",5515.16,5480.0,35.7,36.4,0.6,0.65,0.94,-0.06]
["2024-09-05 14:08:48",5515.16,5485.0,31.0,31.6,0.85,0.95,0.916,-0.084]
["2024-09-05 14:08:48",5515.16,5490.0,26.5,27.0,1.25,1.35,0.885,-0.117]
["2024-09-05 14:08:48",5515.16,5495.0,22.1,22.5,1.85,1.95,0.839,-0.161]
["2024-09-05 14:08:48",5515.16,5500.0,18.1,18.5,2.7,2.8,0.777,-0.222]
["2024-09-05 14:08:48",5515.16,5505.0,14.3,14.5,3.9,4.1,0.701,-0.299]
["2024-09-05 14:08:48",5515.16,5510.0,10.9,11.1,5.5,5.7,0.611,-0.389]
["2024-09-05 14:08:48",5515.16,5515.0,8.1,8.2,7.6,7.8,0.511,-0.489]
["2024-09-05 14:08:48",5515.16,5520.0,5.7,5.9,10.3,10.5,0.413,-0.588]
["2024-09-05 14:08:48",5515.16,5525.0,3.9,4.0,13.4,13.7,0.319,-0.681]
["2024-09-05 14:08:48",5515.16,5530.0,2.55,2.65,16.8,17.5,0.234,-0.767]
["2024-09-05 14:08:48",5515.16,5535.0,1.6,1.7,21.0,21.5,0.165,-0.835]
["2024-09-05 14:08:48",5515.16,5540.0,1.0,1.05,25.3,26.0,0.111,-0.889]
["2024-09-05 14:08:48",5515.16,5545.0,0.6,0.7,29.9,30.5,0.076,-0.924]
["2024-09-05 14:08:48",5515.16,5550.0,0.4,0.45,34.7,35.4,0.051,-0.949]
["2024-09-05 14:08:48",5515.16,5555.0,0.25,0.3,39.5,40.2,0.033,-0.967]
["2024-09-05 14:08:48",5515.16,5560.0,0.15,0.2,44.3,45.2,0.024,-0.976]
["2024-09-05 14:08:48",5515.16,5565.0,0.1,0.15,49.3,50.1,0.015,-0.985]
["2024-09-05 14:08:48",5515.16,5570.0,0.05,0.1,54.2,55.0,0.012,-0.988]
["2024-09-05 14:08:48",5515.16,5575.0,0.05,0.1,59.2,60.0,0.009,-0.991]
["2024-09-05 14:08:48",5515.16,5580.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-09-05 14:08:48",5515.16,5585.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-09-05 14:08:48",5515.16,5590.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-09-05 14:08:48",5515.16,5595.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-09-05 14:08:48",5515.16,5600.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-09-05 14:08:48",5515.16,5605.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-09-05 14:08:48",5515.16,5610.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-09-05 14:08:48",5515.16,5615.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-09-05 14:08:48",5515.16,5620.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-09-05 14:08:48",5515.16,5625.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 14:08:48",5515.16,5630.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 14:08:48",5515.16,5635.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-09-05 14:08:48",5515.16,5640.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-09-05 14:08:58",5514.42,5390.0,124.1,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:58",5514.42,5395.0,119.1,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:58",5514.42,5400.0,114.1,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:58",5514.42,5405.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:58",5514.42,5410.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:08:58",5514.42,5415.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:58",5514.42,5420.0,94.2,95.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:58",5514.42,5425.0,89.2,90.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:08:58",5514.42,5430.0,84.2,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:58",5514.42,5435.0,79.2,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:58",5514.42,5440.0,74.2,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:08:58",5514.42,5445.0,69.2,70.0,0.05,0.15,0.99,-0.01]
["2024-09-05 14:08:58",5514.42,5450.0,64.3,65.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:08:58",5514.42,5455.0,59.3,60.1,0.15,0.2,0.983,-0.017]
["2024-09-05 14:08:58",5514.42,5460.0,54.3,55.1,0.15,0.25,0.98,-0.02]
["2024-09-05 14:08:58",5514.42,5465.0,49.4,50.2,0.25,0.3,0.972,-0.028]
["2024-09-05 14:08:58",5514.42,5470.0,44.5,45.2,0.3,0.35,0.966,-0.034]
["2024-09-05 14:08:58",5514.42,5475.0,39.6,40.3,0.45,0.5,0.952,-0.048]
["2024-09-05 14:08:58",5514.42,5480.0,34.8,35.4,0.6,0.7,0.933,-0.067]
["2024-09-05 14:08:58",5514.42,5485.0,30.1,30.7,0.9,1.0,0.908,-0.092]
["2024-09-05 14:08:58",5514.42,5490.0,25.6,26.1,1.35,1.4,0.872,-0.128]
["2024-09-05 14:08:58",5514.42,5495.0,21.3,21.8,2.0,2.05,0.823,-0.177]
["2024-09-05 14:08:58",5514.42,5500.0,17.2,17.7,2.9,3.0,0.758,-0.242]
["2024-09-05 14:08:58",5514.42,5505.0,13.6,13.8,4.2,4.3,0.679,-0.321]
["2024-09-05 14:08:58",5514.42,5510.0,10.3,10.5,5.9,6.1,0.588,-0.412]
["2024-09-05 14:08:58",5514.42,5515.0,7.6,7.7,8.1,8.3,0.489,-0.511]
["2024-09-05 14:08:58",5514.42,5520.0,5.3,5.5,10.8,11.1,0.39,-0.61]
["2024-09-05 14:08:58",5514.42,5525.0,3.6,3.7,14.1,14.3,0.296,-0.704]
["2024-09-05 14:08:58",5514.42,5530.0,2.35,2.4,17.6,18.2,0.214,-0.786]
["2024-09-05 14:08:58",5514.42,5535.0,1.45,1.55,21.7,22.3,0.148,-0.852]
["2024-09-05 14:08:58",5514.42,5540.0,0.9,0.95,26.2,26.8,0.099,-0.901]
["2024-09-05 14:08:58",5514.42,5545.0,0.55,0.6,30.8,31.5,0.065,-0.935]
["2024-09-05 14:08:58",5514.42,5550.0,0.35,0.4,35.6,36.2,0.044,-0.956]
["2024-09-05 14:08:58",5514.42,5555.0,0.2,0.3,40.3,41.1,0.03,-0.97]
["2024-09-05 14:08:58",5514.42,5560.0,0.15,0.2,45.3,46.0,0.021,-0.979]
["2024-09-05 14:08:58",5514.42,5565.0,0.1,0.15,50.2,51.0,0.015,-0.985]
["2024-09-05 14:08:58",5514.42,5570.0,0.05,0.1,55.2,56.0,0.009,-0.99]
["2024-09-05 14:08:58",5514.42,5575.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-09-05 14:08:58",5514.42,5580.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-09-05 14:08:58",5514.42,5585.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-09-05 14:08:58",5514.42,5590.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-09-05 14:08:58",5514.42,5595.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-09-05 14:08:58",5514.42,5600.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-09-05 14:08:58",5514.42,5605.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-09-05 14:08:58",5514.42,5610.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-09-05 14:08:58",5514.42,5615.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 14:08:58",5514.42,5620.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 14:08:58",5514.42,5625.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 14:08:58",5514.42,5630.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-09-05 14:08:58",5514.42,5635.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-09-05 14:09:07",5513.7,5390.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:07",5513.7,5395.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:07",5513.7,5400.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:07",5513.7,5405.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:07",5513.7,5410.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:07",5513.7,5415.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:07",5513.7,5420.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:07",5513.7,5425.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:07",5513.7,5430.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:07",5513.7,5435.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:07",5513.7,5440.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:07",5513.7,5445.0,68.2,68.9,0.1,0.15,0.99,-0.01]
["2024-09-05 14:09:07",5513.7,5450.0,63.2,63.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:09:07",5513.7,5455.0,58.2,58.9,0.15,0.2,0.983,-0.017]
["2024-09-05 14:09:07",5513.7,5460.0,53.3,54.0,0.2,0.25,0.98,-0.02]
["2024-09-05 14:09:07",5513.7,5465.0,48.4,49.0,0.25,0.3,0.972,-0.028]
["2024-09-05 14:09:07",5513.7,5470.0,43.5,44.1,0.35,0.4,0.966,-0.034]
["2024-09-05 14:09:07",5513.7,5475.0,38.6,39.3,0.5,0.55,0.952,-0.048]
["2024-09-05 14:09:07",5513.7,5480.0,33.8,34.5,0.7,0.75,0.933,-0.067]
["2024-09-05 14:09:07",5513.7,5485.0,29.1,29.8,1.0,1.05,0.908,-0.092]
["2024-09-05 14:09:07",5513.7,5490.0,24.7,25.2,1.45,1.55,0.872,-0.128]
["2024-09-05 14:09:07",5513.7,5495.0,20.4,20.8,2.15,2.25,0.823,-0.177]
["2024-09-05 14:09:07",5513.7,5500.0,16.3,16.8,3.1,3.3,0.758,-0.242]
["2024-09-05 14:09:07",5513.7,5505.0,12.9,13.1,4.5,4.6,0.679,-0.321]
["2024-09-05 14:09:07",5513.7,5510.0,9.7,9.9,6.3,6.5,0.588,-0.412]
["2024-09-05 14:09:07",5513.7,5515.0,7.0,7.2,8.6,8.8,0.489,-0.511]
["2024-09-05 14:09:07",5513.7,5520.0,4.9,5.1,11.5,11.7,0.39,-0.61]
["2024-09-05 14:09:07",5513.7,5525.0,3.3,3.4,14.8,15.2,0.296,-0.704]
["2024-09-05 14:09:07",5513.7,5530.0,2.1,2.2,18.4,19.0,0.214,-0.786]
["2024-09-05 14:09:07",5513.7,5535.0,1.35,1.4,22.7,23.2,0.148,-0.852]
["2024-09-05 14:09:07",5513.7,5540.0,0.8,0.85,27.1,27.8,0.099,-0.901]
["2024-09-05 14:09:07",5513.7,5545.0,0.5,0.55,31.8,32.5,0.065,-0.935]
["2024-09-05 14:09:07",5513.7,5550.0,0.3,0.35,36.6,37.3,0.044,-0.956]
["2024-09-05 14:09:07",5513.7,5555.0,0.2,0.25,41.5,42.2,0.03,-0.97]
["2024-09-05 14:09:07",5513.7,5560.0,0.15,0.2,46.4,47.1,0.021,-0.979]
["2024-09-05 14:09:07",5513.7,5565.0,0.1,0.15,51.4,52.0,0.015,-0.985]
["2024-09-05 14:09:07",5513.7,5570.0,0.05,0.1,56.3,57.0,0.009,-0.99]
["2024-09-05 14:09:07",5513.7,5575.0,0.0,0.1,61.3,62.0,0.009,-0.991]
["2024-09-05 14:09:07",5513.7,5580.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-09-05 14:09:07",5513.7,5585.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-09-05 14:09:07",5513.7,5590.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-09-05 14:09:07",5513.7,5595.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-09-05 14:09:07",5513.7,5600.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 14:09:07",5513.7,5605.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-09-05 14:09:07",5513.7,5610.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-09-05 14:09:07",5513.7,5615.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 14:09:07",5513.7,5620.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 14:09:07",5513.7,5625.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 14:09:07",5513.7,5630.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 14:09:07",5513.7,5635.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 14:09:17",5513.72,5390.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:17",5513.72,5395.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:17",5513.72,5400.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:17",5513.72,5405.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:17",5513.72,5410.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:17",5513.72,5415.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:17",5513.72,5420.0,93.4,94.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:17",5513.72,5425.0,88.4,89.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:17",5513.72,5430.0,83.4,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:17",5513.72,5435.0,78.4,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:17",5513.72,5440.0,73.4,74.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:17",5513.72,5445.0,68.5,69.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:09:17",5513.72,5450.0,63.5,64.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:09:17",5513.72,5455.0,58.5,59.3,0.15,0.2,0.983,-0.017]
["2024-09-05 14:09:17",5513.72,5460.0,53.6,54.4,0.2,0.25,0.978,-0.022]
["2024-09-05 14:09:17",5513.72,5465.0,48.6,49.5,0.25,0.3,0.972,-0.028]
["2024-09-05 14:09:17",5513.72,5470.0,43.7,44.5,0.35,0.4,0.962,-0.038]
["2024-09-05 14:09:17",5513.72,5475.0,38.9,39.5,0.5,0.55,0.95,-0.05]
["2024-09-05 14:09:17",5513.72,5480.0,34.1,34.7,0.65,0.75,0.931,-0.069]
["2024-09-05 14:09:17",5513.72,5485.0,29.4,30.0,1.0,1.05,0.904,-0.096]
["2024-09-05 14:09:17",5513.72,5490.0,24.9,25.5,1.45,1.5,0.865,-0.135]
["2024-09-05 14:09:17",5513.72,5495.0,20.6,21.1,2.15,2.2,0.814,-0.186]
["2024-09-05 14:09:17",5513.72,5500.0,16.8,17.0,3.1,3.2,0.747,-0.253]
["2024-09-05 14:09:17",5513.72,5505.0,13.1,13.4,4.4,4.6,0.667,-0.333]
["2024-09-05 14:09:17",5513.72,5510.0,9.9,10.2,6.2,6.4,0.574,-0.426]
["2024-09-05 14:09:17",5513.72,5515.0,7.2,7.4,8.5,8.7,0.476,-0.524]
["2024-09-05 14:09:17",5513.72,5520.0,5.1,5.3,11.4,11.6,0.378,-0.622]
["2024-09-05 14:09:17",5513.72,5525.0,3.5,3.6,14.7,15.0,0.285,-0.715]
["2024-09-05 14:09:17",5513.72,5530.0,2.3,2.35,18.4,18.9,0.207,-0.793]
["2024-09-05 14:09:17",5513.72,5535.0,1.45,1.5,22.6,23.0,0.144,-0.856]
["2024-09-05 14:09:17",5513.72,5540.0,0.9,0.95,26.9,27.6,0.098,-0.902]
["2024-09-05 14:09:17",5513.72,5545.0,0.55,0.6,31.6,32.2,0.064,-0.936]
["2024-09-05 14:09:17",5513.72,5550.0,0.35,0.4,36.4,37.0,0.044,-0.956]
["2024-09-05 14:09:17",5513.72,5555.0,0.2,0.3,41.1,41.9,0.028,-0.972]
["2024-09-05 14:09:17",5513.72,5560.0,0.15,0.2,46.0,46.8,0.021,-0.979]
["2024-09-05 14:09:17",5513.72,5565.0,0.1,0.15,51.0,51.8,0.015,-0.985]
["2024-09-05 14:09:17",5513.72,5570.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-09-05 14:09:17",5513.72,5575.0,0.0,0.1,60.9,61.7,0.006,-0.994]
["2024-09-05 14:09:17",5513.72,5580.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-09-05 14:09:17",5513.72,5585.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-09-05 14:09:17",5513.72,5590.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-09-05 14:09:17",5513.72,5595.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-09-05 14:09:17",5513.72,5600.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-09-05 14:09:17",5513.72,5605.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-09-05 14:09:17",5513.72,5610.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-09-05 14:09:17",5513.72,5615.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-09-05 14:09:17",5513.72,5620.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-09-05 14:09:17",5513.72,5625.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-09-05 14:09:17",5513.72,5630.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-09-05 14:09:17",5513.72,5635.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-09-05 14:09:26",5513.49,5390.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:26",5513.49,5395.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:26",5513.49,5400.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:26",5513.49,5405.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:26",5513.49,5410.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:26",5513.49,5415.0,97.9,98.7,0.0,0.1,0.994,-0.006]
["2024-09-05 14:09:26",5513.49,5420.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:26",5513.49,5425.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:26",5513.49,5430.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:26",5513.49,5435.0,78.0,78.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:26",5513.49,5440.0,73.0,73.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:26",5513.49,5445.0,68.0,68.8,0.1,0.15,0.988,-0.012]
["2024-09-05 14:09:26",5513.49,5450.0,63.0,63.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:09:26",5513.49,5455.0,58.1,58.9,0.15,0.2,0.983,-0.017]
["2024-09-05 14:09:26",5513.49,5460.0,53.1,53.9,0.2,0.25,0.978,-0.022]
["2024-09-05 14:09:26",5513.49,5465.0,48.2,49.0,0.25,0.3,0.972,-0.028]
["2024-09-05 14:09:26",5513.49,5470.0,43.3,44.1,0.35,0.4,0.962,-0.038]
["2024-09-05 14:09:26",5513.49,5475.0,38.4,39.2,0.5,0.55,0.95,-0.05]
["2024-09-05 14:09:26",5513.49,5480.0,33.7,34.4,0.7,0.75,0.931,-0.069]
["2024-09-05 14:09:26",5513.49,5485.0,29.1,29.7,1.0,1.1,0.904,-0.096]
["2024-09-05 14:09:26",5513.49,5490.0,24.6,25.1,1.5,1.6,0.865,-0.135]
["2024-09-05 14:09:26",5513.49,5495.0,20.3,20.7,2.2,2.3,0.814,-0.186]
["2024-09-05 14:09:26",5513.49,5500.0,16.3,16.7,3.2,3.3,0.747,-0.253]
["2024-09-05 14:09:26",5513.49,5505.0,12.8,13.0,4.6,4.8,0.667,-0.333]
["2024-09-05 14:09:26",5513.49,5510.0,9.7,9.9,6.5,6.6,0.574,-0.426]
["2024-09-05 14:09:26",5513.49,5515.0,7.1,7.2,8.8,9.0,0.476,-0.524]
["2024-09-05 14:09:26",5513.49,5520.0,5.0,5.1,11.7,11.9,0.378,-0.622]
["2024-09-05 14:09:26",5513.49,5525.0,3.3,3.5,15.0,15.3,0.285,-0.715]
["2024-09-05 14:09:26",5513.49,5530.0,2.2,2.25,18.6,19.2,0.207,-0.793]
["2024-09-05 14:09:26",5513.49,5535.0,1.4,1.45,22.9,23.4,0.144,-0.856]
["2024-09-05 14:09:26",5513.49,5540.0,0.85,0.9,27.2,28.0,0.098,-0.902]
["2024-09-05 14:09:26",5513.49,5545.0,0.55,0.6,31.9,32.7,0.064,-0.936]
["2024-09-05 14:09:26",5513.49,5550.0,0.35,0.4,36.7,37.4,0.044,-0.956]
["2024-09-05 14:09:26",5513.49,5555.0,0.2,0.25,41.5,42.3,0.028,-0.972]
["2024-09-05 14:09:26",5513.49,5560.0,0.15,0.2,46.5,47.3,0.021,-0.979]
["2024-09-05 14:09:26",5513.49,5565.0,0.1,0.15,51.4,52.2,0.015,-0.985]
["2024-09-05 14:09:26",5513.49,5570.0,0.05,0.1,56.4,57.2,0.009,-0.991]
["2024-09-05 14:09:26",5513.49,5575.0,0.0,0.1,61.4,62.2,0.006,-0.994]
["2024-09-05 14:09:26",5513.49,5580.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-09-05 14:09:26",5513.49,5585.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-09-05 14:09:26",5513.49,5590.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-09-05 14:09:26",5513.49,5595.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-09-05 14:09:26",5513.49,5600.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-09-05 14:09:26",5513.49,5605.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 14:09:26",5513.49,5610.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 14:09:26",5513.49,5615.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 14:09:26",5513.49,5620.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 14:09:26",5513.49,5625.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 14:09:26",5513.49,5630.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 14:09:26",5513.49,5635.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 14:09:36",5513.71,5390.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:36",5513.71,5395.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:36",5513.71,5400.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:36",5513.71,5405.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:36",5513.71,5410.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:36",5513.71,5415.0,98.4,99.2,0.0,0.05,0.994,-0.006]
["2024-09-05 14:09:36",5513.71,5420.0,93.4,94.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:36",5513.71,5425.0,88.4,89.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:36",5513.71,5430.0,83.4,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:36",5513.71,5435.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:36",5513.71,5440.0,73.5,74.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:36",5513.71,5445.0,68.5,69.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:09:36",5513.71,5450.0,63.5,64.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:09:36",5513.71,5455.0,58.6,59.3,0.15,0.2,0.983,-0.017]
["2024-09-05 14:09:36",5513.71,5460.0,53.6,54.4,0.2,0.25,0.977,-0.022]
["2024-09-05 14:09:36",5513.71,5465.0,48.7,49.5,0.25,0.3,0.972,-0.028]
["2024-09-05 14:09:36",5513.71,5470.0,43.8,44.6,0.35,0.4,0.962,-0.038]
["2024-09-05 14:09:36",5513.71,5475.0,38.9,39.7,0.5,0.55,0.948,-0.052]
["2024-09-05 14:09:36",5513.71,5480.0,34.1,34.9,0.65,0.75,0.929,-0.071]
["2024-09-05 14:09:36",5513.71,5485.0,29.4,30.1,1.0,1.05,0.9,-0.1]
["2024-09-05 14:09:36",5513.71,5490.0,25.0,25.5,1.45,1.5,0.86,-0.14]
["2024-09-05 14:09:36",5513.71,5495.0,20.7,21.2,2.15,2.2,0.808,-0.192]
["2024-09-05 14:09:36",5513.71,5500.0,16.7,17.0,3.1,3.2,0.741,-0.259]
["2024-09-05 14:09:36",5513.71,5505.0,13.2,13.4,4.4,4.6,0.659,-0.341]
["2024-09-05 14:09:36",5513.71,5510.0,10.0,10.2,6.3,6.4,0.567,-0.433]
["2024-09-05 14:09:36",5513.71,5515.0,7.3,7.5,8.5,8.7,0.468,-0.532]
["2024-09-05 14:09:36",5513.71,5520.0,5.1,5.3,11.4,11.6,0.369,-0.631]
["2024-09-05 14:09:36",5513.71,5525.0,3.5,3.6,14.7,15.0,0.279,-0.721]
["2024-09-05 14:09:36",5513.71,5530.0,2.3,2.4,18.3,18.9,0.201,-0.799]
["2024-09-05 14:09:36",5513.71,5535.0,1.45,1.5,22.6,23.0,0.14,-0.86]
["2024-09-05 14:09:36",5513.71,5540.0,0.9,0.95,26.9,27.5,0.093,-0.907]
["2024-09-05 14:09:36",5513.71,5545.0,0.55,0.6,31.4,32.2,0.064,-0.936]
["2024-09-05 14:09:36",5513.71,5550.0,0.35,0.4,36.2,37.0,0.043,-0.957]
["2024-09-05 14:09:36",5513.71,5555.0,0.2,0.25,41.1,41.9,0.027,-0.973]
["2024-09-05 14:09:36",5513.71,5560.0,0.15,0.2,46.0,46.8,0.021,-0.979]
["2024-09-05 14:09:36",5513.71,5565.0,0.1,0.15,50.9,51.7,0.015,-0.985]
["2024-09-05 14:09:36",5513.71,5570.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-09-05 14:09:36",5513.71,5575.0,0.05,0.1,60.9,61.7,0.006,-0.994]
["2024-09-05 14:09:36",5513.71,5580.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-09-05 14:09:36",5513.71,5585.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-09-05 14:09:36",5513.71,5590.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-09-05 14:09:36",5513.71,5595.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-09-05 14:09:36",5513.71,5600.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 14:09:36",5513.71,5605.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 14:09:36",5513.71,5610.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-09-05 14:09:36",5513.71,5615.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 14:09:36",5513.71,5620.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 14:09:36",5513.71,5625.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 14:09:36",5513.71,5630.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 14:09:36",5513.71,5635.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 14:09:45",5513.41,5390.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:45",5513.41,5395.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:45",5513.41,5400.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:45",5513.41,5405.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:45",5513.41,5410.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:45",5513.41,5415.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:45",5513.41,5420.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:45",5513.41,5425.0,87.8,88.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:45",5513.41,5430.0,82.8,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:45",5513.41,5435.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:45",5513.41,5440.0,72.9,73.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:45",5513.41,5445.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:09:45",5513.41,5450.0,62.9,63.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:09:45",5513.41,5455.0,57.9,58.7,0.15,0.2,0.983,-0.017]
["2024-09-05 14:09:45",5513.41,5460.0,53.0,53.7,0.2,0.25,0.978,-0.022]
["2024-09-05 14:09:45",5513.41,5465.0,48.1,48.8,0.25,0.3,0.972,-0.028]
["2024-09-05 14:09:45",5513.41,5470.0,43.2,43.9,0.35,0.4,0.962,-0.038]
["2024-09-05 14:09:45",5513.41,5475.0,38.3,39.0,0.5,0.55,0.948,-0.052]
["2024-09-05 14:09:45",5513.41,5480.0,33.5,34.2,0.7,0.75,0.929,-0.071]
["2024-09-05 14:09:45",5513.41,5485.0,28.8,29.5,1.0,1.1,0.902,-0.098]
["2024-09-05 14:09:45",5513.41,5490.0,24.4,25.0,1.5,1.6,0.861,-0.139]
["2024-09-05 14:09:45",5513.41,5495.0,20.2,20.6,2.25,2.3,0.808,-0.192]
["2024-09-05 14:09:45",5513.41,5500.0,16.3,16.6,3.2,3.4,0.742,-0.258]
["2024-09-05 14:09:45",5513.41,5505.0,12.7,12.9,4.6,4.8,0.66,-0.34]
["2024-09-05 14:09:45",5513.41,5510.0,9.6,9.8,6.5,6.7,0.569,-0.431]
["2024-09-05 14:09:45",5513.41,5515.0,7.0,7.2,8.9,9.1,0.47,-0.53]
["2024-09-05 14:09:45",5513.41,5520.0,4.9,5.1,11.7,12.0,0.371,-0.629]
["2024-09-05 14:09:45",5513.41,5525.0,3.3,3.5,15.0,15.5,0.28,-0.72]
["2024-09-05 14:09:45",5513.41,5530.0,2.15,2.25,18.8,19.3,0.202,-0.798]
["2024-09-05 14:09:45",5513.41,5535.0,1.35,1.45,23.1,23.5,0.139,-0.861]
["2024-09-05 14:09:45",5513.41,5540.0,0.85,0.9,27.4,28.1,0.094,-0.906]
["2024-09-05 14:09:45",5513.41,5545.0,0.55,0.6,32.1,32.8,0.064,-0.936]
["2024-09-05 14:09:45",5513.41,5550.0,0.35,0.4,36.9,37.6,0.043,-0.957]
["2024-09-05 14:09:45",5513.41,5555.0,0.2,0.25,41.7,42.5,0.027,-0.973]
["2024-09-05 14:09:45",5513.41,5560.0,0.15,0.2,46.6,47.4,0.021,-0.979]
["2024-09-05 14:09:45",5513.41,5565.0,0.1,0.15,51.6,52.3,0.015,-0.985]
["2024-09-05 14:09:45",5513.41,5570.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-09-05 14:09:45",5513.41,5575.0,0.05,0.1,61.5,62.3,0.009,-0.991]
["2024-09-05 14:09:45",5513.41,5580.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-09-05 14:09:45",5513.41,5585.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-09-05 14:09:45",5513.41,5590.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-09-05 14:09:45",5513.41,5595.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 14:09:45",5513.41,5600.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 14:09:45",5513.41,5605.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 14:09:45",5513.41,5610.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 14:09:45",5513.41,5615.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 14:09:45",5513.41,5620.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 14:09:45",5513.41,5625.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 14:09:45",5513.41,5630.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 14:09:45",5513.41,5635.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 14:09:55",5513.86,5390.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:55",5513.86,5395.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:55",5513.86,5400.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:55",5513.86,5405.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:55",5513.86,5410.0,103.3,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:55",5513.86,5415.0,98.3,101.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:09:55",5513.86,5420.0,93.3,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:55",5513.86,5425.0,88.3,89.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:09:55",5513.86,5430.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:55",5513.86,5435.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:55",5513.86,5440.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:09:55",5513.86,5445.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:09:55",5513.86,5450.0,63.4,64.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:09:55",5513.86,5455.0,58.5,59.2,0.15,0.2,0.983,-0.017]
["2024-09-05 14:09:55",5513.86,5460.0,53.5,54.2,0.2,0.25,0.978,-0.022]
["2024-09-05 14:09:55",5513.86,5465.0,48.6,49.3,0.25,0.3,0.972,-0.028]
["2024-09-05 14:09:55",5513.86,5470.0,43.7,44.4,0.35,0.4,0.962,-0.038]
["2024-09-05 14:09:55",5513.86,5475.0,38.8,39.5,0.45,0.55,0.948,-0.052]
["2024-09-05 14:09:55",5513.86,5480.0,34.0,34.8,0.65,0.75,0.929,-0.071]
["2024-09-05 14:09:55",5513.86,5485.0,29.3,30.0,0.95,1.05,0.902,-0.098]
["2024-09-05 14:09:55",5513.86,5490.0,24.8,25.4,1.45,1.5,0.861,-0.139]
["2024-09-05 14:09:55",5513.86,5495.0,20.6,21.1,2.15,2.2,0.808,-0.192]
["2024-09-05 14:09:55",5513.86,5500.0,16.6,17.0,3.1,3.2,0.742,-0.258]
["2024-09-05 14:09:55",5513.86,5505.0,13.1,13.3,4.5,4.6,0.66,-0.34]
["2024-09-05 14:09:55",5513.86,5510.0,9.9,10.1,6.3,6.5,0.569,-0.431]
["2024-09-05 14:09:55",5513.86,5515.0,7.2,7.4,8.6,8.8,0.47,-0.53]
["2024-09-05 14:09:55",5513.86,5520.0,5.1,5.3,11.4,11.6,0.371,-0.629]
["2024-09-05 14:09:55",5513.86,5525.0,3.4,3.6,14.6,15.0,0.28,-0.72]
["2024-09-05 14:09:55",5513.86,5530.0,2.25,2.35,18.3,18.8,0.202,-0.798]
["2024-09-05 14:09:55",5513.86,5535.0,1.45,1.5,22.7,23.0,0.139,-0.861]
["2024-09-05 14:09:55",5513.86,5540.0,0.9,0.95,26.9,27.6,0.094,-0.906]
["2024-09-05 14:09:55",5513.86,5545.0,0.55,0.6,31.6,32.3,0.064,-0.936]
["2024-09-05 14:09:55",5513.86,5550.0,0.35,0.4,36.3,37.1,0.043,-0.957]
["2024-09-05 14:09:55",5513.86,5555.0,0.2,0.3,41.2,42.0,0.027,-0.973]
["2024-09-05 14:09:55",5513.86,5560.0,0.15,0.2,46.1,46.9,0.021,-0.979]
["2024-09-05 14:09:55",5513.86,5565.0,0.1,0.15,51.1,51.8,0.015,-0.985]
["2024-09-05 14:09:55",5513.86,5570.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-09-05 14:09:55",5513.86,5575.0,0.0,0.1,59.4,61.8,0.009,-0.991]
["2024-09-05 14:09:55",5513.86,5580.0,0.0,0.1,66.0,66.8,0.003,-0.997]
["2024-09-05 14:09:55",5513.86,5585.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 14:09:55",5513.86,5590.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 14:09:55",5513.86,5595.0,0.0,0.05,79.0,81.7,0.003,-0.997]
["2024-09-05 14:09:55",5513.86,5600.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 14:09:55",5513.86,5605.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 14:09:55",5513.86,5610.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 14:09:55",5513.86,5615.0,0.0,0.05,99.0,101.7,0.002,-0.998]
["2024-09-05 14:09:55",5513.86,5620.0,0.0,0.05,104.0,106.7,0.002,-0.998]
["2024-09-05 14:09:55",5513.86,5625.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 14:09:55",5513.86,5630.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 14:09:55",5513.86,5635.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 14:10:04",5513.58,5390.0,120.4,127.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:04",5513.58,5395.0,115.4,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:04",5513.58,5400.0,111.3,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:04",5513.58,5405.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:04",5513.58,5410.0,100.6,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:04",5513.58,5415.0,94.9,101.9,0.0,0.1,0.998,-0.002]
["2024-09-05 14:10:04",5513.58,5420.0,89.9,96.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:04",5513.58,5425.0,86.4,90.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:04",5513.58,5430.0,79.9,86.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:04",5513.58,5435.0,76.4,80.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:04",5513.58,5440.0,71.4,75.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:04",5513.58,5445.0,66.4,70.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:10:04",5513.58,5450.0,62.0,65.5,0.1,0.15,0.987,-0.013]
["2024-09-05 14:10:04",5513.58,5455.0,57.0,60.6,0.15,0.2,0.983,-0.017]
["2024-09-05 14:10:04",5513.58,5460.0,52.1,55.6,0.2,0.25,0.978,-0.022]
["2024-09-05 14:10:04",5513.58,5465.0,47.2,50.7,0.25,0.3,0.972,-0.028]
["2024-09-05 14:10:04",5513.58,5470.0,42.8,45.4,0.35,0.4,0.962,-0.038]
["2024-09-05 14:10:04",5513.58,5475.0,38.5,39.3,0.5,0.55,0.948,-0.052]
["2024-09-05 14:10:04",5513.58,5480.0,33.7,34.5,0.7,0.75,0.929,-0.071]
["2024-09-05 14:10:04",5513.58,5485.0,29.0,29.8,1.0,1.05,0.902,-0.098]
["2024-09-05 14:10:04",5513.58,5490.0,24.7,25.3,1.45,1.5,0.863,-0.137]
["2024-09-05 14:10:04",5513.58,5495.0,20.4,21.0,2.15,2.25,0.811,-0.189]
["2024-09-05 14:10:04",5513.58,5500.0,16.4,17.0,3.1,3.3,0.744,-0.256]
["2024-09-05 14:10:04",5513.58,5505.0,12.9,13.2,4.5,4.6,0.663,-0.337]
["2024-09-05 14:10:04",5513.58,5510.0,9.8,10.0,6.3,6.5,0.572,-0.428]
["2024-09-05 14:10:04",5513.58,5515.0,7.2,7.3,8.7,8.8,0.473,-0.527]
["2024-09-05 14:10:04",5513.58,5520.0,5.0,5.2,11.5,11.7,0.374,-0.626]
["2024-09-05 14:10:04",5513.58,5525.0,3.4,3.5,14.8,15.2,0.282,-0.718]
["2024-09-05 14:10:04",5513.58,5530.0,2.25,2.3,18.5,19.1,0.205,-0.795]
["2024-09-05 14:10:04",5513.58,5535.0,1.4,1.45,22.8,23.3,0.142,-0.858]
["2024-09-05 14:10:04",5513.58,5540.0,0.85,0.95,27.1,27.8,0.097,-0.903]
["2024-09-05 14:10:04",5513.58,5545.0,0.55,0.6,31.8,32.6,0.064,-0.936]
["2024-09-05 14:10:04",5513.58,5550.0,0.35,0.4,36.6,37.4,0.043,-0.957]
["2024-09-05 14:10:04",5513.58,5555.0,0.25,0.3,40.2,42.8,0.03,-0.97]
["2024-09-05 14:10:04",5513.58,5560.0,0.15,0.2,44.8,48.3,0.021,-0.979]
["2024-09-05 14:10:04",5513.58,5565.0,0.1,0.15,49.7,53.2,0.015,-0.985]
["2024-09-05 14:10:04",5513.58,5570.0,0.05,0.1,54.7,58.2,0.009,-0.991]
["2024-09-05 14:10:04",5513.58,5575.0,0.0,0.1,59.6,63.2,0.006,-0.994]
["2024-09-05 14:10:04",5513.58,5580.0,0.0,0.1,64.4,68.7,0.006,-0.994]
["2024-09-05 14:10:04",5513.58,5585.0,0.0,0.05,69.4,73.7,0.003,-0.997]
["2024-09-05 14:10:04",5513.58,5590.0,0.0,0.05,74.4,78.7,0.003,-0.997]
["2024-09-05 14:10:04",5513.58,5595.0,0.0,0.05,79.4,83.7,0.003,-0.997]
["2024-09-05 14:10:04",5513.58,5600.0,0.0,0.05,84.4,88.7,0.003,-0.997]
["2024-09-05 14:10:04",5513.58,5605.0,0.0,0.05,89.4,93.7,0.003,-0.997]
["2024-09-05 14:10:04",5513.58,5610.0,0.0,0.05,94.4,98.7,0.003,-0.997]
["2024-09-05 14:10:04",5513.58,5615.0,0.0,0.05,99.4,103.7,0.002,-0.998]
["2024-09-05 14:10:04",5513.58,5620.0,0.0,0.05,104.4,108.7,0.002,-0.998]
["2024-09-05 14:10:04",5513.58,5625.0,0.0,0.05,109.4,113.7,0.002,-0.998]
["2024-09-05 14:10:04",5513.58,5630.0,0.0,0.05,112.3,119.7,0.002,-0.998]
["2024-09-05 14:10:04",5513.58,5635.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-09-05 14:10:14",5514.5,5390.0,124.7,125.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:14",5514.5,5395.0,119.7,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:14",5514.5,5400.0,114.7,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:14",5514.5,5405.0,109.8,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:14",5514.5,5410.0,104.8,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:14",5514.5,5415.0,99.8,100.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:14",5514.5,5420.0,94.8,95.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:14",5514.5,5425.0,89.8,90.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:14",5514.5,5430.0,84.8,85.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:14",5514.5,5435.0,79.8,80.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:14",5514.5,5440.0,74.8,75.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:14",5514.5,5445.0,69.8,70.7,0.05,0.15,0.99,-0.01]
["2024-09-05 14:10:14",5514.5,5450.0,64.8,65.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:10:14",5514.5,5455.0,59.8,62.1,0.15,0.2,0.983,-0.017]
["2024-09-05 14:10:14",5514.5,5460.0,54.9,55.8,0.15,0.2,0.982,-0.018]
["2024-09-05 14:10:14",5514.5,5465.0,50.0,50.8,0.2,0.3,0.974,-0.026]
["2024-09-05 14:10:14",5514.5,5470.0,45.1,45.9,0.3,0.35,0.966,-0.034]
["2024-09-05 14:10:14",5514.5,5475.0,40.2,41.0,0.4,0.5,0.954,-0.046]
["2024-09-05 14:10:14",5514.5,5480.0,35.4,36.1,0.6,0.65,0.937,-0.063]
["2024-09-05 14:10:14",5514.5,5485.0,30.7,31.4,0.85,0.9,0.912,-0.088]
["2024-09-05 14:10:14",5514.5,5490.0,26.1,26.7,1.25,1.3,0.876,-0.123]
["2024-09-05 14:10:14",5514.5,5495.0,21.8,22.3,1.85,1.95,0.828,-0.172]
["2024-09-05 14:10:14",5514.5,5500.0,17.6,18.1,2.75,2.85,0.765,-0.237]
["2024-09-05 14:10:14",5514.5,5505.0,14.0,14.3,4.0,4.1,0.686,-0.315]
["2024-09-05 14:10:14",5514.5,5510.0,10.7,10.9,5.7,5.8,0.594,-0.407]
["2024-09-05 14:10:14",5514.5,5515.0,7.9,8.1,7.8,8.0,0.494,-0.506]
["2024-09-05 14:10:14",5514.5,5520.0,5.6,5.8,10.5,10.7,0.397,-0.603]
["2024-09-05 14:10:14",5514.5,5525.0,3.9,4.0,13.7,14.0,0.304,-0.696]
["2024-09-05 14:10:14",5514.5,5530.0,2.6,2.65,17.0,17.8,0.224,-0.776]
["2024-09-05 14:10:14",5514.5,5535.0,1.65,1.7,21.3,21.8,0.157,-0.842]
["2024-09-05 14:10:14",5514.5,5540.0,1.0,1.1,25.6,26.2,0.106,-0.893]
["2024-09-05 14:10:14",5514.5,5545.0,0.65,0.7,30.1,30.9,0.071,-0.927]
["2024-09-05 14:10:14",5514.5,5550.0,0.4,0.45,34.9,35.6,0.048,-0.952]
["2024-09-05 14:10:14",5514.5,5555.0,0.25,0.3,39.6,40.5,0.032,-0.968]
["2024-09-05 14:10:14",5514.5,5560.0,0.15,0.2,44.6,45.5,0.021,-0.979]
["2024-09-05 14:10:14",5514.5,5565.0,0.1,0.15,49.5,50.4,0.015,-0.985]
["2024-09-05 14:10:14",5514.5,5570.0,0.05,0.1,54.5,55.4,0.01,-0.99]
["2024-09-05 14:10:14",5514.5,5575.0,0.05,0.1,59.4,60.3,0.009,-0.991]
["2024-09-05 14:10:14",5514.5,5580.0,0.0,0.1,64.4,65.3,0.006,-0.994]
["2024-09-05 14:10:14",5514.5,5585.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-09-05 14:10:14",5514.5,5590.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-09-05 14:10:14",5514.5,5595.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-09-05 14:10:14",5514.5,5600.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-09-05 14:10:14",5514.5,5605.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-09-05 14:10:14",5514.5,5610.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-09-05 14:10:14",5514.5,5615.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-09-05 14:10:14",5514.5,5620.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-09-05 14:10:14",5514.5,5625.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-09-05 14:10:14",5514.5,5630.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-09-05 14:10:14",5514.5,5635.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-09-05 14:10:23",5514.59,5390.0,124.6,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:23",5514.59,5395.0,119.6,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:23",5514.59,5400.0,114.6,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:23",5514.59,5405.0,109.6,110.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:23",5514.59,5410.0,104.6,105.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:23",5514.59,5415.0,99.6,100.4,0.0,0.05,0.994,-0.006]
["2024-09-05 14:10:23",5514.59,5420.0,94.6,95.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:23",5514.59,5425.0,89.6,90.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:23",5514.59,5430.0,84.7,85.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:23",5514.59,5435.0,79.7,80.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:23",5514.59,5440.0,74.7,75.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:23",5514.59,5445.0,69.7,70.5,0.05,0.15,0.99,-0.01]
["2024-09-05 14:10:23",5514.59,5450.0,64.7,65.5,0.1,0.15,0.988,-0.012]
["2024-09-05 14:10:23",5514.59,5455.0,59.7,60.5,0.15,0.2,0.983,-0.017]
["2024-09-05 14:10:23",5514.59,5460.0,54.8,55.6,0.15,0.2,0.982,-0.018]
["2024-09-05 14:10:23",5514.59,5465.0,49.8,50.6,0.2,0.3,0.974,-0.026]
["2024-09-05 14:10:23",5514.59,5470.0,44.9,45.7,0.3,0.35,0.966,-0.034]
["2024-09-05 14:10:23",5514.59,5475.0,40.0,40.8,0.45,0.5,0.954,-0.046]
["2024-09-05 14:10:23",5514.59,5480.0,35.3,36.0,0.6,0.65,0.937,-0.063]
["2024-09-05 14:10:23",5514.59,5485.0,30.6,31.2,0.85,0.9,0.912,-0.088]
["2024-09-05 14:10:23",5514.59,5490.0,26.1,26.4,1.3,1.35,0.876,-0.123]
["2024-09-05 14:10:23",5514.59,5495.0,21.7,22.1,1.9,1.95,0.828,-0.172]
["2024-09-05 14:10:23",5514.59,5500.0,17.6,17.8,2.8,2.9,0.765,-0.237]
["2024-09-05 14:10:23",5514.59,5505.0,13.9,14.1,4.0,4.2,0.686,-0.315]
["2024-09-05 14:10:23",5514.59,5510.0,10.6,10.8,5.7,5.9,0.594,-0.407]
["2024-09-05 14:10:23",5514.59,5515.0,7.9,8.0,7.9,8.0,0.494,-0.506]
["2024-09-05 14:10:23",5514.59,5520.0,5.6,5.7,10.6,10.8,0.397,-0.603]
["2024-09-05 14:10:23",5514.59,5525.0,3.8,3.9,13.8,14.0,0.304,-0.696]
["2024-09-05 14:10:23",5514.59,5530.0,2.5,2.6,17.2,17.9,0.224,-0.776]
["2024-09-05 14:10:23",5514.59,5535.0,1.6,1.65,21.3,21.9,0.157,-0.842]
["2024-09-05 14:10:23",5514.59,5540.0,1.0,1.05,25.7,26.4,0.106,-0.893]
["2024-09-05 14:10:23",5514.59,5545.0,0.65,0.7,30.3,31.0,0.071,-0.927]
["2024-09-05 14:10:23",5514.59,5550.0,0.4,0.45,35.1,35.8,0.048,-0.952]
["2024-09-05 14:10:23",5514.59,5555.0,0.25,0.3,39.9,40.7,0.032,-0.968]
["2024-09-05 14:10:23",5514.59,5560.0,0.15,0.2,44.8,45.6,0.021,-0.979]
["2024-09-05 14:10:23",5514.59,5565.0,0.1,0.15,49.7,50.5,0.015,-0.985]
["2024-09-05 14:10:23",5514.59,5570.0,0.05,0.1,54.7,55.5,0.01,-0.99]
["2024-09-05 14:10:23",5514.59,5575.0,0.05,0.1,59.7,60.5,0.009,-0.991]
["2024-09-05 14:10:23",5514.59,5580.0,0.0,0.1,64.7,65.5,0.006,-0.994]
["2024-09-05 14:10:23",5514.59,5585.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-09-05 14:10:23",5514.59,5590.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-09-05 14:10:23",5514.59,5595.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-09-05 14:10:23",5514.59,5600.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-09-05 14:10:23",5514.59,5605.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-09-05 14:10:23",5514.59,5610.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-09-05 14:10:23",5514.59,5615.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-09-05 14:10:23",5514.59,5620.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-09-05 14:10:23",5514.59,5625.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-09-05 14:10:23",5514.59,5630.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 14:10:23",5514.59,5635.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-09-05 14:10:33",5514.41,5390.0,124.1,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:33",5514.41,5395.0,119.1,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:33",5514.41,5400.0,114.1,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:33",5514.41,5405.0,109.1,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:33",5514.41,5410.0,104.1,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:33",5514.41,5415.0,99.1,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:33",5514.41,5420.0,94.1,98.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:33",5514.41,5425.0,89.2,90.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:33",5514.41,5430.0,84.2,85.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:33",5514.41,5435.0,79.2,80.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:33",5514.41,5440.0,74.2,75.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:33",5514.41,5445.0,69.2,70.2,0.05,0.15,0.99,-0.01]
["2024-09-05 14:10:33",5514.41,5450.0,64.2,65.2,0.1,0.15,0.988,-0.012]
["2024-09-05 14:10:33",5514.41,5455.0,59.3,60.3,0.15,0.2,0.983,-0.017]
["2024-09-05 14:10:33",5514.41,5460.0,54.3,55.3,0.15,0.2,0.982,-0.018]
["2024-09-05 14:10:33",5514.41,5465.0,49.5,50.4,0.25,0.3,0.972,-0.028]
["2024-09-05 14:10:33",5514.41,5470.0,44.5,45.5,0.3,0.35,0.966,-0.034]
["2024-09-05 14:10:33",5514.41,5475.0,39.6,40.6,0.45,0.5,0.952,-0.048]
["2024-09-05 14:10:33",5514.41,5480.0,34.9,35.6,0.6,0.7,0.933,-0.067]
["2024-09-05 14:10:33",5514.41,5485.0,30.2,30.9,0.9,0.95,0.91,-0.09]
["2024-09-05 14:10:33",5514.41,5490.0,25.7,26.1,1.3,1.4,0.872,-0.128]
["2024-09-05 14:10:33",5514.41,5495.0,21.3,21.8,1.9,2.0,0.823,-0.177]
["2024-09-05 14:10:33",5514.41,5500.0,17.3,17.7,2.85,2.95,0.758,-0.242]
["2024-09-05 14:10:33",5514.41,5505.0,13.6,13.9,4.1,4.2,0.678,-0.322]
["2024-09-05 14:10:33",5514.41,5510.0,10.4,10.6,5.8,6.0,0.586,-0.414]
["2024-09-05 14:10:33",5514.41,5515.0,7.6,7.8,8.0,8.2,0.487,-0.513]
["2024-09-05 14:10:33",5514.41,5520.0,5.4,5.5,10.8,11.0,0.388,-0.612]
["2024-09-05 14:10:33",5514.41,5525.0,3.7,3.8,14.0,14.3,0.296,-0.704]
["2024-09-05 14:10:33",5514.41,5530.0,2.4,2.5,17.5,18.2,0.214,-0.786]
["2024-09-05 14:10:33",5514.41,5535.0,1.5,1.6,21.6,22.3,0.15,-0.85]
["2024-09-05 14:10:33",5514.41,5540.0,0.95,1.0,26.0,26.7,0.1,-0.9]
["2024-09-05 14:10:33",5514.41,5545.0,0.6,0.65,30.6,31.4,0.069,-0.931]
["2024-09-05 14:10:33",5514.41,5550.0,0.4,0.45,35.4,36.2,0.044,-0.956]
["2024-09-05 14:10:33",5514.41,5555.0,0.25,0.3,40.2,41.2,0.032,-0.968]
["2024-09-05 14:10:33",5514.41,5560.0,0.15,0.2,45.1,46.1,0.021,-0.979]
["2024-09-05 14:10:33",5514.41,5565.0,0.1,0.15,50.1,51.0,0.015,-0.985]
["2024-09-05 14:10:33",5514.41,5570.0,0.05,0.1,55.1,56.0,0.009,-0.991]
["2024-09-05 14:10:33",5514.41,5575.0,0.05,0.1,60.0,61.0,0.009,-0.991]
["2024-09-05 14:10:33",5514.41,5580.0,0.0,0.1,65.0,65.9,0.006,-0.994]
["2024-09-05 14:10:33",5514.41,5585.0,0.0,0.05,70.0,70.9,0.003,-0.997]
["2024-09-05 14:10:33",5514.41,5590.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-09-05 14:10:33",5514.41,5595.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-09-05 14:10:33",5514.41,5600.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-09-05 14:10:33",5514.41,5605.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-09-05 14:10:33",5514.41,5610.0,0.0,0.05,95.0,95.9,0.003,-0.997]
["2024-09-05 14:10:33",5514.41,5615.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-09-05 14:10:33",5514.41,5620.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-09-05 14:10:33",5514.41,5625.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-09-05 14:10:33",5514.41,5630.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-09-05 14:10:33",5514.41,5635.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-09-05 14:10:43",5514.63,5390.0,124.9,125.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:43",5514.63,5395.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:43",5514.63,5400.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:43",5514.63,5405.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:43",5514.63,5410.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:43",5514.63,5415.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:43",5514.63,5420.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:43",5514.63,5425.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:43",5514.63,5430.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:43",5514.63,5435.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:43",5514.63,5440.0,75.0,75.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:43",5514.63,5445.0,70.0,70.7,0.05,0.15,0.99,-0.01]
["2024-09-05 14:10:43",5514.63,5450.0,65.0,65.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:10:43",5514.63,5455.0,60.0,60.7,0.15,0.2,0.983,-0.017]
["2024-09-05 14:10:43",5514.63,5460.0,55.1,55.8,0.15,0.2,0.982,-0.018]
["2024-09-05 14:10:43",5514.63,5465.0,50.1,50.8,0.2,0.25,0.972,-0.028]
["2024-09-05 14:10:43",5514.63,5470.0,45.2,45.9,0.3,0.35,0.966,-0.034]
["2024-09-05 14:10:43",5514.63,5475.0,40.3,41.0,0.4,0.45,0.952,-0.048]
["2024-09-05 14:10:43",5514.63,5480.0,35.5,36.1,0.6,0.65,0.933,-0.067]
["2024-09-05 14:10:43",5514.63,5485.0,30.7,31.3,0.85,0.9,0.91,-0.09]
["2024-09-05 14:10:43",5514.63,5490.0,26.2,26.6,1.25,1.3,0.872,-0.128]
["2024-09-05 14:10:43",5514.63,5495.0,21.8,22.2,1.85,1.9,0.823,-0.177]
["2024-09-05 14:10:43",5514.63,5500.0,17.7,18.1,2.7,2.8,0.758,-0.242]
["2024-09-05 14:10:43",5514.63,5505.0,14.1,14.3,3.9,4.1,0.678,-0.322]
["2024-09-05 14:10:43",5514.63,5510.0,10.7,10.9,5.6,5.8,0.586,-0.414]
["2024-09-05 14:10:43",5514.63,5515.0,7.9,8.1,7.7,7.9,0.487,-0.513]
["2024-09-05 14:10:43",5514.63,5520.0,5.6,5.8,10.4,10.6,0.388,-0.612]
["2024-09-05 14:10:43",5514.63,5525.0,3.8,4.0,13.6,13.9,0.296,-0.704]
["2024-09-05 14:10:43",5514.63,5530.0,2.55,2.6,17.1,17.6,0.214,-0.786]
["2024-09-05 14:10:43",5514.63,5535.0,1.6,1.7,21.2,21.7,0.15,-0.85]
["2024-09-05 14:10:43",5514.63,5540.0,1.0,1.1,25.6,26.1,0.1,-0.9]
["2024-09-05 14:10:43",5514.63,5545.0,0.6,0.7,30.2,30.8,0.069,-0.931]
["2024-09-05 14:10:43",5514.63,5550.0,0.4,0.45,35.0,35.5,0.044,-0.956]
["2024-09-05 14:10:43",5514.63,5555.0,0.25,0.3,39.7,40.4,0.032,-0.968]
["2024-09-05 14:10:43",5514.63,5560.0,0.15,0.25,44.6,45.3,0.021,-0.979]
["2024-09-05 14:10:43",5514.63,5565.0,0.1,0.15,49.6,50.3,0.015,-0.985]
["2024-09-05 14:10:43",5514.63,5570.0,0.05,0.1,54.5,55.2,0.009,-0.991]
["2024-09-05 14:10:43",5514.63,5575.0,0.05,0.1,59.5,60.2,0.009,-0.991]
["2024-09-05 14:10:43",5514.63,5580.0,0.0,0.1,64.5,65.2,0.006,-0.994]
["2024-09-05 14:10:43",5514.63,5585.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-09-05 14:10:43",5514.63,5590.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-09-05 14:10:43",5514.63,5595.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-09-05 14:10:43",5514.63,5600.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-09-05 14:10:43",5514.63,5605.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-09-05 14:10:43",5514.63,5610.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-09-05 14:10:43",5514.63,5615.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-09-05 14:10:43",5514.63,5620.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-09-05 14:10:43",5514.63,5625.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-09-05 14:10:43",5514.63,5630.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-09-05 14:10:43",5514.63,5635.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-09-05 14:10:52",5514.38,5390.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:52",5514.38,5395.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:52",5514.38,5400.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:52",5514.38,5405.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:52",5514.38,5410.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:52",5514.38,5415.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:10:52",5514.38,5420.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:52",5514.38,5425.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:10:52",5514.38,5430.0,84.3,85.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:52",5514.38,5435.0,79.3,80.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:52",5514.38,5440.0,74.3,75.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:10:52",5514.38,5445.0,69.4,70.1,0.1,0.15,0.99,-0.01]
["2024-09-05 14:10:52",5514.38,5450.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:10:52",5514.38,5455.0,59.4,60.2,0.15,0.2,0.983,-0.017]
["2024-09-05 14:10:52",5514.38,5460.0,54.5,55.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:10:52",5514.38,5465.0,49.5,50.3,0.25,0.3,0.976,-0.024]
["2024-09-05 14:10:52",5514.38,5470.0,44.6,45.3,0.3,0.35,0.966,-0.034]
["2024-09-05 14:10:52",5514.38,5475.0,39.7,40.5,0.45,0.5,0.956,-0.044]
["2024-09-05 14:10:52",5514.38,5480.0,34.9,35.6,0.6,0.65,0.937,-0.063]
["2024-09-05 14:10:52",5514.38,5485.0,30.2,30.9,0.9,0.95,0.913,-0.087]
["2024-09-05 14:10:52",5514.38,5490.0,25.8,26.2,1.3,1.4,0.879,-0.121]
["2024-09-05 14:10:52",5514.38,5495.0,21.4,21.9,1.95,2.0,0.831,-0.169]
["2024-09-05 14:10:52",5514.38,5500.0,17.3,17.6,2.85,2.9,0.768,-0.232]
["2024-09-05 14:10:52",5514.38,5505.0,13.6,13.9,4.1,4.2,0.689,-0.311]
["2024-09-05 14:10:52",5514.38,5510.0,10.4,10.6,5.8,6.0,0.596,-0.404]
["2024-09-05 14:10:52",5514.38,5515.0,7.6,7.8,8.0,8.2,0.496,-0.504]
["2024-09-05 14:10:52",5514.38,5520.0,5.4,5.6,10.8,11.0,0.398,-0.602]
["2024-09-05 14:10:52",5514.38,5525.0,3.7,3.8,14.1,14.3,0.306,-0.694]
["2024-09-05 14:10:52",5514.38,5530.0,2.4,2.5,17.6,18.1,0.224,-0.776]
["2024-09-05 14:10:52",5514.38,5535.0,1.55,1.6,21.7,22.2,0.157,-0.843]
["2024-09-05 14:10:52",5514.38,5540.0,0.95,1.0,26.0,26.7,0.108,-0.892]
["2024-09-05 14:10:52",5514.38,5545.0,0.6,0.65,30.6,31.4,0.073,-0.927]
["2024-09-05 14:10:52",5514.38,5550.0,0.4,0.45,35.4,36.1,0.048,-0.952]
["2024-09-05 14:10:52",5514.38,5555.0,0.25,0.3,40.3,41.0,0.032,-0.968]
["2024-09-05 14:10:52",5514.38,5560.0,0.15,0.2,45.2,45.9,0.024,-0.976]
["2024-09-05 14:10:52",5514.38,5565.0,0.1,0.15,50.1,50.9,0.015,-0.985]
["2024-09-05 14:10:52",5514.38,5570.0,0.05,0.1,55.1,55.8,0.01,-0.99]
["2024-09-05 14:10:52",5514.38,5575.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-09-05 14:10:52",5514.38,5580.0,0.0,0.1,65.1,65.8,0.006,-0.994]
["2024-09-05 14:10:52",5514.38,5585.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-09-05 14:10:52",5514.38,5590.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-09-05 14:10:52",5514.38,5595.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-09-05 14:10:52",5514.38,5600.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-09-05 14:10:52",5514.38,5605.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-09-05 14:10:52",5514.38,5610.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-09-05 14:10:52",5514.38,5615.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-09-05 14:10:52",5514.38,5620.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-09-05 14:10:52",5514.38,5625.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-09-05 14:10:52",5514.38,5630.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-09-05 14:10:52",5514.38,5635.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-09-05 14:11:02",5514.05,5390.0,123.9,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:02",5514.05,5395.0,118.9,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:02",5514.05,5400.0,113.9,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:02",5514.05,5405.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:02",5514.05,5410.0,103.9,104.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:02",5514.05,5415.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:02",5514.05,5420.0,93.9,94.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:02",5514.05,5425.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:02",5514.05,5430.0,84.0,84.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:02",5514.05,5435.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:02",5514.05,5440.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:02",5514.05,5445.0,69.0,69.8,0.1,0.15,0.99,-0.01]
["2024-09-05 14:11:02",5514.05,5450.0,64.0,64.8,0.1,0.15,0.987,-0.012]
["2024-09-05 14:11:02",5514.05,5455.0,59.1,59.8,0.15,0.2,0.983,-0.017]
["2024-09-05 14:11:02",5514.05,5460.0,54.1,54.9,0.15,0.25,0.98,-0.02]
["2024-09-05 14:11:02",5514.05,5465.0,49.2,49.9,0.25,0.3,0.972,-0.028]
["2024-09-05 14:11:02",5514.05,5470.0,44.3,45.0,0.3,0.4,0.964,-0.036]
["2024-09-05 14:11:02",5514.05,5475.0,39.4,40.1,0.45,0.5,0.952,-0.048]
["2024-09-05 14:11:02",5514.05,5480.0,34.6,35.2,0.65,0.7,0.934,-0.067]
["2024-09-05 14:11:02",5514.05,5485.0,29.9,30.5,0.9,0.95,0.907,-0.092]
["2024-09-05 14:11:02",5514.05,5490.0,25.3,25.9,1.3,1.4,0.871,-0.129]
["2024-09-05 14:11:02",5514.05,5495.0,21.0,21.4,1.95,2.05,0.821,-0.179]
["2024-09-05 14:11:02",5514.05,5500.0,17.0,17.4,2.9,3.0,0.756,-0.244]
["2024-09-05 14:11:02",5514.05,5505.0,13.4,13.6,4.2,4.3,0.674,-0.326]
["2024-09-05 14:11:02",5514.05,5510.0,10.1,10.3,5.9,6.1,0.582,-0.418]
["2024-09-05 14:11:02",5514.05,5515.0,7.4,7.6,8.2,8.4,0.482,-0.518]
["2024-09-05 14:11:02",5514.05,5520.0,5.2,5.4,11.0,11.2,0.383,-0.617]
["2024-09-05 14:11:02",5514.05,5525.0,3.5,3.7,14.2,14.6,0.289,-0.711]
["2024-09-05 14:11:02",5514.05,5530.0,2.3,2.4,17.8,18.4,0.21,-0.79]
["2024-09-05 14:11:02",5514.05,5535.0,1.45,1.55,22.1,22.5,0.147,-0.853]
["2024-09-05 14:11:02",5514.05,5540.0,0.9,1.0,26.5,27.0,0.1,-0.9]
["2024-09-05 14:11:02",5514.05,5545.0,0.55,0.65,31.0,31.7,0.067,-0.933]
["2024-09-05 14:11:02",5514.05,5550.0,0.35,0.4,35.8,36.5,0.044,-0.956]
["2024-09-05 14:11:02",5514.05,5555.0,0.25,0.3,40.6,41.4,0.032,-0.968]
["2024-09-05 14:11:02",5514.05,5560.0,0.15,0.2,45.6,46.3,0.021,-0.979]
["2024-09-05 14:11:02",5514.05,5565.0,0.1,0.15,50.5,51.2,0.015,-0.985]
["2024-09-05 14:11:02",5514.05,5570.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-09-05 14:11:02",5514.05,5575.0,0.05,0.1,60.4,61.2,0.009,-0.991]
["2024-09-05 14:11:02",5514.05,5580.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-09-05 14:11:02",5514.05,5585.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-09-05 14:11:02",5514.05,5590.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-09-05 14:11:02",5514.05,5595.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-09-05 14:11:02",5514.05,5600.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-09-05 14:11:02",5514.05,5605.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-09-05 14:11:02",5514.05,5610.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-09-05 14:11:02",5514.05,5615.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-09-05 14:11:02",5514.05,5620.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 14:11:02",5514.05,5625.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 14:11:02",5514.05,5630.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-09-05 14:11:02",5514.05,5635.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-09-05 14:11:11",5513.81,5390.0,120.4,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:11",5513.81,5395.0,115.4,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:11",5513.81,5400.0,111.6,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:11",5513.81,5405.0,105.8,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:11",5513.81,5410.0,100.8,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:11",5513.81,5415.0,95.8,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:11",5513.81,5420.0,90.8,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:11",5513.81,5425.0,86.6,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:11",5513.81,5430.0,80.8,88.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:11",5513.81,5435.0,76.7,79.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:11",5513.81,5440.0,71.7,74.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:11",5513.81,5445.0,66.7,69.0,0.1,0.15,0.99,-0.01]
["2024-09-05 14:11:11",5513.81,5450.0,61.9,64.0,0.1,0.15,0.987,-0.012]
["2024-09-05 14:11:11",5513.81,5455.0,57.0,60.8,0.15,0.2,0.983,-0.017]
["2024-09-05 14:11:11",5513.81,5460.0,52.0,54.2,0.2,0.25,0.98,-0.02]
["2024-09-05 14:11:11",5513.81,5465.0,47.1,49.2,0.25,0.3,0.972,-0.028]
["2024-09-05 14:11:11",5513.81,5470.0,43.4,44.4,0.35,0.4,0.964,-0.036]
["2024-09-05 14:11:11",5513.81,5475.0,38.5,39.2,0.45,0.55,0.952,-0.048]
["2024-09-05 14:11:11",5513.81,5480.0,33.7,34.4,0.7,0.75,0.934,-0.067]
["2024-09-05 14:11:11",5513.81,5485.0,29.0,29.7,0.95,1.05,0.907,-0.092]
["2024-09-05 14:11:11",5513.81,5490.0,24.5,25.0,1.45,1.5,0.871,-0.129]
["2024-09-05 14:11:11",5513.81,5495.0,20.2,20.7,2.1,2.2,0.821,-0.179]
["2024-09-05 14:11:11",5513.81,5500.0,16.3,16.6,3.1,3.2,0.756,-0.244]
["2024-09-05 14:11:11",5513.81,5505.0,12.7,12.9,4.5,4.6,0.674,-0.326]
["2024-09-05 14:11:11",5513.81,5510.0,9.6,9.8,6.3,6.4,0.582,-0.418]
["2024-09-05 14:11:11",5513.81,5515.0,7.0,7.1,8.7,8.9,0.482,-0.518]
["2024-09-05 14:11:11",5513.81,5520.0,4.9,5.0,11.5,11.8,0.383,-0.617]
["2024-09-05 14:11:11",5513.81,5525.0,3.3,3.4,14.9,15.2,0.289,-0.711]
["2024-09-05 14:11:11",5513.81,5530.0,2.15,2.2,18.7,19.7,0.21,-0.79]
["2024-09-05 14:11:11",5513.81,5535.0,1.35,1.4,22.9,23.9,0.147,-0.853]
["2024-09-05 14:11:11",5513.81,5540.0,0.85,0.9,27.3,28.4,0.1,-0.9]
["2024-09-05 14:11:11",5513.81,5545.0,0.5,0.6,31.8,32.5,0.067,-0.933]
["2024-09-05 14:11:11",5513.81,5550.0,0.35,0.4,36.7,37.4,0.044,-0.956]
["2024-09-05 14:11:11",5513.81,5555.0,0.2,0.25,41.4,42.2,0.032,-0.968]
["2024-09-05 14:11:11",5513.81,5560.0,0.15,0.2,46.2,48.3,0.021,-0.979]
["2024-09-05 14:11:11",5513.81,5565.0,0.1,0.15,51.3,53.3,0.015,-0.985]
["2024-09-05 14:11:11",5513.81,5570.0,0.05,0.1,56.1,58.5,0.009,-0.991]
["2024-09-05 14:11:11",5513.81,5575.0,0.0,0.1,61.2,63.3,0.009,-0.991]
["2024-09-05 14:11:11",5513.81,5580.0,0.0,0.05,66.2,68.4,0.003,-0.997]
["2024-09-05 14:11:11",5513.81,5585.0,0.0,0.05,69.2,73.4,0.003,-0.997]
["2024-09-05 14:11:11",5513.81,5590.0,0.0,0.05,76.0,78.4,0.003,-0.997]
["2024-09-05 14:11:11",5513.81,5595.0,0.0,0.05,81.0,83.4,0.003,-0.997]
["2024-09-05 14:11:11",5513.81,5600.0,0.0,0.05,86.0,88.4,0.003,-0.997]
["2024-09-05 14:11:11",5513.81,5605.0,0.0,0.05,91.0,93.4,0.003,-0.997]
["2024-09-05 14:11:11",5513.81,5610.0,0.0,0.05,96.0,98.4,0.003,-0.997]
["2024-09-05 14:11:11",5513.81,5615.0,0.0,0.05,101.0,103.4,0.002,-0.998]
["2024-09-05 14:11:11",5513.81,5620.0,0.0,0.05,106.0,108.4,0.002,-0.998]
["2024-09-05 14:11:11",5513.81,5625.0,0.0,0.05,111.3,113.4,0.002,-0.998]
["2024-09-05 14:11:11",5513.81,5630.0,0.0,0.05,116.0,119.7,0.002,-0.998]
["2024-09-05 14:11:11",5513.81,5635.0,0.0,0.05,121.0,125.6,0.002,-0.998]
["2024-09-05 14:11:21",5513.03,5390.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:21",5513.03,5395.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:21",5513.03,5400.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:21",5513.03,5405.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:21",5513.03,5410.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:21",5513.03,5415.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:21",5513.03,5420.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:21",5513.03,5425.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:21",5513.03,5430.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:21",5513.03,5435.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:21",5513.03,5440.0,73.0,73.6,0.05,0.1,0.992,-0.007]
["2024-09-05 14:11:21",5513.03,5445.0,68.0,68.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:11:21",5513.03,5450.0,63.0,63.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:11:21",5513.03,5455.0,58.0,58.7,0.15,0.2,0.982,-0.017]
["2024-09-05 14:11:21",5513.03,5460.0,53.1,53.7,0.2,0.25,0.977,-0.023]
["2024-09-05 14:11:21",5513.03,5465.0,48.2,48.8,0.25,0.3,0.972,-0.028]
["2024-09-05 14:11:21",5513.03,5470.0,43.3,43.9,0.35,0.4,0.962,-0.038]
["2024-09-05 14:11:21",5513.03,5475.0,38.4,39.0,0.5,0.55,0.947,-0.053]
["2024-09-05 14:11:21",5513.03,5480.0,33.6,34.2,0.7,0.75,0.928,-0.072]
["2024-09-05 14:11:21",5513.03,5485.0,28.9,29.5,1.0,1.05,0.901,-0.099]
["2024-09-05 14:11:21",5513.03,5490.0,24.4,24.9,1.45,1.5,0.861,-0.139]
["2024-09-05 14:11:21",5513.03,5495.0,20.1,20.6,2.15,2.2,0.808,-0.192]
["2024-09-05 14:11:21",5513.03,5500.0,16.2,16.5,3.1,3.3,0.738,-0.262]
["2024-09-05 14:11:21",5513.03,5505.0,12.6,12.9,4.5,4.7,0.654,-0.346]
["2024-09-05 14:11:21",5513.03,5510.0,9.5,9.7,6.4,6.6,0.559,-0.441]
["2024-09-05 14:11:21",5513.03,5515.0,6.9,7.1,8.7,8.9,0.459,-0.541]
["2024-09-05 14:11:21",5513.03,5520.0,4.8,5.0,11.6,11.9,0.36,-0.64]
["2024-09-05 14:11:21",5513.03,5525.0,3.2,3.4,15.0,15.3,0.27,-0.73]
["2024-09-05 14:11:21",5513.03,5530.0,2.1,2.2,18.7,19.2,0.193,-0.807]
["2024-09-05 14:11:21",5513.03,5535.0,1.3,1.4,22.9,23.4,0.133,-0.867]
["2024-09-05 14:11:21",5513.03,5540.0,0.8,0.9,27.3,27.9,0.089,-0.911]
["2024-09-05 14:11:21",5513.03,5545.0,0.5,0.6,32.0,32.6,0.06,-0.94]
["2024-09-05 14:11:21",5513.03,5550.0,0.35,0.4,36.8,37.5,0.039,-0.961]
["2024-09-05 14:11:21",5513.03,5555.0,0.2,0.25,41.7,42.3,0.027,-0.973]
["2024-09-05 14:11:21",5513.03,5560.0,0.15,0.2,46.6,47.3,0.021,-0.979]
["2024-09-05 14:11:21",5513.03,5565.0,0.1,0.15,51.6,52.2,0.015,-0.985]
["2024-09-05 14:11:21",5513.03,5570.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-09-05 14:11:21",5513.03,5575.0,0.0,0.1,61.5,62.2,0.006,-0.994]
["2024-09-05 14:11:21",5513.03,5580.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-09-05 14:11:21",5513.03,5585.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-09-05 14:11:21",5513.03,5590.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-09-05 14:11:21",5513.03,5595.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-09-05 14:11:21",5513.03,5600.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-09-05 14:11:21",5513.03,5605.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-09-05 14:11:21",5513.03,5610.0,0.0,0.05,96.5,97.1,0.003,-0.997]
["2024-09-05 14:11:21",5513.03,5615.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-09-05 14:11:21",5513.03,5620.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-09-05 14:11:21",5513.03,5625.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-09-05 14:11:21",5513.03,5630.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-09-05 14:11:21",5513.03,5635.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-09-05 14:11:31",5513.04,5390.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:31",5513.04,5395.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:31",5513.04,5400.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:31",5513.04,5405.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:31",5513.04,5410.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:31",5513.04,5415.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:31",5513.04,5420.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:31",5513.04,5425.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:31",5513.04,5430.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:31",5513.04,5435.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:31",5513.04,5440.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:31",5513.04,5445.0,68.1,68.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:11:31",5513.04,5450.0,63.2,63.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:11:31",5513.04,5455.0,58.2,58.9,0.15,0.2,0.983,-0.017]
["2024-09-05 14:11:31",5513.04,5460.0,53.2,54.0,0.2,0.25,0.977,-0.023]
["2024-09-05 14:11:31",5513.04,5465.0,48.3,49.0,0.25,0.3,0.972,-0.028]
["2024-09-05 14:11:31",5513.04,5470.0,43.4,44.1,0.35,0.4,0.962,-0.038]
["2024-09-05 14:11:31",5513.04,5475.0,38.5,39.2,0.5,0.55,0.949,-0.051]
["2024-09-05 14:11:31",5513.04,5480.0,33.7,34.4,0.7,0.75,0.928,-0.072]
["2024-09-05 14:11:31",5513.04,5485.0,29.0,29.7,1.0,1.05,0.901,-0.099]
["2024-09-05 14:11:31",5513.04,5490.0,24.6,25.0,1.45,1.5,0.864,-0.136]
["2024-09-05 14:11:31",5513.04,5495.0,20.2,20.7,2.1,2.2,0.811,-0.189]
["2024-09-05 14:11:31",5513.04,5500.0,16.3,16.6,3.1,3.2,0.742,-0.258]
["2024-09-05 14:11:31",5513.04,5505.0,12.8,13.0,4.4,4.6,0.659,-0.341]
["2024-09-05 14:11:31",5513.04,5510.0,9.6,9.8,6.3,6.5,0.563,-0.437]
["2024-09-05 14:11:31",5513.04,5515.0,7.0,7.2,8.6,8.8,0.463,-0.537]
["2024-09-05 14:11:31",5513.04,5520.0,4.9,5.1,11.5,11.7,0.365,-0.635]
["2024-09-05 14:11:31",5513.04,5525.0,3.3,3.4,14.8,15.2,0.275,-0.725]
["2024-09-05 14:11:31",5513.04,5530.0,2.15,2.2,18.6,19.1,0.197,-0.803]
["2024-09-05 14:11:31",5513.04,5535.0,1.35,1.45,22.8,23.3,0.138,-0.864]
["2024-09-05 14:11:31",5513.04,5540.0,0.85,0.9,27.2,27.8,0.093,-0.907]
["2024-09-05 14:11:31",5513.04,5545.0,0.5,0.6,31.8,32.5,0.062,-0.938]
["2024-09-05 14:11:31",5513.04,5550.0,0.35,0.4,36.6,37.3,0.043,-0.957]
["2024-09-05 14:11:31",5513.04,5555.0,0.2,0.25,41.5,42.2,0.027,-0.973]
["2024-09-05 14:11:31",5513.04,5560.0,0.15,0.2,46.4,47.1,0.021,-0.979]
["2024-09-05 14:11:31",5513.04,5565.0,0.1,0.15,51.4,52.1,0.015,-0.985]
["2024-09-05 14:11:31",5513.04,5570.0,0.05,0.1,56.3,57.1,0.009,-0.991]
["2024-09-05 14:11:31",5513.04,5575.0,0.0,0.1,61.3,62.0,0.006,-0.994]
["2024-09-05 14:11:31",5513.04,5580.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-09-05 14:11:31",5513.04,5585.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-09-05 14:11:31",5513.04,5590.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-09-05 14:11:31",5513.04,5595.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-09-05 14:11:31",5513.04,5600.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-09-05 14:11:31",5513.04,5605.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 14:11:31",5513.04,5610.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-09-05 14:11:31",5513.04,5615.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 14:11:31",5513.04,5620.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 14:11:31",5513.04,5625.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-09-05 14:11:31",5513.04,5630.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-09-05 14:11:31",5513.04,5635.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-09-05 14:11:40",5512.62,5390.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:40",5512.62,5395.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:40",5512.62,5400.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:40",5512.62,5405.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:40",5512.62,5410.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:40",5512.62,5415.0,97.5,98.2,0.0,0.1,0.998,-0.002]
["2024-09-05 14:11:40",5512.62,5420.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:40",5512.62,5425.0,87.5,88.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:40",5512.62,5430.0,82.5,83.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:40",5512.62,5435.0,77.5,78.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:40",5512.62,5440.0,72.6,73.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:40",5512.62,5445.0,67.6,68.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:11:40",5512.62,5450.0,62.6,63.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:11:40",5512.62,5455.0,57.6,58.4,0.15,0.2,0.983,-0.017]
["2024-09-05 14:11:40",5512.62,5460.0,52.7,53.4,0.2,0.25,0.977,-0.023]
["2024-09-05 14:11:40",5512.62,5465.0,47.8,48.5,0.25,0.3,0.972,-0.028]
["2024-09-05 14:11:40",5512.62,5470.0,42.8,43.6,0.35,0.4,0.962,-0.038]
["2024-09-05 14:11:40",5512.62,5475.0,38.0,38.6,0.5,0.55,0.949,-0.051]
["2024-09-05 14:11:40",5512.62,5480.0,33.2,33.8,0.7,0.75,0.928,-0.072]
["2024-09-05 14:11:40",5512.62,5485.0,28.5,29.1,1.0,1.1,0.901,-0.099]
["2024-09-05 14:11:40",5512.62,5490.0,24.0,24.4,1.5,1.55,0.864,-0.136]
["2024-09-05 14:11:40",5512.62,5495.0,19.8,20.1,2.2,2.3,0.811,-0.189]
["2024-09-05 14:11:40",5512.62,5500.0,15.8,16.1,3.2,3.3,0.742,-0.258]
["2024-09-05 14:11:40",5512.62,5505.0,12.3,12.5,4.7,4.8,0.659,-0.341]
["2024-09-05 14:11:40",5512.62,5510.0,9.2,9.4,6.6,6.7,0.563,-0.437]
["2024-09-05 14:11:40",5512.62,5515.0,6.7,6.8,9.0,9.2,0.463,-0.537]
["2024-09-05 14:11:40",5512.62,5520.0,4.6,4.8,11.9,12.2,0.365,-0.635]
["2024-09-05 14:11:40",5512.62,5525.0,3.1,3.2,15.4,15.7,0.275,-0.725]
["2024-09-05 14:11:40",5512.62,5530.0,2.0,2.1,19.1,19.5,0.197,-0.803]
["2024-09-05 14:11:40",5512.62,5535.0,1.25,1.3,23.4,23.8,0.138,-0.864]
["2024-09-05 14:11:40",5512.62,5540.0,0.75,0.85,27.7,28.3,0.093,-0.907]
["2024-09-05 14:11:40",5512.62,5545.0,0.5,0.55,32.4,33.0,0.062,-0.938]
["2024-09-05 14:11:40",5512.62,5550.0,0.3,0.35,37.2,37.9,0.043,-0.957]
["2024-09-05 14:11:40",5512.62,5555.0,0.2,0.25,42.0,42.8,0.027,-0.973]
["2024-09-05 14:11:40",5512.62,5560.0,0.15,0.2,47.0,47.7,0.021,-0.979]
["2024-09-05 14:11:40",5512.62,5565.0,0.1,0.15,51.9,52.7,0.015,-0.985]
["2024-09-05 14:11:40",5512.62,5570.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-09-05 14:11:40",5512.62,5575.0,0.0,0.1,61.9,62.6,0.006,-0.994]
["2024-09-05 14:11:40",5512.62,5580.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-09-05 14:11:40",5512.62,5585.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-09-05 14:11:40",5512.62,5590.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-09-05 14:11:40",5512.62,5595.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 14:11:40",5512.62,5600.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 14:11:40",5512.62,5605.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 14:11:40",5512.62,5610.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-09-05 14:11:40",5512.62,5615.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 14:11:40",5512.62,5620.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 14:11:40",5512.62,5625.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 14:11:40",5512.62,5630.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 14:11:40",5512.62,5635.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 14:11:50",5512.65,5390.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:50",5512.65,5395.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:50",5512.65,5400.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:50",5512.65,5405.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:50",5512.65,5410.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:50",5512.65,5415.0,97.8,98.6,0.0,0.1,0.996,-0.004]
["2024-09-05 14:11:50",5512.65,5420.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:50",5512.65,5425.0,87.8,88.6,0.05,0.1,0.993,-0.006]
["2024-09-05 14:11:50",5512.65,5430.0,82.8,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:50",5512.65,5435.0,77.8,78.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:50",5512.65,5440.0,72.8,73.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:11:50",5512.65,5445.0,67.8,68.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:11:50",5512.65,5450.0,62.9,63.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:11:50",5512.65,5455.0,57.9,58.7,0.15,0.2,0.982,-0.018]
["2024-09-05 14:11:50",5512.65,5460.0,53.0,53.7,0.2,0.25,0.977,-0.023]
["2024-09-05 14:11:50",5512.65,5465.0,48.0,48.7,0.25,0.3,0.972,-0.028]
["2024-09-05 14:11:50",5512.65,5470.0,43.1,43.8,0.35,0.4,0.961,-0.039]
["2024-09-05 14:11:50",5512.65,5475.0,38.3,38.9,0.5,0.55,0.947,-0.053]
["2024-09-05 14:11:50",5512.65,5480.0,33.5,34.1,0.7,0.75,0.928,-0.072]
["2024-09-05 14:11:50",5512.65,5485.0,28.8,29.4,1.0,1.05,0.897,-0.103]
["2024-09-05 14:11:50",5512.65,5490.0,24.3,24.8,1.45,1.55,0.858,-0.142]
["2024-09-05 14:11:50",5512.65,5495.0,20.0,20.4,2.2,2.25,0.803,-0.197]
["2024-09-05 14:11:50",5512.65,5500.0,16.0,16.3,3.2,3.3,0.734,-0.266]
["2024-09-05 14:11:50",5512.65,5505.0,12.5,12.7,4.6,4.7,0.649,-0.351]
["2024-09-05 14:11:50",5512.65,5510.0,9.4,9.6,6.5,6.6,0.553,-0.447]
["2024-09-05 14:11:50",5512.65,5515.0,6.8,7.0,8.9,9.0,0.452,-0.547]
["2024-09-05 14:11:50",5512.65,5520.0,4.7,4.9,11.8,12.0,0.354,-0.646]
["2024-09-05 14:11:50",5512.65,5525.0,3.2,3.3,15.1,15.5,0.265,-0.735]
["2024-09-05 14:11:50",5512.65,5530.0,2.05,2.15,18.8,19.3,0.19,-0.81]
["2024-09-05 14:11:50",5512.65,5535.0,1.3,1.35,23.0,23.5,0.131,-0.869]
["2024-09-05 14:11:50",5512.65,5540.0,0.8,0.85,27.4,28.1,0.087,-0.913]
["2024-09-05 14:11:50",5512.65,5545.0,0.5,0.55,32.1,32.8,0.059,-0.941]
["2024-09-05 14:11:50",5512.65,5550.0,0.35,0.4,37.0,37.6,0.043,-0.957]
["2024-09-05 14:11:50",5512.65,5555.0,0.2,0.25,41.8,42.5,0.027,-0.973]
["2024-09-05 14:11:50",5512.65,5560.0,0.15,0.2,46.7,47.4,0.021,-0.979]
["2024-09-05 14:11:50",5512.65,5565.0,0.1,0.15,51.6,52.4,0.015,-0.985]
["2024-09-05 14:11:50",5512.65,5570.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-09-05 14:11:50",5512.65,5575.0,0.0,0.1,61.5,62.3,0.006,-0.994]
["2024-09-05 14:11:50",5512.65,5580.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-09-05 14:11:50",5512.65,5585.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-09-05 14:11:50",5512.65,5590.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-09-05 14:11:50",5512.65,5595.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-09-05 14:11:50",5512.65,5600.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-09-05 14:11:50",5512.65,5605.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-09-05 14:11:50",5512.65,5610.0,0.0,0.05,96.5,97.3,0.002,-0.997]
["2024-09-05 14:11:50",5512.65,5615.0,0.0,0.05,101.4,102.3,0.002,-0.998]
["2024-09-05 14:11:50",5512.65,5620.0,0.0,0.05,106.4,107.3,0.002,-0.998]
["2024-09-05 14:11:50",5512.65,5625.0,0.0,0.05,111.4,112.3,0.002,-0.998]
["2024-09-05 14:11:50",5512.65,5630.0,0.0,0.05,116.4,117.3,0.002,-0.998]
["2024-09-05 14:11:50",5512.65,5635.0,0.0,0.05,121.4,122.3,0.002,-0.998]
["2024-09-05 14:11:59",5512.38,5390.0,122.1,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:59",5512.38,5395.0,117.1,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:59",5512.38,5400.0,112.1,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:59",5512.38,5405.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:59",5512.38,5410.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:11:59",5512.38,5415.0,97.2,98.0,0.0,0.1,0.996,-0.004]
["2024-09-05 14:11:59",5512.38,5420.0,92.2,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:11:59",5512.38,5425.0,87.2,88.0,0.05,0.1,0.993,-0.006]
["2024-09-05 14:11:59",5512.38,5430.0,82.2,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:59",5512.38,5435.0,77.2,78.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:11:59",5512.38,5440.0,72.2,73.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:11:59",5512.38,5445.0,67.2,68.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:11:59",5512.38,5450.0,62.4,63.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:11:59",5512.38,5455.0,57.3,58.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:11:59",5512.38,5460.0,52.3,53.2,0.2,0.25,0.977,-0.023]
["2024-09-05 14:11:59",5512.38,5465.0,47.4,48.2,0.25,0.3,0.971,-0.029]
["2024-09-05 14:11:59",5512.38,5470.0,42.5,43.3,0.35,0.4,0.961,-0.039]
["2024-09-05 14:11:59",5512.38,5475.0,37.7,38.4,0.5,0.55,0.947,-0.053]
["2024-09-05 14:11:59",5512.38,5480.0,32.9,33.6,0.7,0.8,0.926,-0.074]
["2024-09-05 14:11:59",5512.38,5485.0,28.3,28.7,1.05,1.1,0.898,-0.102]
["2024-09-05 14:11:59",5512.38,5490.0,23.8,24.4,1.5,1.6,0.857,-0.143]
["2024-09-05 14:11:59",5512.38,5495.0,19.6,20.1,2.25,2.35,0.803,-0.197]
["2024-09-05 14:11:59",5512.38,5500.0,15.7,16.1,3.3,3.4,0.732,-0.268]
["2024-09-05 14:11:59",5512.38,5505.0,12.2,12.4,4.7,4.9,0.647,-0.353]
["2024-09-05 14:11:59",5512.38,5510.0,9.2,9.3,6.7,6.8,0.55,-0.45]
["2024-09-05 14:11:59",5512.38,5515.0,6.6,6.8,9.1,9.3,0.449,-0.551]
["2024-09-05 14:11:59",5512.38,5520.0,4.6,4.7,12.1,12.3,0.352,-0.648]
["2024-09-05 14:11:59",5512.38,5525.0,3.1,3.2,15.4,15.8,0.263,-0.737]
["2024-09-05 14:11:59",5512.38,5530.0,2.0,2.05,19.3,19.7,0.189,-0.811]
["2024-09-05 14:11:59",5512.38,5535.0,1.25,1.3,23.4,24.0,0.13,-0.87]
["2024-09-05 14:11:59",5512.38,5540.0,0.75,0.85,27.9,28.7,0.086,-0.914]
["2024-09-05 14:11:59",5512.38,5545.0,0.45,0.55,32.6,33.4,0.059,-0.941]
["2024-09-05 14:11:59",5512.38,5550.0,0.3,0.35,37.4,38.2,0.038,-0.962]
["2024-09-05 14:11:59",5512.38,5555.0,0.2,0.25,42.3,43.1,0.027,-0.973]
["2024-09-05 14:11:59",5512.38,5560.0,0.15,0.2,47.2,48.0,0.021,-0.979]
["2024-09-05 14:11:59",5512.38,5565.0,0.1,0.15,52.1,53.0,0.015,-0.985]
["2024-09-05 14:11:59",5512.38,5570.0,0.05,0.1,57.1,58.0,0.009,-0.991]
["2024-09-05 14:11:59",5512.38,5575.0,0.0,0.1,62.1,62.9,0.006,-0.994]
["2024-09-05 14:11:59",5512.38,5580.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-09-05 14:11:59",5512.38,5585.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-09-05 14:11:59",5512.38,5590.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-09-05 14:11:59",5512.38,5595.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-09-05 14:11:59",5512.38,5600.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-09-05 14:11:59",5512.38,5605.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-09-05 14:11:59",5512.38,5610.0,0.0,0.05,97.0,97.9,0.002,-0.997]
["2024-09-05 14:11:59",5512.38,5615.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-09-05 14:11:59",5512.38,5620.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-09-05 14:11:59",5512.38,5625.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-09-05 14:11:59",5512.38,5630.0,0.0,0.05,117.0,117.9,0.002,-0.998]
["2024-09-05 14:11:59",5512.38,5635.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-09-05 14:12:09",5512.41,5390.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:09",5512.41,5395.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:09",5512.41,5400.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:09",5512.41,5405.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:09",5512.41,5410.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:09",5512.41,5415.0,97.4,98.1,0.0,0.1,0.996,-0.004]
["2024-09-05 14:12:09",5512.41,5420.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:12:09",5512.41,5425.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-09-05 14:12:09",5512.41,5430.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:09",5512.41,5435.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:09",5512.41,5440.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:12:09",5512.41,5445.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-09-05 14:12:09",5512.41,5450.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:12:09",5512.41,5455.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:12:09",5512.41,5460.0,52.6,53.3,0.2,0.25,0.977,-0.023]
["2024-09-05 14:12:09",5512.41,5465.0,47.7,48.3,0.25,0.3,0.971,-0.029]
["2024-09-05 14:12:09",5512.41,5470.0,42.8,43.4,0.35,0.4,0.961,-0.039]
["2024-09-05 14:12:09",5512.41,5475.0,37.9,38.5,0.5,0.55,0.947,-0.053]
["2024-09-05 14:12:09",5512.41,5480.0,33.1,33.7,0.7,0.75,0.926,-0.074]
["2024-09-05 14:12:09",5512.41,5485.0,28.5,28.9,1.0,1.1,0.898,-0.102]
["2024-09-05 14:12:09",5512.41,5490.0,24.0,24.5,1.5,1.55,0.857,-0.143]
["2024-09-05 14:12:09",5512.41,5495.0,19.7,20.2,2.2,2.3,0.803,-0.197]
["2024-09-05 14:12:09",5512.41,5500.0,15.8,16.2,3.2,3.4,0.732,-0.268]
["2024-09-05 14:12:09",5512.41,5505.0,12.2,12.5,4.6,4.8,0.647,-0.353]
["2024-09-05 14:12:09",5512.41,5510.0,9.2,9.4,6.6,6.7,0.55,-0.45]
["2024-09-05 14:12:09",5512.41,5515.0,6.6,6.8,9.0,9.2,0.449,-0.551]
["2024-09-05 14:12:09",5512.41,5520.0,4.6,4.8,11.9,12.2,0.352,-0.648]
["2024-09-05 14:12:09",5512.41,5525.0,3.1,3.2,15.3,15.6,0.263,-0.737]
["2024-09-05 14:12:09",5512.41,5530.0,2.0,2.05,19.1,19.6,0.189,-0.811]
["2024-09-05 14:12:09",5512.41,5535.0,1.25,1.3,23.3,23.8,0.13,-0.87]
["2024-09-05 14:12:09",5512.41,5540.0,0.8,0.85,27.9,28.3,0.086,-0.914]
["2024-09-05 14:12:09",5512.41,5545.0,0.45,0.55,32.5,33.1,0.059,-0.941]
["2024-09-05 14:12:09",5512.41,5550.0,0.3,0.35,37.3,38.0,0.038,-0.962]
["2024-09-05 14:12:09",5512.41,5555.0,0.2,0.25,42.2,42.9,0.027,-0.973]
["2024-09-05 14:12:09",5512.41,5560.0,0.15,0.2,47.1,47.8,0.021,-0.979]
["2024-09-05 14:12:09",5512.41,5565.0,0.1,0.15,52.1,52.7,0.015,-0.985]
["2024-09-05 14:12:09",5512.41,5570.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-09-05 14:12:09",5512.41,5575.0,0.0,0.1,62.0,62.7,0.006,-0.994]
["2024-09-05 14:12:09",5512.41,5580.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-09-05 14:12:09",5512.41,5585.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-09-05 14:12:09",5512.41,5590.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-09-05 14:12:09",5512.41,5595.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-09-05 14:12:09",5512.41,5600.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-09-05 14:12:09",5512.41,5605.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-09-05 14:12:09",5512.41,5610.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-09-05 14:12:09",5512.41,5615.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-09-05 14:12:09",5512.41,5620.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-09-05 14:12:09",5512.41,5625.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-09-05 14:12:09",5512.41,5630.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-09-05 14:12:09",5512.41,5635.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-09-05 14:12:19",5513.15,5390.0,123.3,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:19",5513.15,5395.0,118.3,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:19",5513.15,5400.0,113.3,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:19",5513.15,5405.0,108.3,109.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:19",5513.15,5410.0,103.3,104.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:19",5513.15,5415.0,98.3,99.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:12:19",5513.15,5420.0,93.4,94.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:12:19",5513.15,5425.0,88.4,89.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:12:19",5513.15,5430.0,83.4,84.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:19",5513.15,5435.0,78.4,79.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:19",5513.15,5440.0,73.4,74.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:12:19",5513.15,5445.0,68.4,69.4,0.05,0.15,0.988,-0.012]
["2024-09-05 14:12:19",5513.15,5450.0,63.4,64.5,0.1,0.15,0.987,-0.013]
["2024-09-05 14:12:19",5513.15,5455.0,58.5,59.5,0.15,0.2,0.982,-0.018]
["2024-09-05 14:12:19",5513.15,5460.0,53.5,54.5,0.2,0.25,0.977,-0.023]
["2024-09-05 14:12:19",5513.15,5465.0,48.6,49.4,0.25,0.3,0.971,-0.029]
["2024-09-05 14:12:19",5513.15,5470.0,43.7,44.4,0.35,0.4,0.961,-0.039]
["2024-09-05 14:12:19",5513.15,5475.0,38.8,39.6,0.45,0.5,0.947,-0.053]
["2024-09-05 14:12:19",5513.15,5480.0,34.0,34.7,0.65,0.7,0.927,-0.073]
["2024-09-05 14:12:19",5513.15,5485.0,29.3,30.0,0.95,1.0,0.9,-0.1]
["2024-09-05 14:12:19",5513.15,5490.0,24.9,25.4,1.35,1.45,0.859,-0.141]
["2024-09-05 14:12:19",5513.15,5495.0,20.5,21.1,2.0,2.1,0.805,-0.195]
["2024-09-05 14:12:19",5513.15,5500.0,16.5,16.9,3.0,3.1,0.734,-0.266]
["2024-09-05 14:12:19",5513.15,5505.0,12.9,13.2,4.3,4.4,0.648,-0.352]
["2024-09-05 14:12:19",5513.15,5510.0,9.8,10.0,6.1,6.2,0.551,-0.449]
["2024-09-05 14:12:19",5513.15,5515.0,7.1,7.3,8.4,8.6,0.45,-0.55]
["2024-09-05 14:12:19",5513.15,5520.0,5.0,5.1,11.3,11.5,0.353,-0.647]
["2024-09-05 14:12:19",5513.15,5525.0,3.3,3.5,14.5,15.0,0.265,-0.735]
["2024-09-05 14:12:19",5513.15,5530.0,2.15,2.25,18.2,18.8,0.188,-0.81]
["2024-09-05 14:12:19",5513.15,5535.0,1.35,1.45,22.4,23.0,0.13,-0.87]
["2024-09-05 14:12:19",5513.15,5540.0,0.85,0.9,26.9,27.5,0.088,-0.914]
["2024-09-05 14:12:19",5513.15,5545.0,0.5,0.6,31.5,32.2,0.059,-0.941]
["2024-09-05 14:12:19",5513.15,5550.0,0.35,0.4,36.3,37.1,0.038,-0.962]
["2024-09-05 14:12:19",5513.15,5555.0,0.2,0.25,40.9,41.9,0.027,-0.973]
["2024-09-05 14:12:19",5513.15,5560.0,0.15,0.2,45.9,46.9,0.021,-0.979]
["2024-09-05 14:12:19",5513.15,5565.0,0.1,0.15,50.8,51.8,0.015,-0.985]
["2024-09-05 14:12:19",5513.15,5570.0,0.05,0.1,55.8,56.8,0.009,-0.991]
["2024-09-05 14:12:19",5513.15,5575.0,0.0,0.1,60.7,61.8,0.006,-0.994]
["2024-09-05 14:12:19",5513.15,5580.0,0.0,0.05,65.7,66.7,0.003,-0.997]
["2024-09-05 14:12:19",5513.15,5585.0,0.0,0.05,70.7,71.7,0.003,-0.997]
["2024-09-05 14:12:19",5513.15,5590.0,0.0,0.05,75.7,76.7,0.003,-0.997]
["2024-09-05 14:12:19",5513.15,5595.0,0.0,0.05,80.7,81.7,0.003,-0.997]
["2024-09-05 14:12:19",5513.15,5600.0,0.0,0.05,85.7,86.7,0.003,-0.997]
["2024-09-05 14:12:19",5513.15,5605.0,0.0,0.05,90.7,91.7,0.003,-0.997]
["2024-09-05 14:12:19",5513.15,5610.0,0.0,0.05,95.7,96.7,0.002,-0.998]
["2024-09-05 14:12:19",5513.15,5615.0,0.0,0.05,100.7,101.7,0.002,-0.998]
["2024-09-05 14:12:19",5513.15,5620.0,0.0,0.05,105.7,106.7,0.002,-0.998]
["2024-09-05 14:12:19",5513.15,5625.0,0.0,0.05,110.7,111.7,0.002,-0.998]
["2024-09-05 14:12:19",5513.15,5630.0,0.0,0.05,115.7,116.7,0.002,-0.998]
["2024-09-05 14:12:19",5513.15,5635.0,0.0,0.05,120.7,121.7,0.002,-0.998]
["2024-09-05 14:12:28",5513.0,5390.0,123.1,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:28",5513.0,5395.0,118.1,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:28",5513.0,5400.0,113.1,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:28",5513.0,5405.0,108.2,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:28",5513.0,5410.0,103.2,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:28",5513.0,5415.0,98.1,99.2,0.0,0.05,0.996,-0.004]
["2024-09-05 14:12:28",5513.0,5420.0,93.2,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:12:28",5513.0,5425.0,88.2,89.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:12:28",5513.0,5430.0,83.2,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:28",5513.0,5435.0,78.2,79.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:28",5513.0,5440.0,73.2,74.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:12:28",5513.0,5445.0,68.2,69.2,0.05,0.15,0.988,-0.012]
["2024-09-05 14:12:28",5513.0,5450.0,63.2,64.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:12:28",5513.0,5455.0,58.3,59.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:12:28",5513.0,5460.0,53.3,54.3,0.2,0.25,0.977,-0.023]
["2024-09-05 14:12:28",5513.0,5465.0,48.4,49.2,0.25,0.3,0.971,-0.029]
["2024-09-05 14:12:28",5513.0,5470.0,43.5,44.3,0.3,0.4,0.961,-0.039]
["2024-09-05 14:12:28",5513.0,5475.0,38.6,39.3,0.45,0.5,0.947,-0.053]
["2024-09-05 14:12:28",5513.0,5480.0,33.8,34.5,0.65,0.7,0.927,-0.073]
["2024-09-05 14:12:28",5513.0,5485.0,29.1,29.8,0.95,1.0,0.9,-0.1]
["2024-09-05 14:12:28",5513.0,5490.0,24.6,25.2,1.4,1.45,0.859,-0.141]
["2024-09-05 14:12:28",5513.0,5495.0,20.3,20.9,2.05,2.15,0.805,-0.195]
["2024-09-05 14:12:28",5513.0,5500.0,16.3,16.7,3.0,3.1,0.734,-0.266]
["2024-09-05 14:12:28",5513.0,5505.0,12.8,13.0,4.4,4.5,0.648,-0.352]
["2024-09-05 14:12:28",5513.0,5510.0,9.6,9.8,6.2,6.3,0.551,-0.449]
["2024-09-05 14:12:28",5513.0,5515.0,7.0,7.1,8.5,8.7,0.45,-0.55]
["2024-09-05 14:12:28",5513.0,5520.0,4.9,5.0,11.4,11.6,0.353,-0.647]
["2024-09-05 14:12:28",5513.0,5525.0,3.2,3.4,14.6,15.0,0.265,-0.735]
["2024-09-05 14:12:28",5513.0,5530.0,2.1,2.2,18.4,18.9,0.188,-0.81]
["2024-09-05 14:12:28",5513.0,5535.0,1.3,1.4,22.5,23.1,0.13,-0.87]
["2024-09-05 14:12:28",5513.0,5540.0,0.8,0.9,27.1,27.6,0.088,-0.914]
["2024-09-05 14:12:28",5513.0,5545.0,0.5,0.6,31.7,32.4,0.059,-0.941]
["2024-09-05 14:12:28",5513.0,5550.0,0.35,0.4,36.5,37.2,0.038,-0.962]
["2024-09-05 14:12:28",5513.0,5555.0,0.2,0.25,41.2,42.1,0.027,-0.973]
["2024-09-05 14:12:28",5513.0,5560.0,0.15,0.2,46.1,47.1,0.021,-0.979]
["2024-09-05 14:12:28",5513.0,5565.0,0.1,0.15,51.1,52.0,0.015,-0.985]
["2024-09-05 14:12:28",5513.0,5570.0,0.05,0.1,56.0,57.0,0.009,-0.991]
["2024-09-05 14:12:28",5513.0,5575.0,0.0,0.1,61.0,61.9,0.006,-0.994]
["2024-09-05 14:12:28",5513.0,5580.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-09-05 14:12:28",5513.0,5585.0,0.0,0.05,70.9,71.9,0.003,-0.997]
["2024-09-05 14:12:28",5513.0,5590.0,0.0,0.05,75.9,76.9,0.003,-0.997]
["2024-09-05 14:12:28",5513.0,5595.0,0.0,0.05,80.9,81.9,0.003,-0.997]
["2024-09-05 14:12:28",5513.0,5600.0,0.0,0.05,85.9,86.9,0.003,-0.997]
["2024-09-05 14:12:28",5513.0,5605.0,0.0,0.05,90.9,91.9,0.003,-0.997]
["2024-09-05 14:12:28",5513.0,5610.0,0.0,0.05,95.9,96.9,0.002,-0.998]
["2024-09-05 14:12:28",5513.0,5615.0,0.0,0.05,100.9,101.9,0.002,-0.998]
["2024-09-05 14:12:28",5513.0,5620.0,0.0,0.05,105.9,106.9,0.002,-0.998]
["2024-09-05 14:12:28",5513.0,5625.0,0.0,0.05,110.9,111.9,0.002,-0.998]
["2024-09-05 14:12:28",5513.0,5630.0,0.0,0.05,115.9,116.9,0.002,-0.998]
["2024-09-05 14:12:28",5513.0,5635.0,0.0,0.05,120.9,121.9,0.002,-0.998]
["2024-09-05 14:12:37",5513.44,5390.0,123.6,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:37",5513.44,5395.0,118.6,119.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:37",5513.44,5400.0,113.6,114.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:37",5513.44,5405.0,108.6,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:37",5513.44,5410.0,103.6,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:37",5513.44,5415.0,98.7,99.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:37",5513.44,5420.0,93.7,94.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:12:37",5513.44,5425.0,88.7,89.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:12:37",5513.44,5430.0,83.7,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:37",5513.44,5435.0,78.7,79.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:37",5513.44,5440.0,73.7,74.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:37",5513.44,5445.0,68.7,69.6,0.05,0.15,0.99,-0.01]
["2024-09-05 14:12:37",5513.44,5450.0,63.7,65.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:12:37",5513.44,5455.0,58.8,59.6,0.15,0.2,0.983,-0.017]
["2024-09-05 14:12:37",5513.44,5460.0,53.8,54.7,0.2,0.25,0.977,-0.023]
["2024-09-05 14:12:37",5513.44,5465.0,48.9,49.6,0.25,0.3,0.972,-0.028]
["2024-09-05 14:12:37",5513.44,5470.0,44.0,44.7,0.3,0.35,0.964,-0.036]
["2024-09-05 14:12:37",5513.44,5475.0,39.1,39.7,0.45,0.5,0.951,-0.049]
["2024-09-05 14:12:37",5513.44,5480.0,34.3,34.9,0.65,0.7,0.932,-0.068]
["2024-09-05 14:12:37",5513.44,5485.0,29.6,30.2,0.9,0.95,0.904,-0.096]
["2024-09-05 14:12:37",5513.44,5490.0,25.1,25.6,1.3,1.4,0.866,-0.134]
["2024-09-05 14:12:37",5513.44,5495.0,20.7,21.2,1.95,2.05,0.813,-0.187]
["2024-09-05 14:12:37",5513.44,5500.0,16.7,17.2,2.9,3.0,0.745,-0.255]
["2024-09-05 14:12:37",5513.44,5505.0,13.0,13.3,4.2,4.3,0.66,-0.34]
["2024-09-05 14:12:37",5513.44,5510.0,9.9,10.1,6.0,6.1,0.564,-0.436]
["2024-09-05 14:12:37",5513.44,5515.0,7.2,7.4,8.2,8.4,0.462,-0.537]
["2024-09-05 14:12:37",5513.44,5520.0,5.0,5.2,11.0,11.3,0.364,-0.636]
["2024-09-05 14:12:37",5513.44,5525.0,3.4,3.5,14.3,14.7,0.273,-0.727]
["2024-09-05 14:12:37",5513.44,5530.0,2.2,2.25,18.0,18.6,0.197,-0.803]
["2024-09-05 14:12:37",5513.44,5535.0,1.35,1.45,22.2,22.7,0.135,-0.865]
["2024-09-05 14:12:37",5513.44,5540.0,0.85,0.9,26.7,27.2,0.091,-0.909]
["2024-09-05 14:12:37",5513.44,5545.0,0.5,0.6,31.3,31.9,0.06,-0.94]
["2024-09-05 14:12:37",5513.44,5550.0,0.35,0.4,36.1,36.7,0.043,-0.957]
["2024-09-05 14:12:37",5513.44,5555.0,0.2,0.3,40.8,41.6,0.027,-0.973]
["2024-09-05 14:12:37",5513.44,5560.0,0.15,0.2,45.7,46.6,0.021,-0.979]
["2024-09-05 14:12:37",5513.44,5565.0,0.1,0.15,50.7,51.5,0.015,-0.985]
["2024-09-05 14:12:37",5513.44,5570.0,0.05,0.1,55.6,56.5,0.009,-0.991]
["2024-09-05 14:12:37",5513.44,5575.0,0.05,0.1,59.4,61.4,0.006,-0.994]
["2024-09-05 14:12:37",5513.44,5580.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-09-05 14:12:37",5513.44,5585.0,0.0,0.05,70.5,71.4,0.003,-0.997]
["2024-09-05 14:12:37",5513.44,5590.0,0.0,0.05,75.5,76.4,0.003,-0.997]
["2024-09-05 14:12:37",5513.44,5595.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-09-05 14:12:37",5513.44,5600.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-09-05 14:12:37",5513.44,5605.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-09-05 14:12:37",5513.44,5610.0,0.0,0.05,95.5,96.4,0.003,-0.997]
["2024-09-05 14:12:37",5513.44,5615.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-09-05 14:12:37",5513.44,5620.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-09-05 14:12:37",5513.44,5625.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-09-05 14:12:37",5513.44,5630.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-09-05 14:12:37",5513.44,5635.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-09-05 14:12:47",5513.99,5390.0,124.4,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:47",5513.99,5395.0,119.4,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:47",5513.99,5400.0,114.4,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:47",5513.99,5405.0,109.5,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:47",5513.99,5410.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:47",5513.99,5415.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:47",5513.99,5420.0,94.5,95.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:12:47",5513.99,5425.0,89.5,90.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:12:47",5513.99,5430.0,84.5,85.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:47",5513.99,5435.0,79.5,80.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:47",5513.99,5440.0,74.5,75.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:47",5513.99,5445.0,69.5,70.4,0.05,0.15,0.99,-0.01]
["2024-09-05 14:12:47",5513.99,5450.0,64.6,65.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:12:47",5513.99,5455.0,59.6,60.4,0.1,0.2,0.983,-0.017]
["2024-09-05 14:12:47",5513.99,5460.0,54.6,55.5,0.15,0.25,0.98,-0.02]
["2024-09-05 14:12:47",5513.99,5465.0,49.7,50.5,0.25,0.3,0.972,-0.028]
["2024-09-05 14:12:47",5513.99,5470.0,44.8,45.6,0.3,0.35,0.966,-0.034]
["2024-09-05 14:12:47",5513.99,5475.0,39.9,40.7,0.4,0.5,0.951,-0.049]
["2024-09-05 14:12:47",5513.99,5480.0,35.0,35.8,0.6,0.65,0.936,-0.064]
["2024-09-05 14:12:47",5513.99,5485.0,30.3,31.0,0.85,0.9,0.908,-0.092]
["2024-09-05 14:12:47",5513.99,5490.0,25.8,26.4,1.25,1.3,0.873,-0.127]
["2024-09-05 14:12:47",5513.99,5495.0,21.4,22.0,1.85,1.95,0.824,-0.177]
["2024-09-05 14:12:47",5513.99,5500.0,17.3,17.6,2.7,2.8,0.757,-0.242]
["2024-09-05 14:12:47",5513.99,5505.0,13.6,13.8,3.9,4.1,0.676,-0.326]
["2024-09-05 14:12:47",5513.99,5510.0,10.3,10.5,5.7,5.8,0.579,-0.421]
["2024-09-05 14:12:47",5513.99,5515.0,7.5,7.7,7.9,8.0,0.476,-0.524]
["2024-09-05 14:12:47",5513.99,5520.0,5.3,5.4,10.6,10.9,0.378,-0.622]
["2024-09-05 14:12:47",5513.99,5525.0,3.6,3.7,13.8,14.2,0.287,-0.713]
["2024-09-05 14:12:47",5513.99,5530.0,2.35,2.4,17.3,17.9,0.209,-0.791]
["2024-09-05 14:12:47",5513.99,5535.0,1.45,1.55,21.6,22.0,0.144,-0.857]
["2024-09-05 14:12:47",5513.99,5540.0,0.9,0.95,26.1,26.5,0.097,-0.903]
["2024-09-05 14:12:47",5513.99,5545.0,0.55,0.6,30.5,31.2,0.064,-0.936]
["2024-09-05 14:12:47",5513.99,5550.0,0.35,0.4,35.3,36.0,0.044,-0.956]
["2024-09-05 14:12:47",5513.99,5555.0,0.25,0.3,40.0,40.8,0.032,-0.968]
["2024-09-05 14:12:47",5513.99,5560.0,0.15,0.2,44.9,45.8,0.021,-0.979]
["2024-09-05 14:12:47",5513.99,5565.0,0.1,0.15,49.9,50.7,0.015,-0.985]
["2024-09-05 14:12:47",5513.99,5570.0,0.05,0.1,54.8,55.7,0.009,-0.991]
["2024-09-05 14:12:47",5513.99,5575.0,0.05,0.1,59.8,60.6,0.009,-0.991]
["2024-09-05 14:12:47",5513.99,5580.0,0.0,0.1,64.8,65.6,0.006,-0.994]
["2024-09-05 14:12:47",5513.99,5585.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-09-05 14:12:47",5513.99,5590.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-09-05 14:12:47",5513.99,5595.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-09-05 14:12:47",5513.99,5600.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-09-05 14:12:47",5513.99,5605.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-09-05 14:12:47",5513.99,5610.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-09-05 14:12:47",5513.99,5615.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-09-05 14:12:47",5513.99,5620.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-09-05 14:12:47",5513.99,5625.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-09-05 14:12:47",5513.99,5630.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-09-05 14:12:47",5513.99,5635.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-09-05 14:12:56",5513.79,5390.0,123.7,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:56",5513.79,5395.0,118.7,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:56",5513.79,5400.0,113.7,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:56",5513.79,5405.0,108.7,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:56",5513.79,5410.0,103.7,104.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:56",5513.79,5415.0,98.7,99.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:12:56",5513.79,5420.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:12:56",5513.79,5425.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:12:56",5513.79,5430.0,83.8,84.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:56",5513.79,5435.0,78.8,79.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:56",5513.79,5440.0,73.8,74.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:12:56",5513.79,5445.0,68.8,69.6,0.05,0.15,0.99,-0.01]
["2024-09-05 14:12:56",5513.79,5450.0,63.8,64.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:12:56",5513.79,5455.0,58.9,59.7,0.15,0.2,0.983,-0.017]
["2024-09-05 14:12:56",5513.79,5460.0,53.9,54.7,0.15,0.25,0.98,-0.02]
["2024-09-05 14:12:56",5513.79,5465.0,49.0,49.7,0.25,0.3,0.972,-0.028]
["2024-09-05 14:12:56",5513.79,5470.0,44.1,44.8,0.3,0.35,0.966,-0.034]
["2024-09-05 14:12:56",5513.79,5475.0,39.2,39.8,0.45,0.5,0.951,-0.049]
["2024-09-05 14:12:56",5513.79,5480.0,34.4,35.0,0.6,0.7,0.936,-0.064]
["2024-09-05 14:12:56",5513.79,5485.0,29.6,30.3,0.9,0.95,0.908,-0.092]
["2024-09-05 14:12:56",5513.79,5490.0,25.1,25.7,1.3,1.4,0.873,-0.127]
["2024-09-05 14:12:56",5513.79,5495.0,20.7,21.2,1.95,2.05,0.824,-0.177]
["2024-09-05 14:12:56",5513.79,5500.0,16.7,17.1,2.85,2.95,0.757,-0.242]
["2024-09-05 14:12:56",5513.79,5505.0,13.1,13.3,4.1,4.3,0.676,-0.326]
["2024-09-05 14:12:56",5513.79,5510.0,9.9,10.0,5.9,6.1,0.579,-0.421]
["2024-09-05 14:12:56",5513.79,5515.0,7.2,7.3,8.2,8.4,0.476,-0.524]
["2024-09-05 14:12:56",5513.79,5520.0,5.0,5.2,11.0,11.3,0.378,-0.622]
["2024-09-05 14:12:56",5513.79,5525.0,3.4,3.5,14.2,14.6,0.287,-0.713]
["2024-09-05 14:12:56",5513.79,5530.0,2.15,2.25,17.9,18.5,0.209,-0.791]
["2024-09-05 14:12:56",5513.79,5535.0,1.35,1.4,22.1,22.6,0.144,-0.857]
["2024-09-05 14:12:56",5513.79,5540.0,0.85,0.9,26.6,27.1,0.097,-0.903]
["2024-09-05 14:12:56",5513.79,5545.0,0.5,0.6,31.2,31.8,0.064,-0.936]
["2024-09-05 14:12:56",5513.79,5550.0,0.35,0.4,36.0,36.6,0.044,-0.956]
["2024-09-05 14:12:56",5513.79,5555.0,0.25,0.3,40.7,41.5,0.032,-0.968]
["2024-09-05 14:12:56",5513.79,5560.0,0.15,0.2,45.6,46.5,0.021,-0.979]
["2024-09-05 14:12:56",5513.79,5565.0,0.1,0.15,50.6,51.4,0.015,-0.985]
["2024-09-05 14:12:56",5513.79,5570.0,0.05,0.1,55.5,56.4,0.009,-0.991]
["2024-09-05 14:12:56",5513.79,5575.0,0.0,0.1,60.5,61.4,0.009,-0.991]
["2024-09-05 14:12:56",5513.79,5580.0,0.0,0.1,65.5,66.3,0.006,-0.994]
["2024-09-05 14:12:56",5513.79,5585.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-09-05 14:12:56",5513.79,5590.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-09-05 14:12:56",5513.79,5595.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-09-05 14:12:56",5513.79,5600.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-09-05 14:12:56",5513.79,5605.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-09-05 14:12:56",5513.79,5610.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-09-05 14:12:56",5513.79,5615.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-09-05 14:12:56",5513.79,5620.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-09-05 14:12:56",5513.79,5625.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 14:12:56",5513.79,5630.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-09-05 14:12:56",5513.79,5635.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-09-05 14:13:06",5514.6,5390.0,125.2,128.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:06",5514.6,5395.0,120.2,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:06",5514.6,5400.0,115.2,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:06",5514.6,5405.0,110.2,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:06",5514.6,5410.0,105.4,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:06",5514.6,5415.0,100.3,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:06",5514.6,5420.0,95.2,98.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:06",5514.6,5425.0,90.4,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:06",5514.6,5430.0,85.4,88.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:06",5514.6,5435.0,80.4,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:06",5514.6,5440.0,75.4,77.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:06",5514.6,5445.0,70.3,72.5,0.05,0.1,0.99,-0.01]
["2024-09-05 14:13:06",5514.6,5450.0,65.3,67.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:13:06",5514.6,5455.0,60.3,62.4,0.1,0.2,0.985,-0.015]
["2024-09-05 14:13:06",5514.6,5460.0,55.5,57.5,0.15,0.2,0.981,-0.019]
["2024-09-05 14:13:06",5514.6,5465.0,50.4,52.5,0.2,0.25,0.972,-0.028]
["2024-09-05 14:13:06",5514.6,5470.0,45.6,46.0,0.3,0.35,0.966,-0.034]
["2024-09-05 14:13:06",5514.6,5475.0,40.6,42.1,0.4,0.45,0.953,-0.047]
["2024-09-05 14:13:06",5514.6,5480.0,35.9,36.8,0.55,0.6,0.932,-0.068]
["2024-09-05 14:13:06",5514.6,5485.0,31.0,32.4,0.8,0.85,0.908,-0.092]
["2024-09-05 14:13:06",5514.6,5490.0,26.6,26.9,1.15,1.25,0.873,-0.127]
["2024-09-05 14:13:06",5514.6,5495.0,22.1,22.5,1.7,1.8,0.823,-0.177]
["2024-09-05 14:13:06",5514.6,5500.0,18.0,18.3,2.55,2.6,0.757,-0.243]
["2024-09-05 14:13:06",5514.6,5505.0,14.2,14.4,3.7,3.8,0.674,-0.326]
["2024-09-05 14:13:06",5514.6,5510.0,10.8,11.1,5.3,5.5,0.578,-0.422]
["2024-09-05 14:13:06",5514.6,5515.0,8.0,8.2,7.4,7.6,0.476,-0.524]
["2024-09-05 14:13:06",5514.6,5520.0,5.7,5.8,10.1,10.3,0.377,-0.623]
["2024-09-05 14:13:06",5514.6,5525.0,3.8,4.0,13.2,13.5,0.285,-0.715]
["2024-09-05 14:13:06",5514.6,5530.0,2.55,2.6,16.3,17.3,0.205,-0.794]
["2024-09-05 14:13:06",5514.6,5535.0,1.6,1.65,20.9,21.3,0.142,-0.858]
["2024-09-05 14:13:06",5514.6,5540.0,1.0,1.05,25.3,25.8,0.094,-0.906]
["2024-09-05 14:13:06",5514.6,5545.0,0.6,0.65,29.5,30.3,0.063,-0.937]
["2024-09-05 14:13:06",5514.6,5550.0,0.35,0.4,34.4,35.2,0.044,-0.956]
["2024-09-05 14:13:06",5514.6,5555.0,0.25,0.3,39.4,39.9,0.03,-0.97]
["2024-09-05 14:13:06",5514.6,5560.0,0.15,0.2,42.9,45.0,0.021,-0.979]
["2024-09-05 14:13:06",5514.6,5565.0,0.1,0.15,47.8,49.8,0.015,-0.985]
["2024-09-05 14:13:06",5514.6,5570.0,0.05,0.1,52.8,54.8,0.009,-0.991]
["2024-09-05 14:13:06",5514.6,5575.0,0.05,0.1,57.8,59.7,0.006,-0.994]
["2024-09-05 14:13:06",5514.6,5580.0,0.0,0.05,62.8,64.9,0.006,-0.994]
["2024-09-05 14:13:06",5514.6,5585.0,0.0,0.05,67.6,69.7,0.003,-0.997]
["2024-09-05 14:13:06",5514.6,5590.0,0.0,0.05,72.6,74.7,0.003,-0.997]
["2024-09-05 14:13:06",5514.6,5595.0,0.0,0.05,77.6,79.7,0.003,-0.997]
["2024-09-05 14:13:06",5514.6,5600.0,0.0,0.05,82.6,84.7,0.003,-0.997]
["2024-09-05 14:13:06",5514.6,5605.0,0.0,0.05,87.6,89.7,0.003,-0.997]
["2024-09-05 14:13:06",5514.6,5610.0,0.0,0.05,92.6,94.7,0.003,-0.997]
["2024-09-05 14:13:06",5514.6,5615.0,0.0,0.05,97.6,99.8,0.002,-0.998]
["2024-09-05 14:13:06",5514.6,5620.0,0.0,0.05,102.6,104.8,0.002,-0.998]
["2024-09-05 14:13:06",5514.6,5625.0,0.0,0.05,107.6,109.8,0.002,-0.998]
["2024-09-05 14:13:06",5514.6,5630.0,0.0,0.05,111.5,114.8,0.002,-0.998]
["2024-09-05 14:13:06",5514.6,5635.0,0.0,0.05,116.5,119.8,0.002,-0.998]
["2024-09-05 14:13:15",5514.78,5390.0,125.1,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:15",5514.78,5395.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:15",5514.78,5400.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:15",5514.78,5405.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:15",5514.78,5410.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:15",5514.78,5415.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:15",5514.78,5420.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:15",5514.78,5425.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:15",5514.78,5430.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:15",5514.78,5435.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:15",5514.78,5440.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:15",5514.78,5445.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:13:15",5514.78,5450.0,65.2,65.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:13:15",5514.78,5455.0,60.2,60.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:13:15",5514.78,5460.0,55.3,56.0,0.15,0.2,0.982,-0.018]
["2024-09-05 14:13:15",5514.78,5465.0,50.3,51.0,0.2,0.25,0.976,-0.024]
["2024-09-05 14:13:15",5514.78,5470.0,45.4,46.1,0.3,0.35,0.967,-0.033]
["2024-09-05 14:13:15",5514.78,5475.0,40.5,41.2,0.4,0.45,0.956,-0.044]
["2024-09-05 14:13:15",5514.78,5480.0,35.7,36.3,0.55,0.6,0.941,-0.059]
["2024-09-05 14:13:15",5514.78,5485.0,30.9,31.5,0.8,0.85,0.917,-0.083]
["2024-09-05 14:13:15",5514.78,5490.0,26.4,26.8,1.15,1.25,0.883,-0.117]
["2024-09-05 14:13:15",5514.78,5495.0,21.9,22.4,1.75,1.8,0.836,-0.164]
["2024-09-05 14:13:15",5514.78,5500.0,17.8,18.2,2.6,2.65,0.774,-0.226]
["2024-09-05 14:13:15",5514.78,5505.0,14.0,14.3,3.8,3.9,0.694,-0.306]
["2024-09-05 14:13:15",5514.78,5510.0,10.7,10.9,5.4,5.5,0.601,-0.399]
["2024-09-05 14:13:15",5514.78,5515.0,7.9,8.1,7.5,7.7,0.499,-0.501]
["2024-09-05 14:13:15",5514.78,5520.0,5.6,5.7,10.2,10.4,0.4,-0.6]
["2024-09-05 14:13:15",5514.78,5525.0,3.8,3.9,13.4,13.6,0.306,-0.694]
["2024-09-05 14:13:15",5514.78,5530.0,2.5,2.55,16.9,17.4,0.223,-0.777]
["2024-09-05 14:13:15",5514.78,5535.0,1.55,1.6,20.9,21.4,0.155,-0.845]
["2024-09-05 14:13:15",5514.78,5540.0,0.95,1.05,25.4,25.9,0.105,-0.897]
["2024-09-05 14:13:15",5514.78,5545.0,0.6,0.65,29.9,30.5,0.07,-0.93]
["2024-09-05 14:13:15",5514.78,5550.0,0.35,0.4,34.6,35.3,0.045,-0.955]
["2024-09-05 14:13:15",5514.78,5555.0,0.25,0.3,39.5,40.2,0.033,-0.967]
["2024-09-05 14:13:15",5514.78,5560.0,0.15,0.2,44.4,45.1,0.021,-0.979]
["2024-09-05 14:13:15",5514.78,5565.0,0.1,0.15,49.4,50.0,0.015,-0.985]
["2024-09-05 14:13:15",5514.78,5570.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-09-05 14:13:15",5514.78,5575.0,0.05,0.1,59.3,60.0,0.009,-0.991]
["2024-09-05 14:13:15",5514.78,5580.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-09-05 14:13:15",5514.78,5585.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-09-05 14:13:15",5514.78,5590.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-09-05 14:13:15",5514.78,5595.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-09-05 14:13:15",5514.78,5600.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-09-05 14:13:15",5514.78,5605.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-09-05 14:13:15",5514.78,5610.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-09-05 14:13:15",5514.78,5615.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-09-05 14:13:15",5514.78,5620.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-09-05 14:13:15",5514.78,5625.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-09-05 14:13:15",5514.78,5630.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-09-05 14:13:15",5514.78,5635.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-09-05 14:13:25",5514.55,5390.0,124.9,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:25",5514.55,5395.0,119.9,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:25",5514.55,5400.0,114.9,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:25",5514.55,5405.0,110.0,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:25",5514.55,5410.0,105.0,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:25",5514.55,5415.0,100.0,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:25",5514.55,5420.0,95.0,95.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:25",5514.55,5425.0,90.0,90.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:25",5514.55,5430.0,85.0,85.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:25",5514.55,5435.0,80.0,80.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:25",5514.55,5440.0,75.0,75.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:25",5514.55,5445.0,70.0,70.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:13:25",5514.55,5450.0,65.0,65.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:13:25",5514.55,5455.0,60.1,60.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:13:25",5514.55,5460.0,55.1,56.0,0.15,0.2,0.982,-0.018]
["2024-09-05 14:13:25",5514.55,5465.0,50.2,51.0,0.2,0.25,0.976,-0.024]
["2024-09-05 14:13:25",5514.55,5470.0,45.2,45.9,0.3,0.35,0.967,-0.033]
["2024-09-05 14:13:25",5514.55,5475.0,40.4,41.0,0.4,0.45,0.956,-0.044]
["2024-09-05 14:13:25",5514.55,5480.0,35.5,36.1,0.55,0.65,0.941,-0.059]
["2024-09-05 14:13:25",5514.55,5485.0,30.8,31.4,0.8,0.9,0.917,-0.083]
["2024-09-05 14:13:25",5514.55,5490.0,26.2,26.7,1.2,1.25,0.883,-0.117]
["2024-09-05 14:13:25",5514.55,5495.0,21.8,22.2,1.75,1.85,0.836,-0.164]
["2024-09-05 14:13:25",5514.55,5500.0,17.6,18.1,2.6,2.7,0.774,-0.226]
["2024-09-05 14:13:25",5514.55,5505.0,14.0,14.2,3.8,3.9,0.694,-0.306]
["2024-09-05 14:13:25",5514.55,5510.0,10.6,10.8,5.4,5.6,0.601,-0.399]
["2024-09-05 14:13:25",5514.55,5515.0,7.8,8.0,7.6,7.8,0.499,-0.501]
["2024-09-05 14:13:25",5514.55,5520.0,5.5,5.7,10.3,10.5,0.4,-0.6]
["2024-09-05 14:13:25",5514.55,5525.0,3.7,3.9,13.5,13.7,0.306,-0.694]
["2024-09-05 14:13:25",5514.55,5530.0,2.45,2.5,17.0,17.5,0.223,-0.777]
["2024-09-05 14:13:25",5514.55,5535.0,1.5,1.6,21.0,21.6,0.155,-0.845]
["2024-09-05 14:13:25",5514.55,5540.0,0.95,1.0,25.4,26.0,0.105,-0.897]
["2024-09-05 14:13:25",5514.55,5545.0,0.6,0.65,30.0,30.7,0.07,-0.93]
["2024-09-05 14:13:25",5514.55,5550.0,0.35,0.4,34.8,35.5,0.045,-0.955]
["2024-09-05 14:13:25",5514.55,5555.0,0.25,0.3,39.5,40.3,0.033,-0.967]
["2024-09-05 14:13:25",5514.55,5560.0,0.15,0.2,44.4,45.3,0.021,-0.979]
["2024-09-05 14:13:25",5514.55,5565.0,0.1,0.15,49.4,50.2,0.015,-0.985]
["2024-09-05 14:13:25",5514.55,5570.0,0.05,0.1,54.3,55.2,0.01,-0.99]
["2024-09-05 14:13:25",5514.55,5575.0,0.05,0.1,59.3,60.1,0.009,-0.991]
["2024-09-05 14:13:25",5514.55,5580.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-09-05 14:13:25",5514.55,5585.0,0.0,0.05,69.2,70.1,0.003,-0.997]
["2024-09-05 14:13:25",5514.55,5590.0,0.0,0.05,74.2,75.1,0.003,-0.997]
["2024-09-05 14:13:25",5514.55,5595.0,0.0,0.05,79.2,80.1,0.003,-0.997]
["2024-09-05 14:13:25",5514.55,5600.0,0.0,0.05,84.2,85.1,0.003,-0.997]
["2024-09-05 14:13:25",5514.55,5605.0,0.0,0.05,89.2,90.1,0.003,-0.997]
["2024-09-05 14:13:25",5514.55,5610.0,0.0,0.05,94.2,95.1,0.003,-0.997]
["2024-09-05 14:13:25",5514.55,5615.0,0.0,0.05,99.2,100.1,0.002,-0.998]
["2024-09-05 14:13:25",5514.55,5620.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-09-05 14:13:25",5514.55,5625.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-09-05 14:13:25",5514.55,5630.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-09-05 14:13:25",5514.55,5635.0,0.0,0.05,119.2,120.1,0.002,-0.998]
["2024-09-05 14:13:34",5514.1,5390.0,124.0,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:34",5514.1,5395.0,119.0,119.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:34",5514.1,5400.0,114.0,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:34",5514.1,5405.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:34",5514.1,5410.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:34",5514.1,5415.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:34",5514.1,5420.0,94.0,94.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:34",5514.1,5425.0,89.0,89.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:34",5514.1,5430.0,84.0,84.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:34",5514.1,5435.0,79.0,79.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:34",5514.1,5440.0,74.1,74.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:34",5514.1,5445.0,69.1,69.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:13:34",5514.1,5450.0,64.1,64.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:13:34",5514.1,5455.0,59.1,59.9,0.1,0.2,0.985,-0.015]
["2024-09-05 14:13:34",5514.1,5460.0,54.2,55.0,0.15,0.2,0.982,-0.018]
["2024-09-05 14:13:34",5514.1,5465.0,49.2,49.9,0.2,0.3,0.974,-0.026]
["2024-09-05 14:13:34",5514.1,5470.0,44.3,45.0,0.3,0.35,0.966,-0.034]
["2024-09-05 14:13:34",5514.1,5475.0,39.4,40.1,0.4,0.45,0.956,-0.044]
["2024-09-05 14:13:34",5514.1,5480.0,34.6,35.3,0.6,0.65,0.937,-0.063]
["2024-09-05 14:13:34",5514.1,5485.0,29.9,30.6,0.85,0.95,0.913,-0.087]
["2024-09-05 14:13:34",5514.1,5490.0,25.4,25.9,1.25,1.35,0.879,-0.121]
["2024-09-05 14:13:34",5514.1,5495.0,21.0,21.4,1.9,1.95,0.83,-0.17]
["2024-09-05 14:13:34",5514.1,5500.0,16.9,17.4,2.8,2.9,0.766,-0.234]
["2024-09-05 14:13:34",5514.1,5505.0,13.3,13.6,4.1,4.2,0.686,-0.314]
["2024-09-05 14:13:34",5514.1,5510.0,10.1,10.3,5.8,6.0,0.591,-0.409]
["2024-09-05 14:13:34",5514.1,5515.0,7.4,7.5,8.0,8.2,0.489,-0.511]
["2024-09-05 14:13:34",5514.1,5520.0,5.2,5.3,10.8,11.1,0.391,-0.609]
["2024-09-05 14:13:34",5514.1,5525.0,3.5,3.6,14.1,14.4,0.298,-0.702]
["2024-09-05 14:13:34",5514.1,5530.0,2.3,2.35,17.7,18.3,0.216,-0.784]
["2024-09-05 14:13:34",5514.1,5535.0,1.4,1.5,21.8,22.4,0.149,-0.851]
["2024-09-05 14:13:34",5514.1,5540.0,0.9,0.95,26.2,26.9,0.101,-0.899]
["2024-09-05 14:13:34",5514.1,5545.0,0.55,0.6,30.9,31.6,0.065,-0.935]
["2024-09-05 14:13:34",5514.1,5550.0,0.35,0.4,35.7,36.4,0.044,-0.956]
["2024-09-05 14:13:34",5514.1,5555.0,0.25,0.3,40.5,41.3,0.032,-0.968]
["2024-09-05 14:13:34",5514.1,5560.0,0.15,0.2,45.4,46.2,0.021,-0.979]
["2024-09-05 14:13:34",5514.1,5565.0,0.1,0.15,50.4,51.2,0.015,-0.985]
["2024-09-05 14:13:34",5514.1,5570.0,0.05,0.1,55.3,56.1,0.009,-0.991]
["2024-09-05 14:13:34",5514.1,5575.0,0.05,0.1,60.3,61.1,0.009,-0.991]
["2024-09-05 14:13:34",5514.1,5580.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-09-05 14:13:34",5514.1,5585.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-09-05 14:13:34",5514.1,5590.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-09-05 14:13:34",5514.1,5595.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-09-05 14:13:34",5514.1,5600.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-09-05 14:13:34",5514.1,5605.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-09-05 14:13:34",5514.1,5610.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-09-05 14:13:34",5514.1,5615.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-09-05 14:13:34",5514.1,5620.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-09-05 14:13:34",5514.1,5625.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-09-05 14:13:34",5514.1,5630.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-09-05 14:13:34",5514.1,5635.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-09-05 14:13:44",5513.87,5390.0,123.9,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:44",5513.87,5395.0,118.9,119.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:44",5513.87,5400.0,113.9,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:44",5513.87,5405.0,108.9,109.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:44",5513.87,5410.0,103.9,104.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:44",5513.87,5415.0,98.9,99.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:44",5513.87,5420.0,93.9,94.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:44",5513.87,5425.0,88.9,89.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:44",5513.87,5430.0,84.0,84.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:44",5513.87,5435.0,79.0,79.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:44",5513.87,5440.0,74.0,74.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:44",5513.87,5445.0,69.0,69.8,0.05,0.15,0.992,-0.008]
["2024-09-05 14:13:44",5513.87,5450.0,64.0,64.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:13:44",5513.87,5455.0,59.0,59.9,0.1,0.2,0.985,-0.015]
["2024-09-05 14:13:44",5513.87,5460.0,54.1,54.9,0.15,0.2,0.982,-0.018]
["2024-09-05 14:13:44",5513.87,5465.0,49.1,50.0,0.2,0.3,0.974,-0.026]
["2024-09-05 14:13:44",5513.87,5470.0,44.2,45.0,0.3,0.35,0.966,-0.034]
["2024-09-05 14:13:44",5513.87,5475.0,39.4,40.1,0.4,0.45,0.956,-0.044]
["2024-09-05 14:13:44",5513.87,5480.0,34.6,35.2,0.6,0.65,0.937,-0.063]
["2024-09-05 14:13:44",5513.87,5485.0,29.8,30.5,0.85,0.95,0.913,-0.087]
["2024-09-05 14:13:44",5513.87,5490.0,25.3,25.9,1.25,1.35,0.879,-0.121]
["2024-09-05 14:13:44",5513.87,5495.0,21.0,21.5,1.9,2.0,0.83,-0.17]
["2024-09-05 14:13:44",5513.87,5500.0,16.9,17.3,2.8,2.9,0.766,-0.234]
["2024-09-05 14:13:44",5513.87,5505.0,13.3,13.5,4.1,4.2,0.686,-0.314]
["2024-09-05 14:13:44",5513.87,5510.0,10.1,10.3,5.8,6.0,0.591,-0.409]
["2024-09-05 14:13:44",5513.87,5515.0,7.3,7.5,8.1,8.2,0.489,-0.511]
["2024-09-05 14:13:44",5513.87,5520.0,5.2,5.3,10.9,11.1,0.391,-0.609]
["2024-09-05 14:13:44",5513.87,5525.0,3.5,3.6,14.1,14.4,0.298,-0.702]
["2024-09-05 14:13:44",5513.87,5530.0,2.25,2.35,17.8,18.3,0.216,-0.784]
["2024-09-05 14:13:44",5513.87,5535.0,1.4,1.5,21.9,22.5,0.149,-0.851]
["2024-09-05 14:13:44",5513.87,5540.0,0.85,0.95,26.3,26.9,0.101,-0.899]
["2024-09-05 14:13:44",5513.87,5545.0,0.55,0.6,30.9,31.6,0.065,-0.935]
["2024-09-05 14:13:44",5513.87,5550.0,0.35,0.4,35.7,36.4,0.044,-0.956]
["2024-09-05 14:13:44",5513.87,5555.0,0.25,0.3,40.5,41.4,0.032,-0.968]
["2024-09-05 14:13:44",5513.87,5560.0,0.15,0.2,45.4,46.3,0.021,-0.979]
["2024-09-05 14:13:44",5513.87,5565.0,0.1,0.15,50.4,51.2,0.015,-0.985]
["2024-09-05 14:13:44",5513.87,5570.0,0.05,0.1,55.4,56.2,0.009,-0.991]
["2024-09-05 14:13:44",5513.87,5575.0,0.05,0.1,60.3,61.2,0.009,-0.991]
["2024-09-05 14:13:44",5513.87,5580.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-09-05 14:13:44",5513.87,5585.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-09-05 14:13:44",5513.87,5590.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-09-05 14:13:44",5513.87,5595.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-09-05 14:13:44",5513.87,5600.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-09-05 14:13:44",5513.87,5605.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-09-05 14:13:44",5513.87,5610.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-09-05 14:13:44",5513.87,5615.0,0.0,0.05,100.2,101.1,0.002,-0.998]
["2024-09-05 14:13:44",5513.87,5620.0,0.0,0.05,105.2,106.1,0.002,-0.998]
["2024-09-05 14:13:44",5513.87,5625.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2024-09-05 14:13:44",5513.87,5630.0,0.0,0.05,115.2,116.1,0.002,-0.998]
["2024-09-05 14:13:44",5513.87,5635.0,0.0,0.05,120.2,121.1,0.002,-0.998]
["2024-09-05 14:13:53",5513.94,5390.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:53",5513.94,5395.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:53",5513.94,5400.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:53",5513.94,5405.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:53",5513.94,5410.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:53",5513.94,5415.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:13:53",5513.94,5420.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:53",5513.94,5425.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:13:53",5513.94,5430.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:53",5513.94,5435.0,79.2,79.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:53",5513.94,5440.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:13:53",5513.94,5445.0,69.2,69.9,0.05,0.1,0.99,-0.008]
["2024-09-05 14:13:53",5513.94,5450.0,64.2,64.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:13:53",5513.94,5455.0,59.3,60.0,0.1,0.2,0.985,-0.015]
["2024-09-05 14:13:53",5513.94,5460.0,54.3,55.0,0.15,0.2,0.982,-0.018]
["2024-09-05 14:13:53",5513.94,5465.0,49.4,50.1,0.2,0.3,0.974,-0.026]
["2024-09-05 14:13:53",5513.94,5470.0,44.5,45.1,0.3,0.35,0.966,-0.034]
["2024-09-05 14:13:53",5513.94,5475.0,39.6,40.2,0.4,0.45,0.955,-0.045]
["2024-09-05 14:13:53",5513.94,5480.0,34.7,35.4,0.6,0.65,0.936,-0.064]
["2024-09-05 14:13:53",5513.94,5485.0,30.0,30.6,0.85,0.9,0.91,-0.09]
["2024-09-05 14:13:53",5513.94,5490.0,25.5,25.8,1.25,1.35,0.875,-0.125]
["2024-09-05 14:13:53",5513.94,5495.0,21.1,21.4,1.9,1.95,0.824,-0.176]
["2024-09-05 14:13:53",5513.94,5500.0,17.0,17.4,2.8,2.85,0.759,-0.241]
["2024-09-05 14:13:53",5513.94,5505.0,13.3,13.6,4.1,4.2,0.678,-0.323]
["2024-09-05 14:13:53",5513.94,5510.0,10.1,10.3,5.8,5.9,0.582,-0.418]
["2024-09-05 14:13:53",5513.94,5515.0,7.4,7.6,8.0,8.2,0.48,-0.52]
["2024-09-05 14:13:53",5513.94,5520.0,5.2,5.4,10.8,11.0,0.381,-0.619]
["2024-09-05 14:13:53",5513.94,5525.0,3.5,3.6,14.0,14.5,0.288,-0.712]
["2024-09-05 14:13:53",5513.94,5530.0,2.3,2.35,17.7,18.2,0.208,-0.792]
["2024-09-05 14:13:53",5513.94,5535.0,1.45,1.5,22.0,22.3,0.144,-0.856]
["2024-09-05 14:13:53",5513.94,5540.0,0.9,0.95,26.3,26.8,0.096,-0.904]
["2024-09-05 14:13:53",5513.94,5545.0,0.55,0.6,30.8,31.5,0.065,-0.935]
["2024-09-05 14:13:53",5513.94,5550.0,0.35,0.4,35.6,36.3,0.044,-0.956]
["2024-09-05 14:13:53",5513.94,5555.0,0.25,0.3,40.4,41.1,0.032,-0.968]
["2024-09-05 14:13:53",5513.94,5560.0,0.15,0.2,45.4,46.1,0.021,-0.979]
["2024-09-05 14:13:53",5513.94,5565.0,0.1,0.15,50.3,51.0,0.015,-0.985]
["2024-09-05 14:13:53",5513.94,5570.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-09-05 14:13:53",5513.94,5575.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-09-05 14:13:53",5513.94,5580.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-09-05 14:13:53",5513.94,5585.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-09-05 14:13:53",5513.94,5590.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-09-05 14:13:53",5513.94,5595.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-09-05 14:13:53",5513.94,5600.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-09-05 14:13:53",5513.94,5605.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-09-05 14:13:53",5513.94,5610.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-09-05 14:13:53",5513.94,5615.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-09-05 14:13:53",5513.94,5620.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-09-05 14:13:53",5513.94,5625.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-09-05 14:13:53",5513.94,5630.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-09-05 14:13:53",5513.94,5635.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-09-05 14:14:03",5513.99,5390.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:03",5513.99,5395.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:03",5513.99,5400.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:03",5513.99,5405.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:03",5513.99,5410.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:03",5513.99,5415.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:03",5513.99,5420.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:14:03",5513.99,5425.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:14:03",5513.99,5430.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:03",5513.99,5435.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:03",5513.99,5440.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:03",5513.99,5445.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:14:03",5513.99,5450.0,64.3,65.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:14:03",5513.99,5455.0,59.3,60.0,0.1,0.2,0.985,-0.015]
["2024-09-05 14:14:03",5513.99,5460.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-09-05 14:14:03",5513.99,5465.0,49.4,50.1,0.2,0.25,0.974,-0.026]
["2024-09-05 14:14:03",5513.99,5470.0,44.5,45.2,0.3,0.35,0.966,-0.034]
["2024-09-05 14:14:03",5513.99,5475.0,39.6,40.3,0.4,0.45,0.955,-0.045]
["2024-09-05 14:14:03",5513.99,5480.0,34.8,35.4,0.6,0.65,0.936,-0.064]
["2024-09-05 14:14:03",5513.99,5485.0,30.1,30.7,0.85,0.9,0.912,-0.088]
["2024-09-05 14:14:03",5513.99,5490.0,25.6,26.0,1.25,1.35,0.875,-0.125]
["2024-09-05 14:14:03",5513.99,5495.0,21.2,21.5,1.85,1.95,0.826,-0.174]
["2024-09-05 14:14:03",5513.99,5500.0,17.1,17.5,2.75,2.85,0.761,-0.239]
["2024-09-05 14:14:03",5513.99,5505.0,13.4,13.6,4.0,4.2,0.68,-0.32]
["2024-09-05 14:14:03",5513.99,5510.0,10.2,10.4,5.8,5.9,0.584,-0.416]
["2024-09-05 14:14:03",5513.99,5515.0,7.4,7.6,8.0,8.2,0.482,-0.518]
["2024-09-05 14:14:03",5513.99,5520.0,5.2,5.4,10.8,11.0,0.383,-0.617]
["2024-09-05 14:14:03",5513.99,5525.0,3.5,3.7,13.9,14.3,0.291,-0.709]
["2024-09-05 14:14:03",5513.99,5530.0,2.3,2.4,17.7,18.1,0.211,-0.789]
["2024-09-05 14:14:03",5513.99,5535.0,1.45,1.5,21.8,22.2,0.145,-0.855]
["2024-09-05 14:14:03",5513.99,5540.0,0.9,0.95,26.2,26.7,0.098,-0.902]
["2024-09-05 14:14:03",5513.99,5545.0,0.55,0.6,30.8,31.4,0.065,-0.935]
["2024-09-05 14:14:03",5513.99,5550.0,0.35,0.4,35.5,36.2,0.044,-0.956]
["2024-09-05 14:14:03",5513.99,5555.0,0.25,0.3,40.4,41.1,0.032,-0.968]
["2024-09-05 14:14:03",5513.99,5560.0,0.15,0.2,45.3,46.0,0.021,-0.979]
["2024-09-05 14:14:03",5513.99,5565.0,0.1,0.15,50.3,50.9,0.015,-0.985]
["2024-09-05 14:14:03",5513.99,5570.0,0.05,0.1,55.2,55.9,0.009,-0.991]
["2024-09-05 14:14:03",5513.99,5575.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-09-05 14:14:03",5513.99,5580.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-09-05 14:14:03",5513.99,5585.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-09-05 14:14:03",5513.99,5590.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-09-05 14:14:03",5513.99,5595.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-09-05 14:14:03",5513.99,5600.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-09-05 14:14:03",5513.99,5605.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-09-05 14:14:03",5513.99,5610.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-09-05 14:14:03",5513.99,5615.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-09-05 14:14:03",5513.99,5620.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-09-05 14:14:03",5513.99,5625.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-09-05 14:14:03",5513.99,5630.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-09-05 14:14:03",5513.99,5635.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-09-05 14:14:12",5512.93,5390.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:12",5512.93,5395.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:12",5512.93,5400.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:12",5512.93,5405.0,107.4,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:12",5512.93,5410.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:12",5512.93,5415.0,97.4,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:12",5512.93,5420.0,92.4,93.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:14:12",5512.93,5425.0,87.4,88.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:14:12",5512.93,5430.0,82.4,83.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:12",5512.93,5435.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:12",5512.93,5440.0,72.5,73.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:12",5512.93,5445.0,67.5,68.2,0.05,0.15,0.992,-0.008]
["2024-09-05 14:14:12",5512.93,5450.0,62.5,63.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:14:12",5512.93,5455.0,57.5,58.3,0.15,0.2,0.985,-0.015]
["2024-09-05 14:14:12",5512.93,5460.0,52.6,53.3,0.2,0.25,0.982,-0.018]
["2024-09-05 14:14:12",5512.93,5465.0,47.7,48.4,0.25,0.3,0.974,-0.026]
["2024-09-05 14:14:12",5512.93,5470.0,42.8,43.5,0.35,0.4,0.966,-0.034]
["2024-09-05 14:14:12",5512.93,5475.0,37.9,38.6,0.45,0.5,0.955,-0.045]
["2024-09-05 14:14:12",5512.93,5480.0,33.1,33.8,0.65,0.7,0.936,-0.064]
["2024-09-05 14:14:12",5512.93,5485.0,28.4,29.1,0.95,1.05,0.912,-0.088]
["2024-09-05 14:14:12",5512.93,5490.0,24.0,24.4,1.45,1.5,0.875,-0.125]
["2024-09-05 14:14:12",5512.93,5495.0,19.7,20.1,2.15,2.2,0.826,-0.174]
["2024-09-05 14:14:12",5512.93,5500.0,15.7,16.2,3.1,3.3,0.761,-0.239]
["2024-09-05 14:14:12",5512.93,5505.0,12.2,12.3,4.6,4.7,0.68,-0.32]
["2024-09-05 14:14:12",5512.93,5510.0,9.1,9.3,6.5,6.7,0.584,-0.416]
["2024-09-05 14:14:12",5512.93,5515.0,6.6,6.7,8.9,9.1,0.482,-0.518]
["2024-09-05 14:14:12",5512.93,5520.0,4.6,4.7,11.9,12.1,0.383,-0.617]
["2024-09-05 14:14:12",5512.93,5525.0,3.0,3.2,15.1,15.6,0.291,-0.709]
["2024-09-05 14:14:12",5512.93,5530.0,1.95,2.0,18.9,19.5,0.211,-0.789]
["2024-09-05 14:14:12",5512.93,5535.0,1.2,1.25,23.3,23.7,0.145,-0.855]
["2024-09-05 14:14:12",5512.93,5540.0,0.75,0.8,27.6,28.4,0.098,-0.902]
["2024-09-05 14:14:12",5512.93,5545.0,0.45,0.5,32.4,33.1,0.065,-0.935]
["2024-09-05 14:14:12",5512.93,5550.0,0.3,0.35,37.2,37.9,0.044,-0.956]
["2024-09-05 14:14:12",5512.93,5555.0,0.2,0.25,42.1,42.8,0.032,-0.968]
["2024-09-05 14:14:12",5512.93,5560.0,0.15,0.2,47.0,47.8,0.021,-0.979]
["2024-09-05 14:14:12",5512.93,5565.0,0.1,0.15,52.0,52.7,0.015,-0.985]
["2024-09-05 14:14:12",5512.93,5570.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-09-05 14:14:12",5512.93,5575.0,0.0,0.1,61.9,62.7,0.009,-0.991]
["2024-09-05 14:14:12",5512.93,5580.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-09-05 14:14:12",5512.93,5585.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-09-05 14:14:12",5512.93,5590.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-09-05 14:14:12",5512.93,5595.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-09-05 14:14:12",5512.93,5600.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-09-05 14:14:12",5512.93,5605.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-09-05 14:14:12",5512.93,5610.0,0.0,0.05,96.9,97.6,0.003,-0.997]
["2024-09-05 14:14:12",5512.93,5615.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-09-05 14:14:12",5512.93,5620.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-09-05 14:14:12",5512.93,5625.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-09-05 14:14:12",5512.93,5630.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-09-05 14:14:12",5512.93,5635.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-09-05 14:14:22",5512.01,5390.0,121.4,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:22",5512.01,5395.0,116.4,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:22",5512.01,5400.0,111.5,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:22",5512.01,5405.0,106.5,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:22",5512.01,5410.0,101.5,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:22",5512.01,5415.0,96.5,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:22",5512.01,5420.0,91.5,92.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:14:22",5512.01,5425.0,86.5,87.4,0.05,0.1,0.993,-0.006]
["2024-09-05 14:14:22",5512.01,5430.0,81.5,82.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:22",5512.01,5435.0,76.5,77.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:22",5512.01,5440.0,71.5,72.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:14:22",5512.01,5445.0,66.5,67.4,0.1,0.15,0.99,-0.01]
["2024-09-05 14:14:22",5512.01,5450.0,61.6,62.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:14:22",5512.01,5455.0,56.6,57.5,0.15,0.2,0.982,-0.018]
["2024-09-05 14:14:22",5512.01,5460.0,51.6,52.5,0.2,0.25,0.979,-0.021]
["2024-09-05 14:14:22",5512.01,5465.0,46.7,47.6,0.25,0.3,0.972,-0.028]
["2024-09-05 14:14:22",5512.01,5470.0,42.0,42.7,0.35,0.4,0.961,-0.039]
["2024-09-05 14:14:22",5512.01,5475.0,37.0,37.8,0.5,0.55,0.949,-0.051]
["2024-09-05 14:14:22",5512.01,5480.0,32.2,33.0,0.7,0.8,0.929,-0.071]
["2024-09-05 14:14:22",5512.01,5485.0,27.5,28.3,1.05,1.1,0.901,-0.099]
["2024-09-05 14:14:22",5512.01,5490.0,23.3,23.6,1.55,1.6,0.861,-0.139]
["2024-09-05 14:14:22",5512.01,5495.0,18.9,19.4,2.3,2.4,0.807,-0.193]
["2024-09-05 14:14:22",5512.01,5500.0,15.1,15.4,3.4,3.5,0.736,-0.264]
["2024-09-05 14:14:22",5512.01,5505.0,11.7,11.9,4.9,5.0,0.649,-0.351]
["2024-09-05 14:14:22",5512.01,5510.0,8.7,8.9,6.9,7.0,0.551,-0.449]
["2024-09-05 14:14:22",5512.01,5515.0,6.3,6.4,9.4,9.6,0.45,-0.55]
["2024-09-05 14:14:22",5512.01,5520.0,4.3,4.4,12.5,12.7,0.352,-0.648]
["2024-09-05 14:14:22",5512.01,5525.0,2.9,2.95,15.7,16.2,0.262,-0.738]
["2024-09-05 14:14:22",5512.01,5530.0,1.8,1.9,19.7,20.3,0.187,-0.813]
["2024-09-05 14:14:22",5512.01,5535.0,1.1,1.2,24.1,24.5,0.127,-0.873]
["2024-09-05 14:14:22",5512.01,5540.0,0.7,0.75,28.5,29.3,0.085,-0.915]
["2024-09-05 14:14:22",5512.01,5545.0,0.45,0.5,33.2,34.0,0.055,-0.945]
["2024-09-05 14:14:22",5512.01,5550.0,0.3,0.35,38.1,38.7,0.038,-0.962]
["2024-09-05 14:14:22",5512.01,5555.0,0.2,0.25,42.9,43.6,0.027,-0.973]
["2024-09-05 14:14:22",5512.01,5560.0,0.15,0.2,47.8,48.7,0.021,-0.979]
["2024-09-05 14:14:22",5512.01,5565.0,0.1,0.15,52.8,53.7,0.015,-0.985]
["2024-09-05 14:14:22",5512.01,5570.0,0.05,0.1,57.8,58.6,0.009,-0.991]
["2024-09-05 14:14:22",5512.01,5575.0,0.0,0.1,62.7,63.6,0.006,-0.994]
["2024-09-05 14:14:22",5512.01,5580.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-09-05 14:14:22",5512.01,5585.0,0.0,0.05,72.7,73.6,0.003,-0.997]
["2024-09-05 14:14:22",5512.01,5590.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-09-05 14:14:22",5512.01,5595.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-09-05 14:14:22",5512.01,5600.0,0.0,0.05,87.7,88.6,0.003,-0.997]
["2024-09-05 14:14:22",5512.01,5605.0,0.0,0.05,92.7,93.6,0.003,-0.997]
["2024-09-05 14:14:22",5512.01,5610.0,0.0,0.05,97.7,98.6,0.002,-0.997]
["2024-09-05 14:14:22",5512.01,5615.0,0.0,0.05,102.7,103.6,0.002,-0.998]
["2024-09-05 14:14:22",5512.01,5620.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-09-05 14:14:22",5512.01,5625.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-09-05 14:14:22",5512.01,5630.0,0.0,0.05,117.7,118.6,0.002,-0.998]
["2024-09-05 14:14:22",5512.01,5635.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-09-05 14:14:32",5511.48,5390.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:32",5511.48,5395.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:32",5511.48,5400.0,111.2,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:32",5511.48,5405.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:32",5511.48,5410.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:32",5511.48,5415.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:32",5511.48,5420.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:14:32",5511.48,5425.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:32",5511.48,5430.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:32",5511.48,5435.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:32",5511.48,5440.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:14:32",5511.48,5445.0,66.2,66.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:14:32",5511.48,5450.0,61.3,61.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:14:32",5511.48,5455.0,56.3,57.0,0.15,0.2,0.982,-0.018]
["2024-09-05 14:14:32",5511.48,5460.0,51.4,52.0,0.2,0.25,0.977,-0.023]
["2024-09-05 14:14:32",5511.48,5465.0,46.4,47.1,0.25,0.35,0.969,-0.031]
["2024-09-05 14:14:32",5511.48,5470.0,41.5,42.2,0.35,0.45,0.959,-0.041]
["2024-09-05 14:14:32",5511.48,5475.0,36.7,37.3,0.55,0.6,0.944,-0.056]
["2024-09-05 14:14:32",5511.48,5480.0,31.9,32.6,0.75,0.85,0.923,-0.077]
["2024-09-05 14:14:32",5511.48,5485.0,27.4,27.9,1.1,1.15,0.892,-0.108]
["2024-09-05 14:14:32",5511.48,5490.0,22.9,23.4,1.65,1.7,0.849,-0.151]
["2024-09-05 14:14:32",5511.48,5495.0,18.7,19.2,2.45,2.5,0.791,-0.209]
["2024-09-05 14:14:32",5511.48,5500.0,14.9,15.2,3.5,3.7,0.717,-0.283]
["2024-09-05 14:14:32",5511.48,5505.0,11.5,11.7,5.1,5.2,0.629,-0.371]
["2024-09-05 14:14:32",5511.48,5510.0,8.5,8.7,7.1,7.3,0.532,-0.468]
["2024-09-05 14:14:32",5511.48,5515.0,6.1,6.3,9.7,9.9,0.431,-0.569]
["2024-09-05 14:14:32",5511.48,5520.0,4.2,4.3,12.8,13.0,0.334,-0.666]
["2024-09-05 14:14:32",5511.48,5525.0,2.75,2.85,16.1,16.6,0.248,-0.752]
["2024-09-05 14:14:32",5511.48,5530.0,1.8,1.85,20.1,20.6,0.176,-0.824]
["2024-09-05 14:14:32",5511.48,5535.0,1.1,1.15,24.4,24.9,0.119,-0.881]
["2024-09-05 14:14:32",5511.48,5540.0,0.65,0.75,28.9,29.6,0.08,-0.92]
["2024-09-05 14:14:32",5511.48,5545.0,0.4,0.5,33.7,34.3,0.054,-0.946]
["2024-09-05 14:14:32",5511.48,5550.0,0.25,0.35,38.5,39.2,0.036,-0.964]
["2024-09-05 14:14:32",5511.48,5555.0,0.2,0.25,43.4,44.1,0.026,-0.974]
["2024-09-05 14:14:32",5511.48,5560.0,0.1,0.15,48.4,49.0,0.016,-0.984]
["2024-09-05 14:14:32",5511.48,5565.0,0.1,0.15,53.3,54.0,0.015,-0.985]
["2024-09-05 14:14:32",5511.48,5570.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-09-05 14:14:32",5511.48,5575.0,0.0,0.1,63.3,63.9,0.006,-0.994]
["2024-09-05 14:14:32",5511.48,5580.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-09-05 14:14:32",5511.48,5585.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-09-05 14:14:32",5511.48,5590.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-09-05 14:14:32",5511.48,5595.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-09-05 14:14:32",5511.48,5600.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-09-05 14:14:32",5511.48,5605.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-09-05 14:14:32",5511.48,5610.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-09-05 14:14:32",5511.48,5615.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-09-05 14:14:32",5511.48,5620.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-09-05 14:14:32",5511.48,5625.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-09-05 14:14:32",5511.48,5630.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-09-05 14:14:32",5511.48,5635.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-09-05 14:14:41",5511.3,5390.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:41",5511.3,5395.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:41",5511.3,5400.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:41",5511.3,5405.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:41",5511.3,5410.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:41",5511.3,5415.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:41",5511.3,5420.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:14:41",5511.3,5425.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:41",5511.3,5430.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:41",5511.3,5435.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:41",5511.3,5440.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:14:41",5511.3,5445.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-09-05 14:14:41",5511.3,5450.0,61.8,62.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:14:41",5511.3,5455.0,56.8,57.4,0.15,0.2,0.982,-0.018]
["2024-09-05 14:14:41",5511.3,5460.0,51.8,52.5,0.2,0.25,0.977,-0.023]
["2024-09-05 14:14:41",5511.3,5465.0,46.9,47.5,0.25,0.3,0.969,-0.031]
["2024-09-05 14:14:41",5511.3,5470.0,42.0,42.6,0.35,0.4,0.959,-0.041]
["2024-09-05 14:14:41",5511.3,5475.0,37.2,37.8,0.5,0.55,0.944,-0.056]
["2024-09-05 14:14:41",5511.3,5480.0,32.4,33.0,0.75,0.8,0.923,-0.077]
["2024-09-05 14:14:41",5511.3,5485.0,27.8,28.2,1.05,1.1,0.892,-0.108]
["2024-09-05 14:14:41",5511.3,5490.0,23.3,23.7,1.55,1.65,0.849,-0.151]
["2024-09-05 14:14:41",5511.3,5495.0,19.0,19.5,2.3,2.4,0.791,-0.209]
["2024-09-05 14:14:41",5511.3,5500.0,15.2,15.5,3.5,3.6,0.717,-0.283]
["2024-09-05 14:14:41",5511.3,5505.0,11.8,12.0,4.9,5.1,0.629,-0.371]
["2024-09-05 14:14:41",5511.3,5510.0,8.8,8.9,6.9,7.0,0.532,-0.468]
["2024-09-05 14:14:41",5511.3,5515.0,6.3,6.4,9.4,9.6,0.431,-0.569]
["2024-09-05 14:14:41",5511.3,5520.0,4.3,4.5,12.4,12.6,0.334,-0.666]
["2024-09-05 14:14:41",5511.3,5525.0,2.9,2.95,15.9,16.2,0.248,-0.752]
["2024-09-05 14:14:41",5511.3,5530.0,1.85,1.9,19.7,20.2,0.176,-0.824]
["2024-09-05 14:14:41",5511.3,5535.0,1.1,1.2,24.1,24.5,0.119,-0.881]
["2024-09-05 14:14:41",5511.3,5540.0,0.7,0.75,28.5,29.0,0.08,-0.92]
["2024-09-05 14:14:41",5511.3,5545.0,0.4,0.5,33.2,33.8,0.054,-0.946]
["2024-09-05 14:14:41",5511.3,5550.0,0.3,0.35,38.0,38.7,0.036,-0.964]
["2024-09-05 14:14:41",5511.3,5555.0,0.15,0.25,42.9,43.6,0.026,-0.974]
["2024-09-05 14:14:41",5511.3,5560.0,0.1,0.15,47.9,48.5,0.016,-0.984]
["2024-09-05 14:14:41",5511.3,5565.0,0.05,0.1,52.8,53.5,0.015,-0.985]
["2024-09-05 14:14:41",5511.3,5570.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-09-05 14:14:41",5511.3,5575.0,0.0,0.1,62.8,63.4,0.006,-0.994]
["2024-09-05 14:14:41",5511.3,5580.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-09-05 14:14:41",5511.3,5585.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-09-05 14:14:41",5511.3,5590.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-09-05 14:14:41",5511.3,5595.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-09-05 14:14:41",5511.3,5600.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-09-05 14:14:41",5511.3,5605.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-09-05 14:14:41",5511.3,5610.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-09-05 14:14:41",5511.3,5615.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-09-05 14:14:41",5511.3,5620.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-09-05 14:14:41",5511.3,5625.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-09-05 14:14:41",5511.3,5630.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-09-05 14:14:41",5511.3,5635.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-09-05 14:14:51",5511.37,5390.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:51",5511.37,5395.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:51",5511.37,5400.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:51",5511.37,5405.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:51",5511.37,5410.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:51",5511.37,5415.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:14:51",5511.37,5420.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:14:51",5511.37,5425.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:51",5511.37,5430.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:51",5511.37,5435.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:14:51",5511.37,5440.0,71.6,72.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:14:51",5511.37,5445.0,66.6,67.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:14:51",5511.37,5450.0,61.6,62.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:14:51",5511.37,5455.0,56.7,57.4,0.15,0.2,0.982,-0.018]
["2024-09-05 14:14:51",5511.37,5460.0,51.7,52.4,0.2,0.25,0.977,-0.023]
["2024-09-05 14:14:51",5511.37,5465.0,46.8,47.5,0.25,0.3,0.969,-0.031]
["2024-09-05 14:14:51",5511.37,5470.0,41.9,42.6,0.35,0.45,0.959,-0.041]
["2024-09-05 14:14:51",5511.37,5475.0,37.1,37.7,0.5,0.55,0.944,-0.056]
["2024-09-05 14:14:51",5511.37,5480.0,32.3,32.9,0.75,0.8,0.922,-0.078]
["2024-09-05 14:14:51",5511.37,5485.0,27.7,28.2,1.05,1.15,0.891,-0.109]
["2024-09-05 14:14:51",5511.37,5490.0,23.2,23.7,1.55,1.65,0.848,-0.152]
["2024-09-05 14:14:51",5511.37,5495.0,19.0,19.5,2.35,2.45,0.79,-0.21]
["2024-09-05 14:14:51",5511.37,5500.0,15.2,15.5,3.4,3.6,0.715,-0.285]
["2024-09-05 14:14:51",5511.37,5505.0,11.7,12.0,4.9,5.1,0.628,-0.372]
["2024-09-05 14:14:51",5511.37,5510.0,8.8,8.9,6.9,7.1,0.528,-0.472]
["2024-09-05 14:14:51",5511.37,5515.0,6.3,6.4,9.4,9.6,0.428,-0.572]
["2024-09-05 14:14:51",5511.37,5520.0,4.3,4.5,12.4,12.7,0.331,-0.669]
["2024-09-05 14:14:51",5511.37,5525.0,2.9,2.95,15.8,16.3,0.246,-0.754]
["2024-09-05 14:14:51",5511.37,5530.0,1.85,1.9,19.8,20.3,0.173,-0.827]
["2024-09-05 14:14:51",5511.37,5535.0,1.1,1.2,24.1,24.6,0.117,-0.883]
["2024-09-05 14:14:51",5511.37,5540.0,0.7,0.75,28.5,29.2,0.077,-0.922]
["2024-09-05 14:14:51",5511.37,5545.0,0.4,0.5,33.2,33.9,0.052,-0.948]
["2024-09-05 14:14:51",5511.37,5550.0,0.3,0.35,38.1,38.8,0.038,-0.962]
["2024-09-05 14:14:51",5511.37,5555.0,0.15,0.25,43.0,43.7,0.024,-0.976]
["2024-09-05 14:14:51",5511.37,5560.0,0.1,0.15,47.9,48.6,0.016,-0.984]
["2024-09-05 14:14:51",5511.37,5565.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-09-05 14:14:51",5511.37,5570.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-09-05 14:14:51",5511.37,5575.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-09-05 14:14:51",5511.37,5580.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-09-05 14:14:51",5511.37,5585.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-09-05 14:14:51",5511.37,5590.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-09-05 14:14:51",5511.37,5595.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-09-05 14:14:51",5511.37,5600.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-09-05 14:14:51",5511.37,5605.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-09-05 14:14:51",5511.37,5610.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-09-05 14:14:51",5511.37,5615.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-09-05 14:14:51",5511.37,5620.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-09-05 14:14:51",5511.37,5625.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-09-05 14:14:51",5511.37,5630.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-09-05 14:14:51",5511.37,5635.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-09-05 14:15:00",5511.02,5390.0,120.7,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:00",5511.02,5395.0,115.7,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:00",5511.02,5400.0,110.7,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:00",5511.02,5405.0,105.7,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:00",5511.02,5410.0,100.7,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:00",5511.02,5415.0,95.7,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:00",5511.02,5420.0,90.7,91.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:15:00",5511.02,5425.0,85.7,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:00",5511.02,5430.0,80.7,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:00",5511.02,5435.0,75.7,76.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:00",5511.02,5440.0,70.8,71.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:15:00",5511.02,5445.0,65.8,66.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:15:00",5511.02,5450.0,60.8,61.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:15:00",5511.02,5455.0,55.8,56.7,0.15,0.2,0.982,-0.018]
["2024-09-05 14:15:00",5511.02,5460.0,50.9,51.7,0.2,0.25,0.977,-0.023]
["2024-09-05 14:15:00",5511.02,5465.0,46.0,46.8,0.3,0.35,0.967,-0.031]
["2024-09-05 14:15:00",5511.02,5470.0,41.1,41.9,0.4,0.45,0.957,-0.043]
["2024-09-05 14:15:00",5511.02,5475.0,36.4,37.1,0.55,0.6,0.942,-0.058]
["2024-09-05 14:15:00",5511.02,5480.0,31.6,32.3,0.8,0.85,0.919,-0.08]
["2024-09-05 14:15:00",5511.02,5485.0,27.0,27.6,1.15,1.2,0.888,-0.112]
["2024-09-05 14:15:00",5511.02,5490.0,22.6,23.1,1.7,1.75,0.844,-0.157]
["2024-09-05 14:15:00",5511.02,5495.0,18.4,18.7,2.5,2.6,0.784,-0.215]
["2024-09-05 14:15:00",5511.02,5500.0,14.6,14.9,3.7,3.8,0.709,-0.29]
["2024-09-05 14:15:00",5511.02,5505.0,11.2,11.4,5.2,5.4,0.62,-0.379]
["2024-09-05 14:15:00",5511.02,5510.0,8.3,8.5,7.3,7.5,0.522,-0.478]
["2024-09-05 14:15:00",5511.02,5515.0,5.9,6.1,9.9,10.0,0.421,-0.579]
["2024-09-05 14:15:00",5511.02,5520.0,4.0,4.2,13.0,13.2,0.325,-0.675]
["2024-09-05 14:15:00",5511.02,5525.0,2.65,2.75,16.3,16.9,0.238,-0.762]
["2024-09-05 14:15:00",5511.02,5530.0,1.7,1.75,20.4,20.9,0.168,-0.832]
["2024-09-05 14:15:00",5511.02,5535.0,1.0,1.1,24.8,25.2,0.113,-0.887]
["2024-09-05 14:15:00",5511.02,5540.0,0.65,0.7,29.2,29.9,0.075,-0.925]
["2024-09-05 14:15:00",5511.02,5545.0,0.4,0.45,33.9,34.7,0.05,-0.95]
["2024-09-05 14:15:00",5511.02,5550.0,0.25,0.3,38.8,39.5,0.033,-0.967]
["2024-09-05 14:15:00",5511.02,5555.0,0.15,0.2,43.7,44.5,0.022,-0.978]
["2024-09-05 14:15:00",5511.02,5560.0,0.1,0.15,48.7,49.5,0.016,-0.984]
["2024-09-05 14:15:00",5511.02,5565.0,0.05,0.1,53.6,54.4,0.01,-0.99]
["2024-09-05 14:15:00",5511.02,5570.0,0.05,0.1,58.6,59.4,0.009,-0.991]
["2024-09-05 14:15:00",5511.02,5575.0,0.05,0.1,63.6,64.4,0.009,-0.991]
["2024-09-05 14:15:00",5511.02,5580.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-09-05 14:15:00",5511.02,5585.0,0.0,0.05,73.5,74.4,0.003,-0.997]
["2024-09-05 14:15:00",5511.02,5590.0,0.0,0.05,78.5,79.4,0.003,-0.997]
["2024-09-05 14:15:00",5511.02,5595.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-09-05 14:15:00",5511.02,5600.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-09-05 14:15:00",5511.02,5605.0,0.0,0.05,93.5,94.4,0.003,-0.997]
["2024-09-05 14:15:00",5511.02,5610.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-09-05 14:15:00",5511.02,5615.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-09-05 14:15:00",5511.02,5620.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-09-05 14:15:00",5511.02,5625.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-09-05 14:15:00",5511.02,5630.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-09-05 14:15:00",5511.02,5635.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-09-05 14:15:10",5510.77,5390.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:10",5510.77,5395.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:10",5510.77,5400.0,110.6,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:10",5510.77,5405.0,105.6,106.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:10",5510.77,5410.0,100.6,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:10",5510.77,5415.0,95.6,96.4,0.0,0.1,0.998,-0.002]
["2024-09-05 14:15:10",5510.77,5420.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:15:10",5510.77,5425.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:10",5510.77,5430.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:10",5510.77,5435.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:10",5510.77,5440.0,70.7,71.4,0.05,0.15,0.992,-0.008]
["2024-09-05 14:15:10",5510.77,5445.0,65.7,66.5,0.1,0.15,0.988,-0.012]
["2024-09-05 14:15:10",5510.77,5450.0,60.7,61.5,0.1,0.15,0.987,-0.013]
["2024-09-05 14:15:10",5510.77,5455.0,55.8,56.5,0.15,0.2,0.982,-0.018]
["2024-09-05 14:15:10",5510.77,5460.0,50.8,51.6,0.2,0.25,0.977,-0.023]
["2024-09-05 14:15:10",5510.77,5465.0,45.9,46.6,0.3,0.35,0.967,-0.031]
["2024-09-05 14:15:10",5510.77,5470.0,41.0,41.7,0.4,0.45,0.957,-0.043]
["2024-09-05 14:15:10",5510.77,5475.0,36.1,36.8,0.55,0.6,0.942,-0.058]
["2024-09-05 14:15:10",5510.77,5480.0,31.4,32.0,0.8,0.85,0.919,-0.08]
["2024-09-05 14:15:10",5510.77,5485.0,26.8,27.3,1.15,1.2,0.888,-0.112]
["2024-09-05 14:15:10",5510.77,5490.0,22.3,22.9,1.7,1.75,0.844,-0.157]
["2024-09-05 14:15:10",5510.77,5495.0,18.2,18.7,2.5,2.6,0.784,-0.215]
["2024-09-05 14:15:10",5510.77,5500.0,14.5,14.8,3.7,3.8,0.709,-0.29]
["2024-09-05 14:15:10",5510.77,5505.0,11.1,11.3,5.3,5.4,0.62,-0.379]
["2024-09-05 14:15:10",5510.77,5510.0,8.2,8.4,7.3,7.5,0.522,-0.478]
["2024-09-05 14:15:10",5510.77,5515.0,5.8,6.0,9.9,10.1,0.421,-0.579]
["2024-09-05 14:15:10",5510.77,5520.0,4.0,4.1,13.0,13.3,0.325,-0.675]
["2024-09-05 14:15:10",5510.77,5525.0,2.6,2.65,16.3,17.0,0.238,-0.762]
["2024-09-05 14:15:10",5510.77,5530.0,1.65,1.7,20.6,21.0,0.168,-0.832]
["2024-09-05 14:15:10",5510.77,5535.0,1.0,1.05,24.9,25.4,0.113,-0.887]
["2024-09-05 14:15:10",5510.77,5540.0,0.6,0.65,29.4,30.0,0.075,-0.925]
["2024-09-05 14:15:10",5510.77,5545.0,0.4,0.45,34.2,34.8,0.05,-0.95]
["2024-09-05 14:15:10",5510.77,5550.0,0.25,0.3,39.0,39.7,0.033,-0.967]
["2024-09-05 14:15:10",5510.77,5555.0,0.15,0.2,43.8,44.6,0.022,-0.978]
["2024-09-05 14:15:10",5510.77,5560.0,0.1,0.15,48.8,49.5,0.016,-0.984]
["2024-09-05 14:15:10",5510.77,5565.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-09-05 14:15:10",5510.77,5570.0,0.05,0.1,58.7,59.5,0.009,-0.991]
["2024-09-05 14:15:10",5510.77,5575.0,0.05,0.1,63.7,64.5,0.009,-0.991]
["2024-09-05 14:15:10",5510.77,5580.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-09-05 14:15:10",5510.77,5585.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-09-05 14:15:10",5510.77,5590.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-09-05 14:15:10",5510.77,5595.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-09-05 14:15:10",5510.77,5600.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-09-05 14:15:10",5510.77,5605.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-09-05 14:15:10",5510.77,5610.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-09-05 14:15:10",5510.77,5615.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-09-05 14:15:10",5510.77,5620.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-09-05 14:15:10",5510.77,5625.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-09-05 14:15:10",5510.77,5630.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-09-05 14:15:10",5510.77,5635.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-09-05 14:15:19",5510.76,5390.0,120.9,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:19",5510.76,5395.0,115.9,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:19",5510.76,5400.0,110.9,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:19",5510.76,5405.0,105.9,106.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:19",5510.76,5410.0,100.9,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:19",5510.76,5415.0,95.9,96.7,0.0,0.1,0.996,-0.004]
["2024-09-05 14:15:19",5510.76,5420.0,90.9,91.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:15:19",5510.76,5425.0,85.9,86.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:19",5510.76,5430.0,81.0,81.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:19",5510.76,5435.0,76.0,76.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:19",5510.76,5440.0,71.0,71.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:15:19",5510.76,5445.0,66.0,66.8,0.1,0.15,0.988,-0.012]
["2024-09-05 14:15:19",5510.76,5450.0,61.0,61.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:15:19",5510.76,5455.0,56.1,56.9,0.15,0.2,0.982,-0.018]
["2024-09-05 14:15:19",5510.76,5460.0,51.1,52.0,0.2,0.25,0.977,-0.023]
["2024-09-05 14:15:19",5510.76,5465.0,46.2,47.0,0.3,0.35,0.967,-0.033]
["2024-09-05 14:15:19",5510.76,5470.0,41.3,42.1,0.35,0.45,0.957,-0.043]
["2024-09-05 14:15:19",5510.76,5475.0,36.5,37.2,0.55,0.6,0.941,-0.058]
["2024-09-05 14:15:19",5510.76,5480.0,31.7,32.4,0.75,0.85,0.918,-0.082]
["2024-09-05 14:15:19",5510.76,5485.0,27.1,27.7,1.1,1.2,0.887,-0.113]
["2024-09-05 14:15:19",5510.76,5490.0,22.7,23.2,1.6,1.7,0.841,-0.158]
["2024-09-05 14:15:19",5510.76,5495.0,18.5,19.0,2.4,2.5,0.781,-0.221]
["2024-09-05 14:15:19",5510.76,5500.0,14.7,15.0,3.5,3.7,0.704,-0.296]
["2024-09-05 14:15:19",5510.76,5505.0,11.3,11.5,5.1,5.3,0.615,-0.385]
["2024-09-05 14:15:19",5510.76,5510.0,8.4,8.6,7.2,7.3,0.515,-0.485]
["2024-09-05 14:15:19",5510.76,5515.0,5.9,6.1,9.7,9.9,0.413,-0.587]
["2024-09-05 14:15:19",5510.76,5520.0,4.1,4.2,12.8,13.0,0.318,-0.682]
["2024-09-05 14:15:19",5510.76,5525.0,2.65,2.75,16.2,16.7,0.231,-0.769]
["2024-09-05 14:15:19",5510.76,5530.0,1.7,1.75,20.2,20.7,0.161,-0.839]
["2024-09-05 14:15:19",5510.76,5535.0,1.0,1.1,24.5,25.0,0.109,-0.891]
["2024-09-05 14:15:19",5510.76,5540.0,0.6,0.65,29.0,29.7,0.071,-0.929]
["2024-09-05 14:15:19",5510.76,5545.0,0.4,0.45,33.7,34.5,0.047,-0.953]
["2024-09-05 14:15:19",5510.76,5550.0,0.25,0.3,38.8,39.3,0.033,-0.967]
["2024-09-05 14:15:19",5510.76,5555.0,0.15,0.2,43.5,44.3,0.022,-0.978]
["2024-09-05 14:15:19",5510.76,5560.0,0.1,0.15,48.4,49.2,0.015,-0.984]
["2024-09-05 14:15:19",5510.76,5565.0,0.05,0.1,53.4,54.2,0.01,-0.99]
["2024-09-05 14:15:19",5510.76,5570.0,0.05,0.1,58.4,59.2,0.009,-0.991]
["2024-09-05 14:15:19",5510.76,5575.0,0.05,0.1,63.3,64.2,0.008,-0.992]
["2024-09-05 14:15:19",5510.76,5580.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-09-05 14:15:19",5510.76,5585.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-09-05 14:15:19",5510.76,5590.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-09-05 14:15:19",5510.76,5595.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-09-05 14:15:19",5510.76,5600.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-09-05 14:15:19",5510.76,5605.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-09-05 14:15:19",5510.76,5610.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-09-05 14:15:19",5510.76,5615.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-09-05 14:15:19",5510.76,5620.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-09-05 14:15:19",5510.76,5625.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-09-05 14:15:19",5510.76,5630.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-09-05 14:15:19",5510.76,5635.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-09-05 14:15:29",5510.71,5390.0,117.4,121.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:29",5510.71,5395.0,112.4,116.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:29",5510.71,5400.0,108.3,111.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:29",5510.71,5405.0,102.7,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:29",5510.71,5410.0,97.7,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:29",5510.71,5415.0,92.7,96.0,0.0,0.1,0.996,-0.004]
["2024-09-05 14:15:29",5510.71,5420.0,87.7,91.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:15:29",5510.71,5425.0,83.4,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:29",5510.71,5430.0,78.0,81.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:29",5510.71,5435.0,73.4,76.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:29",5510.71,5440.0,68.4,71.1,0.05,0.15,0.992,-0.008]
["2024-09-05 14:15:29",5510.71,5445.0,63.5,66.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:15:29",5510.71,5450.0,58.8,61.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:15:29",5510.71,5455.0,53.8,56.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:15:29",5510.71,5460.0,48.9,51.2,0.2,0.25,0.977,-0.023]
["2024-09-05 14:15:29",5510.71,5465.0,45.4,46.3,0.3,0.35,0.967,-0.033]
["2024-09-05 14:15:29",5510.71,5470.0,40.6,41.4,0.4,0.45,0.957,-0.043]
["2024-09-05 14:15:29",5510.71,5475.0,35.7,36.5,0.55,0.6,0.941,-0.058]
["2024-09-05 14:15:29",5510.71,5480.0,31.1,31.7,0.8,0.85,0.918,-0.082]
["2024-09-05 14:15:29",5510.71,5485.0,26.4,27.0,1.2,1.25,0.887,-0.113]
["2024-09-05 14:15:29",5510.71,5490.0,22.2,22.6,1.75,1.8,0.841,-0.158]
["2024-09-05 14:15:29",5510.71,5495.0,17.9,18.5,2.55,2.65,0.781,-0.221]
["2024-09-05 14:15:29",5510.71,5500.0,14.2,14.6,3.7,3.9,0.704,-0.296]
["2024-09-05 14:15:29",5510.71,5505.0,10.9,11.1,5.4,5.5,0.615,-0.385]
["2024-09-05 14:15:29",5510.71,5510.0,8.0,8.2,7.5,7.6,0.515,-0.485]
["2024-09-05 14:15:29",5510.71,5515.0,5.7,5.8,10.1,10.3,0.413,-0.587]
["2024-09-05 14:15:29",5510.71,5520.0,3.9,4.0,13.3,13.5,0.318,-0.682]
["2024-09-05 14:15:29",5510.71,5525.0,2.5,2.6,16.7,17.1,0.231,-0.769]
["2024-09-05 14:15:29",5510.71,5530.0,1.55,1.65,20.7,21.4,0.161,-0.839]
["2024-09-05 14:15:29",5510.71,5535.0,0.95,1.0,25.2,25.8,0.109,-0.891]
["2024-09-05 14:15:29",5510.71,5540.0,0.6,0.65,29.7,30.5,0.071,-0.929]
["2024-09-05 14:15:29",5510.71,5545.0,0.35,0.4,34.5,35.3,0.047,-0.953]
["2024-09-05 14:15:29",5510.71,5550.0,0.25,0.3,39.4,39.9,0.033,-0.967]
["2024-09-05 14:15:29",5510.71,5555.0,0.15,0.2,44.2,45.7,0.022,-0.978]
["2024-09-05 14:15:29",5510.71,5560.0,0.1,0.15,49.2,51.5,0.015,-0.984]
["2024-09-05 14:15:29",5510.71,5565.0,0.05,0.1,54.1,56.4,0.01,-0.99]
["2024-09-05 14:15:29",5510.71,5570.0,0.05,0.1,59.1,61.4,0.009,-0.991]
["2024-09-05 14:15:29",5510.71,5575.0,0.05,0.1,64.1,66.4,0.008,-0.992]
["2024-09-05 14:15:29",5510.71,5580.0,0.0,0.05,69.1,71.7,0.003,-0.997]
["2024-09-05 14:15:29",5510.71,5585.0,0.0,0.05,74.0,76.7,0.003,-0.997]
["2024-09-05 14:15:29",5510.71,5590.0,0.0,0.05,79.0,81.7,0.003,-0.997]
["2024-09-05 14:15:29",5510.71,5595.0,0.0,0.05,84.0,86.7,0.003,-0.997]
["2024-09-05 14:15:29",5510.71,5600.0,0.0,0.05,89.0,91.7,0.003,-0.997]
["2024-09-05 14:15:29",5510.71,5605.0,0.0,0.05,94.0,96.7,0.003,-0.997]
["2024-09-05 14:15:29",5510.71,5610.0,0.0,0.05,99.0,101.7,0.002,-0.998]
["2024-09-05 14:15:29",5510.71,5615.0,0.0,0.05,104.0,106.7,0.002,-0.998]
["2024-09-05 14:15:29",5510.71,5620.0,0.0,0.05,109.0,111.7,0.002,-0.998]
["2024-09-05 14:15:29",5510.71,5625.0,0.0,0.05,114.0,116.7,0.002,-0.998]
["2024-09-05 14:15:29",5510.71,5630.0,0.0,0.05,119.0,122.7,0.002,-0.998]
["2024-09-05 14:15:29",5510.71,5635.0,0.0,0.05,124.0,127.1,0.002,-0.998]
["2024-09-05 14:15:38",5510.86,5390.0,120.9,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:38",5510.86,5395.0,115.9,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:38",5510.86,5400.0,110.9,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:38",5510.86,5405.0,105.9,106.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:38",5510.86,5410.0,100.9,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:38",5510.86,5415.0,95.9,96.8,0.0,0.1,0.996,-0.004]
["2024-09-05 14:15:38",5510.86,5420.0,90.9,91.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:15:38",5510.86,5425.0,85.9,86.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:38",5510.86,5430.0,80.9,81.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:38",5510.86,5435.0,76.0,76.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:38",5510.86,5440.0,71.0,71.9,0.05,0.1,0.99,-0.01]
["2024-09-05 14:15:38",5510.86,5445.0,66.0,66.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:15:38",5510.86,5450.0,61.0,61.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:15:38",5510.86,5455.0,56.1,57.0,0.15,0.2,0.982,-0.018]
["2024-09-05 14:15:38",5510.86,5460.0,51.1,52.0,0.2,0.25,0.976,-0.024]
["2024-09-05 14:15:38",5510.86,5465.0,46.2,47.0,0.25,0.35,0.967,-0.033]
["2024-09-05 14:15:38",5510.86,5470.0,41.3,42.2,0.35,0.45,0.956,-0.044]
["2024-09-05 14:15:38",5510.86,5475.0,36.5,37.3,0.55,0.6,0.941,-0.059]
["2024-09-05 14:15:38",5510.86,5480.0,31.8,32.5,0.75,0.8,0.917,-0.084]
["2024-09-05 14:15:38",5510.86,5485.0,27.2,27.8,1.1,1.15,0.884,-0.117]
["2024-09-05 14:15:38",5510.86,5490.0,22.7,23.3,1.6,1.7,0.836,-0.162]
["2024-09-05 14:15:38",5510.86,5495.0,18.6,19.0,2.4,2.5,0.775,-0.225]
["2024-09-05 14:15:38",5510.86,5500.0,14.8,15.1,3.5,3.7,0.699,-0.303]
["2024-09-05 14:15:38",5510.86,5505.0,11.3,11.5,5.0,5.2,0.607,-0.393]
["2024-09-05 14:15:38",5510.86,5510.0,8.4,8.6,7.1,7.3,0.506,-0.494]
["2024-09-05 14:15:38",5510.86,5515.0,6.0,6.1,9.6,9.8,0.406,-0.595]
["2024-09-05 14:15:38",5510.86,5520.0,4.1,4.2,12.7,13.0,0.31,-0.69]
["2024-09-05 14:15:38",5510.86,5525.0,2.65,2.75,16.1,16.6,0.226,-0.775]
["2024-09-05 14:15:38",5510.86,5530.0,1.65,1.75,20.1,20.7,0.157,-0.843]
["2024-09-05 14:15:38",5510.86,5535.0,1.0,1.1,24.4,24.9,0.104,-0.896]
["2024-09-05 14:15:38",5510.86,5540.0,0.6,0.7,28.9,29.7,0.068,-0.932]
["2024-09-05 14:15:38",5510.86,5545.0,0.4,0.45,33.7,34.5,0.045,-0.955]
["2024-09-05 14:15:38",5510.86,5550.0,0.25,0.3,38.5,39.2,0.033,-0.967]
["2024-09-05 14:15:38",5510.86,5555.0,0.15,0.2,43.4,44.3,0.021,-0.978]
["2024-09-05 14:15:38",5510.86,5560.0,0.1,0.15,48.4,49.3,0.015,-0.985]
["2024-09-05 14:15:38",5510.86,5565.0,0.05,0.1,53.3,54.2,0.01,-0.99]
["2024-09-05 14:15:38",5510.86,5570.0,0.05,0.1,58.3,59.2,0.009,-0.991]
["2024-09-05 14:15:38",5510.86,5575.0,0.0,0.05,63.3,64.2,0.008,-0.992]
["2024-09-05 14:15:38",5510.86,5580.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-09-05 14:15:38",5510.86,5585.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-09-05 14:15:38",5510.86,5590.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-09-05 14:15:38",5510.86,5595.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-09-05 14:15:38",5510.86,5600.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-09-05 14:15:38",5510.86,5605.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-09-05 14:15:38",5510.86,5610.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-09-05 14:15:38",5510.86,5615.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-09-05 14:15:38",5510.86,5620.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-09-05 14:15:38",5510.86,5625.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-09-05 14:15:38",5510.86,5630.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-09-05 14:15:38",5510.86,5635.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-09-05 14:15:48",5511.24,5390.0,121.4,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:48",5511.24,5395.0,116.4,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:48",5511.24,5400.0,111.4,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:48",5511.24,5405.0,106.4,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:48",5511.24,5410.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:48",5511.24,5415.0,96.4,99.5,0.0,0.1,0.996,-0.004]
["2024-09-05 14:15:48",5511.24,5420.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:15:48",5511.24,5425.0,86.4,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:48",5511.24,5430.0,81.4,82.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:48",5511.24,5435.0,76.4,77.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:48",5511.24,5440.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:15:48",5511.24,5445.0,66.5,67.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:15:48",5511.24,5450.0,61.5,62.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:15:48",5511.24,5455.0,56.6,57.4,0.15,0.2,0.982,-0.018]
["2024-09-05 14:15:48",5511.24,5460.0,51.6,52.4,0.2,0.25,0.977,-0.023]
["2024-09-05 14:15:48",5511.24,5465.0,46.7,47.4,0.25,0.35,0.971,-0.029]
["2024-09-05 14:15:48",5511.24,5470.0,41.8,42.5,0.35,0.4,0.961,-0.039]
["2024-09-05 14:15:48",5511.24,5475.0,36.9,37.6,0.5,0.55,0.946,-0.054]
["2024-09-05 14:15:48",5511.24,5480.0,32.2,32.8,0.75,0.8,0.923,-0.077]
["2024-09-05 14:15:48",5511.24,5485.0,27.6,28.1,1.05,1.1,0.894,-0.106]
["2024-09-05 14:15:48",5511.24,5490.0,23.1,23.6,1.55,1.65,0.852,-0.148]
["2024-09-05 14:15:48",5511.24,5495.0,18.9,19.3,2.3,2.4,0.794,-0.206]
["2024-09-05 14:15:48",5511.24,5500.0,15.1,15.4,3.3,3.5,0.721,-0.279]
["2024-09-05 14:15:48",5511.24,5505.0,11.7,11.9,4.9,5.0,0.631,-0.369]
["2024-09-05 14:15:48",5511.24,5510.0,8.7,8.8,6.9,7.0,0.531,-0.469]
["2024-09-05 14:15:48",5511.24,5515.0,6.2,6.3,9.4,9.5,0.43,-0.57]
["2024-09-05 14:15:48",5511.24,5520.0,4.2,4.4,12.4,12.6,0.332,-0.667]
["2024-09-05 14:15:48",5511.24,5525.0,2.75,2.85,15.8,16.2,0.245,-0.755]
["2024-09-05 14:15:48",5511.24,5530.0,1.75,1.8,19.8,20.3,0.171,-0.829]
["2024-09-05 14:15:48",5511.24,5535.0,1.05,1.15,24.2,24.6,0.115,-0.885]
["2024-09-05 14:15:48",5511.24,5540.0,0.65,0.7,28.6,29.3,0.076,-0.924]
["2024-09-05 14:15:48",5511.24,5545.0,0.4,0.45,33.3,34.0,0.05,-0.95]
["2024-09-05 14:15:48",5511.24,5550.0,0.25,0.3,38.2,38.8,0.033,-0.967]
["2024-09-05 14:15:48",5511.24,5555.0,0.15,0.2,43.0,43.8,0.022,-0.978]
["2024-09-05 14:15:48",5511.24,5560.0,0.1,0.15,48.0,48.8,0.016,-0.984]
["2024-09-05 14:15:48",5511.24,5565.0,0.05,0.1,52.9,53.7,0.01,-0.99]
["2024-09-05 14:15:48",5511.24,5570.0,0.05,0.1,57.9,58.7,0.009,-0.991]
["2024-09-05 14:15:48",5511.24,5575.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-09-05 14:15:48",5511.24,5580.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-09-05 14:15:48",5511.24,5585.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-09-05 14:15:48",5511.24,5590.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-09-05 14:15:48",5511.24,5595.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-09-05 14:15:48",5511.24,5600.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-09-05 14:15:48",5511.24,5605.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-09-05 14:15:48",5511.24,5610.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-09-05 14:15:48",5511.24,5615.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 14:15:48",5511.24,5620.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-09-05 14:15:48",5511.24,5625.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 14:15:48",5511.24,5630.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 14:15:48",5511.24,5635.0,0.0,0.05,120.1,123.6,0.002,-0.998]
["2024-09-05 14:15:57",5512.32,5390.0,117.4,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:57",5512.32,5395.0,113.3,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:57",5512.32,5400.0,110.0,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:57",5512.32,5405.0,104.3,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:57",5512.32,5410.0,99.3,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:15:57",5512.32,5415.0,94.3,98.0,0.0,0.1,0.996,-0.004]
["2024-09-05 14:15:57",5512.32,5420.0,89.3,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:15:57",5512.32,5425.0,85.0,88.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:57",5512.32,5430.0,79.3,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:57",5512.32,5435.0,75.1,78.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:15:57",5512.32,5440.0,70.1,73.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:15:57",5512.32,5445.0,65.1,68.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:15:57",5512.32,5450.0,61.0,63.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:15:57",5512.32,5455.0,56.1,58.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:15:57",5512.32,5460.0,51.1,53.2,0.2,0.25,0.977,-0.023]
["2024-09-05 14:15:57",5512.32,5465.0,47.2,48.2,0.25,0.3,0.971,-0.029]
["2024-09-05 14:15:57",5512.32,5470.0,42.3,43.3,0.35,0.4,0.961,-0.039]
["2024-09-05 14:15:57",5512.32,5475.0,37.6,38.3,0.5,0.55,0.946,-0.054]
["2024-09-05 14:15:57",5512.32,5480.0,32.8,33.5,0.7,0.75,0.923,-0.077]
["2024-09-05 14:15:57",5512.32,5485.0,28.2,28.8,1.0,1.05,0.894,-0.106]
["2024-09-05 14:15:57",5512.32,5490.0,23.7,24.3,1.5,1.55,0.852,-0.148]
["2024-09-05 14:15:57",5512.32,5495.0,19.5,19.9,2.2,2.3,0.794,-0.206]
["2024-09-05 14:15:57",5512.32,5500.0,15.5,15.9,3.2,3.3,0.721,-0.279]
["2024-09-05 14:15:57",5512.32,5505.0,12.0,12.2,4.7,4.8,0.631,-0.369]
["2024-09-05 14:15:57",5512.32,5510.0,8.9,9.1,6.6,6.8,0.531,-0.469]
["2024-09-05 14:15:57",5512.32,5515.0,6.4,6.6,9.1,9.2,0.43,-0.57]
["2024-09-05 14:15:57",5512.32,5520.0,4.4,4.5,12.0,12.2,0.332,-0.667]
["2024-09-05 14:15:57",5512.32,5525.0,2.9,3.0,15.2,15.7,0.245,-0.755]
["2024-09-05 14:15:57",5512.32,5530.0,1.85,1.9,19.1,19.6,0.171,-0.829]
["2024-09-05 14:15:57",5512.32,5535.0,1.1,1.2,23.4,23.9,0.115,-0.885]
["2024-09-05 14:15:57",5512.32,5540.0,0.7,0.75,27.9,28.8,0.076,-0.924]
["2024-09-05 14:15:57",5512.32,5545.0,0.4,0.5,32.7,33.4,0.05,-0.95]
["2024-09-05 14:15:57",5512.32,5550.0,0.25,0.3,37.5,38.4,0.033,-0.967]
["2024-09-05 14:15:57",5512.32,5555.0,0.15,0.2,42.3,44.3,0.022,-0.978]
["2024-09-05 14:15:57",5512.32,5560.0,0.1,0.15,47.2,49.2,0.016,-0.984]
["2024-09-05 14:15:57",5512.32,5565.0,0.05,0.1,52.2,54.2,0.01,-0.99]
["2024-09-05 14:15:57",5512.32,5570.0,0.05,0.1,57.1,59.2,0.009,-0.991]
["2024-09-05 14:15:57",5512.32,5575.0,0.0,0.05,62.1,64.1,0.004,-0.996]
["2024-09-05 14:15:57",5512.32,5580.0,0.0,0.05,67.1,70.1,0.003,-0.997]
["2024-09-05 14:15:57",5512.32,5585.0,0.0,0.05,72.1,75.0,0.003,-0.997]
["2024-09-05 14:15:57",5512.32,5590.0,0.0,0.05,77.1,80.0,0.003,-0.997]
["2024-09-05 14:15:57",5512.32,5595.0,0.0,0.05,82.0,85.0,0.003,-0.997]
["2024-09-05 14:15:57",5512.32,5600.0,0.0,0.05,87.0,90.0,0.003,-0.997]
["2024-09-05 14:15:57",5512.32,5605.0,0.0,0.05,92.0,95.0,0.003,-0.997]
["2024-09-05 14:15:57",5512.32,5610.0,0.0,0.05,97.0,100.0,0.002,-0.998]
["2024-09-05 14:15:57",5512.32,5615.0,0.0,0.05,102.0,105.0,0.002,-0.998]
["2024-09-05 14:15:57",5512.32,5620.0,0.0,0.05,107.0,110.0,0.002,-0.998]
["2024-09-05 14:15:57",5512.32,5625.0,0.0,0.05,112.0,115.0,0.002,-0.998]
["2024-09-05 14:15:57",5512.32,5630.0,0.0,0.05,117.0,121.5,0.002,-0.998]
["2024-09-05 14:15:57",5512.32,5635.0,0.0,0.05,122.0,127.0,0.002,-0.998]
["2024-09-05 14:16:07",5511.84,5390.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:07",5511.84,5395.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:07",5511.84,5400.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:07",5511.84,5405.0,107.0,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:07",5511.84,5410.0,102.0,102.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:07",5511.84,5415.0,97.0,97.8,0.0,0.1,0.996,-0.004]
["2024-09-05 14:16:07",5511.84,5420.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:16:07",5511.84,5425.0,87.0,87.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:07",5511.84,5430.0,82.0,82.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:07",5511.84,5435.0,77.0,77.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:07",5511.84,5440.0,72.1,72.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:16:07",5511.84,5445.0,67.1,67.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:16:07",5511.84,5450.0,62.1,62.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:16:07",5511.84,5455.0,57.1,58.0,0.15,0.2,0.982,-0.018]
["2024-09-05 14:16:07",5511.84,5460.0,52.2,53.0,0.2,0.25,0.977,-0.023]
["2024-09-05 14:16:07",5511.84,5465.0,47.3,48.1,0.25,0.3,0.971,-0.029]
["2024-09-05 14:16:07",5511.84,5470.0,42.4,43.2,0.35,0.4,0.961,-0.039]
["2024-09-05 14:16:07",5511.84,5475.0,37.5,38.2,0.5,0.55,0.946,-0.054]
["2024-09-05 14:16:07",5511.84,5480.0,32.7,33.4,0.7,0.75,0.927,-0.073]
["2024-09-05 14:16:07",5511.84,5485.0,28.2,28.7,1.0,1.05,0.897,-0.103]
["2024-09-05 14:16:07",5511.84,5490.0,23.7,24.1,1.45,1.55,0.855,-0.145]
["2024-09-05 14:16:07",5511.84,5495.0,19.4,19.7,2.15,2.25,0.801,-0.199]
["2024-09-05 14:16:07",5511.84,5500.0,15.5,15.8,3.2,3.3,0.727,-0.273]
["2024-09-05 14:16:07",5511.84,5505.0,12.0,12.2,4.7,4.8,0.64,-0.36]
["2024-09-05 14:16:07",5511.84,5510.0,8.9,9.1,6.6,6.8,0.542,-0.458]
["2024-09-05 14:16:07",5511.84,5515.0,6.4,6.5,9.0,9.2,0.44,-0.56]
["2024-09-05 14:16:07",5511.84,5520.0,4.4,4.5,12.0,12.2,0.341,-0.659]
["2024-09-05 14:16:07",5511.84,5525.0,2.85,2.95,15.3,15.7,0.251,-0.749]
["2024-09-05 14:16:07",5511.84,5530.0,1.8,1.9,19.2,19.8,0.177,-0.823]
["2024-09-05 14:16:07",5511.84,5535.0,1.15,1.2,23.6,24.0,0.12,-0.88]
["2024-09-05 14:16:07",5511.84,5540.0,0.65,0.75,28.0,28.7,0.08,-0.92]
["2024-09-05 14:16:07",5511.84,5545.0,0.45,0.5,32.7,33.5,0.055,-0.945]
["2024-09-05 14:16:07",5511.84,5550.0,0.3,0.35,37.6,38.3,0.036,-0.964]
["2024-09-05 14:16:07",5511.84,5555.0,0.2,0.25,42.4,43.2,0.027,-0.973]
["2024-09-05 14:16:07",5511.84,5560.0,0.1,0.15,47.3,48.2,0.016,-0.984]
["2024-09-05 14:16:07",5511.84,5565.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-09-05 14:16:07",5511.84,5570.0,0.05,0.1,57.3,58.1,0.009,-0.991]
["2024-09-05 14:16:07",5511.84,5575.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-09-05 14:16:07",5511.84,5580.0,0.0,0.05,67.2,68.1,0.003,-0.997]
["2024-09-05 14:16:07",5511.84,5585.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-09-05 14:16:07",5511.84,5590.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-09-05 14:16:07",5511.84,5595.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-09-05 14:16:07",5511.84,5600.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-09-05 14:16:07",5511.84,5605.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-09-05 14:16:07",5511.84,5610.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-09-05 14:16:07",5511.84,5615.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 14:16:07",5511.84,5620.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-09-05 14:16:07",5511.84,5625.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-09-05 14:16:07",5511.84,5630.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-09-05 14:16:07",5511.84,5635.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-09-05 14:16:16",5511.42,5390.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:16",5511.42,5395.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:16",5511.42,5400.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:16",5511.42,5405.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:16",5511.42,5410.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:16",5511.42,5415.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:16",5511.42,5420.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:16:16",5511.42,5425.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:16",5511.42,5430.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:16",5511.42,5435.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:16",5511.42,5440.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:16:16",5511.42,5445.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:16:16",5511.42,5450.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:16:16",5511.42,5455.0,57.0,57.7,0.15,0.2,0.982,-0.018]
["2024-09-05 14:16:16",5511.42,5460.0,52.1,52.7,0.2,0.25,0.977,-0.023]
["2024-09-05 14:16:16",5511.42,5465.0,47.1,47.8,0.25,0.3,0.971,-0.029]
["2024-09-05 14:16:16",5511.42,5470.0,42.2,42.9,0.35,0.4,0.961,-0.039]
["2024-09-05 14:16:16",5511.42,5475.0,37.4,38.0,0.5,0.55,0.946,-0.054]
["2024-09-05 14:16:16",5511.42,5480.0,32.6,33.2,0.7,0.75,0.924,-0.076]
["2024-09-05 14:16:16",5511.42,5485.0,27.9,28.4,1.0,1.1,0.895,-0.105]
["2024-09-05 14:16:16",5511.42,5490.0,23.5,23.9,1.5,1.6,0.852,-0.148]
["2024-09-05 14:16:16",5511.42,5495.0,19.2,19.6,2.25,2.35,0.795,-0.205]
["2024-09-05 14:16:16",5511.42,5500.0,15.3,15.7,3.3,3.4,0.721,-0.279]
["2024-09-05 14:16:16",5511.42,5505.0,11.9,12.1,4.8,4.9,0.632,-0.368]
["2024-09-05 14:16:16",5511.42,5510.0,8.8,9.0,6.7,6.9,0.532,-0.468]
["2024-09-05 14:16:16",5511.42,5515.0,6.3,6.5,9.1,9.3,0.431,-0.569]
["2024-09-05 14:16:16",5511.42,5520.0,4.3,4.5,12.1,12.3,0.333,-0.667]
["2024-09-05 14:16:16",5511.42,5525.0,2.85,2.9,15.6,16.0,0.245,-0.755]
["2024-09-05 14:16:16",5511.42,5530.0,1.8,1.85,19.5,19.9,0.172,-0.828]
["2024-09-05 14:16:16",5511.42,5535.0,1.1,1.15,23.8,24.3,0.115,-0.885]
["2024-09-05 14:16:16",5511.42,5540.0,0.65,0.75,28.2,28.9,0.076,-0.924]
["2024-09-05 14:16:16",5511.42,5545.0,0.4,0.5,33.0,33.6,0.05,-0.95]
["2024-09-05 14:16:16",5511.42,5550.0,0.25,0.3,37.8,38.5,0.033,-0.967]
["2024-09-05 14:16:16",5511.42,5555.0,0.2,0.25,42.7,43.4,0.026,-0.974]
["2024-09-05 14:16:16",5511.42,5560.0,0.1,0.15,47.7,48.3,0.016,-0.984]
["2024-09-05 14:16:16",5511.42,5565.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-09-05 14:16:16",5511.42,5570.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-09-05 14:16:16",5511.42,5575.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-09-05 14:16:16",5511.42,5580.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-09-05 14:16:16",5511.42,5585.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-09-05 14:16:16",5511.42,5590.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-09-05 14:16:16",5511.42,5595.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-09-05 14:16:16",5511.42,5600.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 14:16:16",5511.42,5605.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 14:16:16",5511.42,5610.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-09-05 14:16:16",5511.42,5615.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-09-05 14:16:16",5511.42,5620.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 14:16:16",5511.42,5625.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 14:16:16",5511.42,5630.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-09-05 14:16:16",5511.42,5635.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-09-05 14:16:26",5511.68,5390.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:26",5511.68,5395.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:26",5511.68,5400.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:26",5511.68,5405.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:26",5511.68,5410.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:26",5511.68,5415.0,96.8,97.5,0.05,0.1,0.998,-0.002]
["2024-09-05 14:16:26",5511.68,5420.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:16:26",5511.68,5425.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:26",5511.68,5430.0,81.8,82.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:26",5511.68,5435.0,76.8,77.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:26",5511.68,5440.0,71.8,72.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:16:26",5511.68,5445.0,66.8,67.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:16:26",5511.68,5450.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:16:26",5511.68,5455.0,56.9,57.7,0.15,0.2,0.982,-0.018]
["2024-09-05 14:16:26",5511.68,5460.0,52.0,52.7,0.2,0.25,0.977,-0.023]
["2024-09-05 14:16:26",5511.68,5465.0,47.0,47.8,0.25,0.3,0.971,-0.029]
["2024-09-05 14:16:26",5511.68,5470.0,42.1,42.9,0.35,0.4,0.961,-0.039]
["2024-09-05 14:16:26",5511.68,5475.0,37.3,38.0,0.5,0.55,0.946,-0.054]
["2024-09-05 14:16:26",5511.68,5480.0,32.5,33.1,0.7,0.75,0.924,-0.076]
["2024-09-05 14:16:26",5511.68,5485.0,27.8,28.3,1.0,1.1,0.895,-0.105]
["2024-09-05 14:16:26",5511.68,5490.0,23.4,23.8,1.5,1.6,0.852,-0.148]
["2024-09-05 14:16:26",5511.68,5495.0,19.1,19.5,2.25,2.35,0.795,-0.205]
["2024-09-05 14:16:26",5511.68,5500.0,15.2,15.6,3.3,3.4,0.721,-0.279]
["2024-09-05 14:16:26",5511.68,5505.0,11.9,12.1,4.8,4.9,0.632,-0.368]
["2024-09-05 14:16:26",5511.68,5510.0,8.8,9.0,6.7,6.9,0.532,-0.468]
["2024-09-05 14:16:26",5511.68,5515.0,6.3,6.4,9.2,9.4,0.431,-0.569]
["2024-09-05 14:16:26",5511.68,5520.0,4.3,4.4,12.2,12.4,0.333,-0.667]
["2024-09-05 14:16:26",5511.68,5525.0,2.8,2.9,15.6,15.9,0.245,-0.755]
["2024-09-05 14:16:26",5511.68,5530.0,1.8,1.85,19.6,20.0,0.172,-0.828]
["2024-09-05 14:16:26",5511.68,5535.0,1.1,1.15,23.9,24.3,0.115,-0.885]
["2024-09-05 14:16:26",5511.68,5540.0,0.65,0.75,28.2,28.9,0.076,-0.924]
["2024-09-05 14:16:26",5511.68,5545.0,0.4,0.5,33.0,33.7,0.05,-0.95]
["2024-09-05 14:16:26",5511.68,5550.0,0.25,0.3,37.8,38.6,0.033,-0.967]
["2024-09-05 14:16:26",5511.68,5555.0,0.2,0.25,42.7,43.5,0.026,-0.974]
["2024-09-05 14:16:26",5511.68,5560.0,0.1,0.15,47.7,48.4,0.016,-0.984]
["2024-09-05 14:16:26",5511.68,5565.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-09-05 14:16:26",5511.68,5570.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-09-05 14:16:26",5511.68,5575.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-09-05 14:16:26",5511.68,5580.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-09-05 14:16:26",5511.68,5585.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-09-05 14:16:26",5511.68,5590.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-09-05 14:16:26",5511.68,5595.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-09-05 14:16:26",5511.68,5600.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-09-05 14:16:26",5511.68,5605.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-09-05 14:16:26",5511.68,5610.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-09-05 14:16:26",5511.68,5615.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-09-05 14:16:26",5511.68,5620.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-09-05 14:16:26",5511.68,5625.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-09-05 14:16:26",5511.68,5630.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-09-05 14:16:26",5511.68,5635.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-09-05 14:16:35",5512.45,5390.0,122.9,126.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:35",5512.45,5395.0,117.9,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:35",5512.45,5400.0,112.9,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:35",5512.45,5405.0,107.9,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:35",5512.45,5410.0,102.9,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:35",5512.45,5415.0,97.9,100.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:16:35",5512.45,5420.0,92.9,95.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:16:35",5512.45,5425.0,87.9,90.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:35",5512.45,5430.0,82.9,85.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:35",5512.45,5435.0,78.0,80.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:35",5512.45,5440.0,73.0,75.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:16:35",5512.45,5445.0,68.0,70.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:16:35",5512.45,5450.0,63.0,65.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:16:35",5512.45,5455.0,58.0,60.4,0.15,0.2,0.982,-0.018]
["2024-09-05 14:16:35",5512.45,5460.0,53.1,55.3,0.15,0.25,0.977,-0.023]
["2024-09-05 14:16:35",5512.45,5465.0,48.2,49.0,0.25,0.3,0.971,-0.029]
["2024-09-05 14:16:35",5512.45,5470.0,43.2,44.1,0.3,0.4,0.961,-0.039]
["2024-09-05 14:16:35",5512.45,5475.0,38.4,39.1,0.45,0.5,0.946,-0.054]
["2024-09-05 14:16:35",5512.45,5480.0,33.6,34.4,0.65,0.7,0.926,-0.074]
["2024-09-05 14:16:35",5512.45,5485.0,28.9,29.7,0.9,1.0,0.897,-0.103]
["2024-09-05 14:16:35",5512.45,5490.0,24.4,25.0,1.35,1.45,0.855,-0.145]
["2024-09-05 14:16:35",5512.45,5495.0,20.1,20.6,2.0,2.1,0.8,-0.2]
["2024-09-05 14:16:35",5512.45,5500.0,16.1,16.6,3.0,3.1,0.726,-0.274]
["2024-09-05 14:16:35",5512.45,5505.0,12.6,12.9,4.3,4.5,0.638,-0.362]
["2024-09-05 14:16:35",5512.45,5510.0,9.5,9.7,6.2,6.3,0.539,-0.461]
["2024-09-05 14:16:35",5512.45,5515.0,6.8,7.0,8.5,8.7,0.437,-0.563]
["2024-09-05 14:16:35",5512.45,5520.0,4.7,4.9,11.3,11.5,0.339,-0.661]
["2024-09-05 14:16:35",5512.45,5525.0,3.1,3.2,14.7,15.0,0.25,-0.75]
["2024-09-05 14:16:35",5512.45,5530.0,2.0,2.1,18.3,19.1,0.176,-0.824]
["2024-09-05 14:16:35",5512.45,5535.0,1.25,1.3,22.7,23.2,0.118,-0.882]
["2024-09-05 14:16:35",5512.45,5540.0,0.75,0.8,27.2,27.8,0.078,-0.922]
["2024-09-05 14:16:35",5512.45,5545.0,0.45,0.55,31.7,32.6,0.053,-0.947]
["2024-09-05 14:16:35",5512.45,5550.0,0.3,0.35,36.6,37.4,0.036,-0.964]
["2024-09-05 14:16:35",5512.45,5555.0,0.2,0.25,40.6,42.3,0.027,-0.973]
["2024-09-05 14:16:35",5512.45,5560.0,0.1,0.2,44.9,47.3,0.016,-0.984]
["2024-09-05 14:16:35",5512.45,5565.0,0.05,0.1,49.9,52.2,0.01,-0.99]
["2024-09-05 14:16:35",5512.45,5570.0,0.05,0.1,55.0,57.2,0.009,-0.991]
["2024-09-05 14:16:35",5512.45,5575.0,0.0,0.05,59.8,62.2,0.004,-0.996]
["2024-09-05 14:16:35",5512.45,5580.0,0.0,0.05,64.5,67.2,0.003,-0.997]
["2024-09-05 14:16:35",5512.45,5585.0,0.0,0.05,69.5,72.1,0.003,-0.997]
["2024-09-05 14:16:35",5512.45,5590.0,0.0,0.05,74.5,77.1,0.003,-0.997]
["2024-09-05 14:16:35",5512.45,5595.0,0.0,0.05,79.7,82.1,0.003,-0.997]
["2024-09-05 14:16:35",5512.45,5600.0,0.0,0.05,84.7,87.1,0.003,-0.997]
["2024-09-05 14:16:35",5512.45,5605.0,0.0,0.05,89.7,92.1,0.003,-0.997]
["2024-09-05 14:16:35",5512.45,5610.0,0.0,0.05,94.7,97.1,0.002,-0.998]
["2024-09-05 14:16:35",5512.45,5615.0,0.0,0.05,99.7,102.1,0.002,-0.998]
["2024-09-05 14:16:35",5512.45,5620.0,0.0,0.05,104.7,107.1,0.002,-0.998]
["2024-09-05 14:16:35",5512.45,5625.0,0.0,0.05,109.7,112.1,0.002,-0.998]
["2024-09-05 14:16:35",5512.45,5630.0,0.0,0.05,113.6,117.1,0.002,-0.998]
["2024-09-05 14:16:35",5512.45,5635.0,0.0,0.05,118.6,122.1,0.002,-0.998]
["2024-09-05 14:16:45",5512.82,5390.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:45",5512.82,5395.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:45",5512.82,5400.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:45",5512.82,5405.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:45",5512.82,5410.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:45",5512.82,5415.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:16:45",5512.82,5420.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:16:45",5512.82,5425.0,88.1,88.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:45",5512.82,5430.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:45",5512.82,5435.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:45",5512.82,5440.0,73.1,73.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:16:45",5512.82,5445.0,68.1,68.8,0.05,0.15,0.988,-0.012]
["2024-09-05 14:16:45",5512.82,5450.0,63.1,63.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:16:45",5512.82,5455.0,58.2,58.9,0.15,0.2,0.982,-0.018]
["2024-09-05 14:16:45",5512.82,5460.0,53.2,53.9,0.15,0.2,0.977,-0.023]
["2024-09-05 14:16:45",5512.82,5465.0,48.3,49.0,0.25,0.3,0.971,-0.029]
["2024-09-05 14:16:45",5512.82,5470.0,43.4,44.1,0.3,0.35,0.961,-0.039]
["2024-09-05 14:16:45",5512.82,5475.0,38.5,39.2,0.45,0.5,0.946,-0.054]
["2024-09-05 14:16:45",5512.82,5480.0,33.7,34.4,0.65,0.7,0.926,-0.074]
["2024-09-05 14:16:45",5512.82,5485.0,29.0,29.6,0.9,1.0,0.897,-0.103]
["2024-09-05 14:16:45",5512.82,5490.0,24.5,25.0,1.35,1.45,0.855,-0.145]
["2024-09-05 14:16:45",5512.82,5495.0,20.2,20.7,2.05,2.15,0.8,-0.2]
["2024-09-05 14:16:45",5512.82,5500.0,16.2,16.6,3.0,3.2,0.726,-0.274]
["2024-09-05 14:16:45",5512.82,5505.0,12.6,12.8,4.4,4.5,0.638,-0.362]
["2024-09-05 14:16:45",5512.82,5510.0,9.4,9.6,6.2,6.4,0.539,-0.461]
["2024-09-05 14:16:45",5512.82,5515.0,6.8,7.0,8.5,8.7,0.437,-0.563]
["2024-09-05 14:16:45",5512.82,5520.0,4.7,4.9,11.4,11.6,0.339,-0.661]
["2024-09-05 14:16:45",5512.82,5525.0,3.1,3.2,14.7,15.1,0.25,-0.75]
["2024-09-05 14:16:45",5512.82,5530.0,2.0,2.05,18.5,19.0,0.176,-0.824]
["2024-09-05 14:16:45",5512.82,5535.0,1.2,1.3,22.8,23.2,0.118,-0.882]
["2024-09-05 14:16:45",5512.82,5540.0,0.75,0.8,27.1,27.8,0.078,-0.922]
["2024-09-05 14:16:45",5512.82,5545.0,0.45,0.5,31.8,32.5,0.053,-0.947]
["2024-09-05 14:16:45",5512.82,5550.0,0.3,0.35,36.6,37.3,0.036,-0.964]
["2024-09-05 14:16:45",5512.82,5555.0,0.2,0.25,41.5,42.2,0.027,-0.973]
["2024-09-05 14:16:45",5512.82,5560.0,0.1,0.15,46.4,47.2,0.016,-0.984]
["2024-09-05 14:16:45",5512.82,5565.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-09-05 14:16:45",5512.82,5570.0,0.05,0.1,56.3,57.1,0.009,-0.991]
["2024-09-05 14:16:45",5512.82,5575.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-09-05 14:16:45",5512.82,5580.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-09-05 14:16:45",5512.82,5585.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-09-05 14:16:45",5512.82,5590.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-09-05 14:16:45",5512.82,5595.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-09-05 14:16:45",5512.82,5600.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-09-05 14:16:45",5512.82,5605.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-09-05 14:16:45",5512.82,5610.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-09-05 14:16:45",5512.82,5615.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-09-05 14:16:45",5512.82,5620.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-09-05 14:16:45",5512.82,5625.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-09-05 14:16:45",5512.82,5630.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-09-05 14:16:45",5512.82,5635.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-09-05 14:16:54",5512.89,5390.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:54",5512.89,5395.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:54",5512.89,5400.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:54",5512.89,5405.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:54",5512.89,5410.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:16:54",5512.89,5415.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:16:54",5512.89,5420.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:16:54",5512.89,5425.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:16:54",5512.89,5430.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:54",5512.89,5435.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:16:54",5512.89,5440.0,73.5,74.1,0.05,0.1,0.992,-0.007]
["2024-09-05 14:16:54",5512.89,5445.0,68.5,69.1,0.05,0.15,0.99,-0.01]
["2024-09-05 14:16:54",5512.89,5450.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:16:54",5512.89,5455.0,58.5,59.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:16:54",5512.89,5460.0,53.6,54.2,0.15,0.2,0.981,-0.019]
["2024-09-05 14:16:54",5512.89,5465.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-09-05 14:16:54",5512.89,5470.0,43.7,44.3,0.3,0.35,0.965,-0.035]
["2024-09-05 14:16:54",5512.89,5475.0,38.8,39.4,0.45,0.5,0.951,-0.049]
["2024-09-05 14:16:54",5512.89,5480.0,34.0,34.6,0.6,0.65,0.931,-0.069]
["2024-09-05 14:16:54",5512.89,5485.0,29.3,29.8,0.9,0.95,0.904,-0.096]
["2024-09-05 14:16:54",5512.89,5490.0,24.8,25.2,1.35,1.4,0.865,-0.135]
["2024-09-05 14:16:54",5512.89,5495.0,20.4,20.8,2.0,2.05,0.812,-0.188]
["2024-09-05 14:16:54",5512.89,5500.0,16.4,16.8,2.95,3.1,0.742,-0.258]
["2024-09-05 14:16:54",5512.89,5505.0,12.9,13.1,4.3,4.4,0.657,-0.343]
["2024-09-05 14:16:54",5512.89,5510.0,9.7,9.9,6.1,6.2,0.56,-0.44]
["2024-09-05 14:16:54",5512.89,5515.0,7.0,7.2,8.3,8.5,0.458,-0.542]
["2024-09-05 14:16:54",5512.89,5520.0,4.8,5.0,11.2,11.3,0.359,-0.641]
["2024-09-05 14:16:54",5512.89,5525.0,3.2,3.3,14.5,14.8,0.267,-0.733]
["2024-09-05 14:16:54",5512.89,5530.0,2.05,2.15,18.3,18.7,0.189,-0.811]
["2024-09-05 14:16:54",5512.89,5535.0,1.25,1.3,22.5,22.9,0.129,-0.871]
["2024-09-05 14:16:54",5512.89,5540.0,0.75,0.85,26.9,27.4,0.086,-0.914]
["2024-09-05 14:16:54",5512.89,5545.0,0.45,0.55,31.5,32.1,0.056,-0.944]
["2024-09-05 14:16:54",5512.89,5550.0,0.3,0.35,36.4,37.0,0.039,-0.961]
["2024-09-05 14:16:54",5512.89,5555.0,0.2,0.25,41.2,41.9,0.027,-0.973]
["2024-09-05 14:16:54",5512.89,5560.0,0.1,0.15,46.2,46.8,0.016,-0.984]
["2024-09-05 14:16:54",5512.89,5565.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-09-05 14:16:54",5512.89,5570.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-09-05 14:16:54",5512.89,5575.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-09-05 14:16:54",5512.89,5580.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-09-05 14:16:54",5512.89,5585.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 14:16:54",5512.89,5590.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-09-05 14:16:54",5512.89,5595.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-09-05 14:16:54",5512.89,5600.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-09-05 14:16:54",5512.89,5605.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-09-05 14:16:54",5512.89,5610.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-09-05 14:16:54",5512.89,5615.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-09-05 14:16:54",5512.89,5620.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-09-05 14:16:54",5512.89,5625.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-09-05 14:16:54",5512.89,5630.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-09-05 14:16:54",5512.89,5635.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-09-05 14:17:04",5514.43,5390.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:04",5514.43,5395.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:04",5514.43,5400.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:04",5514.43,5405.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:04",5514.43,5410.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:04",5514.43,5415.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:17:04",5514.43,5420.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:04",5514.43,5425.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:17:04",5514.43,5430.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:04",5514.43,5435.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:04",5514.43,5440.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:04",5514.43,5445.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:17:04",5514.43,5450.0,64.9,65.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:17:04",5514.43,5455.0,59.9,60.6,0.1,0.15,0.983,-0.017]
["2024-09-05 14:17:04",5514.43,5460.0,55.0,55.6,0.15,0.2,0.981,-0.019]
["2024-09-05 14:17:04",5514.43,5465.0,50.0,50.7,0.2,0.25,0.974,-0.026]
["2024-09-05 14:17:04",5514.43,5470.0,45.1,45.8,0.3,0.35,0.966,-0.034]
["2024-09-05 14:17:04",5514.43,5475.0,40.2,40.9,0.4,0.45,0.955,-0.045]
["2024-09-05 14:17:04",5514.43,5480.0,35.4,36.0,0.55,0.6,0.936,-0.065]
["2024-09-05 14:17:04",5514.43,5485.0,30.6,31.3,0.8,0.85,0.911,-0.089]
["2024-09-05 14:17:04",5514.43,5490.0,26.1,26.5,1.2,1.25,0.872,-0.128]
["2024-09-05 14:17:04",5514.43,5495.0,21.6,22.2,1.75,1.85,0.821,-0.179]
["2024-09-05 14:17:04",5514.43,5500.0,17.7,18.0,2.65,2.7,0.755,-0.246]
["2024-09-05 14:17:04",5514.43,5505.0,13.9,14.2,3.8,4.0,0.673,-0.327]
["2024-09-05 14:17:04",5514.43,5510.0,10.6,10.8,5.5,5.6,0.575,-0.426]
["2024-09-05 14:17:04",5514.43,5515.0,7.7,7.9,7.6,7.8,0.473,-0.529]
["2024-09-05 14:17:04",5514.43,5520.0,5.4,5.6,10.2,10.5,0.374,-0.627]
["2024-09-05 14:17:04",5514.43,5525.0,3.6,3.8,13.4,13.8,0.281,-0.72]
["2024-09-05 14:17:04",5514.43,5530.0,2.35,2.45,17.0,17.5,0.201,-0.799]
["2024-09-05 14:17:04",5514.43,5535.0,1.45,1.55,21.2,21.6,0.137,-0.863]
["2024-09-05 14:17:04",5514.43,5540.0,0.9,0.95,25.5,26.2,0.09,-0.91]
["2024-09-05 14:17:04",5514.43,5545.0,0.55,0.6,30.1,30.8,0.06,-0.94]
["2024-09-05 14:17:04",5514.43,5550.0,0.35,0.4,34.9,35.6,0.039,-0.961]
["2024-09-05 14:17:04",5514.43,5555.0,0.2,0.25,39.8,40.5,0.027,-0.973]
["2024-09-05 14:17:04",5514.43,5560.0,0.15,0.2,44.7,45.4,0.021,-0.979]
["2024-09-05 14:17:04",5514.43,5565.0,0.1,0.15,49.7,50.3,0.015,-0.985]
["2024-09-05 14:17:04",5514.43,5570.0,0.05,0.1,54.6,55.3,0.009,-0.991]
["2024-09-05 14:17:04",5514.43,5575.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-09-05 14:17:04",5514.43,5580.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-09-05 14:17:04",5514.43,5585.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-09-05 14:17:04",5514.43,5590.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-09-05 14:17:04",5514.43,5595.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-09-05 14:17:04",5514.43,5600.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-09-05 14:17:04",5514.43,5605.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-09-05 14:17:04",5514.43,5610.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-09-05 14:17:04",5514.43,5615.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 14:17:04",5514.43,5620.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 14:17:04",5514.43,5625.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 14:17:04",5514.43,5630.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 14:17:04",5514.43,5635.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 14:17:13",5514.54,5390.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:13",5514.54,5395.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:13",5514.54,5400.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:13",5514.54,5405.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:13",5514.54,5410.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:13",5514.54,5415.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:17:13",5514.54,5420.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:13",5514.54,5425.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:17:13",5514.54,5430.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:13",5514.54,5435.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:13",5514.54,5440.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:13",5514.54,5445.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:17:13",5514.54,5450.0,64.9,65.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:17:13",5514.54,5455.0,60.0,60.6,0.1,0.15,0.983,-0.017]
["2024-09-05 14:17:13",5514.54,5460.0,55.0,55.6,0.15,0.2,0.981,-0.019]
["2024-09-05 14:17:13",5514.54,5465.0,50.1,50.7,0.2,0.25,0.974,-0.026]
["2024-09-05 14:17:13",5514.54,5470.0,45.1,45.8,0.3,0.35,0.966,-0.034]
["2024-09-05 14:17:13",5514.54,5475.0,40.2,40.9,0.4,0.45,0.955,-0.045]
["2024-09-05 14:17:13",5514.54,5480.0,35.4,36.0,0.55,0.6,0.936,-0.065]
["2024-09-05 14:17:13",5514.54,5485.0,30.6,31.2,0.8,0.85,0.911,-0.089]
["2024-09-05 14:17:13",5514.54,5490.0,26.1,26.5,1.2,1.25,0.872,-0.128]
["2024-09-05 14:17:13",5514.54,5495.0,21.7,22.1,1.75,1.85,0.821,-0.179]
["2024-09-05 14:17:13",5514.54,5500.0,17.5,17.9,2.65,2.7,0.755,-0.246]
["2024-09-05 14:17:13",5514.54,5505.0,13.9,14.1,3.8,4.0,0.673,-0.327]
["2024-09-05 14:17:13",5514.54,5510.0,10.6,10.7,5.5,5.6,0.575,-0.426]
["2024-09-05 14:17:13",5514.54,5515.0,7.7,7.8,7.6,7.8,0.473,-0.529]
["2024-09-05 14:17:13",5514.54,5520.0,5.4,5.6,10.3,10.5,0.374,-0.627]
["2024-09-05 14:17:13",5514.54,5525.0,3.6,3.8,13.5,13.7,0.281,-0.72]
["2024-09-05 14:17:13",5514.54,5530.0,2.35,2.45,17.0,17.6,0.201,-0.799]
["2024-09-05 14:17:13",5514.54,5535.0,1.45,1.55,21.2,21.7,0.137,-0.863]
["2024-09-05 14:17:13",5514.54,5540.0,0.9,0.95,25.6,26.1,0.09,-0.91]
["2024-09-05 14:17:13",5514.54,5545.0,0.55,0.6,30.2,30.8,0.06,-0.94]
["2024-09-05 14:17:13",5514.54,5550.0,0.35,0.4,35.0,35.6,0.039,-0.961]
["2024-09-05 14:17:13",5514.54,5555.0,0.2,0.3,39.8,40.4,0.027,-0.973]
["2024-09-05 14:17:13",5514.54,5560.0,0.15,0.2,44.7,45.4,0.021,-0.979]
["2024-09-05 14:17:13",5514.54,5565.0,0.1,0.15,49.7,50.3,0.015,-0.985]
["2024-09-05 14:17:13",5514.54,5570.0,0.05,0.1,54.6,55.3,0.009,-0.991]
["2024-09-05 14:17:13",5514.54,5575.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-09-05 14:17:13",5514.54,5580.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-09-05 14:17:13",5514.54,5585.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-09-05 14:17:13",5514.54,5590.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-09-05 14:17:13",5514.54,5595.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-09-05 14:17:13",5514.54,5600.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-09-05 14:17:13",5514.54,5605.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-09-05 14:17:13",5514.54,5610.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-09-05 14:17:13",5514.54,5615.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 14:17:13",5514.54,5620.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 14:17:13",5514.54,5625.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 14:17:13",5514.54,5630.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 14:17:13",5514.54,5635.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 14:17:23",5514.56,5390.0,120.9,129.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:23",5514.56,5395.0,115.9,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:23",5514.56,5400.0,112.9,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:23",5514.56,5405.0,106.1,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:23",5514.56,5410.0,101.1,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:23",5514.56,5415.0,96.1,103.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:17:23",5514.56,5420.0,91.1,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:23",5514.56,5425.0,87.9,92.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:17:23",5514.56,5430.0,81.8,88.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:23",5514.56,5435.0,77.9,82.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:23",5514.56,5440.0,72.9,77.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:23",5514.56,5445.0,67.9,72.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:17:23",5514.56,5450.0,63.0,67.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:17:23",5514.56,5455.0,58.7,62.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:17:23",5514.56,5460.0,53.7,57.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:17:23",5514.56,5465.0,48.8,52.3,0.2,0.25,0.976,-0.024]
["2024-09-05 14:17:23",5514.56,5470.0,45.0,46.1,0.25,0.3,0.97,-0.03]
["2024-09-05 14:17:23",5514.56,5475.0,39.1,41.8,0.4,0.45,0.956,-0.044]
["2024-09-05 14:17:23",5514.56,5480.0,35.4,36.2,0.55,0.6,0.941,-0.059]
["2024-09-05 14:17:23",5514.56,5485.0,30.6,31.5,0.8,0.85,0.918,-0.082]
["2024-09-05 14:17:23",5514.56,5490.0,26.1,26.7,1.15,1.25,0.883,-0.117]
["2024-09-05 14:17:23",5514.56,5495.0,21.7,22.3,1.75,1.85,0.837,-0.163]
["2024-09-05 14:17:23",5514.56,5500.0,17.6,18.1,2.6,2.7,0.774,-0.226]
["2024-09-05 14:17:23",5514.56,5505.0,14.0,14.2,3.8,3.9,0.695,-0.305]
["2024-09-05 14:17:23",5514.56,5510.0,10.6,10.8,5.4,5.6,0.601,-0.399]
["2024-09-05 14:17:23",5514.56,5515.0,7.8,8.0,7.5,7.7,0.498,-0.502]
["2024-09-05 14:17:23",5514.56,5520.0,5.5,5.6,10.2,10.4,0.399,-0.601]
["2024-09-05 14:17:23",5514.56,5525.0,3.7,3.8,13.4,13.6,0.303,-0.697]
["2024-09-05 14:17:23",5514.56,5530.0,2.4,2.45,16.8,17.5,0.22,-0.78]
["2024-09-05 14:17:23",5514.56,5535.0,1.45,1.55,20.9,21.8,0.151,-0.849]
["2024-09-05 14:17:23",5514.56,5540.0,0.9,0.95,25.3,26.2,0.102,-0.898]
["2024-09-05 14:17:23",5514.56,5545.0,0.55,0.6,29.9,30.8,0.066,-0.934]
["2024-09-05 14:17:23",5514.56,5550.0,0.35,0.4,34.7,35.6,0.045,-0.955]
["2024-09-05 14:17:23",5514.56,5555.0,0.2,0.3,38.7,41.6,0.03,-0.97]
["2024-09-05 14:17:23",5514.56,5560.0,0.15,0.2,43.1,46.6,0.021,-0.979]
["2024-09-05 14:17:23",5514.56,5565.0,0.1,0.15,48.0,51.5,0.015,-0.985]
["2024-09-05 14:17:23",5514.56,5570.0,0.05,0.1,53.0,56.5,0.01,-0.99]
["2024-09-05 14:17:23",5514.56,5575.0,0.0,0.1,58.0,61.5,0.006,-0.994]
["2024-09-05 14:17:23",5514.56,5580.0,0.0,0.05,62.9,66.5,0.003,-0.997]
["2024-09-05 14:17:23",5514.56,5585.0,0.0,0.05,67.8,72.2,0.003,-0.997]
["2024-09-05 14:17:23",5514.56,5590.0,0.0,0.05,72.8,77.2,0.003,-0.997]
["2024-09-05 14:17:23",5514.56,5595.0,0.0,0.05,77.8,82.2,0.003,-0.997]
["2024-09-05 14:17:23",5514.56,5600.0,0.0,0.05,82.8,87.2,0.003,-0.997]
["2024-09-05 14:17:23",5514.56,5605.0,0.0,0.05,87.8,92.2,0.003,-0.997]
["2024-09-05 14:17:23",5514.56,5610.0,0.0,0.05,92.8,97.2,0.003,-0.997]
["2024-09-05 14:17:23",5514.56,5615.0,0.0,0.05,97.8,102.2,0.002,-0.998]
["2024-09-05 14:17:23",5514.56,5620.0,0.0,0.05,102.8,107.2,0.002,-0.998]
["2024-09-05 14:17:23",5514.56,5625.0,0.0,0.05,107.8,112.2,0.002,-0.998]
["2024-09-05 14:17:23",5514.56,5630.0,0.0,0.05,110.6,119.1,0.002,-0.998]
["2024-09-05 14:17:23",5514.56,5635.0,0.0,0.05,115.6,124.1,0.002,-0.998]
["2024-09-05 14:17:32",5514.33,5390.0,120.9,126.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:32",5514.33,5395.0,115.9,121.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:32",5514.33,5400.0,112.8,116.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:32",5514.33,5405.0,106.1,111.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:32",5514.33,5410.0,101.1,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:32",5514.33,5415.0,96.1,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:32",5514.33,5420.0,91.6,96.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:32",5514.33,5425.0,87.9,91.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:17:32",5514.33,5430.0,81.8,86.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:32",5514.33,5435.0,77.9,81.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:32",5514.33,5440.0,72.9,76.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:32",5514.33,5445.0,67.9,71.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:17:32",5514.33,5450.0,62.9,66.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:17:32",5514.33,5455.0,58.7,61.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:17:32",5514.33,5460.0,53.8,56.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:17:32",5514.33,5465.0,48.8,51.2,0.2,0.25,0.976,-0.024]
["2024-09-05 14:17:32",5514.33,5470.0,44.4,46.3,0.25,0.3,0.97,-0.03]
["2024-09-05 14:17:32",5514.33,5475.0,40.6,41.4,0.35,0.4,0.956,-0.044]
["2024-09-05 14:17:32",5514.33,5480.0,35.8,36.5,0.5,0.6,0.94,-0.06]
["2024-09-05 14:17:32",5514.33,5485.0,31.1,31.8,0.75,0.8,0.916,-0.084]
["2024-09-05 14:17:32",5514.33,5490.0,26.6,27.1,1.15,1.2,0.881,-0.119]
["2024-09-05 14:17:32",5514.33,5495.0,22.2,22.6,1.7,1.75,0.832,-0.168]
["2024-09-05 14:17:32",5514.33,5500.0,18.0,18.4,2.55,2.6,0.767,-0.233]
["2024-09-05 14:17:32",5514.33,5505.0,14.3,14.5,3.7,3.8,0.688,-0.312]
["2024-09-05 14:17:32",5514.33,5510.0,10.8,11.1,5.3,5.4,0.592,-0.408]
["2024-09-05 14:17:32",5514.33,5515.0,8.0,8.2,7.4,7.5,0.488,-0.512]
["2024-09-05 14:17:32",5514.33,5520.0,5.6,5.8,10.0,10.2,0.391,-0.609]
["2024-09-05 14:17:32",5514.33,5525.0,3.8,4.0,13.1,13.3,0.297,-0.703]
["2024-09-05 14:17:32",5514.33,5530.0,2.45,2.55,16.7,17.1,0.215,-0.785]
["2024-09-05 14:17:32",5514.33,5535.0,1.55,1.6,20.7,21.1,0.148,-0.852]
["2024-09-05 14:17:32",5514.33,5540.0,0.95,1.0,25.2,25.7,0.099,-0.901]
["2024-09-05 14:17:32",5514.33,5545.0,0.55,0.65,29.6,30.3,0.065,-0.935]
["2024-09-05 14:17:32",5514.33,5550.0,0.35,0.4,34.4,35.1,0.044,-0.956]
["2024-09-05 14:17:32",5514.33,5555.0,0.25,0.3,39.3,40.0,0.032,-0.968]
["2024-09-05 14:17:32",5514.33,5560.0,0.15,0.2,44.2,46.5,0.021,-0.979]
["2024-09-05 14:17:32",5514.33,5565.0,0.1,0.15,49.2,51.4,0.015,-0.985]
["2024-09-05 14:17:32",5514.33,5570.0,0.05,0.1,54.1,56.5,0.009,-0.991]
["2024-09-05 14:17:32",5514.33,5575.0,0.0,0.1,59.1,61.4,0.006,-0.994]
["2024-09-05 14:17:32",5514.33,5580.0,0.0,0.05,64.0,66.4,0.003,-0.997]
["2024-09-05 14:17:32",5514.33,5585.0,0.0,0.05,69.0,72.2,0.003,-0.997]
["2024-09-05 14:17:32",5514.33,5590.0,0.0,0.05,73.0,77.2,0.003,-0.997]
["2024-09-05 14:17:32",5514.33,5595.0,0.0,0.05,78.0,82.2,0.003,-0.997]
["2024-09-05 14:17:32",5514.33,5600.0,0.0,0.05,84.0,87.2,0.003,-0.997]
["2024-09-05 14:17:32",5514.33,5605.0,0.0,0.05,89.0,92.2,0.003,-0.997]
["2024-09-05 14:17:32",5514.33,5610.0,0.0,0.05,94.0,97.2,0.003,-0.997]
["2024-09-05 14:17:32",5514.33,5615.0,0.0,0.05,99.0,102.2,0.002,-0.998]
["2024-09-05 14:17:32",5514.33,5620.0,0.0,0.05,104.0,107.2,0.002,-0.998]
["2024-09-05 14:17:32",5514.33,5625.0,0.0,0.05,109.0,112.2,0.002,-0.998]
["2024-09-05 14:17:32",5514.33,5630.0,0.0,0.05,114.0,119.1,0.002,-0.998]
["2024-09-05 14:17:32",5514.33,5635.0,0.0,0.05,119.0,124.1,0.002,-0.998]
["2024-09-05 14:17:42",5515.04,5395.0,115.9,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:42",5515.04,5400.0,113.1,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:42",5515.04,5405.0,107.4,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:42",5515.04,5410.0,102.4,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:42",5515.04,5415.0,97.4,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:42",5515.04,5420.0,92.4,95.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:42",5515.04,5425.0,88.1,90.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:17:42",5515.04,5430.0,82.5,85.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:42",5515.04,5435.0,78.1,80.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:42",5515.04,5440.0,73.2,75.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:42",5515.04,5445.0,68.2,70.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:17:42",5515.04,5450.0,63.2,65.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:17:42",5515.04,5455.0,58.7,60.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:17:42",5515.04,5460.0,53.8,55.7,0.15,0.2,0.982,-0.018]
["2024-09-05 14:17:42",5515.04,5465.0,48.8,50.8,0.2,0.25,0.976,-0.024]
["2024-09-05 14:17:42",5515.04,5470.0,45.0,45.8,0.25,0.35,0.97,-0.03]
["2024-09-05 14:17:42",5515.04,5475.0,40.1,41.0,0.35,0.4,0.956,-0.044]
["2024-09-05 14:17:42",5515.04,5480.0,35.3,36.1,0.55,0.6,0.94,-0.06]
["2024-09-05 14:17:42",5515.04,5485.0,30.6,31.3,0.8,0.85,0.916,-0.084]
["2024-09-05 14:17:42",5515.04,5490.0,26.2,26.6,1.15,1.25,0.881,-0.119]
["2024-09-05 14:17:42",5515.04,5495.0,21.8,22.2,1.75,1.85,0.832,-0.168]
["2024-09-05 14:17:42",5515.04,5500.0,17.7,18.1,2.65,2.7,0.767,-0.233]
["2024-09-05 14:17:42",5515.04,5505.0,14.0,14.2,3.8,4.0,0.688,-0.312]
["2024-09-05 14:17:42",5515.04,5510.0,10.7,10.8,5.5,5.6,0.592,-0.408]
["2024-09-05 14:17:42",5515.04,5515.0,7.8,8.0,7.6,7.8,0.488,-0.512]
["2024-09-05 14:17:42",5515.04,5520.0,5.5,5.6,10.2,10.4,0.391,-0.609]
["2024-09-05 14:17:42",5515.04,5525.0,3.7,3.8,13.4,13.6,0.297,-0.703]
["2024-09-05 14:17:42",5515.04,5530.0,2.4,2.45,16.9,17.4,0.215,-0.785]
["2024-09-05 14:17:42",5515.04,5535.0,1.5,1.55,21.1,21.5,0.148,-0.852]
["2024-09-05 14:17:42",5515.04,5540.0,0.9,0.95,25.3,26.2,0.099,-0.901]
["2024-09-05 14:17:42",5515.04,5545.0,0.55,0.6,30.0,30.9,0.065,-0.935]
["2024-09-05 14:17:42",5515.04,5550.0,0.35,0.4,34.8,35.7,0.044,-0.956]
["2024-09-05 14:17:42",5515.04,5555.0,0.25,0.3,39.7,41.2,0.032,-0.968]
["2024-09-05 14:17:42",5515.04,5560.0,0.15,0.2,44.6,46.5,0.021,-0.979]
["2024-09-05 14:17:42",5515.04,5565.0,0.1,0.15,49.5,51.5,0.015,-0.985]
["2024-09-05 14:17:42",5515.04,5570.0,0.05,0.1,54.5,56.5,0.009,-0.991]
["2024-09-05 14:17:42",5515.04,5575.0,0.0,0.1,59.5,61.5,0.006,-0.994]
["2024-09-05 14:17:42",5515.04,5580.0,0.0,0.05,64.5,66.4,0.003,-0.997]
["2024-09-05 14:17:42",5515.04,5585.0,0.0,0.05,69.4,72.0,0.003,-0.997]
["2024-09-05 14:17:42",5515.04,5590.0,0.0,0.05,74.4,77.0,0.003,-0.997]
["2024-09-05 14:17:42",5515.04,5595.0,0.0,0.05,79.4,81.9,0.003,-0.997]
["2024-09-05 14:17:42",5515.04,5600.0,0.0,0.05,84.4,86.9,0.003,-0.997]
["2024-09-05 14:17:42",5515.04,5605.0,0.0,0.05,89.4,91.9,0.003,-0.997]
["2024-09-05 14:17:42",5515.04,5610.0,0.0,0.05,94.4,96.9,0.003,-0.997]
["2024-09-05 14:17:42",5515.04,5615.0,0.0,0.05,99.4,101.9,0.002,-0.998]
["2024-09-05 14:17:42",5515.04,5620.0,0.0,0.05,104.4,106.9,0.002,-0.998]
["2024-09-05 14:17:42",5515.04,5625.0,0.0,0.05,109.4,111.9,0.002,-0.998]
["2024-09-05 14:17:42",5515.04,5630.0,0.0,0.05,114.4,119.1,0.002,-0.998]
["2024-09-05 14:17:42",5515.04,5635.0,0.0,0.05,119.4,124.1,0.002,-0.998]
["2024-09-05 14:17:42",5515.04,5640.0,0.0,0.05,124.4,129.1,0.002,-0.998]
["2024-09-05 14:17:52",5514.5,5390.0,124.6,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:52",5514.5,5395.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:52",5514.5,5400.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:52",5514.5,5405.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:52",5514.5,5410.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:52",5514.5,5415.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:17:52",5514.5,5420.0,94.6,95.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:17:52",5514.5,5425.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:17:52",5514.5,5430.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:52",5514.5,5435.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:52",5514.5,5440.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:17:52",5514.5,5445.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:17:52",5514.5,5450.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:17:52",5514.5,5455.0,59.7,60.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:17:52",5514.5,5460.0,54.7,55.4,0.15,0.2,0.982,-0.018]
["2024-09-05 14:17:52",5514.5,5465.0,49.8,50.4,0.2,0.25,0.976,-0.024]
["2024-09-05 14:17:52",5514.5,5470.0,44.9,45.5,0.25,0.35,0.968,-0.032]
["2024-09-05 14:17:52",5514.5,5475.0,40.0,40.6,0.4,0.45,0.956,-0.044]
["2024-09-05 14:17:52",5514.5,5480.0,35.1,35.8,0.55,0.6,0.941,-0.059]
["2024-09-05 14:17:52",5514.5,5485.0,30.4,31.0,0.8,0.9,0.917,-0.083]
["2024-09-05 14:17:52",5514.5,5490.0,25.9,26.4,1.2,1.3,0.882,-0.118]
["2024-09-05 14:17:52",5514.5,5495.0,21.5,21.9,1.8,1.9,0.832,-0.168]
["2024-09-05 14:17:52",5514.5,5500.0,17.4,17.8,2.7,2.8,0.769,-0.231]
["2024-09-05 14:17:52",5514.5,5505.0,13.8,14.0,3.9,4.1,0.691,-0.309]
["2024-09-05 14:17:52",5514.5,5510.0,10.5,10.7,5.6,5.8,0.599,-0.401]
["2024-09-05 14:17:52",5514.5,5515.0,7.6,7.8,7.7,7.9,0.498,-0.502]
["2024-09-05 14:17:52",5514.5,5520.0,5.3,5.5,10.4,10.6,0.397,-0.603]
["2024-09-05 14:17:52",5514.5,5525.0,3.6,3.7,13.7,13.9,0.301,-0.699]
["2024-09-05 14:17:52",5514.5,5530.0,2.3,2.4,17.2,17.7,0.217,-0.783]
["2024-09-05 14:17:52",5514.5,5535.0,1.4,1.5,21.3,21.8,0.149,-0.851]
["2024-09-05 14:17:52",5514.5,5540.0,0.85,0.95,25.7,26.3,0.1,-0.9]
["2024-09-05 14:17:52",5514.5,5545.0,0.55,0.6,30.4,31.0,0.066,-0.934]
["2024-09-05 14:17:52",5514.5,5550.0,0.35,0.4,35.2,35.8,0.045,-0.955]
["2024-09-05 14:17:52",5514.5,5555.0,0.2,0.25,40.0,40.7,0.028,-0.972]
["2024-09-05 14:17:52",5514.5,5560.0,0.15,0.2,44.9,45.6,0.021,-0.979]
["2024-09-05 14:17:52",5514.5,5565.0,0.1,0.15,49.9,50.6,0.015,-0.985]
["2024-09-05 14:17:52",5514.5,5570.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-09-05 14:17:52",5514.5,5575.0,0.0,0.1,59.8,60.5,0.006,-0.994]
["2024-09-05 14:17:52",5514.5,5580.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-09-05 14:17:52",5514.5,5585.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-09-05 14:17:52",5514.5,5590.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-09-05 14:17:52",5514.5,5595.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-09-05 14:17:52",5514.5,5600.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-09-05 14:17:52",5514.5,5605.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-09-05 14:17:52",5514.5,5610.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-09-05 14:17:52",5514.5,5615.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-09-05 14:17:52",5514.5,5620.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-09-05 14:17:52",5514.5,5625.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-09-05 14:17:52",5514.5,5630.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-09-05 14:17:52",5514.5,5635.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-09-05 14:18:01",5515.08,5395.0,120.4,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:01",5515.08,5400.0,115.4,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:01",5515.08,5405.0,110.4,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:01",5515.08,5410.0,105.4,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:01",5515.08,5415.0,100.4,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:01",5515.08,5420.0,95.4,96.5,0.0,0.1,0.996,-0.004]
["2024-09-05 14:18:01",5515.08,5425.0,90.4,91.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:18:01",5515.08,5430.0,85.4,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:01",5515.08,5435.0,80.4,81.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:01",5515.08,5440.0,75.4,76.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:01",5515.08,5445.0,70.4,71.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:18:01",5515.08,5450.0,65.4,66.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:18:01",5515.08,5455.0,60.5,61.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:18:01",5515.08,5460.0,55.5,56.6,0.15,0.2,0.982,-0.018]
["2024-09-05 14:18:01",5515.08,5465.0,50.6,51.7,0.2,0.25,0.976,-0.024]
["2024-09-05 14:18:01",5515.08,5470.0,45.7,46.7,0.25,0.35,0.969,-0.031]
["2024-09-05 14:18:01",5515.08,5475.0,40.8,41.8,0.35,0.45,0.956,-0.042]
["2024-09-05 14:18:01",5515.08,5480.0,36.0,36.8,0.5,0.6,0.943,-0.057]
["2024-09-05 14:18:01",5515.08,5485.0,31.2,32.0,0.75,0.85,0.919,-0.081]
["2024-09-05 14:18:01",5515.08,5490.0,26.7,27.2,1.15,1.2,0.886,-0.118]
["2024-09-05 14:18:01",5515.08,5495.0,22.3,22.8,1.7,1.8,0.839,-0.161]
["2024-09-05 14:18:01",5515.08,5500.0,18.2,18.6,2.55,2.65,0.769,-0.224]
["2024-09-05 14:18:01",5515.08,5505.0,14.5,14.7,3.7,3.8,0.691,-0.3]
["2024-09-05 14:18:01",5515.08,5510.0,11.1,11.3,5.3,5.4,0.608,-0.392]
["2024-09-05 14:18:01",5515.08,5515.0,8.2,8.4,7.3,7.5,0.498,-0.494]
["2024-09-05 14:18:01",5515.08,5520.0,5.8,5.9,9.9,10.1,0.407,-0.593]
["2024-09-05 14:18:01",5515.08,5525.0,3.9,4.1,12.9,13.4,0.313,-0.687]
["2024-09-05 14:18:01",5515.08,5530.0,2.55,2.65,16.3,17.1,0.228,-0.783]
["2024-09-05 14:18:01",5515.08,5535.0,1.6,1.65,20.4,21.1,0.158,-0.842]
["2024-09-05 14:18:01",5515.08,5540.0,0.95,1.05,24.8,25.6,0.107,-0.9]
["2024-09-05 14:18:01",5515.08,5545.0,0.6,0.65,29.4,30.2,0.07,-0.93]
["2024-09-05 14:18:01",5515.08,5550.0,0.4,0.45,34.2,35.0,0.049,-0.955]
["2024-09-05 14:18:01",5515.08,5555.0,0.25,0.3,39.0,39.8,0.033,-0.972]
["2024-09-05 14:18:01",5515.08,5560.0,0.15,0.2,43.7,44.9,0.022,-0.979]
["2024-09-05 14:18:01",5515.08,5565.0,0.1,0.15,48.7,49.8,0.015,-0.985]
["2024-09-05 14:18:01",5515.08,5570.0,0.05,0.1,53.6,54.8,0.01,-0.99]
["2024-09-05 14:18:01",5515.08,5575.0,0.05,0.1,58.6,59.7,0.009,-0.994]
["2024-09-05 14:18:01",5515.08,5580.0,0.0,0.05,63.6,64.7,0.003,-0.997]
["2024-09-05 14:18:01",5515.08,5585.0,0.0,0.05,68.5,69.7,0.003,-0.997]
["2024-09-05 14:18:01",5515.08,5590.0,0.0,0.05,73.5,74.7,0.003,-0.997]
["2024-09-05 14:18:01",5515.08,5595.0,0.0,0.05,78.5,79.7,0.003,-0.997]
["2024-09-05 14:18:01",5515.08,5600.0,0.0,0.05,83.5,84.7,0.003,-0.997]
["2024-09-05 14:18:01",5515.08,5605.0,0.0,0.05,88.5,89.7,0.003,-0.997]
["2024-09-05 14:18:01",5515.08,5610.0,0.0,0.05,93.5,94.7,0.003,-0.997]
["2024-09-05 14:18:01",5515.08,5615.0,0.0,0.05,98.5,99.7,0.002,-0.998]
["2024-09-05 14:18:01",5515.08,5620.0,0.0,0.05,103.5,104.7,0.002,-0.998]
["2024-09-05 14:18:01",5515.08,5625.0,0.0,0.05,108.5,109.7,0.002,-0.998]
["2024-09-05 14:18:01",5515.08,5630.0,0.0,0.05,113.5,114.7,0.002,-0.998]
["2024-09-05 14:18:01",5515.08,5635.0,0.0,0.05,118.5,119.7,0.002,-0.998]
["2024-09-05 14:18:01",5515.08,5640.0,0.0,0.05,123.5,124.7,0.002,-0.998]
["2024-09-05 14:18:11",5514.57,5390.0,124.8,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:11",5514.57,5395.0,119.8,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:11",5514.57,5400.0,114.8,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:11",5514.57,5405.0,109.8,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:11",5514.57,5410.0,104.8,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:11",5514.57,5415.0,99.9,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:11",5514.57,5420.0,94.9,95.8,0.0,0.05,0.996,-0.004]
["2024-09-05 14:18:11",5514.57,5425.0,89.9,90.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:18:11",5514.57,5430.0,84.9,85.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:11",5514.57,5435.0,79.9,80.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:11",5514.57,5440.0,74.9,75.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:11",5514.57,5445.0,69.9,70.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:18:11",5514.57,5450.0,64.9,65.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:18:11",5514.57,5455.0,60.0,60.9,0.1,0.2,0.987,-0.013]
["2024-09-05 14:18:11",5514.57,5460.0,55.0,55.9,0.15,0.2,0.982,-0.018]
["2024-09-05 14:18:11",5514.57,5465.0,50.0,51.0,0.2,0.25,0.976,-0.024]
["2024-09-05 14:18:11",5514.57,5470.0,45.1,46.0,0.3,0.35,0.969,-0.031]
["2024-09-05 14:18:11",5514.57,5475.0,40.3,41.1,0.4,0.45,0.958,-0.042]
["2024-09-05 14:18:11",5514.57,5480.0,35.4,36.1,0.55,0.6,0.943,-0.057]
["2024-09-05 14:18:11",5514.57,5485.0,30.7,31.4,0.8,0.9,0.919,-0.081]
["2024-09-05 14:18:11",5514.57,5490.0,26.2,26.7,1.2,1.3,0.886,-0.114]
["2024-09-05 14:18:11",5514.57,5495.0,21.9,22.3,1.8,1.9,0.839,-0.161]
["2024-09-05 14:18:11",5514.57,5500.0,17.8,18.1,2.7,2.75,0.776,-0.224]
["2024-09-05 14:18:11",5514.57,5505.0,14.0,14.3,3.9,4.0,0.7,-0.3]
["2024-09-05 14:18:11",5514.57,5510.0,10.7,10.9,5.5,5.7,0.608,-0.392]
["2024-09-05 14:18:11",5514.57,5515.0,7.9,8.0,7.7,7.8,0.506,-0.494]
["2024-09-05 14:18:11",5514.57,5520.0,5.5,5.7,10.3,10.5,0.407,-0.593]
["2024-09-05 14:18:11",5514.57,5525.0,3.7,3.9,13.4,13.8,0.313,-0.687]
["2024-09-05 14:18:11",5514.57,5530.0,2.4,2.5,16.9,17.5,0.228,-0.772]
["2024-09-05 14:18:11",5514.57,5535.0,1.5,1.55,21.0,21.7,0.158,-0.842]
["2024-09-05 14:18:11",5514.57,5540.0,0.9,1.0,25.6,26.1,0.107,-0.894]
["2024-09-05 14:18:11",5514.57,5545.0,0.55,0.6,30.1,30.8,0.07,-0.93]
["2024-09-05 14:18:11",5514.57,5550.0,0.35,0.4,34.8,35.6,0.049,-0.951]
["2024-09-05 14:18:11",5514.57,5555.0,0.2,0.3,39.6,40.4,0.033,-0.967]
["2024-09-05 14:18:11",5514.57,5560.0,0.15,0.2,44.4,45.4,0.022,-0.979]
["2024-09-05 14:18:11",5514.57,5565.0,0.1,0.15,49.4,50.3,0.015,-0.985]
["2024-09-05 14:18:11",5514.57,5570.0,0.05,0.1,54.3,55.3,0.01,-0.99]
["2024-09-05 14:18:11",5514.57,5575.0,0.0,0.1,59.3,60.2,0.009,-0.991]
["2024-09-05 14:18:11",5514.57,5580.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-09-05 14:18:11",5514.57,5585.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-09-05 14:18:11",5514.57,5590.0,0.0,0.05,74.2,75.2,0.003,-0.997]
["2024-09-05 14:18:11",5514.57,5595.0,0.0,0.05,79.2,80.2,0.003,-0.997]
["2024-09-05 14:18:11",5514.57,5600.0,0.0,0.05,84.2,85.2,0.003,-0.997]
["2024-09-05 14:18:11",5514.57,5605.0,0.0,0.05,89.2,90.2,0.003,-0.997]
["2024-09-05 14:18:11",5514.57,5610.0,0.0,0.05,94.2,95.2,0.003,-0.997]
["2024-09-05 14:18:11",5514.57,5615.0,0.0,0.05,99.2,100.2,0.002,-0.998]
["2024-09-05 14:18:11",5514.57,5620.0,0.0,0.05,104.2,105.2,0.002,-0.998]
["2024-09-05 14:18:11",5514.57,5625.0,0.0,0.05,109.2,110.2,0.002,-0.998]
["2024-09-05 14:18:11",5514.57,5630.0,0.0,0.05,114.2,115.2,0.002,-0.998]
["2024-09-05 14:18:11",5514.57,5635.0,0.0,0.05,119.2,120.2,0.002,-0.998]
["2024-09-05 14:18:20",5514.68,5390.0,124.6,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:20",5514.68,5395.0,119.6,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:20",5514.68,5400.0,114.6,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:20",5514.68,5405.0,109.6,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:20",5514.68,5410.0,104.6,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:20",5514.68,5415.0,99.6,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:20",5514.68,5420.0,94.7,95.6,0.0,0.1,0.994,-0.006]
["2024-09-05 14:18:20",5514.68,5425.0,89.7,90.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:18:20",5514.68,5430.0,84.7,85.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:20",5514.68,5435.0,79.7,80.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:20",5514.68,5440.0,74.7,75.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:20",5514.68,5445.0,69.7,70.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:18:20",5514.68,5450.0,64.7,65.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:18:20",5514.68,5455.0,59.8,60.7,0.1,0.2,0.985,-0.015]
["2024-09-05 14:18:20",5514.68,5460.0,54.8,55.7,0.15,0.2,0.982,-0.018]
["2024-09-05 14:18:20",5514.68,5465.0,49.8,50.7,0.2,0.25,0.976,-0.024]
["2024-09-05 14:18:20",5514.68,5470.0,44.9,45.7,0.3,0.35,0.966,-0.034]
["2024-09-05 14:18:20",5514.68,5475.0,40.0,40.8,0.4,0.45,0.956,-0.044]
["2024-09-05 14:18:20",5514.68,5480.0,35.3,35.9,0.55,0.65,0.939,-0.061]
["2024-09-05 14:18:20",5514.68,5485.0,30.5,31.2,0.8,0.9,0.915,-0.085]
["2024-09-05 14:18:20",5514.68,5490.0,25.9,26.5,1.2,1.3,0.881,-0.119]
["2024-09-05 14:18:20",5514.68,5495.0,21.7,22.0,1.8,1.9,0.832,-0.168]
["2024-09-05 14:18:20",5514.68,5500.0,17.6,17.9,2.7,2.8,0.767,-0.233]
["2024-09-05 14:18:20",5514.68,5505.0,13.9,14.1,3.9,4.1,0.688,-0.312]
["2024-09-05 14:18:20",5514.68,5510.0,10.6,10.8,5.6,5.7,0.596,-0.404]
["2024-09-05 14:18:20",5514.68,5515.0,7.8,7.9,7.8,7.9,0.494,-0.506]
["2024-09-05 14:18:20",5514.68,5520.0,5.5,5.6,10.4,10.6,0.395,-0.605]
["2024-09-05 14:18:20",5514.68,5525.0,3.6,3.8,13.6,13.8,0.301,-0.699]
["2024-09-05 14:18:20",5514.68,5530.0,2.35,2.45,17.1,17.7,0.217,-0.783]
["2024-09-05 14:18:20",5514.68,5535.0,1.45,1.55,21.2,21.8,0.149,-0.851]
["2024-09-05 14:18:20",5514.68,5540.0,0.9,0.95,25.8,26.1,0.1,-0.9]
["2024-09-05 14:18:20",5514.68,5545.0,0.55,0.6,30.2,30.9,0.066,-0.934]
["2024-09-05 14:18:20",5514.68,5550.0,0.35,0.4,35.0,35.7,0.044,-0.956]
["2024-09-05 14:18:20",5514.68,5555.0,0.2,0.25,39.8,40.6,0.03,-0.97]
["2024-09-05 14:18:20",5514.68,5560.0,0.15,0.2,44.7,45.6,0.021,-0.979]
["2024-09-05 14:18:20",5514.68,5565.0,0.1,0.15,49.6,50.5,0.015,-0.985]
["2024-09-05 14:18:20",5514.68,5570.0,0.05,0.1,54.6,55.5,0.01,-0.99]
["2024-09-05 14:18:20",5514.68,5575.0,0.0,0.1,59.5,60.4,0.006,-0.994]
["2024-09-05 14:18:20",5514.68,5580.0,0.0,0.05,64.5,65.4,0.003,-0.997]
["2024-09-05 14:18:20",5514.68,5585.0,0.0,0.05,69.5,70.4,0.003,-0.997]
["2024-09-05 14:18:20",5514.68,5590.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-09-05 14:18:20",5514.68,5595.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-09-05 14:18:20",5514.68,5600.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-09-05 14:18:20",5514.68,5605.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-09-05 14:18:20",5514.68,5610.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-09-05 14:18:20",5514.68,5615.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-09-05 14:18:20",5514.68,5620.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-09-05 14:18:20",5514.68,5625.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-09-05 14:18:20",5514.68,5630.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-09-05 14:18:20",5514.68,5635.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2024-09-05 14:18:30",5513.83,5390.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:30",5513.83,5395.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:30",5513.83,5400.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:30",5513.83,5405.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:30",5513.83,5410.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:30",5513.83,5415.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:30",5513.83,5420.0,93.7,94.3,0.0,0.1,0.994,-0.006]
["2024-09-05 14:18:30",5513.83,5425.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:18:30",5513.83,5430.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:30",5513.83,5435.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:30",5513.83,5440.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:30",5513.83,5445.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:18:30",5513.83,5450.0,63.7,64.4,0.1,0.15,0.988,-0.012]
["2024-09-05 14:18:30",5513.83,5455.0,58.8,59.5,0.1,0.2,0.985,-0.015]
["2024-09-05 14:18:30",5513.83,5460.0,53.8,54.5,0.15,0.2,0.982,-0.018]
["2024-09-05 14:18:30",5513.83,5465.0,48.9,49.6,0.2,0.3,0.976,-0.024]
["2024-09-05 14:18:30",5513.83,5470.0,44.0,44.6,0.3,0.35,0.966,-0.034]
["2024-09-05 14:18:30",5513.83,5475.0,39.1,39.7,0.45,0.5,0.956,-0.044]
["2024-09-05 14:18:30",5513.83,5480.0,34.3,34.9,0.6,0.7,0.939,-0.061]
["2024-09-05 14:18:30",5513.83,5485.0,29.5,30.1,0.9,0.95,0.915,-0.085]
["2024-09-05 14:18:30",5513.83,5490.0,25.0,25.6,1.35,1.4,0.881,-0.119]
["2024-09-05 14:18:30",5513.83,5495.0,20.7,21.2,1.95,2.05,0.832,-0.168]
["2024-09-05 14:18:30",5513.83,5500.0,16.7,17.1,2.95,3.1,0.767,-0.233]
["2024-09-05 14:18:30",5513.83,5505.0,13.1,13.3,4.2,4.4,0.688,-0.312]
["2024-09-05 14:18:30",5513.83,5510.0,9.9,10.1,6.0,6.2,0.596,-0.404]
["2024-09-05 14:18:30",5513.83,5515.0,7.1,7.3,8.3,8.5,0.494,-0.506]
["2024-09-05 14:18:30",5513.83,5520.0,5.0,5.1,11.0,11.3,0.395,-0.605]
["2024-09-05 14:18:30",5513.83,5525.0,3.3,3.4,14.3,14.6,0.301,-0.699]
["2024-09-05 14:18:30",5513.83,5530.0,2.1,2.2,17.9,18.5,0.217,-0.783]
["2024-09-05 14:18:30",5513.83,5535.0,1.3,1.35,22.1,22.6,0.149,-0.851]
["2024-09-05 14:18:30",5513.83,5540.0,0.8,0.85,26.6,27.2,0.1,-0.9]
["2024-09-05 14:18:30",5513.83,5545.0,0.5,0.55,31.3,31.9,0.066,-0.934]
["2024-09-05 14:18:30",5513.83,5550.0,0.3,0.35,36.1,36.7,0.044,-0.956]
["2024-09-05 14:18:30",5513.83,5555.0,0.2,0.25,40.9,41.6,0.03,-0.97]
["2024-09-05 14:18:30",5513.83,5560.0,0.15,0.2,45.9,46.5,0.021,-0.979]
["2024-09-05 14:18:30",5513.83,5565.0,0.1,0.15,50.8,51.5,0.015,-0.985]
["2024-09-05 14:18:30",5513.83,5570.0,0.05,0.1,55.8,56.5,0.01,-0.99]
["2024-09-05 14:18:30",5513.83,5575.0,0.0,0.1,60.7,61.4,0.006,-0.994]
["2024-09-05 14:18:30",5513.83,5580.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-09-05 14:18:30",5513.83,5585.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-09-05 14:18:30",5513.83,5590.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-09-05 14:18:30",5513.83,5595.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-09-05 14:18:30",5513.83,5600.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-09-05 14:18:30",5513.83,5605.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-09-05 14:18:30",5513.83,5610.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 14:18:30",5513.83,5615.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 14:18:30",5513.83,5620.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 14:18:30",5513.83,5625.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-09-05 14:18:30",5513.83,5630.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 14:18:30",5513.83,5635.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 14:18:39",5513.41,5390.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:39",5513.41,5395.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:39",5513.41,5400.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:39",5513.41,5405.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:39",5513.41,5410.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:39",5513.41,5415.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:39",5513.41,5420.0,93.4,94.1,0.0,0.1,0.996,-0.004]
["2024-09-05 14:18:39",5513.41,5425.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:18:39",5513.41,5430.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:39",5513.41,5435.0,78.5,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:39",5513.41,5440.0,73.5,74.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:39",5513.41,5445.0,68.5,69.2,0.05,0.15,0.992,-0.008]
["2024-09-05 14:18:39",5513.41,5450.0,63.5,64.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:18:39",5513.41,5455.0,58.5,59.2,0.1,0.2,0.985,-0.015]
["2024-09-05 14:18:39",5513.41,5460.0,53.6,54.3,0.15,0.25,0.981,-0.019]
["2024-09-05 14:18:39",5513.41,5465.0,48.7,49.3,0.2,0.3,0.974,-0.026]
["2024-09-05 14:18:39",5513.41,5470.0,43.7,44.4,0.3,0.35,0.966,-0.034]
["2024-09-05 14:18:39",5513.41,5475.0,38.9,39.5,0.45,0.5,0.951,-0.049]
["2024-09-05 14:18:39",5513.41,5480.0,34.1,34.6,0.6,0.7,0.934,-0.066]
["2024-09-05 14:18:39",5513.41,5485.0,29.3,29.9,0.9,1.0,0.908,-0.092]
["2024-09-05 14:18:39",5513.41,5490.0,24.8,25.4,1.35,1.4,0.87,-0.13]
["2024-09-05 14:18:39",5513.41,5495.0,20.5,21.0,2.0,2.1,0.82,-0.18]
["2024-09-05 14:18:39",5513.41,5500.0,16.5,16.9,3.0,3.1,0.751,-0.249]
["2024-09-05 14:18:39",5513.41,5505.0,12.9,13.2,4.3,4.5,0.671,-0.329]
["2024-09-05 14:18:39",5513.41,5510.0,9.7,9.9,6.1,6.3,0.577,-0.423]
["2024-09-05 14:18:39",5513.41,5515.0,7.0,7.2,8.4,8.6,0.476,-0.524]
["2024-09-05 14:18:39",5513.41,5520.0,4.9,5.0,11.2,11.4,0.374,-0.626]
["2024-09-05 14:18:39",5513.41,5525.0,3.2,3.4,14.4,14.9,0.281,-0.719]
["2024-09-05 14:18:39",5513.41,5530.0,2.05,2.15,18.2,18.7,0.2,-0.8]
["2024-09-05 14:18:39",5513.41,5535.0,1.25,1.35,22.3,22.8,0.136,-0.864]
["2024-09-05 14:18:39",5513.41,5540.0,0.75,0.85,26.8,27.4,0.089,-0.911]
["2024-09-05 14:18:39",5513.41,5545.0,0.5,0.55,31.5,32.1,0.061,-0.939]
["2024-09-05 14:18:39",5513.41,5550.0,0.3,0.35,36.3,36.9,0.039,-0.961]
["2024-09-05 14:18:39",5513.41,5555.0,0.2,0.25,41.2,41.8,0.028,-0.972]
["2024-09-05 14:18:39",5513.41,5560.0,0.1,0.15,46.1,46.8,0.021,-0.979]
["2024-09-05 14:18:39",5513.41,5565.0,0.1,0.15,51.0,51.7,0.015,-0.985]
["2024-09-05 14:18:39",5513.41,5570.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-09-05 14:18:39",5513.41,5575.0,0.0,0.1,61.0,61.7,0.006,-0.994]
["2024-09-05 14:18:39",5513.41,5580.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-09-05 14:18:39",5513.41,5585.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-09-05 14:18:39",5513.41,5590.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-09-05 14:18:39",5513.41,5595.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-09-05 14:18:39",5513.41,5600.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-09-05 14:18:39",5513.41,5605.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-09-05 14:18:39",5513.41,5610.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-09-05 14:18:39",5513.41,5615.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-09-05 14:18:39",5513.41,5620.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-09-05 14:18:39",5513.41,5625.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-09-05 14:18:39",5513.41,5630.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-09-05 14:18:39",5513.41,5635.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-09-05 14:18:49",5513.45,5390.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:49",5513.45,5395.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:49",5513.45,5400.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:49",5513.45,5405.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:49",5513.45,5410.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:49",5513.45,5415.0,98.6,99.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:18:49",5513.45,5420.0,93.6,94.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:18:49",5513.45,5425.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:18:49",5513.45,5430.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:49",5513.45,5435.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:49",5513.45,5440.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:49",5513.45,5445.0,68.7,69.4,0.05,0.15,0.99,-0.01]
["2024-09-05 14:18:49",5513.45,5450.0,63.7,64.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:18:49",5513.45,5455.0,58.8,59.4,0.15,0.2,0.983,-0.017]
["2024-09-05 14:18:49",5513.45,5460.0,53.8,54.5,0.15,0.25,0.979,-0.021]
["2024-09-05 14:18:49",5513.45,5465.0,48.9,49.5,0.2,0.3,0.974,-0.026]
["2024-09-05 14:18:49",5513.45,5470.0,43.9,44.6,0.3,0.35,0.966,-0.034]
["2024-09-05 14:18:49",5513.45,5475.0,39.1,39.7,0.45,0.5,0.951,-0.049]
["2024-09-05 14:18:49",5513.45,5480.0,34.3,34.9,0.65,0.7,0.934,-0.066]
["2024-09-05 14:18:49",5513.45,5485.0,29.5,30.2,0.9,0.95,0.908,-0.092]
["2024-09-05 14:18:49",5513.45,5490.0,25.1,25.5,1.3,1.4,0.871,-0.129]
["2024-09-05 14:18:49",5513.45,5495.0,20.7,21.2,1.95,2.05,0.82,-0.18]
["2024-09-05 14:18:49",5513.45,5500.0,16.7,17.1,2.9,3.0,0.751,-0.249]
["2024-09-05 14:18:49",5513.45,5505.0,13.1,13.3,4.2,4.4,0.669,-0.331]
["2024-09-05 14:18:49",5513.45,5510.0,9.9,10.1,6.0,6.2,0.573,-0.427]
["2024-09-05 14:18:49",5513.45,5515.0,7.2,7.3,8.3,8.4,0.472,-0.528]
["2024-09-05 14:18:49",5513.45,5520.0,5.0,5.1,11.0,11.3,0.372,-0.628]
["2024-09-05 14:18:49",5513.45,5525.0,3.3,3.4,14.2,14.7,0.279,-0.721]
["2024-09-05 14:18:49",5513.45,5530.0,2.1,2.2,18.0,18.5,0.199,-0.801]
["2024-09-05 14:18:49",5513.45,5535.0,1.3,1.35,22.2,22.7,0.135,-0.865]
["2024-09-05 14:18:49",5513.45,5540.0,0.8,0.85,26.7,27.2,0.09,-0.91]
["2024-09-05 14:18:49",5513.45,5545.0,0.5,0.55,31.3,31.9,0.06,-0.94]
["2024-09-05 14:18:49",5513.45,5550.0,0.3,0.35,36.2,36.7,0.039,-0.961]
["2024-09-05 14:18:49",5513.45,5555.0,0.2,0.25,41.0,41.6,0.027,-0.973]
["2024-09-05 14:18:49",5513.45,5560.0,0.15,0.2,45.9,46.6,0.019,-0.981]
["2024-09-05 14:18:49",5513.45,5565.0,0.1,0.15,50.8,51.5,0.015,-0.985]
["2024-09-05 14:18:49",5513.45,5570.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-09-05 14:18:49",5513.45,5575.0,0.0,0.1,60.8,61.5,0.006,-0.994]
["2024-09-05 14:18:49",5513.45,5580.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-09-05 14:18:49",5513.45,5585.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-09-05 14:18:49",5513.45,5590.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-09-05 14:18:49",5513.45,5595.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-09-05 14:18:49",5513.45,5600.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-09-05 14:18:49",5513.45,5605.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-09-05 14:18:49",5513.45,5610.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 14:18:49",5513.45,5615.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 14:18:49",5513.45,5620.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-09-05 14:18:49",5513.45,5625.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-09-05 14:18:49",5513.45,5630.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 14:18:49",5513.45,5635.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 14:18:58",5513.37,5390.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:58",5513.37,5395.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:58",5513.37,5400.0,113.6,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:58",5513.37,5405.0,108.7,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:58",5513.37,5410.0,103.7,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:18:58",5513.37,5415.0,95.6,102.7,0.0,0.05,0.996,-0.004]
["2024-09-05 14:18:58",5513.37,5420.0,93.7,97.7,0.0,0.1,0.996,-0.004]
["2024-09-05 14:18:58",5513.37,5425.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:18:58",5513.37,5430.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:58",5513.37,5435.0,78.7,81.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:58",5513.37,5440.0,73.7,76.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:18:58",5513.37,5445.0,66.6,71.3,0.05,0.15,0.99,-0.01]
["2024-09-05 14:18:58",5513.37,5450.0,63.8,65.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:18:58",5513.37,5455.0,58.8,59.5,0.15,0.2,0.983,-0.017]
["2024-09-05 14:18:58",5513.37,5460.0,53.8,54.6,0.15,0.25,0.979,-0.021]
["2024-09-05 14:18:58",5513.37,5465.0,48.9,49.7,0.25,0.3,0.974,-0.026]
["2024-09-05 14:18:58",5513.37,5470.0,44.0,44.8,0.3,0.35,0.966,-0.034]
["2024-09-05 14:18:58",5513.37,5475.0,39.0,39.8,0.45,0.5,0.951,-0.049]
["2024-09-05 14:18:58",5513.37,5480.0,34.3,35.0,0.65,0.7,0.934,-0.066]
["2024-09-05 14:18:58",5513.37,5485.0,29.5,30.2,0.9,0.95,0.908,-0.092]
["2024-09-05 14:18:58",5513.37,5490.0,25.1,25.5,1.3,1.4,0.871,-0.129]
["2024-09-05 14:18:58",5513.37,5495.0,20.7,21.2,1.95,2.05,0.82,-0.18]
["2024-09-05 14:18:58",5513.37,5500.0,16.8,17.1,2.9,3.0,0.751,-0.249]
["2024-09-05 14:18:58",5513.37,5505.0,13.1,13.3,4.2,4.4,0.669,-0.331]
["2024-09-05 14:18:58",5513.37,5510.0,9.9,10.1,6.0,6.1,0.573,-0.427]
["2024-09-05 14:18:58",5513.37,5515.0,7.2,7.3,8.2,8.4,0.472,-0.528]
["2024-09-05 14:18:58",5513.37,5520.0,5.0,5.1,11.0,11.2,0.372,-0.628]
["2024-09-05 14:18:58",5513.37,5525.0,3.3,3.4,14.1,14.7,0.279,-0.721]
["2024-09-05 14:18:58",5513.37,5530.0,2.1,2.2,17.9,18.4,0.199,-0.801]
["2024-09-05 14:18:58",5513.37,5535.0,1.3,1.4,22.0,22.6,0.135,-0.865]
["2024-09-05 14:18:58",5513.37,5540.0,0.8,0.85,26.5,27.2,0.09,-0.91]
["2024-09-05 14:18:58",5513.37,5545.0,0.5,0.55,31.2,31.9,0.06,-0.94]
["2024-09-05 14:18:58",5513.37,5550.0,0.3,0.35,36.0,36.7,0.039,-0.961]
["2024-09-05 14:18:58",5513.37,5555.0,0.2,0.25,39.9,41.9,0.027,-0.973]
["2024-09-05 14:18:58",5513.37,5560.0,0.1,0.2,44.8,46.5,0.019,-0.981]
["2024-09-05 14:18:58",5513.37,5565.0,0.05,0.15,50.7,51.5,0.015,-0.985]
["2024-09-05 14:18:58",5513.37,5570.0,0.05,0.1,55.7,56.5,0.009,-0.991]
["2024-09-05 14:18:58",5513.37,5575.0,0.05,0.1,59.6,63.1,0.006,-0.994]
["2024-09-05 14:18:58",5513.37,5580.0,0.0,0.05,63.8,66.4,0.003,-0.997]
["2024-09-05 14:18:58",5513.37,5585.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-09-05 14:18:58",5513.37,5590.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-09-05 14:18:58",5513.37,5595.0,0.0,0.05,78.8,81.4,0.003,-0.997]
["2024-09-05 14:18:58",5513.37,5600.0,0.0,0.05,85.7,88.3,0.003,-0.997]
["2024-09-05 14:18:58",5513.37,5605.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-09-05 14:18:58",5513.37,5610.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-09-05 14:18:58",5513.37,5615.0,0.0,0.05,98.8,103.5,0.002,-0.998]
["2024-09-05 14:18:58",5513.37,5620.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-09-05 14:18:58",5513.37,5625.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 14:18:58",5513.37,5630.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-09-05 14:18:58",5513.37,5635.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-09-05 14:19:08",5513.46,5390.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:08",5513.46,5395.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:08",5513.46,5400.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:08",5513.46,5405.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:08",5513.46,5410.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:08",5513.46,5415.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:08",5513.46,5420.0,93.6,94.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:19:08",5513.46,5425.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:19:08",5513.46,5430.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:08",5513.46,5435.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:08",5513.46,5440.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:08",5513.46,5445.0,68.7,69.3,0.05,0.15,0.99,-0.01]
["2024-09-05 14:19:08",5513.46,5450.0,63.7,64.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:19:08",5513.46,5455.0,58.7,59.4,0.1,0.2,0.985,-0.015]
["2024-09-05 14:19:08",5513.46,5460.0,53.8,54.4,0.15,0.25,0.981,-0.019]
["2024-09-05 14:19:08",5513.46,5465.0,48.8,49.5,0.25,0.3,0.972,-0.028]
["2024-09-05 14:19:08",5513.46,5470.0,43.9,44.6,0.3,0.35,0.966,-0.034]
["2024-09-05 14:19:08",5513.46,5475.0,39.0,39.7,0.45,0.5,0.951,-0.049]
["2024-09-05 14:19:08",5513.46,5480.0,34.2,34.8,0.6,0.7,0.936,-0.064]
["2024-09-05 14:19:08",5513.46,5485.0,29.5,30.1,0.9,0.95,0.91,-0.09]
["2024-09-05 14:19:08",5513.46,5490.0,25.0,25.5,1.3,1.4,0.872,-0.128]
["2024-09-05 14:19:08",5513.46,5495.0,20.7,21.2,1.95,2.05,0.822,-0.178]
["2024-09-05 14:19:08",5513.46,5500.0,16.7,17.0,2.95,3.0,0.756,-0.245]
["2024-09-05 14:19:08",5513.46,5505.0,13.0,13.2,4.2,4.4,0.672,-0.328]
["2024-09-05 14:19:08",5513.46,5510.0,9.8,10.0,6.0,6.2,0.576,-0.424]
["2024-09-05 14:19:08",5513.46,5515.0,7.1,7.3,8.3,8.4,0.473,-0.527]
["2024-09-05 14:19:08",5513.46,5520.0,4.9,5.1,11.0,11.2,0.375,-0.625]
["2024-09-05 14:19:08",5513.46,5525.0,3.2,3.4,14.3,14.7,0.284,-0.718]
["2024-09-05 14:19:08",5513.46,5530.0,2.1,2.15,18.0,18.4,0.201,-0.798]
["2024-09-05 14:19:08",5513.46,5535.0,1.25,1.35,22.2,22.7,0.138,-0.862]
["2024-09-05 14:19:08",5513.46,5540.0,0.75,0.8,26.6,27.2,0.09,-0.91]
["2024-09-05 14:19:08",5513.46,5545.0,0.5,0.55,31.3,31.9,0.06,-0.94]
["2024-09-05 14:19:08",5513.46,5550.0,0.3,0.35,36.1,36.8,0.041,-0.961]
["2024-09-05 14:19:08",5513.46,5555.0,0.2,0.25,41.0,41.7,0.027,-0.973]
["2024-09-05 14:19:08",5513.46,5560.0,0.1,0.15,45.9,46.6,0.019,-0.981]
["2024-09-05 14:19:08",5513.46,5565.0,0.05,0.15,50.9,51.5,0.015,-0.985]
["2024-09-05 14:19:08",5513.46,5570.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-09-05 14:19:08",5513.46,5575.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-09-05 14:19:08",5513.46,5580.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-09-05 14:19:08",5513.46,5585.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-09-05 14:19:08",5513.46,5590.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-09-05 14:19:08",5513.46,5595.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-09-05 14:19:08",5513.46,5600.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-09-05 14:19:08",5513.46,5605.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-09-05 14:19:08",5513.46,5610.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-09-05 14:19:08",5513.46,5615.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-09-05 14:19:08",5513.46,5620.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-09-05 14:19:08",5513.46,5625.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-09-05 14:19:08",5513.46,5630.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-09-05 14:19:08",5513.46,5635.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-09-05 14:19:18",5513.45,5390.0,119.9,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:18",5513.45,5395.0,114.9,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:18",5513.45,5400.0,111.5,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:18",5513.45,5405.0,105.6,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:18",5513.45,5410.0,100.6,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:18",5513.45,5415.0,95.6,99.2,0.0,0.1,0.996,-0.004]
["2024-09-05 14:19:18",5513.45,5420.0,90.6,94.2,0.0,0.1,0.996,-0.004]
["2024-09-05 14:19:18",5513.45,5425.0,86.6,89.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:19:18",5513.45,5430.0,80.4,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:18",5513.45,5435.0,76.6,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:18",5513.45,5440.0,71.6,74.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:18",5513.45,5445.0,66.6,69.3,0.05,0.15,0.99,-0.01]
["2024-09-05 14:19:18",5513.45,5450.0,61.7,64.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:19:18",5513.45,5455.0,57.3,59.3,0.1,0.2,0.985,-0.015]
["2024-09-05 14:19:18",5513.45,5460.0,52.3,54.4,0.15,0.25,0.979,-0.021]
["2024-09-05 14:19:18",5513.45,5465.0,47.4,49.3,0.25,0.3,0.972,-0.028]
["2024-09-05 14:19:18",5513.45,5470.0,42.5,44.4,0.3,0.35,0.966,-0.034]
["2024-09-05 14:19:18",5513.45,5475.0,38.0,39.5,0.45,0.5,0.951,-0.049]
["2024-09-05 14:19:18",5513.45,5480.0,33.8,34.7,0.65,0.7,0.934,-0.064]
["2024-09-05 14:19:18",5513.45,5485.0,28.5,30.0,0.9,1.0,0.908,-0.092]
["2024-09-05 14:19:18",5513.45,5490.0,24.7,25.4,1.35,1.45,0.871,-0.129]
["2024-09-05 14:19:18",5513.45,5495.0,20.4,21.0,2.05,2.1,0.82,-0.179]
["2024-09-05 14:19:18",5513.45,5500.0,16.4,16.9,3.0,3.1,0.752,-0.248]
["2024-09-05 14:19:18",5513.45,5505.0,12.8,13.0,4.3,4.5,0.669,-0.331]
["2024-09-05 14:19:18",5513.45,5510.0,9.7,9.8,6.1,6.3,0.574,-0.426]
["2024-09-05 14:19:18",5513.45,5515.0,6.9,7.1,8.4,8.6,0.472,-0.528]
["2024-09-05 14:19:18",5513.45,5520.0,4.8,5.0,11.3,11.5,0.372,-0.627]
["2024-09-05 14:19:18",5513.45,5525.0,3.2,3.3,14.5,14.9,0.279,-0.719]
["2024-09-05 14:19:18",5513.45,5530.0,2.05,2.1,18.3,18.7,0.199,-0.801]
["2024-09-05 14:19:18",5513.45,5535.0,1.25,1.3,22.3,23.0,0.134,-0.865]
["2024-09-05 14:19:18",5513.45,5540.0,0.75,0.8,27.0,27.5,0.089,-0.911]
["2024-09-05 14:19:18",5513.45,5545.0,0.45,0.55,31.4,32.3,0.06,-0.942]
["2024-09-05 14:19:18",5513.45,5550.0,0.3,0.35,36.2,37.2,0.039,-0.961]
["2024-09-05 14:19:18",5513.45,5555.0,0.2,0.25,41.0,42.8,0.027,-0.973]
["2024-09-05 14:19:18",5513.45,5560.0,0.1,0.15,46.0,47.7,0.016,-0.984]
["2024-09-05 14:19:18",5513.45,5565.0,0.05,0.1,50.9,53.0,0.01,-0.99]
["2024-09-05 14:19:18",5513.45,5570.0,0.05,0.1,55.9,58.5,0.009,-0.991]
["2024-09-05 14:19:18",5513.45,5575.0,0.05,0.1,60.9,63.5,0.009,-0.991]
["2024-09-05 14:19:18",5513.45,5580.0,0.0,0.05,65.8,68.5,0.003,-0.997]
["2024-09-05 14:19:18",5513.45,5585.0,0.0,0.05,70.8,73.5,0.003,-0.997]
["2024-09-05 14:19:18",5513.45,5590.0,0.0,0.05,75.8,78.5,0.003,-0.997]
["2024-09-05 14:19:18",5513.45,5595.0,0.0,0.05,80.8,83.5,0.003,-0.997]
["2024-09-05 14:19:18",5513.45,5600.0,0.0,0.05,85.8,88.3,0.003,-0.997]
["2024-09-05 14:19:18",5513.45,5605.0,0.0,0.05,90.8,93.5,0.003,-0.997]
["2024-09-05 14:19:18",5513.45,5610.0,0.0,0.05,95.8,98.5,0.003,-0.997]
["2024-09-05 14:19:18",5513.45,5615.0,0.0,0.05,100.8,103.5,0.002,-0.998]
["2024-09-05 14:19:18",5513.45,5620.0,0.0,0.05,105.8,108.5,0.002,-0.998]
["2024-09-05 14:19:18",5513.45,5625.0,0.0,0.05,110.8,113.5,0.002,-0.998]
["2024-09-05 14:19:18",5513.45,5630.0,0.0,0.05,115.8,119.7,0.002,-0.998]
["2024-09-05 14:19:18",5513.45,5635.0,0.0,0.05,120.8,124.7,0.002,-0.998]
["2024-09-05 14:19:27",5512.7,5390.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:27",5512.7,5395.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:27",5512.7,5400.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:27",5512.7,5405.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:27",5512.7,5410.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:27",5512.7,5415.0,97.6,98.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:19:27",5512.7,5420.0,92.6,93.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:19:27",5512.7,5425.0,87.6,88.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:19:27",5512.7,5430.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:27",5512.7,5435.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:27",5512.7,5440.0,72.7,73.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:27",5512.7,5445.0,67.7,68.3,0.05,0.15,0.99,-0.01]
["2024-09-05 14:19:27",5512.7,5450.0,62.7,63.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:19:27",5512.7,5455.0,57.7,58.4,0.15,0.2,0.985,-0.015]
["2024-09-05 14:19:27",5512.7,5460.0,52.8,53.4,0.15,0.25,0.979,-0.021]
["2024-09-05 14:19:27",5512.7,5465.0,47.8,48.5,0.25,0.3,0.972,-0.028]
["2024-09-05 14:19:27",5512.7,5470.0,42.9,43.6,0.3,0.4,0.966,-0.034]
["2024-09-05 14:19:27",5512.7,5475.0,38.1,38.7,0.45,0.5,0.951,-0.049]
["2024-09-05 14:19:27",5512.7,5480.0,33.3,33.9,0.65,0.7,0.934,-0.064]
["2024-09-05 14:19:27",5512.7,5485.0,28.6,29.2,0.95,1.0,0.908,-0.092]
["2024-09-05 14:19:27",5512.7,5490.0,24.2,24.6,1.4,1.5,0.871,-0.129]
["2024-09-05 14:19:27",5512.7,5495.0,19.9,20.3,2.1,2.2,0.82,-0.179]
["2024-09-05 14:19:27",5512.7,5500.0,16.0,16.3,3.1,3.3,0.752,-0.248]
["2024-09-05 14:19:27",5512.7,5505.0,12.4,12.6,4.5,4.7,0.669,-0.331]
["2024-09-05 14:19:27",5512.7,5510.0,9.2,9.4,6.4,6.5,0.574,-0.426]
["2024-09-05 14:19:27",5512.7,5515.0,6.6,6.8,8.7,8.9,0.472,-0.528]
["2024-09-05 14:19:27",5512.7,5520.0,4.6,4.7,11.6,11.8,0.372,-0.627]
["2024-09-05 14:19:27",5512.7,5525.0,3.0,3.1,14.9,15.3,0.279,-0.719]
["2024-09-05 14:19:27",5512.7,5530.0,1.9,1.95,18.8,19.2,0.199,-0.801]
["2024-09-05 14:19:27",5512.7,5535.0,1.15,1.2,23.1,23.5,0.134,-0.865]
["2024-09-05 14:19:27",5512.7,5540.0,0.7,0.75,27.5,28.0,0.089,-0.911]
["2024-09-05 14:19:27",5512.7,5545.0,0.45,0.5,32.3,32.9,0.06,-0.942]
["2024-09-05 14:19:27",5512.7,5550.0,0.3,0.35,37.1,37.7,0.039,-0.961]
["2024-09-05 14:19:27",5512.7,5555.0,0.2,0.25,42.0,42.6,0.027,-0.973]
["2024-09-05 14:19:27",5512.7,5560.0,0.1,0.15,46.9,47.6,0.016,-0.984]
["2024-09-05 14:19:27",5512.7,5565.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-09-05 14:19:27",5512.7,5570.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-09-05 14:19:27",5512.7,5575.0,0.05,0.1,61.8,62.5,0.009,-0.991]
["2024-09-05 14:19:27",5512.7,5580.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-09-05 14:19:27",5512.7,5585.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-09-05 14:19:27",5512.7,5590.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-09-05 14:19:27",5512.7,5595.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-09-05 14:19:27",5512.7,5600.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-09-05 14:19:27",5512.7,5605.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-09-05 14:19:27",5512.7,5610.0,0.0,0.05,96.8,97.4,0.003,-0.997]
["2024-09-05 14:19:27",5512.7,5615.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-09-05 14:19:27",5512.7,5620.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-09-05 14:19:27",5512.7,5625.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-09-05 14:19:27",5512.7,5630.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-09-05 14:19:27",5512.7,5635.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-09-05 14:19:37",5513.02,5390.0,119.4,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:37",5513.02,5395.0,114.4,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:37",5513.02,5400.0,111.6,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:37",5513.02,5405.0,104.4,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:37",5513.02,5410.0,100.1,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:37",5513.02,5415.0,94.5,99.1,0.0,0.1,0.996,-0.004]
["2024-09-05 14:19:37",5513.02,5420.0,89.5,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:19:37",5513.02,5425.0,86.6,89.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:19:37",5513.02,5430.0,79.5,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:37",5513.02,5435.0,76.6,79.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:37",5513.02,5440.0,71.6,74.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:37",5513.02,5445.0,66.7,69.1,0.05,0.15,0.99,-0.01]
["2024-09-05 14:19:37",5513.02,5450.0,61.9,64.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:19:37",5513.02,5455.0,57.0,59.2,0.15,0.2,0.983,-0.017]
["2024-09-05 14:19:37",5513.02,5460.0,52.0,54.2,0.15,0.2,0.979,-0.021]
["2024-09-05 14:19:37",5513.02,5465.0,48.4,49.3,0.25,0.3,0.972,-0.028]
["2024-09-05 14:19:37",5513.02,5470.0,43.5,44.4,0.3,0.35,0.965,-0.035]
["2024-09-05 14:19:37",5513.02,5475.0,38.8,39.5,0.45,0.5,0.951,-0.049]
["2024-09-05 14:19:37",5513.02,5480.0,34.0,34.7,0.6,0.7,0.931,-0.069]
["2024-09-05 14:19:37",5513.02,5485.0,29.3,30.0,0.9,0.95,0.905,-0.095]
["2024-09-05 14:19:37",5513.02,5490.0,24.7,25.3,1.35,1.4,0.866,-0.134]
["2024-09-05 14:19:37",5513.02,5495.0,20.5,21.0,2.0,2.05,0.813,-0.186]
["2024-09-05 14:19:37",5513.02,5500.0,16.4,16.9,2.95,3.1,0.744,-0.256]
["2024-09-05 14:19:37",5513.02,5505.0,12.8,13.1,4.2,4.4,0.659,-0.341]
["2024-09-05 14:19:37",5513.02,5510.0,9.6,9.8,6.0,6.2,0.562,-0.438]
["2024-09-05 14:19:37",5513.02,5515.0,6.9,7.1,8.3,8.5,0.459,-0.541]
["2024-09-05 14:19:37",5513.02,5520.0,4.8,4.9,11.1,11.3,0.36,-0.639]
["2024-09-05 14:19:37",5513.02,5525.0,3.1,3.3,14.3,14.7,0.269,-0.73]
["2024-09-05 14:19:37",5513.02,5530.0,2.0,2.1,18.1,18.6,0.191,-0.81]
["2024-09-05 14:19:37",5513.02,5535.0,1.2,1.3,22.4,22.8,0.129,-0.871]
["2024-09-05 14:19:37",5513.02,5540.0,0.75,0.8,26.7,27.4,0.086,-0.914]
["2024-09-05 14:19:37",5513.02,5545.0,0.45,0.5,31.5,32.1,0.056,-0.944]
["2024-09-05 14:19:37",5513.02,5550.0,0.3,0.35,36.3,37.0,0.039,-0.961]
["2024-09-05 14:19:37",5513.02,5555.0,0.2,0.25,41.2,43.4,0.027,-0.973]
["2024-09-05 14:19:37",5513.02,5560.0,0.1,0.15,46.1,48.3,0.016,-0.984]
["2024-09-05 14:19:37",5513.02,5565.0,0.05,0.1,51.1,53.3,0.01,-0.99]
["2024-09-05 14:19:37",5513.02,5570.0,0.05,0.1,56.0,58.3,0.009,-0.991]
["2024-09-05 14:19:37",5513.02,5575.0,0.05,0.1,61.0,63.3,0.009,-0.991]
["2024-09-05 14:19:37",5513.02,5580.0,0.0,0.05,66.0,68.5,0.003,-0.997]
["2024-09-05 14:19:37",5513.02,5585.0,0.0,0.05,71.0,73.5,0.003,-0.997]
["2024-09-05 14:19:37",5513.02,5590.0,0.0,0.05,76.0,78.5,0.003,-0.997]
["2024-09-05 14:19:37",5513.02,5595.0,0.0,0.05,81.0,83.5,0.003,-0.997]
["2024-09-05 14:19:37",5513.02,5600.0,0.0,0.05,86.0,88.5,0.003,-0.997]
["2024-09-05 14:19:37",5513.02,5605.0,0.0,0.05,91.0,93.5,0.003,-0.997]
["2024-09-05 14:19:37",5513.02,5610.0,0.0,0.05,96.0,98.5,0.003,-0.998]
["2024-09-05 14:19:37",5513.02,5615.0,0.0,0.05,101.0,103.5,0.002,-0.998]
["2024-09-05 14:19:37",5513.02,5620.0,0.0,0.05,106.0,108.5,0.002,-0.998]
["2024-09-05 14:19:37",5513.02,5625.0,0.0,0.05,111.0,113.5,0.002,-0.998]
["2024-09-05 14:19:37",5513.02,5630.0,0.0,0.05,116.0,120.6,0.002,-0.998]
["2024-09-05 14:19:37",5513.02,5635.0,0.0,0.05,121.0,125.6,0.002,-0.998]
["2024-09-05 14:19:46",5512.75,5390.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:46",5512.75,5395.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:46",5512.75,5400.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:46",5512.75,5405.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:46",5512.75,5410.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:46",5512.75,5415.0,97.8,98.6,0.0,0.1,0.996,-0.004]
["2024-09-05 14:19:46",5512.75,5420.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:19:46",5512.75,5425.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:19:46",5512.75,5430.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:46",5512.75,5435.0,77.9,78.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:46",5512.75,5440.0,72.9,73.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:46",5512.75,5445.0,67.9,68.7,0.05,0.15,0.99,-0.01]
["2024-09-05 14:19:46",5512.75,5450.0,62.9,63.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:19:46",5512.75,5455.0,57.9,58.7,0.15,0.2,0.983,-0.017]
["2024-09-05 14:19:46",5512.75,5460.0,53.0,53.8,0.15,0.25,0.979,-0.021]
["2024-09-05 14:19:46",5512.75,5465.0,48.0,48.8,0.25,0.3,0.972,-0.028]
["2024-09-05 14:19:46",5512.75,5470.0,43.1,43.9,0.3,0.4,0.965,-0.035]
["2024-09-05 14:19:46",5512.75,5475.0,38.3,38.9,0.45,0.5,0.951,-0.049]
["2024-09-05 14:19:46",5512.75,5480.0,33.4,34.1,0.65,0.7,0.931,-0.069]
["2024-09-05 14:19:46",5512.75,5485.0,28.7,29.4,0.95,1.0,0.905,-0.095]
["2024-09-05 14:19:46",5512.75,5490.0,24.2,24.8,1.35,1.45,0.866,-0.134]
["2024-09-05 14:19:46",5512.75,5495.0,20.0,20.4,2.05,2.1,0.813,-0.186]
["2024-09-05 14:19:46",5512.75,5500.0,16.0,16.4,3.0,3.1,0.744,-0.256]
["2024-09-05 14:19:46",5512.75,5505.0,12.6,12.7,4.4,4.5,0.659,-0.341]
["2024-09-05 14:19:46",5512.75,5510.0,9.4,9.6,6.2,6.4,0.562,-0.438]
["2024-09-05 14:19:46",5512.75,5515.0,6.7,6.9,8.5,8.7,0.459,-0.541]
["2024-09-05 14:19:46",5512.75,5520.0,4.6,4.7,11.4,11.6,0.36,-0.639]
["2024-09-05 14:19:46",5512.75,5525.0,3.0,3.1,14.8,15.0,0.269,-0.73]
["2024-09-05 14:19:46",5512.75,5530.0,1.9,2.0,18.6,19.0,0.191,-0.81]
["2024-09-05 14:19:46",5512.75,5535.0,1.15,1.2,22.8,23.2,0.129,-0.871]
["2024-09-05 14:19:46",5512.75,5540.0,0.7,0.75,27.3,27.8,0.086,-0.914]
["2024-09-05 14:19:46",5512.75,5545.0,0.4,0.5,32.0,32.6,0.056,-0.944]
["2024-09-05 14:19:46",5512.75,5550.0,0.25,0.35,36.8,37.4,0.039,-0.961]
["2024-09-05 14:19:46",5512.75,5555.0,0.15,0.25,41.5,42.4,0.027,-0.973]
["2024-09-05 14:19:46",5512.75,5560.0,0.1,0.15,46.5,47.3,0.016,-0.984]
["2024-09-05 14:19:46",5512.75,5565.0,0.05,0.15,51.5,52.3,0.01,-0.99]
["2024-09-05 14:19:46",5512.75,5570.0,0.05,0.1,56.5,57.3,0.009,-0.991]
["2024-09-05 14:19:46",5512.75,5575.0,0.05,0.1,61.5,62.3,0.009,-0.991]
["2024-09-05 14:19:46",5512.75,5580.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-09-05 14:19:46",5512.75,5585.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-09-05 14:19:46",5512.75,5590.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-09-05 14:19:46",5512.75,5595.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-09-05 14:19:46",5512.75,5600.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-09-05 14:19:46",5512.75,5605.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-09-05 14:19:46",5512.75,5610.0,0.0,0.05,96.4,97.2,0.003,-0.998]
["2024-09-05 14:19:46",5512.75,5615.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-09-05 14:19:46",5512.75,5620.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-09-05 14:19:46",5512.75,5625.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-09-05 14:19:46",5512.75,5630.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-09-05 14:19:46",5512.75,5635.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-09-05 14:19:56",5513.2,5390.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:56",5513.2,5395.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:56",5513.2,5400.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:56",5513.2,5405.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:56",5513.2,5410.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:19:56",5513.2,5415.0,98.8,99.5,0.0,0.05,0.996,-0.004]
["2024-09-05 14:19:56",5513.2,5420.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:19:56",5513.2,5425.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:19:56",5513.2,5430.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:56",5513.2,5435.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:56",5513.2,5440.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:19:56",5513.2,5445.0,68.9,69.6,0.05,0.15,0.99,-0.01]
["2024-09-05 14:19:56",5513.2,5450.0,63.9,64.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:19:56",5513.2,5455.0,58.9,59.6,0.15,0.2,0.983,-0.017]
["2024-09-05 14:19:56",5513.2,5460.0,54.0,54.7,0.15,0.2,0.979,-0.021]
["2024-09-05 14:19:56",5513.2,5465.0,49.0,49.7,0.25,0.3,0.972,-0.028]
["2024-09-05 14:19:56",5513.2,5470.0,44.1,44.8,0.3,0.35,0.965,-0.035]
["2024-09-05 14:19:56",5513.2,5475.0,39.2,39.9,0.4,0.5,0.951,-0.049]
["2024-09-05 14:19:56",5513.2,5480.0,34.4,35.1,0.6,0.65,0.933,-0.067]
["2024-09-05 14:19:56",5513.2,5485.0,29.7,30.2,0.85,0.95,0.905,-0.095]
["2024-09-05 14:19:56",5513.2,5490.0,25.2,25.7,1.25,1.35,0.866,-0.134]
["2024-09-05 14:19:56",5513.2,5495.0,20.8,21.2,1.9,2.0,0.814,-0.186]
["2024-09-05 14:19:56",5513.2,5500.0,16.8,17.2,2.85,2.95,0.744,-0.256]
["2024-09-05 14:19:56",5513.2,5505.0,13.2,13.4,4.1,4.2,0.659,-0.341]
["2024-09-05 14:19:56",5513.2,5510.0,10.0,10.1,5.8,6.0,0.562,-0.438]
["2024-09-05 14:19:56",5513.2,5515.0,7.2,7.4,8.1,8.2,0.459,-0.541]
["2024-09-05 14:19:56",5513.2,5520.0,5.0,5.1,10.8,11.0,0.359,-0.641]
["2024-09-05 14:19:56",5513.2,5525.0,3.3,3.4,14.1,14.4,0.267,-0.733]
["2024-09-05 14:19:56",5513.2,5530.0,2.1,2.15,17.9,18.2,0.189,-0.811]
["2024-09-05 14:19:56",5513.2,5535.0,1.25,1.35,21.9,22.4,0.127,-0.873]
["2024-09-05 14:19:56",5513.2,5540.0,0.75,0.85,26.3,26.9,0.084,-0.916]
["2024-09-05 14:19:56",5513.2,5545.0,0.45,0.5,30.9,31.6,0.056,-0.944]
["2024-09-05 14:19:56",5513.2,5550.0,0.3,0.35,35.8,36.5,0.037,-0.963]
["2024-09-05 14:19:56",5513.2,5555.0,0.2,0.25,40.7,41.4,0.025,-0.975]
["2024-09-05 14:19:56",5513.2,5560.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-09-05 14:19:56",5513.2,5565.0,0.05,0.15,50.6,51.3,0.012,-0.988]
["2024-09-05 14:19:56",5513.2,5570.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-09-05 14:19:56",5513.2,5575.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-09-05 14:19:56",5513.2,5580.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-09-05 14:19:56",5513.2,5585.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-09-05 14:19:56",5513.2,5590.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-09-05 14:19:56",5513.2,5595.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-09-05 14:19:56",5513.2,5600.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-09-05 14:19:56",5513.2,5605.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-09-05 14:19:56",5513.2,5610.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-09-05 14:19:56",5513.2,5615.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-09-05 14:19:56",5513.2,5620.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-09-05 14:19:56",5513.2,5625.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-09-05 14:19:56",5513.2,5630.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-09-05 14:19:56",5513.2,5635.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-09-05 14:20:05",5513.55,5390.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:05",5513.55,5395.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:05",5513.55,5400.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:05",5513.55,5405.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:05",5513.55,5410.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:05",5513.55,5415.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:05",5513.55,5420.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:05",5513.55,5425.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:05",5513.55,5430.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:05",5513.55,5435.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:05",5513.55,5440.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:05",5513.55,5445.0,68.9,69.6,0.05,0.15,0.99,-0.01]
["2024-09-05 14:20:05",5513.55,5450.0,63.9,64.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:20:05",5513.55,5455.0,59.0,59.6,0.1,0.2,0.985,-0.015]
["2024-09-05 14:20:05",5513.55,5460.0,54.0,54.6,0.15,0.2,0.981,-0.019]
["2024-09-05 14:20:05",5513.55,5465.0,49.1,49.7,0.2,0.3,0.974,-0.026]
["2024-09-05 14:20:05",5513.55,5470.0,44.1,44.8,0.3,0.35,0.966,-0.034]
["2024-09-05 14:20:05",5513.55,5475.0,39.3,39.9,0.4,0.45,0.953,-0.047]
["2024-09-05 14:20:05",5513.55,5480.0,34.5,35.1,0.6,0.65,0.936,-0.064]
["2024-09-05 14:20:05",5513.55,5485.0,29.7,30.3,0.85,0.9,0.91,-0.09]
["2024-09-05 14:20:05",5513.55,5490.0,25.2,25.7,1.25,1.35,0.873,-0.127]
["2024-09-05 14:20:05",5513.55,5495.0,20.8,21.3,1.9,2.0,0.821,-0.178]
["2024-09-05 14:20:05",5513.55,5500.0,16.8,17.2,2.8,2.95,0.755,-0.245]
["2024-09-05 14:20:05",5513.55,5505.0,13.2,13.4,4.1,4.2,0.671,-0.328]
["2024-09-05 14:20:05",5513.55,5510.0,9.9,10.1,5.8,6.0,0.576,-0.424]
["2024-09-05 14:20:05",5513.55,5515.0,7.2,7.3,8.0,8.2,0.473,-0.527]
["2024-09-05 14:20:05",5513.55,5520.0,4.9,5.1,10.8,11.0,0.372,-0.627]
["2024-09-05 14:20:05",5513.55,5525.0,3.3,3.4,14.0,14.5,0.278,-0.722]
["2024-09-05 14:20:05",5513.55,5530.0,2.1,2.15,17.8,18.2,0.196,-0.804]
["2024-09-05 14:20:05",5513.55,5535.0,1.25,1.35,22.0,22.3,0.133,-0.867]
["2024-09-05 14:20:05",5513.55,5540.0,0.75,0.8,26.3,26.9,0.087,-0.913]
["2024-09-05 14:20:05",5513.55,5545.0,0.45,0.5,31.0,31.6,0.057,-0.943]
["2024-09-05 14:20:05",5513.55,5550.0,0.3,0.35,35.8,36.5,0.039,-0.961]
["2024-09-05 14:20:05",5513.55,5555.0,0.2,0.25,40.7,41.4,0.025,-0.975]
["2024-09-05 14:20:05",5513.55,5560.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-09-05 14:20:05",5513.55,5565.0,0.05,0.15,50.6,51.3,0.013,-0.987]
["2024-09-05 14:20:05",5513.55,5570.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-09-05 14:20:05",5513.55,5575.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-09-05 14:20:05",5513.55,5580.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-09-05 14:20:05",5513.55,5585.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-09-05 14:20:05",5513.55,5590.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-09-05 14:20:05",5513.55,5595.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-09-05 14:20:05",5513.55,5600.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-09-05 14:20:05",5513.55,5605.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-09-05 14:20:05",5513.55,5610.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-09-05 14:20:05",5513.55,5615.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-09-05 14:20:05",5513.55,5620.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-09-05 14:20:05",5513.55,5625.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-09-05 14:20:05",5513.55,5630.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-09-05 14:20:05",5513.55,5635.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-09-05 14:20:15",5513.98,5390.0,124.1,127.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:15",5513.98,5395.0,119.1,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:15",5513.98,5400.0,114.1,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:15",5513.98,5405.0,109.2,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:15",5513.98,5410.0,104.2,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:15",5513.98,5415.0,99.2,102.7,0.0,0.1,0.998,-0.002]
["2024-09-05 14:20:15",5513.98,5420.0,94.2,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:15",5513.98,5425.0,89.2,91.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:15",5513.98,5430.0,84.2,87.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:15",5513.98,5435.0,79.2,81.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:15",5513.98,5440.0,74.2,76.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:15",5513.98,5445.0,69.2,71.6,0.05,0.15,0.99,-0.01]
["2024-09-05 14:20:15",5513.98,5450.0,62.7,66.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:20:15",5513.98,5455.0,59.3,61.6,0.1,0.2,0.985,-0.015]
["2024-09-05 14:20:15",5513.98,5460.0,54.3,56.6,0.15,0.2,0.981,-0.019]
["2024-09-05 14:20:15",5513.98,5465.0,49.4,50.2,0.2,0.25,0.974,-0.026]
["2024-09-05 14:20:15",5513.98,5470.0,44.4,45.2,0.3,0.35,0.966,-0.034]
["2024-09-05 14:20:15",5513.98,5475.0,39.6,40.2,0.4,0.45,0.953,-0.047]
["2024-09-05 14:20:15",5513.98,5480.0,34.7,35.4,0.6,0.65,0.936,-0.064]
["2024-09-05 14:20:15",5513.98,5485.0,30.0,30.6,0.85,0.9,0.91,-0.09]
["2024-09-05 14:20:15",5513.98,5490.0,25.5,26.0,1.25,1.3,0.873,-0.127]
["2024-09-05 14:20:15",5513.98,5495.0,21.2,21.6,1.85,1.95,0.821,-0.178]
["2024-09-05 14:20:15",5513.98,5500.0,17.1,17.4,2.75,2.85,0.755,-0.245]
["2024-09-05 14:20:15",5513.98,5505.0,13.4,13.6,4.0,4.1,0.671,-0.328]
["2024-09-05 14:20:15",5513.98,5510.0,10.1,10.3,5.7,5.8,0.576,-0.424]
["2024-09-05 14:20:15",5513.98,5515.0,7.3,7.5,7.9,8.0,0.473,-0.527]
["2024-09-05 14:20:15",5513.98,5520.0,5.1,5.2,10.6,10.8,0.372,-0.627]
["2024-09-05 14:20:15",5513.98,5525.0,3.4,3.5,13.8,14.1,0.278,-0.722]
["2024-09-05 14:20:15",5513.98,5530.0,2.15,2.2,17.5,17.9,0.196,-0.804]
["2024-09-05 14:20:15",5513.98,5535.0,1.3,1.35,21.6,22.1,0.133,-0.867]
["2024-09-05 14:20:15",5513.98,5540.0,0.8,0.85,26.0,26.7,0.087,-0.913]
["2024-09-05 14:20:15",5513.98,5545.0,0.45,0.55,30.7,31.4,0.057,-0.943]
["2024-09-05 14:20:15",5513.98,5550.0,0.3,0.35,35.5,36.2,0.039,-0.961]
["2024-09-05 14:20:15",5513.98,5555.0,0.2,0.25,40.2,41.1,0.025,-0.975]
["2024-09-05 14:20:15",5513.98,5560.0,0.1,0.15,44.9,46.0,0.016,-0.984]
["2024-09-05 14:20:15",5513.98,5565.0,0.05,0.15,48.6,51.0,0.013,-0.987]
["2024-09-05 14:20:15",5513.98,5570.0,0.05,0.1,53.6,55.9,0.009,-0.991]
["2024-09-05 14:20:15",5513.98,5575.0,0.05,0.1,58.6,60.9,0.009,-0.991]
["2024-09-05 14:20:15",5513.98,5580.0,0.0,0.05,63.5,65.9,0.003,-0.997]
["2024-09-05 14:20:15",5513.98,5585.0,0.0,0.05,68.5,70.9,0.003,-0.997]
["2024-09-05 14:20:15",5513.98,5590.0,0.0,0.05,73.4,75.9,0.003,-0.997]
["2024-09-05 14:20:15",5513.98,5595.0,0.0,0.05,78.4,80.9,0.003,-0.997]
["2024-09-05 14:20:15",5513.98,5600.0,0.0,0.05,83.4,85.9,0.003,-0.997]
["2024-09-05 14:20:15",5513.98,5605.0,0.0,0.05,88.4,90.9,0.003,-0.997]
["2024-09-05 14:20:15",5513.98,5610.0,0.0,0.05,93.5,95.9,0.003,-0.997]
["2024-09-05 14:20:15",5513.98,5615.0,0.0,0.05,98.3,100.9,0.002,-0.998]
["2024-09-05 14:20:15",5513.98,5620.0,0.0,0.05,103.3,105.9,0.002,-0.998]
["2024-09-05 14:20:15",5513.98,5625.0,0.0,0.05,108.5,110.9,0.002,-0.998]
["2024-09-05 14:20:15",5513.98,5630.0,0.0,0.05,112.3,115.9,0.002,-0.998]
["2024-09-05 14:20:15",5513.98,5635.0,0.0,0.05,117.3,120.9,0.002,-0.998]
["2024-09-05 14:20:24",5514.5,5390.0,124.6,127.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:24",5514.5,5395.0,119.4,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:24",5514.5,5400.0,112.5,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:24",5514.5,5405.0,105.6,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:24",5514.5,5410.0,100.9,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:24",5514.5,5415.0,95.6,102.7,0.0,0.1,0.996,-0.004]
["2024-09-05 14:20:24",5514.5,5420.0,94.4,97.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:24",5514.5,5425.0,89.4,92.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:24",5514.5,5430.0,80.4,87.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:24",5514.5,5435.0,79.6,82.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:24",5514.5,5440.0,74.5,77.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:24",5514.5,5445.0,67.9,72.1,0.05,0.1,0.99,-0.01]
["2024-09-05 14:20:24",5514.5,5450.0,62.6,67.2,0.1,0.15,0.988,-0.012]
["2024-09-05 14:20:24",5514.5,5455.0,58.2,61.7,0.1,0.2,0.985,-0.015]
["2024-09-05 14:20:24",5514.5,5460.0,53.3,56.8,0.15,0.2,0.982,-0.018]
["2024-09-05 14:20:24",5514.5,5465.0,49.8,51.8,0.2,0.25,0.976,-0.024]
["2024-09-05 14:20:24",5514.5,5470.0,44.9,46.9,0.3,0.35,0.966,-0.034]
["2024-09-05 14:20:24",5514.5,5475.0,39.9,40.7,0.4,0.45,0.955,-0.045]
["2024-09-05 14:20:24",5514.5,5480.0,35.1,35.8,0.55,0.6,0.938,-0.062]
["2024-09-05 14:20:24",5514.5,5485.0,30.3,31.0,0.8,0.85,0.914,-0.086]
["2024-09-05 14:20:24",5514.5,5490.0,25.8,26.5,1.2,1.25,0.878,-0.122]
["2024-09-05 14:20:24",5514.5,5495.0,21.4,22.1,1.75,1.85,0.828,-0.172]
["2024-09-05 14:20:24",5514.5,5500.0,17.5,17.8,2.65,2.75,0.763,-0.237]
["2024-09-05 14:20:24",5514.5,5505.0,13.7,13.9,3.8,4.0,0.68,-0.32]
["2024-09-05 14:20:24",5514.5,5510.0,10.4,10.6,5.5,5.6,0.585,-0.415]
["2024-09-05 14:20:24",5514.5,5515.0,7.5,7.7,7.6,7.8,0.482,-0.518]
["2024-09-05 14:20:24",5514.5,5520.0,5.2,5.4,10.3,10.5,0.381,-0.619]
["2024-09-05 14:20:24",5514.5,5525.0,3.5,3.6,13.5,13.8,0.286,-0.714]
["2024-09-05 14:20:24",5514.5,5530.0,2.2,2.3,17.2,17.6,0.204,-0.796]
["2024-09-05 14:20:24",5514.5,5535.0,1.35,1.4,21.2,21.7,0.138,-0.862]
["2024-09-05 14:20:24",5514.5,5540.0,0.8,0.85,25.6,26.3,0.092,-0.908]
["2024-09-05 14:20:24",5514.5,5545.0,0.5,0.55,30.3,30.9,0.059,-0.941]
["2024-09-05 14:20:24",5514.5,5550.0,0.3,0.35,35.2,35.7,0.04,-0.96]
["2024-09-05 14:20:24",5514.5,5555.0,0.2,0.25,39.9,42.1,0.028,-0.972]
["2024-09-05 14:20:24",5514.5,5560.0,0.1,0.2,44.9,46.9,0.016,-0.984]
["2024-09-05 14:20:24",5514.5,5565.0,0.05,0.15,48.5,52.0,0.013,-0.987]
["2024-09-05 14:20:24",5514.5,5570.0,0.05,0.1,53.5,55.7,0.009,-0.991]
["2024-09-05 14:20:24",5514.5,5575.0,0.05,0.1,58.5,62.0,0.009,-0.991]
["2024-09-05 14:20:24",5514.5,5580.0,0.0,0.05,63.0,67.3,0.003,-0.997]
["2024-09-05 14:20:24",5514.5,5585.0,0.0,0.05,68.0,72.3,0.003,-0.997]
["2024-09-05 14:20:24",5514.5,5590.0,0.0,0.05,73.0,75.4,0.003,-0.997]
["2024-09-05 14:20:24",5514.5,5595.0,0.0,0.05,78.0,82.3,0.003,-0.997]
["2024-09-05 14:20:24",5514.5,5600.0,0.0,0.05,83.0,87.3,0.003,-0.997]
["2024-09-05 14:20:24",5514.5,5605.0,0.0,0.05,88.0,92.3,0.003,-0.997]
["2024-09-05 14:20:24",5514.5,5610.0,0.0,0.05,93.0,95.4,0.003,-0.997]
["2024-09-05 14:20:24",5514.5,5615.0,0.0,0.05,98.0,102.3,0.002,-0.998]
["2024-09-05 14:20:24",5514.5,5620.0,0.0,0.05,103.0,107.3,0.002,-0.998]
["2024-09-05 14:20:24",5514.5,5625.0,0.0,0.05,108.0,110.4,0.002,-0.998]
["2024-09-05 14:20:24",5514.5,5630.0,0.0,0.05,112.3,115.4,0.002,-0.998]
["2024-09-05 14:20:24",5514.5,5635.0,0.0,0.05,117.3,124.8,0.002,-0.998]
["2024-09-05 14:20:34",5515.0,5390.0,124.7,125.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:34",5515.0,5395.0,119.7,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:34",5515.0,5400.0,114.7,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:34",5515.0,5405.0,109.7,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:34",5515.0,5410.0,104.7,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:34",5515.0,5415.0,99.7,100.7,0.0,0.1,0.996,-0.004]
["2024-09-05 14:20:34",5515.0,5420.0,94.7,95.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:34",5515.0,5425.0,89.7,90.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:34",5515.0,5430.0,84.8,85.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:34",5515.0,5435.0,79.7,80.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:34",5515.0,5440.0,74.7,75.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:34",5515.0,5445.0,69.8,70.7,0.05,0.15,0.992,-0.008]
["2024-09-05 14:20:34",5515.0,5450.0,64.8,65.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:20:34",5515.0,5455.0,59.8,60.8,0.1,0.2,0.985,-0.015]
["2024-09-05 14:20:34",5515.0,5460.0,54.9,55.8,0.15,0.2,0.982,-0.018]
["2024-09-05 14:20:34",5515.0,5465.0,49.9,50.8,0.2,0.25,0.976,-0.024]
["2024-09-05 14:20:34",5515.0,5470.0,45.0,45.9,0.25,0.35,0.968,-0.032]
["2024-09-05 14:20:34",5515.0,5475.0,40.1,41.0,0.4,0.45,0.958,-0.042]
["2024-09-05 14:20:34",5515.0,5480.0,35.4,36.1,0.55,0.6,0.943,-0.057]
["2024-09-05 14:20:34",5515.0,5485.0,30.6,31.3,0.8,0.85,0.919,-0.081]
["2024-09-05 14:20:34",5515.0,5490.0,26.1,26.6,1.15,1.25,0.885,-0.115]
["2024-09-05 14:20:34",5515.0,5495.0,21.7,22.2,1.75,1.8,0.838,-0.162]
["2024-09-05 14:20:34",5515.0,5500.0,17.5,18.0,2.6,2.7,0.776,-0.224]
["2024-09-05 14:20:34",5515.0,5505.0,13.9,14.1,3.8,3.9,0.697,-0.303]
["2024-09-05 14:20:34",5515.0,5510.0,10.5,10.8,5.4,5.6,0.605,-0.395]
["2024-09-05 14:20:34",5515.0,5515.0,7.7,7.8,7.5,7.7,0.503,-0.497]
["2024-09-05 14:20:34",5515.0,5520.0,5.3,5.5,10.2,10.4,0.401,-0.599]
["2024-09-05 14:20:34",5515.0,5525.0,3.6,3.7,13.3,13.6,0.302,-0.698]
["2024-09-05 14:20:34",5515.0,5530.0,2.3,2.35,17.0,17.4,0.217,-0.783]
["2024-09-05 14:20:34",5515.0,5535.0,1.35,1.45,21.0,21.5,0.147,-0.853]
["2024-09-05 14:20:34",5515.0,5540.0,0.8,0.9,25.4,26.0,0.096,-0.904]
["2024-09-05 14:20:34",5515.0,5545.0,0.5,0.55,30.0,30.7,0.062,-0.937]
["2024-09-05 14:20:34",5515.0,5550.0,0.3,0.35,34.8,35.4,0.04,-0.96]
["2024-09-05 14:20:34",5515.0,5555.0,0.2,0.25,39.6,40.5,0.028,-0.972]
["2024-09-05 14:20:34",5515.0,5560.0,0.1,0.2,44.5,45.5,0.019,-0.981]
["2024-09-05 14:20:34",5515.0,5565.0,0.05,0.15,49.5,50.4,0.013,-0.987]
["2024-09-05 14:20:34",5515.0,5570.0,0.05,0.1,54.4,55.4,0.01,-0.99]
["2024-09-05 14:20:34",5515.0,5575.0,0.0,0.1,59.4,60.4,0.006,-0.994]
["2024-09-05 14:20:34",5515.0,5580.0,0.0,0.05,64.4,65.4,0.003,-0.997]
["2024-09-05 14:20:34",5515.0,5585.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-09-05 14:20:34",5515.0,5590.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-09-05 14:20:34",5515.0,5595.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-09-05 14:20:34",5515.0,5600.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-09-05 14:20:34",5515.0,5605.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-09-05 14:20:34",5515.0,5610.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-09-05 14:20:34",5515.0,5615.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-09-05 14:20:34",5515.0,5620.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-09-05 14:20:34",5515.0,5625.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-09-05 14:20:34",5515.0,5630.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-09-05 14:20:34",5515.0,5635.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-09-05 14:20:43",5514.52,5390.0,124.0,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:43",5514.52,5395.0,119.0,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:43",5514.52,5400.0,114.0,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:43",5514.52,5405.0,109.1,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:43",5514.52,5410.0,104.1,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:43",5514.52,5415.0,99.1,100.2,0.0,0.1,0.996,-0.004]
["2024-09-05 14:20:43",5514.52,5420.0,94.1,95.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:43",5514.52,5425.0,89.1,90.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:43",5514.52,5430.0,84.1,85.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:43",5514.52,5435.0,79.1,80.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:43",5514.52,5440.0,74.1,75.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:43",5514.52,5445.0,69.2,70.2,0.05,0.15,0.992,-0.008]
["2024-09-05 14:20:43",5514.52,5450.0,64.2,65.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:20:43",5514.52,5455.0,59.2,60.3,0.1,0.15,0.985,-0.015]
["2024-09-05 14:20:43",5514.52,5460.0,54.2,55.3,0.15,0.2,0.982,-0.018]
["2024-09-05 14:20:43",5514.52,5465.0,49.3,50.4,0.2,0.25,0.976,-0.024]
["2024-09-05 14:20:43",5514.52,5470.0,44.4,45.3,0.3,0.35,0.968,-0.032]
["2024-09-05 14:20:43",5514.52,5475.0,39.6,40.4,0.4,0.45,0.958,-0.042]
["2024-09-05 14:20:43",5514.52,5480.0,34.7,35.5,0.55,0.6,0.943,-0.057]
["2024-09-05 14:20:43",5514.52,5485.0,30.0,30.7,0.8,0.9,0.919,-0.081]
["2024-09-05 14:20:43",5514.52,5490.0,25.5,26.1,1.2,1.3,0.885,-0.115]
["2024-09-05 14:20:43",5514.52,5495.0,21.1,21.6,1.85,1.9,0.838,-0.162]
["2024-09-05 14:20:43",5514.52,5500.0,17.1,17.6,2.75,2.8,0.776,-0.224]
["2024-09-05 14:20:43",5514.52,5505.0,13.4,13.7,4.0,4.1,0.697,-0.303]
["2024-09-05 14:20:43",5514.52,5510.0,10.1,10.3,5.7,5.8,0.605,-0.395]
["2024-09-05 14:20:43",5514.52,5515.0,7.3,7.5,7.8,8.0,0.503,-0.497]
["2024-09-05 14:20:43",5514.52,5520.0,5.1,5.2,10.6,10.8,0.401,-0.599]
["2024-09-05 14:20:43",5514.52,5525.0,3.4,3.5,13.8,14.1,0.302,-0.698]
["2024-09-05 14:20:43",5514.52,5530.0,2.15,2.2,17.5,17.9,0.217,-0.783]
["2024-09-05 14:20:43",5514.52,5535.0,1.3,1.35,21.5,22.1,0.147,-0.853]
["2024-09-05 14:20:43",5514.52,5540.0,0.75,0.85,25.9,26.6,0.096,-0.904]
["2024-09-05 14:20:43",5514.52,5545.0,0.45,0.5,30.6,31.3,0.062,-0.937]
["2024-09-05 14:20:43",5514.52,5550.0,0.3,0.35,35.4,36.2,0.04,-0.96]
["2024-09-05 14:20:43",5514.52,5555.0,0.15,0.25,40.1,41.1,0.028,-0.972]
["2024-09-05 14:20:43",5514.52,5560.0,0.1,0.15,45.0,46.1,0.019,-0.981]
["2024-09-05 14:20:43",5514.52,5565.0,0.05,0.15,50.0,51.0,0.013,-0.987]
["2024-09-05 14:20:43",5514.52,5570.0,0.05,0.1,54.9,56.0,0.01,-0.99]
["2024-09-05 14:20:43",5514.52,5575.0,0.0,0.1,59.9,61.0,0.006,-0.994]
["2024-09-05 14:20:43",5514.52,5580.0,0.0,0.05,64.9,66.0,0.003,-0.997]
["2024-09-05 14:20:43",5514.52,5585.0,0.0,0.05,69.9,70.9,0.003,-0.997]
["2024-09-05 14:20:43",5514.52,5590.0,0.0,0.05,74.9,76.0,0.003,-0.997]
["2024-09-05 14:20:43",5514.52,5595.0,0.0,0.05,79.8,82.6,0.003,-0.997]
["2024-09-05 14:20:43",5514.52,5600.0,0.0,0.05,84.9,85.9,0.003,-0.997]
["2024-09-05 14:20:43",5514.52,5605.0,0.0,0.05,89.8,92.6,0.003,-0.997]
["2024-09-05 14:20:43",5514.52,5610.0,0.0,0.05,94.9,96.0,0.003,-0.997]
["2024-09-05 14:20:43",5514.52,5615.0,0.0,0.05,99.9,100.9,0.002,-0.998]
["2024-09-05 14:20:43",5514.52,5620.0,0.0,0.05,104.9,105.9,0.002,-0.998]
["2024-09-05 14:20:43",5514.52,5625.0,0.0,0.05,109.9,111.0,0.002,-0.998]
["2024-09-05 14:20:43",5514.52,5630.0,0.0,0.05,114.9,116.0,0.002,-0.998]
["2024-09-05 14:20:43",5514.52,5635.0,0.0,0.05,119.9,121.0,0.002,-0.998]
["2024-09-05 14:20:53",5514.22,5390.0,121.0,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:53",5514.22,5395.0,116.0,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:53",5514.22,5400.0,112.1,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:53",5514.22,5405.0,106.8,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:53",5514.22,5410.0,101.8,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:20:53",5514.22,5415.0,96.8,99.9,0.0,0.1,0.996,-0.004]
["2024-09-05 14:20:53",5514.22,5420.0,91.7,94.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:53",5514.22,5425.0,87.1,89.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:20:53",5514.22,5430.0,81.8,84.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:53",5514.22,5435.0,77.2,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:53",5514.22,5440.0,72.2,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:20:53",5514.22,5445.0,67.2,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:20:53",5514.22,5450.0,62.9,65.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:20:53",5514.22,5455.0,57.8,60.0,0.1,0.2,0.987,-0.013]
["2024-09-05 14:20:53",5514.22,5460.0,52.8,56.5,0.15,0.2,0.982,-0.018]
["2024-09-05 14:20:53",5514.22,5465.0,47.9,50.1,0.2,0.25,0.976,-0.024]
["2024-09-05 14:20:53",5514.22,5470.0,44.2,45.2,0.3,0.35,0.966,-0.034]
["2024-09-05 14:20:53",5514.22,5475.0,39.4,40.2,0.4,0.45,0.955,-0.045]
["2024-09-05 14:20:53",5514.22,5480.0,34.6,35.3,0.55,0.65,0.938,-0.062]
["2024-09-05 14:20:53",5514.22,5485.0,29.9,30.5,0.85,0.9,0.913,-0.087]
["2024-09-05 14:20:53",5514.22,5490.0,25.3,26.0,1.25,1.35,0.877,-0.123]
["2024-09-05 14:20:53",5514.22,5495.0,21.0,21.6,1.85,1.95,0.828,-0.172]
["2024-09-05 14:20:53",5514.22,5500.0,16.9,17.4,2.75,2.85,0.762,-0.237]
["2024-09-05 14:20:53",5514.22,5505.0,13.3,13.5,4.0,4.2,0.681,-0.319]
["2024-09-05 14:20:53",5514.22,5510.0,10.0,10.2,5.7,5.9,0.588,-0.412]
["2024-09-05 14:20:53",5514.22,5515.0,7.2,7.4,7.9,8.1,0.486,-0.514]
["2024-09-05 14:20:53",5514.22,5520.0,5.0,5.2,10.6,10.8,0.383,-0.617]
["2024-09-05 14:20:53",5514.22,5525.0,3.3,3.4,13.9,14.3,0.286,-0.714]
["2024-09-05 14:20:53",5514.22,5530.0,2.1,2.2,17.5,18.1,0.204,-0.796]
["2024-09-05 14:20:53",5514.22,5535.0,1.25,1.35,21.6,22.2,0.136,-0.864]
["2024-09-05 14:20:53",5514.22,5540.0,0.75,0.8,26.1,26.8,0.089,-0.911]
["2024-09-05 14:20:53",5514.22,5545.0,0.45,0.5,30.8,31.5,0.057,-0.943]
["2024-09-05 14:20:53",5514.22,5550.0,0.3,0.35,35.5,36.3,0.04,-0.96]
["2024-09-05 14:20:53",5514.22,5555.0,0.15,0.25,40.3,41.6,0.025,-0.974]
["2024-09-05 14:20:53",5514.22,5560.0,0.1,0.15,45.2,46.5,0.016,-0.984]
["2024-09-05 14:20:53",5514.22,5565.0,0.1,0.15,50.2,52.5,0.013,-0.987]
["2024-09-05 14:20:53",5514.22,5570.0,0.05,0.1,55.2,57.3,0.009,-0.991]
["2024-09-05 14:20:53",5514.22,5575.0,0.0,0.1,58.7,62.4,0.006,-0.994]
["2024-09-05 14:20:53",5514.22,5580.0,0.0,0.05,65.1,67.9,0.003,-0.997]
["2024-09-05 14:20:53",5514.22,5585.0,0.0,0.05,70.1,72.9,0.003,-0.997]
["2024-09-05 14:20:53",5514.22,5590.0,0.0,0.05,75.1,77.9,0.003,-0.997]
["2024-09-05 14:20:53",5514.22,5595.0,0.0,0.05,80.1,82.9,0.003,-0.997]
["2024-09-05 14:20:53",5514.22,5600.0,0.0,0.05,85.1,87.9,0.003,-0.997]
["2024-09-05 14:20:53",5514.22,5605.0,0.0,0.05,90.1,92.9,0.003,-0.997]
["2024-09-05 14:20:53",5514.22,5610.0,0.0,0.05,95.1,97.9,0.003,-0.997]
["2024-09-05 14:20:53",5514.22,5615.0,0.0,0.05,100.1,102.9,0.002,-0.998]
["2024-09-05 14:20:53",5514.22,5620.0,0.0,0.05,105.1,107.9,0.002,-0.998]
["2024-09-05 14:20:53",5514.22,5625.0,0.0,0.05,110.1,112.9,0.002,-0.998]
["2024-09-05 14:20:53",5514.22,5630.0,0.0,0.05,115.1,118.6,0.002,-0.998]
["2024-09-05 14:20:53",5514.22,5635.0,0.0,0.05,120.1,124.0,0.002,-0.998]
["2024-09-05 14:21:03",5513.56,5390.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:03",5513.56,5395.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:03",5513.56,5400.0,113.8,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:03",5513.56,5405.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:03",5513.56,5410.0,103.8,104.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:03",5513.56,5415.0,98.8,99.6,0.0,0.1,0.996,-0.004]
["2024-09-05 14:21:03",5513.56,5420.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:21:03",5513.56,5425.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:21:03",5513.56,5430.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:03",5513.56,5435.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:03",5513.56,5440.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:03",5513.56,5445.0,68.9,69.6,0.05,0.15,0.992,-0.008]
["2024-09-05 14:21:03",5513.56,5450.0,63.9,64.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:21:03",5513.56,5455.0,58.9,59.7,0.1,0.2,0.987,-0.013]
["2024-09-05 14:21:03",5513.56,5460.0,54.0,54.7,0.15,0.2,0.982,-0.018]
["2024-09-05 14:21:03",5513.56,5465.0,49.0,49.8,0.2,0.3,0.976,-0.024]
["2024-09-05 14:21:03",5513.56,5470.0,44.1,44.8,0.3,0.35,0.966,-0.034]
["2024-09-05 14:21:03",5513.56,5475.0,39.2,39.9,0.4,0.45,0.955,-0.045]
["2024-09-05 14:21:03",5513.56,5480.0,34.4,35.1,0.6,0.65,0.938,-0.062]
["2024-09-05 14:21:03",5513.56,5485.0,29.7,30.4,0.85,0.9,0.913,-0.087]
["2024-09-05 14:21:03",5513.56,5490.0,25.2,25.7,1.25,1.35,0.877,-0.123]
["2024-09-05 14:21:03",5513.56,5495.0,20.8,21.4,1.9,1.95,0.828,-0.172]
["2024-09-05 14:21:03",5513.56,5500.0,16.7,17.2,2.8,2.9,0.762,-0.237]
["2024-09-05 14:21:03",5513.56,5505.0,13.2,13.4,4.1,4.2,0.681,-0.319]
["2024-09-05 14:21:03",5513.56,5510.0,9.9,10.1,5.8,5.9,0.588,-0.412]
["2024-09-05 14:21:03",5513.56,5515.0,7.1,7.3,8.0,8.2,0.486,-0.514]
["2024-09-05 14:21:03",5513.56,5520.0,4.9,5.1,10.8,11.0,0.383,-0.617]
["2024-09-05 14:21:03",5513.56,5525.0,3.2,3.4,14.0,14.4,0.286,-0.714]
["2024-09-05 14:21:03",5513.56,5530.0,2.05,2.15,17.7,18.2,0.204,-0.796]
["2024-09-05 14:21:03",5513.56,5535.0,1.2,1.3,21.8,22.4,0.136,-0.864]
["2024-09-05 14:21:03",5513.56,5540.0,0.75,0.8,26.3,27.0,0.089,-0.911]
["2024-09-05 14:21:03",5513.56,5545.0,0.45,0.5,31.0,31.7,0.057,-0.943]
["2024-09-05 14:21:03",5513.56,5550.0,0.25,0.35,35.8,36.5,0.04,-0.96]
["2024-09-05 14:21:03",5513.56,5555.0,0.15,0.25,40.7,41.4,0.025,-0.974]
["2024-09-05 14:21:03",5513.56,5560.0,0.1,0.15,45.6,46.3,0.016,-0.984]
["2024-09-05 14:21:03",5513.56,5565.0,0.05,0.1,50.6,51.3,0.013,-0.987]
["2024-09-05 14:21:03",5513.56,5570.0,0.05,0.1,55.5,56.3,0.009,-0.991]
["2024-09-05 14:21:03",5513.56,5575.0,0.05,0.1,60.5,61.3,0.006,-0.994]
["2024-09-05 14:21:03",5513.56,5580.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-09-05 14:21:03",5513.56,5585.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-09-05 14:21:03",5513.56,5590.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-09-05 14:21:03",5513.56,5595.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-09-05 14:21:03",5513.56,5600.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-09-05 14:21:03",5513.56,5605.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-09-05 14:21:03",5513.56,5610.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-09-05 14:21:03",5513.56,5615.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-09-05 14:21:03",5513.56,5620.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-09-05 14:21:03",5513.56,5625.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-09-05 14:21:03",5513.56,5630.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-09-05 14:21:03",5513.56,5635.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-09-05 14:21:12",5513.08,5390.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:12",5513.08,5395.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:12",5513.08,5400.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:12",5513.08,5405.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:12",5513.08,5410.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:12",5513.08,5415.0,98.1,98.9,0.0,0.05,0.996,-0.004]
["2024-09-05 14:21:12",5513.08,5420.0,93.1,93.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:21:12",5513.08,5425.0,88.1,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:21:12",5513.08,5430.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:12",5513.08,5435.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:12",5513.08,5440.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:12",5513.08,5445.0,68.2,68.9,0.05,0.15,0.99,-0.01]
["2024-09-05 14:21:12",5513.08,5450.0,63.2,63.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:21:12",5513.08,5455.0,58.2,59.0,0.1,0.2,0.985,-0.015]
["2024-09-05 14:21:12",5513.08,5460.0,53.3,54.0,0.15,0.2,0.981,-0.019]
["2024-09-05 14:21:12",5513.08,5465.0,48.3,49.1,0.2,0.3,0.974,-0.026]
["2024-09-05 14:21:12",5513.08,5470.0,43.4,44.2,0.3,0.35,0.966,-0.034]
["2024-09-05 14:21:12",5513.08,5475.0,38.6,39.3,0.45,0.5,0.955,-0.045]
["2024-09-05 14:21:12",5513.08,5480.0,33.8,34.4,0.6,0.7,0.936,-0.064]
["2024-09-05 14:21:12",5513.08,5485.0,29.0,29.7,0.9,0.95,0.911,-0.089]
["2024-09-05 14:21:12",5513.08,5490.0,24.6,25.1,1.35,1.4,0.874,-0.127]
["2024-09-05 14:21:12",5513.08,5495.0,20.2,20.7,2.0,2.1,0.822,-0.178]
["2024-09-05 14:21:12",5513.08,5500.0,16.2,16.6,2.95,3.1,0.755,-0.244]
["2024-09-05 14:21:12",5513.08,5505.0,12.7,12.9,4.3,4.4,0.672,-0.327]
["2024-09-05 14:21:12",5513.08,5510.0,9.5,9.7,6.1,6.2,0.577,-0.423]
["2024-09-05 14:21:12",5513.08,5515.0,6.8,7.0,8.4,8.6,0.473,-0.526]
["2024-09-05 14:21:12",5513.08,5520.0,4.7,4.8,11.2,11.4,0.373,-0.628]
["2024-09-05 14:21:12",5513.08,5525.0,3.1,3.2,14.5,14.9,0.278,-0.723]
["2024-09-05 14:21:12",5513.08,5530.0,1.9,2.0,18.3,18.8,0.195,-0.805]
["2024-09-05 14:21:12",5513.08,5535.0,1.15,1.2,22.5,23.0,0.131,-0.869]
["2024-09-05 14:21:12",5513.08,5540.0,0.7,0.75,26.9,27.5,0.087,-0.915]
["2024-09-05 14:21:12",5513.08,5545.0,0.4,0.45,31.6,32.3,0.057,-0.943]
["2024-09-05 14:21:12",5513.08,5550.0,0.25,0.3,36.5,37.1,0.037,-0.963]
["2024-09-05 14:21:12",5513.08,5555.0,0.15,0.2,41.4,42.1,0.025,-0.975]
["2024-09-05 14:21:12",5513.08,5560.0,0.1,0.15,46.3,47.0,0.016,-0.984]
["2024-09-05 14:21:12",5513.08,5565.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-09-05 14:21:12",5513.08,5570.0,0.05,0.1,56.2,57.0,0.009,-0.991]
["2024-09-05 14:21:12",5513.08,5575.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-09-05 14:21:12",5513.08,5580.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-09-05 14:21:12",5513.08,5585.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 14:21:12",5513.08,5590.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 14:21:12",5513.08,5595.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 14:21:12",5513.08,5600.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 14:21:12",5513.08,5605.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 14:21:12",5513.08,5610.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 14:21:12",5513.08,5615.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 14:21:12",5513.08,5620.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 14:21:12",5513.08,5625.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 14:21:12",5513.08,5630.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 14:21:12",5513.08,5635.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 14:21:22",5512.81,5390.0,122.7,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:22",5512.81,5395.0,117.7,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:22",5512.81,5400.0,112.7,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:22",5512.81,5405.0,107.7,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:22",5512.81,5410.0,102.7,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:22",5512.81,5415.0,97.7,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:22",5512.81,5420.0,92.7,93.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:21:22",5512.81,5425.0,87.7,88.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:21:22",5512.81,5430.0,82.7,83.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:22",5512.81,5435.0,77.7,78.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:22",5512.81,5440.0,72.7,73.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:22",5512.81,5445.0,67.7,68.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:21:22",5512.81,5450.0,62.8,63.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:21:22",5512.81,5455.0,57.8,58.6,0.1,0.2,0.984,-0.016]
["2024-09-05 14:21:22",5512.81,5460.0,52.8,53.6,0.15,0.2,0.981,-0.019]
["2024-09-05 14:21:22",5512.81,5465.0,47.9,48.7,0.2,0.3,0.974,-0.026]
["2024-09-05 14:21:22",5512.81,5470.0,43.0,43.7,0.3,0.4,0.965,-0.035]
["2024-09-05 14:21:22",5512.81,5475.0,38.1,38.8,0.45,0.5,0.951,-0.049]
["2024-09-05 14:21:22",5512.81,5480.0,33.3,34.0,0.65,0.7,0.933,-0.067]
["2024-09-05 14:21:22",5512.81,5485.0,28.7,29.3,0.9,1.0,0.906,-0.094]
["2024-09-05 14:21:22",5512.81,5490.0,24.2,24.7,1.4,1.45,0.868,-0.132]
["2024-09-05 14:21:22",5512.81,5495.0,19.9,20.4,2.1,2.15,0.815,-0.185]
["2024-09-05 14:21:22",5512.81,5500.0,16.0,16.4,3.1,3.2,0.745,-0.255]
["2024-09-05 14:21:22",5512.81,5505.0,12.4,12.7,4.4,4.6,0.662,-0.338]
["2024-09-05 14:21:22",5512.81,5510.0,9.3,9.4,6.3,6.4,0.565,-0.435]
["2024-09-05 14:21:22",5512.81,5515.0,6.6,6.8,8.6,8.7,0.462,-0.538]
["2024-09-05 14:21:22",5512.81,5520.0,4.5,4.6,11.4,11.7,0.361,-0.639]
["2024-09-05 14:21:22",5512.81,5525.0,3.0,3.1,14.8,15.2,0.269,-0.731]
["2024-09-05 14:21:22",5512.81,5530.0,1.85,1.9,18.6,19.1,0.187,-0.813]
["2024-09-05 14:21:22",5512.81,5535.0,1.1,1.2,22.8,23.5,0.125,-0.875]
["2024-09-05 14:21:22",5512.81,5540.0,0.65,0.7,27.3,27.9,0.082,-0.918]
["2024-09-05 14:21:22",5512.81,5545.0,0.4,0.45,32.0,32.8,0.052,-0.948]
["2024-09-05 14:21:22",5512.81,5550.0,0.25,0.3,36.9,37.6,0.034,-0.966]
["2024-09-05 14:21:22",5512.81,5555.0,0.15,0.2,41.7,42.5,0.023,-0.977]
["2024-09-05 14:21:22",5512.81,5560.0,0.1,0.15,46.6,47.5,0.016,-0.984]
["2024-09-05 14:21:22",5512.81,5565.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-09-05 14:21:22",5512.81,5570.0,0.05,0.1,56.6,57.4,0.009,-0.991]
["2024-09-05 14:21:22",5512.81,5575.0,0.05,0.1,61.6,62.4,0.009,-0.991]
["2024-09-05 14:21:22",5512.81,5580.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-09-05 14:21:22",5512.81,5585.0,0.0,0.05,71.5,72.4,0.003,-0.997]
["2024-09-05 14:21:22",5512.81,5590.0,0.0,0.05,76.5,77.4,0.003,-0.997]
["2024-09-05 14:21:22",5512.81,5595.0,0.0,0.05,81.5,82.4,0.003,-0.997]
["2024-09-05 14:21:22",5512.81,5600.0,0.0,0.05,86.5,87.4,0.003,-0.997]
["2024-09-05 14:21:22",5512.81,5605.0,0.0,0.05,91.5,92.4,0.003,-0.997]
["2024-09-05 14:21:22",5512.81,5610.0,0.0,0.05,96.5,97.4,0.003,-0.997]
["2024-09-05 14:21:22",5512.81,5615.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-09-05 14:21:22",5512.81,5620.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 14:21:22",5512.81,5625.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 14:21:22",5512.81,5630.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 14:21:22",5512.81,5635.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 14:21:31",5512.89,5390.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:31",5512.89,5395.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:31",5512.89,5400.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:31",5512.89,5405.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:31",5512.89,5410.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:31",5512.89,5415.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:31",5512.89,5420.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:21:31",5512.89,5425.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:21:31",5512.89,5430.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:31",5512.89,5435.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:31",5512.89,5440.0,72.9,73.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:31",5512.89,5445.0,68.0,68.6,0.05,0.1,0.988,-0.012]
["2024-09-05 14:21:31",5512.89,5450.0,63.0,63.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:21:31",5512.89,5455.0,58.0,58.7,0.1,0.2,0.984,-0.016]
["2024-09-05 14:21:31",5512.89,5460.0,53.0,53.7,0.15,0.2,0.981,-0.019]
["2024-09-05 14:21:31",5512.89,5465.0,48.1,48.8,0.2,0.3,0.974,-0.026]
["2024-09-05 14:21:31",5512.89,5470.0,43.2,43.9,0.3,0.4,0.965,-0.035]
["2024-09-05 14:21:31",5512.89,5475.0,38.3,39.0,0.45,0.5,0.951,-0.049]
["2024-09-05 14:21:31",5512.89,5480.0,33.5,34.2,0.65,0.7,0.933,-0.067]
["2024-09-05 14:21:31",5512.89,5485.0,28.9,29.5,0.9,1.0,0.906,-0.094]
["2024-09-05 14:21:31",5512.89,5490.0,24.4,24.9,1.35,1.45,0.868,-0.132]
["2024-09-05 14:21:31",5512.89,5495.0,20.1,20.6,2.05,2.15,0.815,-0.185]
["2024-09-05 14:21:31",5512.89,5500.0,16.1,16.6,3.0,3.1,0.745,-0.255]
["2024-09-05 14:21:31",5512.89,5505.0,12.5,12.7,4.4,4.5,0.662,-0.338]
["2024-09-05 14:21:31",5512.89,5510.0,9.4,9.5,6.2,6.4,0.565,-0.435]
["2024-09-05 14:21:31",5512.89,5515.0,6.7,6.9,8.5,8.7,0.462,-0.538]
["2024-09-05 14:21:31",5512.89,5520.0,4.6,4.7,11.4,11.6,0.361,-0.639]
["2024-09-05 14:21:31",5512.89,5525.0,3.0,3.1,14.6,15.0,0.269,-0.731]
["2024-09-05 14:21:31",5512.89,5530.0,1.85,1.95,18.4,19.0,0.187,-0.813]
["2024-09-05 14:21:31",5512.89,5535.0,1.1,1.2,22.6,23.3,0.125,-0.875]
["2024-09-05 14:21:31",5512.89,5540.0,0.65,0.75,27.2,27.8,0.082,-0.918]
["2024-09-05 14:21:31",5512.89,5545.0,0.4,0.45,31.9,32.6,0.052,-0.948]
["2024-09-05 14:21:31",5512.89,5550.0,0.25,0.3,36.7,37.4,0.034,-0.966]
["2024-09-05 14:21:31",5512.89,5555.0,0.15,0.2,41.6,42.3,0.023,-0.977]
["2024-09-05 14:21:31",5512.89,5560.0,0.1,0.15,46.6,47.3,0.016,-0.984]
["2024-09-05 14:21:31",5512.89,5565.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-09-05 14:21:31",5512.89,5570.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-09-05 14:21:31",5512.89,5575.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-09-05 14:21:31",5512.89,5580.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-09-05 14:21:31",5512.89,5585.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-09-05 14:21:31",5512.89,5590.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-09-05 14:21:31",5512.89,5595.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-09-05 14:21:31",5512.89,5600.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-09-05 14:21:31",5512.89,5605.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-09-05 14:21:31",5512.89,5610.0,0.0,0.05,96.5,97.1,0.003,-0.997]
["2024-09-05 14:21:31",5512.89,5615.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-09-05 14:21:31",5512.89,5620.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-09-05 14:21:31",5512.89,5625.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-09-05 14:21:31",5512.89,5630.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-09-05 14:21:31",5512.89,5635.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-09-05 14:21:41",5512.91,5390.0,123.1,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:41",5512.91,5395.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:41",5512.91,5400.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:41",5512.91,5405.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:41",5512.91,5410.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:41",5512.91,5415.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:41",5512.91,5420.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:21:41",5512.91,5425.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:21:41",5512.91,5430.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:41",5512.91,5435.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:41",5512.91,5440.0,73.2,73.8,0.05,0.1,0.992,-0.007]
["2024-09-05 14:21:41",5512.91,5445.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:21:41",5512.91,5450.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:21:41",5512.91,5455.0,58.3,58.9,0.1,0.2,0.984,-0.016]
["2024-09-05 14:21:41",5512.91,5460.0,53.3,53.9,0.15,0.2,0.981,-0.019]
["2024-09-05 14:21:41",5512.91,5465.0,48.4,49.0,0.2,0.3,0.974,-0.026]
["2024-09-05 14:21:41",5512.91,5470.0,43.5,44.0,0.3,0.35,0.965,-0.035]
["2024-09-05 14:21:41",5512.91,5475.0,38.6,39.2,0.45,0.5,0.951,-0.049]
["2024-09-05 14:21:41",5512.91,5480.0,33.8,34.3,0.65,0.7,0.931,-0.069]
["2024-09-05 14:21:41",5512.91,5485.0,29.1,29.6,0.9,1.0,0.905,-0.095]
["2024-09-05 14:21:41",5512.91,5490.0,24.6,25.0,1.35,1.45,0.866,-0.134]
["2024-09-05 14:21:41",5512.91,5495.0,20.2,20.7,2.0,2.1,0.812,-0.188]
["2024-09-05 14:21:41",5512.91,5500.0,16.2,16.6,3.0,3.1,0.744,-0.256]
["2024-09-05 14:21:41",5512.91,5505.0,12.7,12.9,4.3,4.5,0.658,-0.342]
["2024-09-05 14:21:41",5512.91,5510.0,9.5,9.7,6.1,6.3,0.561,-0.439]
["2024-09-05 14:21:41",5512.91,5515.0,6.8,7.0,8.4,8.6,0.458,-0.542]
["2024-09-05 14:21:41",5512.91,5520.0,4.7,4.8,11.2,11.4,0.357,-0.643]
["2024-09-05 14:21:41",5512.91,5525.0,3.0,3.2,14.5,14.9,0.264,-0.736]
["2024-09-05 14:21:41",5512.91,5530.0,1.9,2.0,18.3,18.8,0.184,-0.816]
["2024-09-05 14:21:41",5512.91,5535.0,1.15,1.2,22.5,23.0,0.123,-0.877]
["2024-09-05 14:21:41",5512.91,5540.0,0.65,0.75,27.0,27.6,0.08,-0.92]
["2024-09-05 14:21:41",5512.91,5545.0,0.4,0.45,31.7,32.3,0.052,-0.948]
["2024-09-05 14:21:41",5512.91,5550.0,0.25,0.3,36.5,37.2,0.034,-0.966]
["2024-09-05 14:21:41",5512.91,5555.0,0.15,0.2,41.4,42.1,0.022,-0.978]
["2024-09-05 14:21:41",5512.91,5560.0,0.1,0.15,46.4,47.0,0.016,-0.984]
["2024-09-05 14:21:41",5512.91,5565.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-09-05 14:21:41",5512.91,5570.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-09-05 14:21:41",5512.91,5575.0,0.05,0.1,61.3,61.9,0.009,-0.991]
["2024-09-05 14:21:41",5512.91,5580.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-09-05 14:21:41",5512.91,5585.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-09-05 14:21:41",5512.91,5590.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-09-05 14:21:41",5512.91,5595.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-09-05 14:21:41",5512.91,5600.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-09-05 14:21:41",5512.91,5605.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-09-05 14:21:41",5512.91,5610.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-09-05 14:21:41",5512.91,5615.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-09-05 14:21:41",5512.91,5620.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-09-05 14:21:41",5512.91,5625.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-09-05 14:21:41",5512.91,5630.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-09-05 14:21:41",5512.91,5635.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-09-05 14:21:50",5512.48,5390.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:50",5512.48,5395.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:50",5512.48,5400.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:50",5512.48,5405.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:50",5512.48,5410.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:50",5512.48,5415.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:21:50",5512.48,5420.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:21:50",5512.48,5425.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-09-05 14:21:50",5512.48,5430.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:50",5512.48,5435.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:21:50",5512.48,5440.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:21:50",5512.48,5445.0,67.5,68.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:21:50",5512.48,5450.0,62.5,63.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:21:50",5512.48,5455.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:21:50",5512.48,5460.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-09-05 14:21:50",5512.48,5465.0,47.6,48.3,0.25,0.3,0.972,-0.028]
["2024-09-05 14:21:50",5512.48,5470.0,42.7,43.4,0.35,0.4,0.961,-0.039]
["2024-09-05 14:21:50",5512.48,5475.0,37.9,38.5,0.45,0.5,0.95,-0.05]
["2024-09-05 14:21:50",5512.48,5480.0,33.1,33.7,0.65,0.75,0.929,-0.071]
["2024-09-05 14:21:50",5512.48,5485.0,28.5,28.9,0.95,1.05,0.901,-0.1]
["2024-09-05 14:21:50",5512.48,5490.0,23.9,24.4,1.45,1.5,0.861,-0.139]
["2024-09-05 14:21:50",5512.48,5495.0,19.6,20.1,2.15,2.2,0.806,-0.194]
["2024-09-05 14:21:50",5512.48,5500.0,15.6,16.1,3.1,3.3,0.734,-0.266]
["2024-09-05 14:21:50",5512.48,5505.0,12.2,12.4,4.6,4.7,0.649,-0.351]
["2024-09-05 14:21:50",5512.48,5510.0,9.1,9.3,6.4,6.6,0.552,-0.448]
["2024-09-05 14:21:50",5512.48,5515.0,6.5,6.6,8.8,9.0,0.449,-0.551]
["2024-09-05 14:21:50",5512.48,5520.0,4.4,4.6,11.7,11.9,0.348,-0.652]
["2024-09-05 14:21:50",5512.48,5525.0,2.9,2.95,15.0,15.5,0.255,-0.745]
["2024-09-05 14:21:50",5512.48,5530.0,1.8,1.85,18.9,19.4,0.177,-0.823]
["2024-09-05 14:21:50",5512.48,5535.0,1.05,1.15,23.1,23.7,0.118,-0.882]
["2024-09-05 14:21:50",5512.48,5540.0,0.6,0.7,27.7,28.3,0.076,-0.924]
["2024-09-05 14:21:50",5512.48,5545.0,0.35,0.45,32.4,33.0,0.051,-0.949]
["2024-09-05 14:21:50",5512.48,5550.0,0.25,0.3,37.2,37.9,0.034,-0.966]
["2024-09-05 14:21:50",5512.48,5555.0,0.15,0.2,42.1,42.8,0.022,-0.978]
["2024-09-05 14:21:50",5512.48,5560.0,0.1,0.15,47.1,47.8,0.016,-0.984]
["2024-09-05 14:21:50",5512.48,5565.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-09-05 14:21:50",5512.48,5570.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-09-05 14:21:50",5512.48,5575.0,0.05,0.1,62.0,62.7,0.009,-0.991]
["2024-09-05 14:21:50",5512.48,5580.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-09-05 14:21:50",5512.48,5585.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-09-05 14:21:50",5512.48,5590.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-09-05 14:21:50",5512.48,5595.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-09-05 14:21:50",5512.48,5600.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-09-05 14:21:50",5512.48,5605.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-09-05 14:21:50",5512.48,5610.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-09-05 14:21:50",5512.48,5615.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-09-05 14:21:50",5512.48,5620.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-09-05 14:21:50",5512.48,5625.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-09-05 14:21:50",5512.48,5630.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-09-05 14:21:50",5512.48,5635.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-09-05 14:22:00",5512.4,5390.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:00",5512.4,5395.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:00",5512.4,5400.0,110.4,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:00",5512.4,5405.0,104.2,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:00",5512.4,5410.0,99.4,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:00",5512.4,5415.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:00",5512.4,5420.0,89.9,93.3,0.0,0.05,0.994,-0.006]
["2024-09-05 14:22:00",5512.4,5425.0,87.7,88.3,0.05,0.1,0.993,-0.006]
["2024-09-05 14:22:00",5512.4,5430.0,79.9,83.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:00",5512.4,5435.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:00",5512.4,5440.0,72.7,73.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:22:00",5512.4,5445.0,67.7,68.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:22:00",5512.4,5450.0,60.9,63.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:22:00",5512.4,5455.0,56.0,58.4,0.15,0.2,0.982,-0.018]
["2024-09-05 14:22:00",5512.4,5460.0,51.0,53.4,0.15,0.25,0.981,-0.019]
["2024-09-05 14:22:00",5512.4,5465.0,47.9,48.5,0.25,0.3,0.972,-0.028]
["2024-09-05 14:22:00",5512.4,5470.0,42.7,43.6,0.35,0.4,0.961,-0.039]
["2024-09-05 14:22:00",5512.4,5475.0,38.1,38.7,0.45,0.55,0.95,-0.05]
["2024-09-05 14:22:00",5512.4,5480.0,33.1,33.9,0.65,0.75,0.929,-0.071]
["2024-09-05 14:22:00",5512.4,5485.0,28.6,29.2,0.95,1.05,0.901,-0.1]
["2024-09-05 14:22:00",5512.4,5490.0,24.1,24.6,1.4,1.5,0.861,-0.139]
["2024-09-05 14:22:00",5512.4,5495.0,19.8,20.3,2.1,2.2,0.806,-0.194]
["2024-09-05 14:22:00",5512.4,5500.0,15.8,16.3,3.1,3.2,0.734,-0.266]
["2024-09-05 14:22:00",5512.4,5505.0,12.4,12.6,4.5,4.6,0.649,-0.351]
["2024-09-05 14:22:00",5512.4,5510.0,9.2,9.4,6.3,6.5,0.552,-0.448]
["2024-09-05 14:22:00",5512.4,5515.0,6.6,6.7,8.7,8.8,0.449,-0.551]
["2024-09-05 14:22:00",5512.4,5520.0,4.5,4.6,11.5,11.7,0.348,-0.652]
["2024-09-05 14:22:00",5512.4,5525.0,2.9,3.0,14.9,15.2,0.255,-0.745]
["2024-09-05 14:22:00",5512.4,5530.0,1.8,1.9,18.7,19.2,0.177,-0.823]
["2024-09-05 14:22:00",5512.4,5535.0,1.1,1.15,23.0,23.5,0.118,-0.882]
["2024-09-05 14:22:00",5512.4,5540.0,0.65,0.7,27.5,28.3,0.076,-0.924]
["2024-09-05 14:22:00",5512.4,5545.0,0.4,0.45,32.2,33.0,0.051,-0.949]
["2024-09-05 14:22:00",5512.4,5550.0,0.25,0.3,37.1,37.9,0.034,-0.966]
["2024-09-05 14:22:00",5512.4,5555.0,0.15,0.2,41.9,43.1,0.022,-0.978]
["2024-09-05 14:22:00",5512.4,5560.0,0.1,0.15,46.9,48.1,0.016,-0.984]
["2024-09-05 14:22:00",5512.4,5565.0,0.05,0.1,51.8,54.3,0.01,-0.99]
["2024-09-05 14:22:00",5512.4,5570.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-09-05 14:22:00",5512.4,5575.0,0.05,0.1,61.8,64.2,0.009,-0.991]
["2024-09-05 14:22:00",5512.4,5580.0,0.0,0.05,66.8,69.6,0.003,-0.997]
["2024-09-05 14:22:00",5512.4,5585.0,0.0,0.05,71.8,74.6,0.003,-0.997]
["2024-09-05 14:22:00",5512.4,5590.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-09-05 14:22:00",5512.4,5595.0,0.0,0.05,81.7,84.6,0.003,-0.997]
["2024-09-05 14:22:00",5512.4,5600.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 14:22:00",5512.4,5605.0,0.0,0.05,91.7,94.6,0.003,-0.997]
["2024-09-05 14:22:00",5512.4,5610.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-09-05 14:22:00",5512.4,5615.0,0.0,0.05,101.7,104.6,0.002,-0.998]
["2024-09-05 14:22:00",5512.4,5620.0,0.0,0.05,106.7,109.6,0.002,-0.998]
["2024-09-05 14:22:00",5512.4,5625.0,0.0,0.05,111.7,114.6,0.002,-0.998]
["2024-09-05 14:22:00",5512.4,5630.0,0.0,0.05,116.7,121.2,0.002,-0.998]
["2024-09-05 14:22:00",5512.4,5635.0,0.0,0.05,121.7,125.5,0.002,-0.998]
["2024-09-05 14:22:09",5513.09,5390.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:09",5513.09,5395.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:09",5513.09,5400.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:09",5513.09,5405.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:09",5513.09,5410.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:09",5513.09,5415.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:09",5513.09,5420.0,93.4,94.0,0.0,0.05,0.998,-0.003]
["2024-09-05 14:22:09",5513.09,5425.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:22:09",5513.09,5430.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:09",5513.09,5435.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:09",5513.09,5440.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:09",5513.09,5445.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:22:09",5513.09,5450.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:22:09",5513.09,5455.0,58.5,59.1,0.1,0.2,0.984,-0.016]
["2024-09-05 14:22:09",5513.09,5460.0,53.5,54.2,0.15,0.2,0.981,-0.019]
["2024-09-05 14:22:09",5513.09,5465.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-09-05 14:22:09",5513.09,5470.0,43.7,44.3,0.3,0.35,0.965,-0.035]
["2024-09-05 14:22:09",5513.09,5475.0,38.8,39.4,0.45,0.5,0.951,-0.049]
["2024-09-05 14:22:09",5513.09,5480.0,34.0,34.6,0.6,0.7,0.933,-0.067]
["2024-09-05 14:22:09",5513.09,5485.0,29.3,29.9,0.9,0.95,0.907,-0.093]
["2024-09-05 14:22:09",5513.09,5490.0,24.8,25.3,1.35,1.4,0.868,-0.132]
["2024-09-05 14:22:09",5513.09,5495.0,20.5,20.9,2.0,2.1,0.816,-0.184]
["2024-09-05 14:22:09",5513.09,5500.0,16.4,16.8,2.95,3.1,0.746,-0.254]
["2024-09-05 14:22:09",5513.09,5505.0,12.9,13.1,4.3,4.4,0.662,-0.338]
["2024-09-05 14:22:09",5513.09,5510.0,9.7,9.9,6.0,6.2,0.565,-0.435]
["2024-09-05 14:22:09",5513.09,5515.0,6.9,7.1,8.3,8.5,0.462,-0.538]
["2024-09-05 14:22:09",5513.09,5520.0,4.8,4.9,11.1,11.3,0.362,-0.638]
["2024-09-05 14:22:09",5513.09,5525.0,3.1,3.3,14.4,14.7,0.27,-0.73]
["2024-09-05 14:22:09",5513.09,5530.0,1.95,2.05,18.1,18.6,0.19,-0.81]
["2024-09-05 14:22:09",5513.09,5535.0,1.15,1.25,22.3,22.8,0.126,-0.874]
["2024-09-05 14:22:09",5513.09,5540.0,0.7,0.75,26.8,27.4,0.082,-0.918]
["2024-09-05 14:22:09",5513.09,5545.0,0.4,0.5,31.5,32.1,0.054,-0.946]
["2024-09-05 14:22:09",5513.09,5550.0,0.25,0.3,36.3,36.9,0.034,-0.966]
["2024-09-05 14:22:09",5513.09,5555.0,0.15,0.2,41.2,41.8,0.023,-0.977]
["2024-09-05 14:22:09",5513.09,5560.0,0.1,0.15,46.2,46.8,0.016,-0.984]
["2024-09-05 14:22:09",5513.09,5565.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-09-05 14:22:09",5513.09,5570.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-09-05 14:22:09",5513.09,5575.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-09-05 14:22:09",5513.09,5580.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-09-05 14:22:09",5513.09,5585.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 14:22:09",5513.09,5590.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 14:22:09",5513.09,5595.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-09-05 14:22:09",5513.09,5600.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-09-05 14:22:09",5513.09,5605.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-09-05 14:22:09",5513.09,5610.0,0.0,0.05,96.0,96.6,0.003,-0.998]
["2024-09-05 14:22:09",5513.09,5615.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-09-05 14:22:09",5513.09,5620.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-09-05 14:22:09",5513.09,5625.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-09-05 14:22:09",5513.09,5630.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-09-05 14:22:09",5513.09,5635.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-09-05 14:22:19",5512.84,5390.0,119.5,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:19",5512.84,5395.0,114.5,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:19",5512.84,5400.0,111.5,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:19",5512.84,5405.0,105.2,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:19",5512.84,5410.0,100.2,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:19",5512.84,5415.0,95.2,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:19",5512.84,5420.0,90.2,94.0,0.0,0.1,0.996,-0.004]
["2024-09-05 14:22:19",5512.84,5425.0,86.5,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:22:19",5512.84,5430.0,80.2,84.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:19",5512.84,5435.0,76.5,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:19",5512.84,5440.0,71.4,74.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:19",5512.84,5445.0,66.6,69.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:22:19",5512.84,5450.0,61.7,64.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:22:19",5512.84,5455.0,56.7,59.1,0.15,0.2,0.983,-0.017]
["2024-09-05 14:22:19",5512.84,5460.0,51.8,54.2,0.15,0.2,0.981,-0.019]
["2024-09-05 14:22:19",5512.84,5465.0,48.3,49.2,0.25,0.3,0.972,-0.028]
["2024-09-05 14:22:19",5512.84,5470.0,43.4,44.3,0.3,0.35,0.965,-0.035]
["2024-09-05 14:22:19",5512.84,5475.0,38.7,39.4,0.45,0.5,0.951,-0.049]
["2024-09-05 14:22:19",5512.84,5480.0,33.9,34.6,0.65,0.7,0.931,-0.069]
["2024-09-05 14:22:19",5512.84,5485.0,29.2,29.9,0.9,1.0,0.905,-0.095]
["2024-09-05 14:22:19",5512.84,5490.0,24.6,25.2,1.35,1.4,0.868,-0.132]
["2024-09-05 14:22:19",5512.84,5495.0,20.3,20.9,2.0,2.1,0.815,-0.185]
["2024-09-05 14:22:19",5512.84,5500.0,16.3,16.7,2.95,3.1,0.745,-0.255]
["2024-09-05 14:22:19",5512.84,5505.0,12.9,13.1,4.3,4.4,0.661,-0.339]
["2024-09-05 14:22:19",5512.84,5510.0,9.6,9.8,6.0,6.2,0.564,-0.436]
["2024-09-05 14:22:19",5512.84,5515.0,6.9,7.1,8.3,8.5,0.461,-0.539]
["2024-09-05 14:22:19",5512.84,5520.0,4.8,4.9,11.1,11.3,0.362,-0.638]
["2024-09-05 14:22:19",5512.84,5525.0,3.1,3.2,14.4,14.8,0.268,-0.732]
["2024-09-05 14:22:19",5512.84,5530.0,1.95,2.05,18.1,18.7,0.189,-0.811]
["2024-09-05 14:22:19",5512.84,5535.0,1.15,1.25,22.4,22.9,0.126,-0.874]
["2024-09-05 14:22:19",5512.84,5540.0,0.7,0.75,26.8,27.5,0.082,-0.918]
["2024-09-05 14:22:19",5512.84,5545.0,0.4,0.5,31.5,32.2,0.054,-0.946]
["2024-09-05 14:22:19",5512.84,5550.0,0.25,0.3,36.3,37.0,0.034,-0.966]
["2024-09-05 14:22:19",5512.84,5555.0,0.15,0.2,41.2,43.1,0.023,-0.977]
["2024-09-05 14:22:19",5512.84,5560.0,0.1,0.15,46.2,48.1,0.016,-0.984]
["2024-09-05 14:22:19",5512.84,5565.0,0.05,0.1,51.1,53.5,0.01,-0.99]
["2024-09-05 14:22:19",5512.84,5570.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-09-05 14:22:19",5512.84,5575.0,0.05,0.1,61.1,63.5,0.009,-0.991]
["2024-09-05 14:22:19",5512.84,5580.0,0.0,0.05,66.1,68.7,0.003,-0.997]
["2024-09-05 14:22:19",5512.84,5585.0,0.0,0.05,71.0,73.6,0.003,-0.997]
["2024-09-05 14:22:19",5512.84,5590.0,0.0,0.05,76.0,78.7,0.003,-0.997]
["2024-09-05 14:22:19",5512.84,5595.0,0.0,0.05,81.0,83.7,0.003,-0.997]
["2024-09-05 14:22:19",5512.84,5600.0,0.0,0.05,86.0,88.6,0.003,-0.997]
["2024-09-05 14:22:19",5512.84,5605.0,0.0,0.05,91.0,93.6,0.003,-0.997]
["2024-09-05 14:22:19",5512.84,5610.0,0.0,0.05,96.0,98.7,0.003,-0.998]
["2024-09-05 14:22:19",5512.84,5615.0,0.0,0.05,101.0,103.7,0.002,-0.998]
["2024-09-05 14:22:19",5512.84,5620.0,0.0,0.05,106.0,108.6,0.002,-0.998]
["2024-09-05 14:22:19",5512.84,5625.0,0.0,0.05,111.0,113.6,0.002,-0.998]
["2024-09-05 14:22:19",5512.84,5630.0,0.0,0.05,116.0,121.2,0.002,-0.998]
["2024-09-05 14:22:19",5512.84,5635.0,0.0,0.05,121.0,125.5,0.002,-0.998]
["2024-09-05 14:22:28",5512.86,5390.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:28",5512.86,5395.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:28",5512.86,5400.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:28",5512.86,5405.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:28",5512.86,5410.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:28",5512.86,5415.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:28",5512.86,5420.0,93.3,94.0,0.0,0.1,0.996,-0.004]
["2024-09-05 14:22:28",5512.86,5425.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:22:28",5512.86,5430.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:28",5512.86,5435.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:28",5512.86,5440.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:28",5512.86,5445.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:22:28",5512.86,5450.0,63.4,64.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:22:28",5512.86,5455.0,58.4,59.1,0.15,0.2,0.983,-0.017]
["2024-09-05 14:22:28",5512.86,5460.0,53.4,54.1,0.15,0.25,0.981,-0.019]
["2024-09-05 14:22:28",5512.86,5465.0,48.5,49.2,0.25,0.3,0.972,-0.028]
["2024-09-05 14:22:28",5512.86,5470.0,43.6,44.3,0.3,0.35,0.965,-0.035]
["2024-09-05 14:22:28",5512.86,5475.0,38.7,39.4,0.45,0.5,0.951,-0.049]
["2024-09-05 14:22:28",5512.86,5480.0,33.9,34.6,0.65,0.7,0.931,-0.069]
["2024-09-05 14:22:28",5512.86,5485.0,29.2,29.8,0.9,1.0,0.905,-0.095]
["2024-09-05 14:22:28",5512.86,5490.0,24.7,25.2,1.35,1.4,0.868,-0.132]
["2024-09-05 14:22:28",5512.86,5495.0,20.4,20.9,2.0,2.1,0.815,-0.185]
["2024-09-05 14:22:28",5512.86,5500.0,16.4,16.7,2.95,3.1,0.745,-0.255]
["2024-09-05 14:22:28",5512.86,5505.0,12.8,13.0,4.3,4.4,0.661,-0.339]
["2024-09-05 14:22:28",5512.86,5510.0,9.6,9.8,6.1,6.2,0.564,-0.436]
["2024-09-05 14:22:28",5512.86,5515.0,6.9,7.1,8.3,8.5,0.461,-0.539]
["2024-09-05 14:22:28",5512.86,5520.0,4.7,4.9,11.2,11.4,0.362,-0.638]
["2024-09-05 14:22:28",5512.86,5525.0,3.1,3.2,14.4,14.7,0.268,-0.732]
["2024-09-05 14:22:28",5512.86,5530.0,1.95,2.05,18.1,18.7,0.189,-0.811]
["2024-09-05 14:22:28",5512.86,5535.0,1.15,1.25,22.4,22.9,0.126,-0.874]
["2024-09-05 14:22:28",5512.86,5540.0,0.7,0.75,26.8,27.5,0.082,-0.918]
["2024-09-05 14:22:28",5512.86,5545.0,0.4,0.5,31.5,32.2,0.054,-0.946]
["2024-09-05 14:22:28",5512.86,5550.0,0.25,0.3,36.3,37.0,0.034,-0.966]
["2024-09-05 14:22:28",5512.86,5555.0,0.15,0.2,41.2,41.9,0.023,-0.977]
["2024-09-05 14:22:28",5512.86,5560.0,0.1,0.15,46.2,46.9,0.016,-0.984]
["2024-09-05 14:22:28",5512.86,5565.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-09-05 14:22:28",5512.86,5570.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-09-05 14:22:28",5512.86,5575.0,0.05,0.1,61.1,61.8,0.009,-0.991]
["2024-09-05 14:22:28",5512.86,5580.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-09-05 14:22:28",5512.86,5585.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-09-05 14:22:28",5512.86,5590.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-09-05 14:22:28",5512.86,5595.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-09-05 14:22:28",5512.86,5600.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-09-05 14:22:28",5512.86,5605.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 14:22:28",5512.86,5610.0,0.0,0.05,96.1,96.7,0.003,-0.998]
["2024-09-05 14:22:28",5512.86,5615.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-09-05 14:22:28",5512.86,5620.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-09-05 14:22:28",5512.86,5625.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-09-05 14:22:28",5512.86,5630.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-09-05 14:22:28",5512.86,5635.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-09-05 14:22:38",5512.95,5390.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:38",5512.95,5395.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:38",5512.95,5400.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:38",5512.95,5405.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:38",5512.95,5410.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:38",5512.95,5415.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:38",5512.95,5420.0,93.4,94.0,0.0,0.1,0.996,-0.004]
["2024-09-05 14:22:38",5512.95,5425.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:22:38",5512.95,5430.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:38",5512.95,5435.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:38",5512.95,5440.0,73.4,74.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:22:38",5512.95,5445.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:22:38",5512.95,5450.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:22:38",5512.95,5455.0,58.5,59.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:22:38",5512.95,5460.0,53.5,54.1,0.15,0.2,0.979,-0.021]
["2024-09-05 14:22:38",5512.95,5465.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-09-05 14:22:38",5512.95,5470.0,43.7,44.3,0.3,0.35,0.963,-0.037]
["2024-09-05 14:22:38",5512.95,5475.0,38.8,39.4,0.45,0.5,0.95,-0.05]
["2024-09-05 14:22:38",5512.95,5480.0,34.0,34.6,0.65,0.7,0.931,-0.069]
["2024-09-05 14:22:38",5512.95,5485.0,29.3,29.9,0.9,1.0,0.903,-0.097]
["2024-09-05 14:22:38",5512.95,5490.0,24.8,25.3,1.35,1.4,0.863,-0.137]
["2024-09-05 14:22:38",5512.95,5495.0,20.4,20.9,2.0,2.1,0.809,-0.191]
["2024-09-05 14:22:38",5512.95,5500.0,16.4,16.8,2.95,3.1,0.738,-0.262]
["2024-09-05 14:22:38",5512.95,5505.0,12.9,13.1,4.3,4.4,0.653,-0.347]
["2024-09-05 14:22:38",5512.95,5510.0,9.7,9.8,6.0,6.2,0.555,-0.445]
["2024-09-05 14:22:38",5512.95,5515.0,6.9,7.1,8.3,8.5,0.452,-0.548]
["2024-09-05 14:22:38",5512.95,5520.0,4.8,4.9,11.1,11.3,0.353,-0.647]
["2024-09-05 14:22:38",5512.95,5525.0,3.1,3.2,14.4,14.7,0.261,-0.739]
["2024-09-05 14:22:38",5512.95,5530.0,1.95,2.05,18.2,18.6,0.184,-0.816]
["2024-09-05 14:22:38",5512.95,5535.0,1.15,1.25,22.4,22.8,0.122,-0.877]
["2024-09-05 14:22:38",5512.95,5540.0,0.7,0.75,26.8,27.4,0.078,-0.922]
["2024-09-05 14:22:38",5512.95,5545.0,0.4,0.5,31.5,32.1,0.051,-0.949]
["2024-09-05 14:22:38",5512.95,5550.0,0.25,0.3,36.4,36.9,0.034,-0.966]
["2024-09-05 14:22:38",5512.95,5555.0,0.15,0.2,41.2,41.8,0.022,-0.978]
["2024-09-05 14:22:38",5512.95,5560.0,0.1,0.15,46.2,46.8,0.016,-0.984]
["2024-09-05 14:22:38",5512.95,5565.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-09-05 14:22:38",5512.95,5570.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-09-05 14:22:38",5512.95,5575.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-09-05 14:22:38",5512.95,5580.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-09-05 14:22:38",5512.95,5585.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-09-05 14:22:38",5512.95,5590.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-09-05 14:22:38",5512.95,5595.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 14:22:38",5512.95,5600.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 14:22:38",5512.95,5605.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 14:22:38",5512.95,5610.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-09-05 14:22:38",5512.95,5615.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-09-05 14:22:38",5512.95,5620.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-09-05 14:22:38",5512.95,5625.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-09-05 14:22:38",5512.95,5630.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-09-05 14:22:38",5512.95,5635.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-09-05 14:22:48",5513.26,5390.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:48",5513.26,5395.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:48",5513.26,5400.0,113.3,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:48",5513.26,5405.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:48",5513.26,5410.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:48",5513.26,5415.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:48",5513.26,5420.0,93.3,94.0,0.0,0.1,0.996,-0.004]
["2024-09-05 14:22:48",5513.26,5425.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:22:48",5513.26,5430.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:48",5513.26,5435.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:48",5513.26,5440.0,73.3,74.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:22:48",5513.26,5445.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:22:48",5513.26,5450.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:22:48",5513.26,5455.0,58.4,59.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:22:48",5513.26,5460.0,53.5,54.1,0.15,0.25,0.979,-0.021]
["2024-09-05 14:22:48",5513.26,5465.0,48.5,49.2,0.25,0.3,0.972,-0.028]
["2024-09-05 14:22:48",5513.26,5470.0,43.6,44.3,0.3,0.35,0.963,-0.037]
["2024-09-05 14:22:48",5513.26,5475.0,38.7,39.4,0.45,0.5,0.95,-0.05]
["2024-09-05 14:22:48",5513.26,5480.0,33.9,34.6,0.6,0.7,0.931,-0.069]
["2024-09-05 14:22:48",5513.26,5485.0,29.2,29.9,0.9,1.0,0.903,-0.097]
["2024-09-05 14:22:48",5513.26,5490.0,24.8,25.2,1.35,1.4,0.863,-0.137]
["2024-09-05 14:22:48",5513.26,5495.0,20.4,20.9,2.0,2.1,0.809,-0.191]
["2024-09-05 14:22:48",5513.26,5500.0,16.5,16.9,3.0,3.1,0.738,-0.262]
["2024-09-05 14:22:48",5513.26,5505.0,12.8,13.1,4.3,4.4,0.653,-0.347]
["2024-09-05 14:22:48",5513.26,5510.0,9.6,9.8,6.0,6.2,0.555,-0.445]
["2024-09-05 14:22:48",5513.26,5515.0,7.0,7.1,8.3,8.5,0.452,-0.548]
["2024-09-05 14:22:48",5513.26,5520.0,4.8,4.9,11.1,11.3,0.353,-0.647]
["2024-09-05 14:22:48",5513.26,5525.0,3.1,3.2,14.4,14.7,0.261,-0.739]
["2024-09-05 14:22:48",5513.26,5530.0,1.95,2.05,18.1,18.6,0.184,-0.816]
["2024-09-05 14:22:48",5513.26,5535.0,1.15,1.25,22.4,22.8,0.122,-0.877]
["2024-09-05 14:22:48",5513.26,5540.0,0.7,0.75,26.8,27.3,0.078,-0.922]
["2024-09-05 14:22:48",5513.26,5545.0,0.4,0.5,31.5,32.2,0.051,-0.949]
["2024-09-05 14:22:48",5513.26,5550.0,0.25,0.3,36.4,37.0,0.034,-0.966]
["2024-09-05 14:22:48",5513.26,5555.0,0.15,0.2,41.3,41.9,0.022,-0.978]
["2024-09-05 14:22:48",5513.26,5560.0,0.1,0.15,46.2,46.9,0.016,-0.984]
["2024-09-05 14:22:48",5513.26,5565.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-09-05 14:22:48",5513.26,5570.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-09-05 14:22:48",5513.26,5575.0,0.05,0.1,61.1,61.8,0.009,-0.991]
["2024-09-05 14:22:48",5513.26,5580.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-09-05 14:22:48",5513.26,5585.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-09-05 14:22:48",5513.26,5590.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-09-05 14:22:48",5513.26,5595.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-09-05 14:22:48",5513.26,5600.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-09-05 14:22:48",5513.26,5605.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-09-05 14:22:48",5513.26,5610.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-09-05 14:22:48",5513.26,5615.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-09-05 14:22:48",5513.26,5620.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-09-05 14:22:48",5513.26,5625.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-09-05 14:22:48",5513.26,5630.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-09-05 14:22:48",5513.26,5635.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-09-05 14:22:57",5513.19,5390.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:57",5513.19,5395.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:57",5513.19,5400.0,113.3,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:57",5513.19,5405.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:57",5513.19,5410.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:57",5513.19,5415.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:22:57",5513.19,5420.0,93.3,94.0,0.0,0.1,0.996,-0.004]
["2024-09-05 14:22:57",5513.19,5425.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:22:57",5513.19,5430.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:57",5513.19,5435.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:57",5513.19,5440.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:22:57",5513.19,5445.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:22:57",5513.19,5450.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:22:57",5513.19,5455.0,58.4,59.1,0.15,0.2,0.983,-0.017]
["2024-09-05 14:22:57",5513.19,5460.0,53.5,54.1,0.15,0.2,0.981,-0.019]
["2024-09-05 14:22:57",5513.19,5465.0,48.5,49.2,0.25,0.3,0.972,-0.028]
["2024-09-05 14:22:57",5513.19,5470.0,43.6,44.2,0.3,0.35,0.966,-0.034]
["2024-09-05 14:22:57",5513.19,5475.0,38.8,39.4,0.45,0.5,0.951,-0.049]
["2024-09-05 14:22:57",5513.19,5480.0,34.0,34.6,0.6,0.7,0.933,-0.067]
["2024-09-05 14:22:57",5513.19,5485.0,29.3,29.8,0.9,0.95,0.906,-0.094]
["2024-09-05 14:22:57",5513.19,5490.0,24.8,25.2,1.35,1.4,0.869,-0.131]
["2024-09-05 14:22:57",5513.19,5495.0,20.5,20.9,2.0,2.1,0.816,-0.184]
["2024-09-05 14:22:57",5513.19,5500.0,16.4,16.8,2.95,3.1,0.747,-0.253]
["2024-09-05 14:22:57",5513.19,5505.0,12.8,13.1,4.2,4.4,0.666,-0.334]
["2024-09-05 14:22:57",5513.19,5510.0,9.6,9.8,6.0,6.2,0.569,-0.431]
["2024-09-05 14:22:57",5513.19,5515.0,6.9,7.1,8.3,8.5,0.466,-0.534]
["2024-09-05 14:22:57",5513.19,5520.0,4.8,4.9,11.1,11.3,0.366,-0.634]
["2024-09-05 14:22:57",5513.19,5525.0,3.1,3.2,14.4,14.7,0.27,-0.73]
["2024-09-05 14:22:57",5513.19,5530.0,1.95,2.05,18.1,18.6,0.191,-0.809]
["2024-09-05 14:22:57",5513.19,5535.0,1.15,1.25,22.3,22.8,0.127,-0.873]
["2024-09-05 14:22:57",5513.19,5540.0,0.7,0.75,26.8,27.4,0.083,-0.917]
["2024-09-05 14:22:57",5513.19,5545.0,0.4,0.5,31.5,32.1,0.054,-0.946]
["2024-09-05 14:22:57",5513.19,5550.0,0.25,0.3,36.4,37.0,0.035,-0.965]
["2024-09-05 14:22:57",5513.19,5555.0,0.15,0.2,41.3,41.9,0.023,-0.977]
["2024-09-05 14:22:57",5513.19,5560.0,0.1,0.15,46.2,46.8,0.016,-0.984]
["2024-09-05 14:22:57",5513.19,5565.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-09-05 14:22:57",5513.19,5570.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-09-05 14:22:57",5513.19,5575.0,0.05,0.1,61.1,61.8,0.009,-0.991]
["2024-09-05 14:22:57",5513.19,5580.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-09-05 14:22:57",5513.19,5585.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-09-05 14:22:57",5513.19,5590.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-09-05 14:22:57",5513.19,5595.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-09-05 14:22:57",5513.19,5600.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-09-05 14:22:57",5513.19,5605.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-09-05 14:22:57",5513.19,5610.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-09-05 14:22:57",5513.19,5615.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-09-05 14:22:57",5513.19,5620.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-09-05 14:22:57",5513.19,5625.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-09-05 14:22:57",5513.19,5630.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-09-05 14:22:57",5513.19,5635.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-09-05 14:23:07",5512.64,5390.0,119.5,127.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:07",5512.64,5395.0,114.5,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:07",5512.64,5400.0,110.3,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:07",5512.64,5405.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:07",5512.64,5410.0,100.2,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:07",5512.64,5415.0,95.2,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:07",5512.64,5420.0,90.2,96.7,0.0,0.1,0.996,-0.004]
["2024-09-05 14:23:07",5512.64,5425.0,85.4,90.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:23:07",5512.64,5430.0,80.3,86.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:07",5512.64,5435.0,75.4,80.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:07",5512.64,5440.0,70.4,75.1,0.05,0.1,0.992,-0.007]
["2024-09-05 14:23:07",5512.64,5445.0,65.4,70.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:23:07",5512.64,5450.0,60.8,64.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:23:07",5512.64,5455.0,55.9,59.8,0.15,0.2,0.983,-0.017]
["2024-09-05 14:23:07",5512.64,5460.0,51.2,54.8,0.15,0.25,0.979,-0.021]
["2024-09-05 14:23:07",5512.64,5465.0,47.5,48.5,0.25,0.3,0.972,-0.028]
["2024-09-05 14:23:07",5512.64,5470.0,42.6,43.7,0.3,0.4,0.964,-0.036]
["2024-09-05 14:23:07",5512.64,5475.0,37.8,38.5,0.45,0.5,0.951,-0.049]
["2024-09-05 14:23:07",5512.64,5480.0,33.0,33.7,0.65,0.7,0.931,-0.069]
["2024-09-05 14:23:07",5512.64,5485.0,28.3,29.0,0.95,1.05,0.904,-0.096]
["2024-09-05 14:23:07",5512.64,5490.0,24.0,24.4,1.45,1.5,0.865,-0.135]
["2024-09-05 14:23:07",5512.64,5495.0,19.6,20.1,2.15,2.25,0.812,-0.187]
["2024-09-05 14:23:07",5512.64,5500.0,15.7,16.1,3.1,3.3,0.743,-0.257]
["2024-09-05 14:23:07",5512.64,5505.0,12.2,12.4,4.6,4.7,0.658,-0.342]
["2024-09-05 14:23:07",5512.64,5510.0,9.1,9.3,6.4,6.6,0.563,-0.437]
["2024-09-05 14:23:07",5512.64,5515.0,6.5,6.6,8.8,9.0,0.46,-0.54]
["2024-09-05 14:23:07",5512.64,5520.0,4.4,4.5,11.7,11.9,0.358,-0.642]
["2024-09-05 14:23:07",5512.64,5525.0,2.85,2.95,15.1,15.5,0.265,-0.735]
["2024-09-05 14:23:07",5512.64,5530.0,1.75,1.85,18.9,19.3,0.185,-0.815]
["2024-09-05 14:23:07",5512.64,5535.0,1.05,1.15,23.2,23.6,0.123,-0.877]
["2024-09-05 14:23:07",5512.64,5540.0,0.6,0.7,27.7,28.4,0.079,-0.921]
["2024-09-05 14:23:07",5512.64,5545.0,0.4,0.45,32.4,33.1,0.052,-0.948]
["2024-09-05 14:23:07",5512.64,5550.0,0.25,0.3,37.2,38.0,0.034,-0.966]
["2024-09-05 14:23:07",5512.64,5555.0,0.15,0.2,40.8,43.1,0.023,-0.977]
["2024-09-05 14:23:07",5512.64,5560.0,0.1,0.15,45.4,49.1,0.016,-0.984]
["2024-09-05 14:23:07",5512.64,5565.0,0.05,0.1,50.4,54.4,0.01,-0.99]
["2024-09-05 14:23:07",5512.64,5570.0,0.05,0.1,55.4,59.4,0.009,-0.991]
["2024-09-05 14:23:07",5512.64,5575.0,0.05,0.1,60.4,64.4,0.009,-0.991]
["2024-09-05 14:23:07",5512.64,5580.0,0.0,0.05,65.0,69.7,0.003,-0.997]
["2024-09-05 14:23:07",5512.64,5585.0,0.0,0.05,70.0,74.7,0.003,-0.997]
["2024-09-05 14:23:07",5512.64,5590.0,0.0,0.05,75.0,79.7,0.003,-0.997]
["2024-09-05 14:23:07",5512.64,5595.0,0.0,0.05,80.0,84.7,0.003,-0.997]
["2024-09-05 14:23:07",5512.64,5600.0,0.0,0.05,85.0,89.7,0.003,-0.997]
["2024-09-05 14:23:07",5512.64,5605.0,0.0,0.05,90.0,94.7,0.003,-0.997]
["2024-09-05 14:23:07",5512.64,5610.0,0.0,0.05,95.0,99.7,0.003,-0.997]
["2024-09-05 14:23:07",5512.64,5615.0,0.0,0.05,100.0,104.7,0.002,-0.998]
["2024-09-05 14:23:07",5512.64,5620.0,0.0,0.05,105.0,109.7,0.002,-0.998]
["2024-09-05 14:23:07",5512.64,5625.0,0.0,0.05,110.0,114.7,0.002,-0.998]
["2024-09-05 14:23:07",5512.64,5630.0,0.0,0.05,112.9,120.2,0.002,-0.998]
["2024-09-05 14:23:07",5512.64,5635.0,0.0,0.05,117.9,125.5,0.002,-0.998]
["2024-09-05 14:23:16",5511.83,5390.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:16",5511.83,5395.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:16",5511.83,5400.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:16",5511.83,5405.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:16",5511.83,5410.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:16",5511.83,5415.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:16",5511.83,5420.0,91.7,92.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:23:16",5511.83,5425.0,86.7,87.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:23:16",5511.83,5430.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:16",5511.83,5435.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:16",5511.83,5440.0,71.7,72.3,0.05,0.1,0.992,-0.007]
["2024-09-05 14:23:16",5511.83,5445.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-09-05 14:23:16",5511.83,5450.0,61.8,62.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:23:16",5511.83,5455.0,56.8,57.4,0.15,0.2,0.983,-0.017]
["2024-09-05 14:23:16",5511.83,5460.0,51.8,52.5,0.2,0.25,0.979,-0.021]
["2024-09-05 14:23:16",5511.83,5465.0,46.9,47.5,0.25,0.3,0.972,-0.028]
["2024-09-05 14:23:16",5511.83,5470.0,42.1,42.6,0.35,0.4,0.964,-0.036]
["2024-09-05 14:23:16",5511.83,5475.0,37.2,37.8,0.5,0.55,0.951,-0.049]
["2024-09-05 14:23:16",5511.83,5480.0,32.4,33.0,0.7,0.75,0.931,-0.069]
["2024-09-05 14:23:16",5511.83,5485.0,27.8,28.2,1.05,1.1,0.904,-0.096]
["2024-09-05 14:23:16",5511.83,5490.0,23.3,23.7,1.55,1.6,0.865,-0.135]
["2024-09-05 14:23:16",5511.83,5495.0,19.0,19.5,2.3,2.35,0.812,-0.187]
["2024-09-05 14:23:16",5511.83,5500.0,15.1,15.4,3.3,3.5,0.743,-0.257]
["2024-09-05 14:23:16",5511.83,5505.0,11.7,11.9,4.8,5.0,0.658,-0.342]
["2024-09-05 14:23:16",5511.83,5510.0,8.7,8.8,6.8,6.9,0.563,-0.437]
["2024-09-05 14:23:16",5511.83,5515.0,6.1,6.3,9.2,9.4,0.46,-0.54]
["2024-09-05 14:23:16",5511.83,5520.0,4.1,4.3,12.2,12.4,0.358,-0.642]
["2024-09-05 14:23:16",5511.83,5525.0,2.7,2.75,15.6,16.0,0.265,-0.735]
["2024-09-05 14:23:16",5511.83,5530.0,1.65,1.75,19.5,20.0,0.185,-0.815]
["2024-09-05 14:23:16",5511.83,5535.0,1.0,1.05,23.8,24.3,0.123,-0.877]
["2024-09-05 14:23:16",5511.83,5540.0,0.6,0.65,28.4,29.0,0.079,-0.921]
["2024-09-05 14:23:16",5511.83,5545.0,0.35,0.4,33.1,33.7,0.052,-0.948]
["2024-09-05 14:23:16",5511.83,5550.0,0.25,0.3,38.0,38.6,0.034,-0.966]
["2024-09-05 14:23:16",5511.83,5555.0,0.15,0.2,42.9,43.5,0.023,-0.977]
["2024-09-05 14:23:16",5511.83,5560.0,0.1,0.15,47.9,48.5,0.016,-0.984]
["2024-09-05 14:23:16",5511.83,5565.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-09-05 14:23:16",5511.83,5570.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-09-05 14:23:16",5511.83,5575.0,0.05,0.1,62.8,63.4,0.009,-0.991]
["2024-09-05 14:23:16",5511.83,5580.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-09-05 14:23:16",5511.83,5585.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-09-05 14:23:16",5511.83,5590.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-09-05 14:23:16",5511.83,5595.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-09-05 14:23:16",5511.83,5600.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-09-05 14:23:16",5511.83,5605.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-09-05 14:23:16",5511.83,5610.0,0.0,0.05,97.7,98.4,0.003,-0.997]
["2024-09-05 14:23:16",5511.83,5615.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-09-05 14:23:16",5511.83,5620.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-09-05 14:23:16",5511.83,5625.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-09-05 14:23:16",5511.83,5630.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-09-05 14:23:16",5511.83,5635.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-09-05 14:23:26",5511.54,5390.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:26",5511.54,5395.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:26",5511.54,5400.0,111.4,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:26",5511.54,5405.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:26",5511.54,5410.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:26",5511.54,5415.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:26",5511.54,5420.0,91.4,92.1,0.0,0.1,0.995,-0.004]
["2024-09-05 14:23:26",5511.54,5425.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:26",5511.54,5430.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:26",5511.54,5435.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:26",5511.54,5440.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:23:26",5511.54,5445.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:23:26",5511.54,5450.0,61.5,62.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:23:26",5511.54,5455.0,56.5,57.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:23:26",5511.54,5460.0,51.6,52.2,0.2,0.25,0.977,-0.023]
["2024-09-05 14:23:26",5511.54,5465.0,46.7,47.3,0.25,0.3,0.971,-0.029]
["2024-09-05 14:23:26",5511.54,5470.0,41.8,42.4,0.35,0.4,0.961,-0.039]
["2024-09-05 14:23:26",5511.54,5475.0,36.9,37.5,0.5,0.55,0.946,-0.054]
["2024-09-05 14:23:26",5511.54,5480.0,32.1,32.8,0.7,0.8,0.926,-0.074]
["2024-09-05 14:23:26",5511.54,5485.0,27.6,28.1,1.05,1.1,0.897,-0.103]
["2024-09-05 14:23:26",5511.54,5490.0,23.1,23.5,1.55,1.6,0.854,-0.146]
["2024-09-05 14:23:26",5511.54,5495.0,18.9,19.3,2.35,2.4,0.798,-0.202]
["2024-09-05 14:23:26",5511.54,5500.0,15.0,15.3,3.4,3.5,0.724,-0.276]
["2024-09-05 14:23:26",5511.54,5505.0,11.5,11.8,4.9,5.1,0.637,-0.363]
["2024-09-05 14:23:26",5511.54,5510.0,8.5,8.7,6.9,7.0,0.538,-0.461]
["2024-09-05 14:23:26",5511.54,5515.0,6.0,6.2,9.3,9.5,0.435,-0.565]
["2024-09-05 14:23:26",5511.54,5520.0,4.1,4.2,12.4,12.6,0.335,-0.665]
["2024-09-05 14:23:26",5511.54,5525.0,2.65,2.7,15.7,16.1,0.245,-0.755]
["2024-09-05 14:23:26",5511.54,5530.0,1.6,1.7,19.7,20.2,0.169,-0.831]
["2024-09-05 14:23:26",5511.54,5535.0,0.95,1.05,24.0,24.4,0.112,-0.888]
["2024-09-05 14:23:26",5511.54,5540.0,0.55,0.65,28.6,29.2,0.073,-0.927]
["2024-09-05 14:23:26",5511.54,5545.0,0.35,0.4,33.4,34.0,0.046,-0.954]
["2024-09-05 14:23:26",5511.54,5550.0,0.2,0.3,38.2,38.9,0.034,-0.966]
["2024-09-05 14:23:26",5511.54,5555.0,0.15,0.2,43.1,43.8,0.022,-0.978]
["2024-09-05 14:23:26",5511.54,5560.0,0.1,0.15,48.1,48.7,0.016,-0.984]
["2024-09-05 14:23:26",5511.54,5565.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-09-05 14:23:26",5511.54,5570.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-09-05 14:23:26",5511.54,5575.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-09-05 14:23:26",5511.54,5580.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-09-05 14:23:26",5511.54,5585.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-09-05 14:23:26",5511.54,5590.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-09-05 14:23:26",5511.54,5595.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-09-05 14:23:26",5511.54,5600.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-09-05 14:23:26",5511.54,5605.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-09-05 14:23:26",5511.54,5610.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-09-05 14:23:26",5511.54,5615.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-09-05 14:23:26",5511.54,5620.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-09-05 14:23:26",5511.54,5625.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-09-05 14:23:26",5511.54,5630.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-09-05 14:23:26",5511.54,5635.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-09-05 14:23:35",5511.56,5390.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:35",5511.56,5395.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:35",5511.56,5400.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:35",5511.56,5405.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:35",5511.56,5410.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:35",5511.56,5415.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:35",5511.56,5420.0,91.8,92.5,0.0,0.1,0.996,-0.005]
["2024-09-05 14:23:35",5511.56,5425.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:35",5511.56,5430.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:35",5511.56,5435.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:35",5511.56,5440.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:23:35",5511.56,5445.0,66.9,67.5,0.1,0.15,0.988,-0.012]
["2024-09-05 14:23:35",5511.56,5450.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:23:35",5511.56,5455.0,56.9,57.6,0.15,0.2,0.982,-0.018]
["2024-09-05 14:23:35",5511.56,5460.0,52.0,52.6,0.2,0.25,0.977,-0.023]
["2024-09-05 14:23:35",5511.56,5465.0,47.1,47.7,0.25,0.3,0.971,-0.029]
["2024-09-05 14:23:35",5511.56,5470.0,42.2,42.8,0.35,0.4,0.961,-0.039]
["2024-09-05 14:23:35",5511.56,5475.0,37.3,37.9,0.5,0.55,0.946,-0.054]
["2024-09-05 14:23:35",5511.56,5480.0,32.5,33.1,0.7,0.75,0.926,-0.074]
["2024-09-05 14:23:35",5511.56,5485.0,27.9,28.4,1.0,1.05,0.896,-0.102]
["2024-09-05 14:23:35",5511.56,5490.0,23.5,23.8,1.5,1.55,0.854,-0.146]
["2024-09-05 14:23:35",5511.56,5495.0,19.1,19.5,2.25,2.3,0.796,-0.203]
["2024-09-05 14:23:35",5511.56,5500.0,15.2,15.6,3.3,3.4,0.724,-0.276]
["2024-09-05 14:23:35",5511.56,5505.0,11.9,12.1,4.7,4.9,0.634,-0.365]
["2024-09-05 14:23:35",5511.56,5510.0,8.8,9.0,6.7,6.8,0.534,-0.466]
["2024-09-05 14:23:35",5511.56,5515.0,6.2,6.4,9.1,9.2,0.432,-0.568]
["2024-09-05 14:23:35",5511.56,5520.0,4.2,4.4,12.1,12.2,0.333,-0.666]
["2024-09-05 14:23:35",5511.56,5525.0,2.7,2.85,15.5,15.9,0.243,-0.757]
["2024-09-05 14:23:35",5511.56,5530.0,1.65,1.75,19.5,19.9,0.169,-0.831]
["2024-09-05 14:23:35",5511.56,5535.0,1.0,1.05,23.8,24.2,0.111,-0.887]
["2024-09-05 14:23:35",5511.56,5540.0,0.6,0.65,28.2,28.8,0.072,-0.928]
["2024-09-05 14:23:35",5511.56,5545.0,0.35,0.4,33.0,33.6,0.046,-0.954]
["2024-09-05 14:23:35",5511.56,5550.0,0.2,0.3,37.8,38.5,0.031,-0.969]
["2024-09-05 14:23:35",5511.56,5555.0,0.15,0.2,42.7,43.4,0.022,-0.978]
["2024-09-05 14:23:35",5511.56,5560.0,0.1,0.15,47.7,48.3,0.016,-0.984]
["2024-09-05 14:23:35",5511.56,5565.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-09-05 14:23:35",5511.56,5570.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-09-05 14:23:35",5511.56,5575.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-09-05 14:23:35",5511.56,5580.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-09-05 14:23:35",5511.56,5585.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-09-05 14:23:35",5511.56,5590.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-09-05 14:23:35",5511.56,5595.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-09-05 14:23:35",5511.56,5600.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-09-05 14:23:35",5511.56,5605.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-09-05 14:23:35",5511.56,5610.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-09-05 14:23:35",5511.56,5615.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-09-05 14:23:35",5511.56,5620.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-09-05 14:23:35",5511.56,5625.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-09-05 14:23:35",5511.56,5630.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-09-05 14:23:35",5511.56,5635.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-09-05 14:23:45",5511.92,5390.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:45",5511.92,5395.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:45",5511.92,5400.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:45",5511.92,5405.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:45",5511.92,5410.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:45",5511.92,5415.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:45",5511.92,5420.0,91.9,92.5,0.0,0.1,0.996,-0.005]
["2024-09-05 14:23:45",5511.92,5425.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:45",5511.92,5430.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:45",5511.92,5435.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:45",5511.92,5440.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:23:45",5511.92,5445.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:23:45",5511.92,5450.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:23:45",5511.92,5455.0,57.0,57.6,0.15,0.2,0.982,-0.018]
["2024-09-05 14:23:45",5511.92,5460.0,52.0,52.7,0.15,0.25,0.977,-0.023]
["2024-09-05 14:23:45",5511.92,5465.0,47.1,47.7,0.25,0.3,0.971,-0.029]
["2024-09-05 14:23:45",5511.92,5470.0,42.2,42.8,0.35,0.4,0.961,-0.039]
["2024-09-05 14:23:45",5511.92,5475.0,37.4,38.0,0.5,0.55,0.946,-0.054]
["2024-09-05 14:23:45",5511.92,5480.0,32.6,33.2,0.7,0.75,0.926,-0.074]
["2024-09-05 14:23:45",5511.92,5485.0,28.0,28.4,1.0,1.05,0.896,-0.102]
["2024-09-05 14:23:45",5511.92,5490.0,23.5,23.9,1.5,1.55,0.854,-0.146]
["2024-09-05 14:23:45",5511.92,5495.0,19.3,19.7,2.25,2.3,0.796,-0.203]
["2024-09-05 14:23:45",5511.92,5500.0,15.3,15.7,3.3,3.4,0.724,-0.276]
["2024-09-05 14:23:45",5511.92,5505.0,11.9,12.1,4.7,4.9,0.634,-0.365]
["2024-09-05 14:23:45",5511.92,5510.0,8.8,9.0,6.6,6.8,0.534,-0.466]
["2024-09-05 14:23:45",5511.92,5515.0,6.2,6.4,9.1,9.2,0.432,-0.568]
["2024-09-05 14:23:45",5511.92,5520.0,4.2,4.4,12.0,12.2,0.333,-0.666]
["2024-09-05 14:23:45",5511.92,5525.0,2.75,2.8,15.4,15.8,0.243,-0.757]
["2024-09-05 14:23:45",5511.92,5530.0,1.7,1.75,19.3,19.7,0.169,-0.831]
["2024-09-05 14:23:45",5511.92,5535.0,1.0,1.05,23.6,24.0,0.111,-0.887]
["2024-09-05 14:23:45",5511.92,5540.0,0.6,0.65,28.2,28.8,0.072,-0.928]
["2024-09-05 14:23:45",5511.92,5545.0,0.35,0.4,32.9,33.5,0.046,-0.954]
["2024-09-05 14:23:45",5511.92,5550.0,0.2,0.3,37.8,38.4,0.031,-0.969]
["2024-09-05 14:23:45",5511.92,5555.0,0.15,0.2,42.7,43.3,0.022,-0.978]
["2024-09-05 14:23:45",5511.92,5560.0,0.1,0.15,47.6,48.3,0.016,-0.984]
["2024-09-05 14:23:45",5511.92,5565.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-09-05 14:23:45",5511.92,5570.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-09-05 14:23:45",5511.92,5575.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-09-05 14:23:45",5511.92,5580.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-09-05 14:23:45",5511.92,5585.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-09-05 14:23:45",5511.92,5590.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-09-05 14:23:45",5511.92,5595.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-09-05 14:23:45",5511.92,5600.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 14:23:45",5511.92,5605.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 14:23:45",5511.92,5610.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-09-05 14:23:45",5511.92,5615.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-09-05 14:23:45",5511.92,5620.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-09-05 14:23:45",5511.92,5625.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-09-05 14:23:45",5511.92,5630.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-09-05 14:23:45",5511.92,5635.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-09-05 14:23:54",5511.76,5390.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:54",5511.76,5395.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:54",5511.76,5400.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:54",5511.76,5405.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:54",5511.76,5410.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:54",5511.76,5415.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:23:54",5511.76,5420.0,91.9,92.5,0.0,0.1,0.996,-0.004]
["2024-09-05 14:23:54",5511.76,5425.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:54",5511.76,5430.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:54",5511.76,5435.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:23:54",5511.76,5440.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:23:54",5511.76,5445.0,67.0,67.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:23:54",5511.76,5450.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:23:54",5511.76,5455.0,57.0,57.6,0.15,0.2,0.982,-0.018]
["2024-09-05 14:23:54",5511.76,5460.0,52.1,52.7,0.15,0.25,0.979,-0.021]
["2024-09-05 14:23:54",5511.76,5465.0,47.1,47.7,0.25,0.3,0.971,-0.029]
["2024-09-05 14:23:54",5511.76,5470.0,42.2,42.8,0.35,0.4,0.961,-0.039]
["2024-09-05 14:23:54",5511.76,5475.0,37.4,38.0,0.45,0.55,0.948,-0.052]
["2024-09-05 14:23:54",5511.76,5480.0,32.6,33.2,0.7,0.75,0.928,-0.072]
["2024-09-05 14:23:54",5511.76,5485.0,28.0,28.4,1.0,1.1,0.899,-0.101]
["2024-09-05 14:23:54",5511.76,5490.0,23.5,23.9,1.5,1.6,0.858,-0.142]
["2024-09-05 14:23:54",5511.76,5495.0,19.3,19.6,2.25,2.35,0.802,-0.198]
["2024-09-05 14:23:54",5511.76,5500.0,15.3,15.6,3.3,3.4,0.729,-0.271]
["2024-09-05 14:23:54",5511.76,5505.0,11.8,12.1,4.7,4.9,0.642,-0.358]
["2024-09-05 14:23:54",5511.76,5510.0,8.8,9.0,6.6,6.8,0.543,-0.457]
["2024-09-05 14:23:54",5511.76,5515.0,6.2,6.4,9.1,9.3,0.44,-0.56]
["2024-09-05 14:23:54",5511.76,5520.0,4.2,4.4,12.0,12.3,0.341,-0.659]
["2024-09-05 14:23:54",5511.76,5525.0,2.7,2.8,15.4,15.8,0.25,-0.75]
["2024-09-05 14:23:54",5511.76,5530.0,1.65,1.75,19.3,19.7,0.172,-0.827]
["2024-09-05 14:23:54",5511.76,5535.0,1.0,1.05,23.6,24.1,0.114,-0.886]
["2024-09-05 14:23:54",5511.76,5540.0,0.6,0.65,28.1,28.8,0.075,-0.925]
["2024-09-05 14:23:54",5511.76,5545.0,0.35,0.4,32.9,33.5,0.049,-0.951]
["2024-09-05 14:23:54",5511.76,5550.0,0.2,0.3,37.8,38.4,0.034,-0.966]
["2024-09-05 14:23:54",5511.76,5555.0,0.15,0.2,42.7,43.3,0.022,-0.978]
["2024-09-05 14:23:54",5511.76,5560.0,0.1,0.15,47.6,48.3,0.016,-0.984]
["2024-09-05 14:23:54",5511.76,5565.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-09-05 14:23:54",5511.76,5570.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-09-05 14:23:54",5511.76,5575.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-09-05 14:23:54",5511.76,5580.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-09-05 14:23:54",5511.76,5585.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-09-05 14:23:54",5511.76,5590.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-09-05 14:23:54",5511.76,5595.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-09-05 14:23:54",5511.76,5600.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 14:23:54",5511.76,5605.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 14:23:54",5511.76,5610.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-09-05 14:23:54",5511.76,5615.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-09-05 14:23:54",5511.76,5620.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-09-05 14:23:54",5511.76,5625.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-09-05 14:23:54",5511.76,5630.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-09-05 14:23:54",5511.76,5635.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-09-05 14:24:04",5511.47,5390.0,121.2,122.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:04",5511.47,5395.0,116.2,117.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:04",5511.47,5400.0,111.3,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:04",5511.47,5405.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:04",5511.47,5410.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:04",5511.47,5415.0,96.3,97.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:04",5511.47,5420.0,91.3,92.0,0.0,0.1,0.996,-0.004]
["2024-09-05 14:24:04",5511.47,5425.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:04",5511.47,5430.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:04",5511.47,5435.0,76.2,77.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:04",5511.47,5440.0,71.3,72.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:24:04",5511.47,5445.0,66.3,67.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:24:04",5511.47,5450.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:24:04",5511.47,5455.0,56.4,57.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:24:04",5511.47,5460.0,51.4,52.2,0.2,0.25,0.979,-0.021]
["2024-09-05 14:24:04",5511.47,5465.0,46.5,47.1,0.25,0.3,0.971,-0.029]
["2024-09-05 14:24:04",5511.47,5470.0,41.6,42.2,0.35,0.4,0.961,-0.039]
["2024-09-05 14:24:04",5511.47,5475.0,36.8,37.4,0.5,0.55,0.948,-0.052]
["2024-09-05 14:24:04",5511.47,5480.0,32.0,32.6,0.7,0.8,0.928,-0.072]
["2024-09-05 14:24:04",5511.47,5485.0,27.4,27.9,1.05,1.15,0.899,-0.101]
["2024-09-05 14:24:04",5511.47,5490.0,22.9,23.4,1.55,1.65,0.858,-0.142]
["2024-09-05 14:24:04",5511.47,5495.0,18.7,19.2,2.35,2.45,0.802,-0.198]
["2024-09-05 14:24:04",5511.47,5500.0,14.9,15.2,3.4,3.6,0.729,-0.271]
["2024-09-05 14:24:04",5511.47,5505.0,11.5,11.7,4.9,5.1,0.642,-0.358]
["2024-09-05 14:24:04",5511.47,5510.0,8.5,8.7,6.9,7.1,0.543,-0.457]
["2024-09-05 14:24:04",5511.47,5515.0,6.0,6.2,9.4,9.6,0.44,-0.56]
["2024-09-05 14:24:04",5511.47,5520.0,4.1,4.2,12.4,12.7,0.341,-0.659]
["2024-09-05 14:24:04",5511.47,5525.0,2.6,2.7,15.8,16.3,0.25,-0.75]
["2024-09-05 14:24:04",5511.47,5530.0,1.6,1.7,19.8,20.3,0.172,-0.827]
["2024-09-05 14:24:04",5511.47,5535.0,0.95,1.0,24.2,24.7,0.114,-0.886]
["2024-09-05 14:24:04",5511.47,5540.0,0.55,0.6,28.8,29.3,0.075,-0.925]
["2024-09-05 14:24:04",5511.47,5545.0,0.35,0.4,33.5,34.1,0.049,-0.951]
["2024-09-05 14:24:04",5511.47,5550.0,0.2,0.25,38.3,39.0,0.034,-0.966]
["2024-09-05 14:24:04",5511.47,5555.0,0.15,0.2,43.2,43.9,0.022,-0.978]
["2024-09-05 14:24:04",5511.47,5560.0,0.1,0.15,48.1,48.9,0.016,-0.984]
["2024-09-05 14:24:04",5511.47,5565.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-09-05 14:24:04",5511.47,5570.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-09-05 14:24:04",5511.47,5575.0,0.05,0.1,63.1,63.8,0.009,-0.991]
["2024-09-05 14:24:04",5511.47,5580.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-09-05 14:24:04",5511.47,5585.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-09-05 14:24:04",5511.47,5590.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-09-05 14:24:04",5511.47,5595.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-09-05 14:24:04",5511.47,5600.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-09-05 14:24:04",5511.47,5605.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-09-05 14:24:04",5511.47,5610.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-09-05 14:24:04",5511.47,5615.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-09-05 14:24:04",5511.47,5620.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-09-05 14:24:04",5511.47,5625.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-09-05 14:24:04",5511.47,5630.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-09-05 14:24:04",5511.47,5635.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-09-05 14:24:13",5510.81,5390.0,118.0,127.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:13",5510.81,5395.0,113.0,122.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:13",5510.81,5400.0,108.3,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:13",5510.81,5405.0,103.3,110.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:13",5510.81,5410.0,98.5,105.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:13",5510.81,5415.0,93.3,100.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:13",5510.81,5420.0,88.0,95.4,0.0,0.1,0.995,-0.005]
["2024-09-05 14:24:13",5510.81,5425.0,83.0,90.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:13",5510.81,5430.0,77.8,85.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:13",5510.81,5435.0,73.4,80.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:13",5510.81,5440.0,68.5,75.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:24:13",5510.81,5445.0,63.5,70.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:24:13",5510.81,5450.0,59.2,63.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:24:13",5510.81,5455.0,54.3,58.0,0.15,0.2,0.982,-0.018]
["2024-09-05 14:24:13",5510.81,5460.0,49.3,53.1,0.2,0.25,0.977,-0.023]
["2024-09-05 14:24:13",5510.81,5465.0,44.4,48.1,0.25,0.3,0.971,-0.029]
["2024-09-05 14:24:13",5510.81,5470.0,41.0,43.2,0.35,0.4,0.961,-0.039]
["2024-09-05 14:24:13",5510.81,5475.0,36.3,37.0,0.5,0.6,0.946,-0.054]
["2024-09-05 14:24:13",5510.81,5480.0,31.5,32.2,0.75,0.8,0.924,-0.076]
["2024-09-05 14:24:13",5510.81,5485.0,26.8,27.6,1.1,1.15,0.893,-0.107]
["2024-09-05 14:24:13",5510.81,5490.0,22.4,22.9,1.65,1.7,0.851,-0.149]
["2024-09-05 14:24:13",5510.81,5495.0,18.3,18.9,2.45,2.5,0.792,-0.208]
["2024-09-05 14:24:13",5510.81,5500.0,14.5,14.8,3.5,3.7,0.718,-0.282]
["2024-09-05 14:24:13",5510.81,5505.0,11.2,11.4,5.1,5.3,0.63,-0.37]
["2024-09-05 14:24:13",5510.81,5510.0,8.3,8.4,7.1,7.3,0.531,-0.469]
["2024-09-05 14:24:13",5510.81,5515.0,5.8,6.0,9.7,9.8,0.428,-0.572]
["2024-09-05 14:24:13",5510.81,5520.0,3.9,4.1,12.7,12.9,0.329,-0.671]
["2024-09-05 14:24:13",5510.81,5525.0,2.5,2.6,16.0,16.8,0.238,-0.762]
["2024-09-05 14:24:13",5510.81,5530.0,1.55,1.6,20.1,20.8,0.165,-0.835]
["2024-09-05 14:24:13",5510.81,5535.0,0.9,0.95,24.7,25.2,0.109,-0.891]
["2024-09-05 14:24:13",5510.81,5540.0,0.55,0.6,29.3,29.8,0.068,-0.932]
["2024-09-05 14:24:13",5510.81,5545.0,0.35,0.4,33.9,34.7,0.046,-0.954]
["2024-09-05 14:24:13",5510.81,5550.0,0.2,0.25,38.8,39.6,0.029,-0.971]
["2024-09-05 14:24:13",5510.81,5555.0,0.15,0.2,42.3,44.7,0.022,-0.978]
["2024-09-05 14:24:13",5510.81,5560.0,0.1,0.15,47.2,51.0,0.016,-0.984]
["2024-09-05 14:24:13",5510.81,5565.0,0.05,0.1,52.2,56.0,0.01,-0.99]
["2024-09-05 14:24:13",5510.81,5570.0,0.0,0.1,57.2,61.0,0.009,-0.991]
["2024-09-05 14:24:13",5510.81,5575.0,0.05,0.1,62.2,66.0,0.009,-0.991]
["2024-09-05 14:24:13",5510.81,5580.0,0.0,0.05,64.6,72.1,0.003,-0.997]
["2024-09-05 14:24:13",5510.81,5585.0,0.0,0.05,69.6,77.3,0.003,-0.997]
["2024-09-05 14:24:13",5510.81,5590.0,0.0,0.05,74.6,82.3,0.003,-0.997]
["2024-09-05 14:24:13",5510.81,5595.0,0.0,0.05,79.6,87.0,0.003,-0.997]
["2024-09-05 14:24:13",5510.81,5600.0,0.0,0.05,84.6,92.0,0.003,-0.997]
["2024-09-05 14:24:13",5510.81,5605.0,0.0,0.05,89.6,97.0,0.003,-0.997]
["2024-09-05 14:24:13",5510.81,5610.0,0.0,0.05,94.6,101.7,0.002,-0.998]
["2024-09-05 14:24:13",5510.81,5615.0,0.0,0.05,99.6,107.0,0.002,-0.998]
["2024-09-05 14:24:13",5510.81,5620.0,0.0,0.05,104.5,112.0,0.002,-0.998]
["2024-09-05 14:24:13",5510.81,5625.0,0.0,0.05,109.1,116.7,0.002,-0.998]
["2024-09-05 14:24:13",5510.81,5630.0,0.0,0.05,114.0,121.7,0.002,-0.998]
["2024-09-05 14:24:13",5510.81,5635.0,0.0,0.05,119.8,127.0,0.002,-0.998]
["2024-09-05 14:24:23",5511.08,5390.0,118.0,122.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:23",5511.08,5395.0,113.0,117.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:23",5511.08,5400.0,109.2,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:23",5511.08,5405.0,103.3,107.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:23",5511.08,5410.0,97.9,102.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:23",5511.08,5415.0,93.3,97.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:23",5511.08,5420.0,88.0,92.0,0.0,0.1,0.995,-0.005]
["2024-09-05 14:24:23",5511.08,5425.0,84.3,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:23",5511.08,5430.0,77.7,82.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:23",5511.08,5435.0,74.3,77.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:23",5511.08,5440.0,69.3,72.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:24:23",5511.08,5445.0,64.3,67.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:24:23",5511.08,5450.0,59.7,62.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:24:23",5511.08,5455.0,54.8,57.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:24:23",5511.08,5460.0,49.8,52.2,0.2,0.25,0.977,-0.023]
["2024-09-05 14:24:23",5511.08,5465.0,46.4,47.2,0.25,0.3,0.971,-0.029]
["2024-09-05 14:24:23",5511.08,5470.0,41.7,42.3,0.35,0.4,0.96,-0.04]
["2024-09-05 14:24:23",5511.08,5475.0,36.7,37.5,0.5,0.55,0.942,-0.058]
["2024-09-05 14:24:23",5511.08,5480.0,32.0,32.7,0.7,0.8,0.92,-0.08]
["2024-09-05 14:24:23",5511.08,5485.0,27.5,27.8,1.05,1.1,0.888,-0.112]
["2024-09-05 14:24:23",5511.08,5490.0,22.9,23.5,1.55,1.65,0.842,-0.158]
["2024-09-05 14:24:23",5511.08,5495.0,18.8,19.2,2.35,2.45,0.782,-0.218]
["2024-09-05 14:24:23",5511.08,5500.0,14.9,15.2,3.4,3.6,0.706,-0.294]
["2024-09-05 14:24:23",5511.08,5505.0,11.4,11.7,4.9,5.1,0.617,-0.383]
["2024-09-05 14:24:23",5511.08,5510.0,8.5,8.6,6.9,7.1,0.516,-0.484]
["2024-09-05 14:24:23",5511.08,5515.0,6.0,6.1,9.4,9.6,0.414,-0.586]
["2024-09-05 14:24:23",5511.08,5520.0,4.0,4.2,12.4,12.7,0.316,-0.684]
["2024-09-05 14:24:23",5511.08,5525.0,2.6,2.7,15.9,16.3,0.228,-0.772]
["2024-09-05 14:24:23",5511.08,5530.0,1.6,1.65,19.9,20.3,0.156,-0.844]
["2024-09-05 14:24:23",5511.08,5535.0,0.95,1.0,24.2,24.8,0.102,-0.898]
["2024-09-05 14:24:23",5511.08,5540.0,0.55,0.6,28.7,29.4,0.067,-0.933]
["2024-09-05 14:24:23",5511.08,5545.0,0.35,0.4,33.4,34.2,0.041,-0.959]
["2024-09-05 14:24:23",5511.08,5550.0,0.2,0.3,38.3,39.1,0.029,-0.971]
["2024-09-05 14:24:23",5511.08,5555.0,0.15,0.2,43.1,44.6,0.022,-0.978]
["2024-09-05 14:24:23",5511.08,5560.0,0.1,0.15,48.1,50.5,0.015,-0.984]
["2024-09-05 14:24:23",5511.08,5565.0,0.05,0.1,53.1,55.5,0.01,-0.99]
["2024-09-05 14:24:23",5511.08,5570.0,0.05,0.1,58.0,60.5,0.009,-0.991]
["2024-09-05 14:24:23",5511.08,5575.0,0.05,0.1,63.0,65.5,0.008,-0.992]
["2024-09-05 14:24:23",5511.08,5580.0,0.0,0.05,68.0,70.8,0.003,-0.997]
["2024-09-05 14:24:23",5511.08,5585.0,0.0,0.05,73.0,75.8,0.003,-0.997]
["2024-09-05 14:24:23",5511.08,5590.0,0.0,0.05,78.0,80.8,0.003,-0.997]
["2024-09-05 14:24:23",5511.08,5595.0,0.0,0.05,83.0,85.8,0.003,-0.997]
["2024-09-05 14:24:23",5511.08,5600.0,0.0,0.05,88.0,90.8,0.003,-0.997]
["2024-09-05 14:24:23",5511.08,5605.0,0.0,0.05,93.0,95.8,0.003,-0.997]
["2024-09-05 14:24:23",5511.08,5610.0,0.0,0.05,98.0,100.8,0.002,-0.998]
["2024-09-05 14:24:23",5511.08,5615.0,0.0,0.05,103.0,105.8,0.002,-0.998]
["2024-09-05 14:24:23",5511.08,5620.0,0.0,0.05,108.0,110.8,0.002,-0.998]
["2024-09-05 14:24:23",5511.08,5625.0,0.0,0.05,113.0,115.8,0.002,-0.998]
["2024-09-05 14:24:23",5511.08,5630.0,0.0,0.05,118.0,121.7,0.002,-0.998]
["2024-09-05 14:24:23",5511.08,5635.0,0.0,0.05,123.0,127.0,0.002,-0.998]
["2024-09-05 14:24:32",5511.28,5390.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:32",5511.28,5395.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:32",5511.28,5400.0,111.1,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:32",5511.28,5405.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:32",5511.28,5410.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:32",5511.28,5415.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:32",5511.28,5420.0,91.2,91.8,0.0,0.1,0.995,-0.005]
["2024-09-05 14:24:32",5511.28,5425.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:32",5511.28,5430.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:32",5511.28,5435.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:32",5511.28,5440.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:24:32",5511.28,5445.0,66.2,66.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:24:32",5511.28,5450.0,61.2,61.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:24:32",5511.28,5455.0,56.3,56.9,0.15,0.2,0.982,-0.018]
["2024-09-05 14:24:32",5511.28,5460.0,51.3,52.0,0.2,0.25,0.977,-0.023]
["2024-09-05 14:24:32",5511.28,5465.0,46.4,47.0,0.25,0.3,0.971,-0.029]
["2024-09-05 14:24:32",5511.28,5470.0,41.5,42.1,0.35,0.4,0.96,-0.04]
["2024-09-05 14:24:32",5511.28,5475.0,36.7,37.3,0.5,0.55,0.942,-0.058]
["2024-09-05 14:24:32",5511.28,5480.0,31.9,32.5,0.7,0.8,0.92,-0.08]
["2024-09-05 14:24:32",5511.28,5485.0,27.3,27.7,1.05,1.15,0.888,-0.112]
["2024-09-05 14:24:32",5511.28,5490.0,22.9,23.3,1.6,1.65,0.842,-0.158]
["2024-09-05 14:24:32",5511.28,5495.0,18.7,19.1,2.35,2.45,0.782,-0.218]
["2024-09-05 14:24:32",5511.28,5500.0,14.8,15.2,3.5,3.6,0.706,-0.294]
["2024-09-05 14:24:32",5511.28,5505.0,11.4,11.6,5.0,5.1,0.617,-0.383]
["2024-09-05 14:24:32",5511.28,5510.0,8.4,8.6,7.0,7.1,0.516,-0.484]
["2024-09-05 14:24:32",5511.28,5515.0,5.9,6.1,9.5,9.7,0.414,-0.586]
["2024-09-05 14:24:32",5511.28,5520.0,4.0,4.1,12.5,12.7,0.316,-0.684]
["2024-09-05 14:24:32",5511.28,5525.0,2.55,2.65,15.9,16.3,0.228,-0.772]
["2024-09-05 14:24:32",5511.28,5530.0,1.55,1.65,19.9,20.4,0.156,-0.844]
["2024-09-05 14:24:32",5511.28,5535.0,0.95,1.0,24.2,24.8,0.102,-0.898]
["2024-09-05 14:24:32",5511.28,5540.0,0.55,0.6,28.8,29.5,0.067,-0.933]
["2024-09-05 14:24:32",5511.28,5545.0,0.35,0.4,33.6,34.2,0.041,-0.959]
["2024-09-05 14:24:32",5511.28,5550.0,0.2,0.25,38.4,39.1,0.029,-0.971]
["2024-09-05 14:24:32",5511.28,5555.0,0.15,0.2,43.4,44.0,0.022,-0.978]
["2024-09-05 14:24:32",5511.28,5560.0,0.1,0.15,48.3,49.0,0.015,-0.984]
["2024-09-05 14:24:32",5511.28,5565.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-09-05 14:24:32",5511.28,5570.0,0.05,0.1,58.3,58.9,0.009,-0.991]
["2024-09-05 14:24:32",5511.28,5575.0,0.05,0.1,63.3,63.9,0.008,-0.992]
["2024-09-05 14:24:32",5511.28,5580.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-09-05 14:24:32",5511.28,5585.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-09-05 14:24:32",5511.28,5590.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-09-05 14:24:32",5511.28,5595.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-09-05 14:24:32",5511.28,5600.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-09-05 14:24:32",5511.28,5605.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-09-05 14:24:32",5511.28,5610.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-09-05 14:24:32",5511.28,5615.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-09-05 14:24:32",5511.28,5620.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-09-05 14:24:32",5511.28,5625.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-09-05 14:24:32",5511.28,5630.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-09-05 14:24:32",5511.28,5635.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-09-05 14:24:42",5511.15,5390.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:42",5511.15,5395.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:42",5511.15,5400.0,111.4,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:42",5511.15,5405.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:42",5511.15,5410.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:42",5511.15,5415.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:42",5511.15,5420.0,91.4,92.1,0.0,0.1,0.995,-0.005]
["2024-09-05 14:24:42",5511.15,5425.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:42",5511.15,5430.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:42",5511.15,5435.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:42",5511.15,5440.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:24:42",5511.15,5445.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-09-05 14:24:42",5511.15,5450.0,61.5,62.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:24:42",5511.15,5455.0,56.5,57.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:24:42",5511.15,5460.0,51.6,52.3,0.2,0.25,0.977,-0.023]
["2024-09-05 14:24:42",5511.15,5465.0,46.7,47.3,0.25,0.3,0.971,-0.029]
["2024-09-05 14:24:42",5511.15,5470.0,41.8,42.4,0.35,0.4,0.961,-0.039]
["2024-09-05 14:24:42",5511.15,5475.0,36.9,37.5,0.5,0.55,0.946,-0.054]
["2024-09-05 14:24:42",5511.15,5480.0,32.1,32.7,0.7,0.8,0.924,-0.076]
["2024-09-05 14:24:42",5511.15,5485.0,27.6,27.9,1.05,1.1,0.892,-0.109]
["2024-09-05 14:24:42",5511.15,5490.0,23.1,23.6,1.55,1.65,0.847,-0.152]
["2024-09-05 14:24:42",5511.15,5495.0,18.9,19.3,2.3,2.4,0.789,-0.211]
["2024-09-05 14:24:42",5511.15,5500.0,15.0,15.3,3.4,3.5,0.714,-0.286]
["2024-09-05 14:24:42",5511.15,5505.0,11.5,11.7,4.9,5.0,0.626,-0.374]
["2024-09-05 14:24:42",5511.15,5510.0,8.5,8.7,6.8,7.0,0.526,-0.474]
["2024-09-05 14:24:42",5511.15,5515.0,6.0,6.2,9.3,9.5,0.424,-0.576]
["2024-09-05 14:24:42",5511.15,5520.0,4.1,4.2,12.4,12.6,0.324,-0.677]
["2024-09-05 14:24:42",5511.15,5525.0,2.6,2.7,15.7,16.2,0.235,-0.765]
["2024-09-05 14:24:42",5511.15,5530.0,1.6,1.7,19.7,20.2,0.161,-0.839]
["2024-09-05 14:24:42",5511.15,5535.0,0.95,1.0,24.0,24.6,0.105,-0.895]
["2024-09-05 14:24:42",5511.15,5540.0,0.55,0.65,28.6,29.2,0.068,-0.932]
["2024-09-05 14:24:42",5511.15,5545.0,0.35,0.4,33.4,34.0,0.046,-0.954]
["2024-09-05 14:24:42",5511.15,5550.0,0.2,0.25,38.2,38.9,0.029,-0.971]
["2024-09-05 14:24:42",5511.15,5555.0,0.15,0.2,43.1,43.8,0.022,-0.978]
["2024-09-05 14:24:42",5511.15,5560.0,0.1,0.15,48.1,48.7,0.016,-0.984]
["2024-09-05 14:24:42",5511.15,5565.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-09-05 14:24:42",5511.15,5570.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-09-05 14:24:42",5511.15,5575.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-09-05 14:24:42",5511.15,5580.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-09-05 14:24:42",5511.15,5585.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-09-05 14:24:42",5511.15,5590.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-09-05 14:24:42",5511.15,5595.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-09-05 14:24:42",5511.15,5600.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 14:24:42",5511.15,5605.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-09-05 14:24:42",5511.15,5610.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-09-05 14:24:42",5511.15,5615.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 14:24:42",5511.15,5620.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 14:24:42",5511.15,5625.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 14:24:42",5511.15,5630.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 14:24:42",5511.15,5635.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 14:24:51",5511.18,5390.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:51",5511.18,5395.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:51",5511.18,5400.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:51",5511.18,5405.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:51",5511.18,5410.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:51",5511.18,5415.0,96.3,97.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:24:51",5511.18,5420.0,91.3,92.0,0.0,0.1,0.995,-0.005]
["2024-09-05 14:24:51",5511.18,5425.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:51",5511.18,5430.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:51",5511.18,5435.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:24:51",5511.18,5440.0,71.4,72.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:24:51",5511.18,5445.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:24:51",5511.18,5450.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:24:51",5511.18,5455.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:24:51",5511.18,5460.0,51.5,52.1,0.2,0.25,0.977,-0.023]
["2024-09-05 14:24:51",5511.18,5465.0,46.6,47.2,0.25,0.3,0.971,-0.029]
["2024-09-05 14:24:51",5511.18,5470.0,41.7,42.3,0.35,0.4,0.961,-0.039]
["2024-09-05 14:24:51",5511.18,5475.0,36.8,37.5,0.5,0.55,0.946,-0.054]
["2024-09-05 14:24:51",5511.18,5480.0,32.1,32.7,0.7,0.8,0.924,-0.076]
["2024-09-05 14:24:51",5511.18,5485.0,27.5,27.8,1.05,1.15,0.894,-0.106]
["2024-09-05 14:24:51",5511.18,5490.0,23.0,23.5,1.55,1.65,0.85,-0.15]
["2024-09-05 14:24:51",5511.18,5495.0,18.8,19.2,2.3,2.4,0.792,-0.208]
["2024-09-05 14:24:51",5511.18,5500.0,14.9,15.2,3.4,3.6,0.718,-0.282]
["2024-09-05 14:24:51",5511.18,5505.0,11.5,11.7,4.9,5.1,0.628,-0.372]
["2024-09-05 14:24:51",5511.18,5510.0,8.5,8.7,6.9,7.1,0.527,-0.473]
["2024-09-05 14:24:51",5511.18,5515.0,6.0,6.2,9.4,9.6,0.425,-0.575]
["2024-09-05 14:24:51",5511.18,5520.0,4.1,4.2,12.4,12.6,0.327,-0.673]
["2024-09-05 14:24:51",5511.18,5525.0,2.6,2.7,15.8,16.2,0.237,-0.763]
["2024-09-05 14:24:51",5511.18,5530.0,1.6,1.65,19.8,20.2,0.164,-0.836]
["2024-09-05 14:24:51",5511.18,5535.0,0.95,1.0,24.1,24.6,0.107,-0.893]
["2024-09-05 14:24:51",5511.18,5540.0,0.55,0.65,28.7,29.3,0.07,-0.93]
["2024-09-05 14:24:51",5511.18,5545.0,0.35,0.4,33.5,34.1,0.046,-0.954]
["2024-09-05 14:24:51",5511.18,5550.0,0.2,0.25,38.3,38.9,0.029,-0.971]
["2024-09-05 14:24:51",5511.18,5555.0,0.15,0.2,43.2,43.9,0.022,-0.978]
["2024-09-05 14:24:51",5511.18,5560.0,0.1,0.15,48.2,48.8,0.016,-0.984]
["2024-09-05 14:24:51",5511.18,5565.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-09-05 14:24:51",5511.18,5570.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-09-05 14:24:51",5511.18,5575.0,0.05,0.1,63.1,63.7,0.009,-0.991]
["2024-09-05 14:24:51",5511.18,5580.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-09-05 14:24:51",5511.18,5585.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-09-05 14:24:51",5511.18,5590.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-09-05 14:24:51",5511.18,5595.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-09-05 14:24:51",5511.18,5600.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-09-05 14:24:51",5511.18,5605.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-09-05 14:24:51",5511.18,5610.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-09-05 14:24:51",5511.18,5615.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-09-05 14:24:51",5511.18,5620.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-09-05 14:24:51",5511.18,5625.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-09-05 14:24:51",5511.18,5630.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-09-05 14:24:51",5511.18,5635.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-09-05 14:25:01",5510.97,5390.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:01",5510.97,5395.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:01",5510.97,5400.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:01",5510.97,5405.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:01",5510.97,5410.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:01",5510.97,5415.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:01",5510.97,5420.0,90.9,91.5,0.0,0.1,0.995,-0.005]
["2024-09-05 14:25:01",5510.97,5425.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:01",5510.97,5430.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:01",5510.97,5435.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:01",5510.97,5440.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:25:01",5510.97,5445.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:25:01",5510.97,5450.0,61.0,61.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:25:01",5510.97,5455.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-09-05 14:25:01",5510.97,5460.0,51.1,51.7,0.2,0.25,0.977,-0.023]
["2024-09-05 14:25:01",5510.97,5465.0,46.1,46.7,0.25,0.3,0.971,-0.029]
["2024-09-05 14:25:01",5510.97,5470.0,41.2,41.9,0.35,0.4,0.961,-0.039]
["2024-09-05 14:25:01",5510.97,5475.0,36.4,37.0,0.5,0.6,0.946,-0.054]
["2024-09-05 14:25:01",5510.97,5480.0,31.6,32.2,0.75,0.8,0.924,-0.076]
["2024-09-05 14:25:01",5510.97,5485.0,27.1,27.5,1.1,1.15,0.894,-0.106]
["2024-09-05 14:25:01",5510.97,5490.0,22.6,23.0,1.6,1.7,0.85,-0.15]
["2024-09-05 14:25:01",5510.97,5495.0,18.4,18.8,2.4,2.5,0.792,-0.208]
["2024-09-05 14:25:01",5510.97,5500.0,14.6,14.9,3.5,3.7,0.718,-0.282]
["2024-09-05 14:25:01",5510.97,5505.0,11.2,11.4,5.1,5.2,0.628,-0.372]
["2024-09-05 14:25:01",5510.97,5510.0,8.2,8.4,7.1,7.3,0.527,-0.473]
["2024-09-05 14:25:01",5510.97,5515.0,5.8,5.9,9.7,9.8,0.425,-0.575]
["2024-09-05 14:25:01",5510.97,5520.0,3.9,4.0,12.7,12.9,0.327,-0.673]
["2024-09-05 14:25:01",5510.97,5525.0,2.5,2.6,16.2,16.6,0.237,-0.763]
["2024-09-05 14:25:01",5510.97,5530.0,1.5,1.6,20.2,20.6,0.164,-0.836]
["2024-09-05 14:25:01",5510.97,5535.0,0.9,0.95,24.6,25.0,0.107,-0.893]
["2024-09-05 14:25:01",5510.97,5540.0,0.55,0.6,29.1,29.7,0.07,-0.93]
["2024-09-05 14:25:01",5510.97,5545.0,0.3,0.4,33.9,34.5,0.046,-0.954]
["2024-09-05 14:25:01",5510.97,5550.0,0.2,0.25,38.8,39.4,0.029,-0.971]
["2024-09-05 14:25:01",5510.97,5555.0,0.15,0.2,43.7,44.3,0.022,-0.978]
["2024-09-05 14:25:01",5510.97,5560.0,0.1,0.15,48.6,49.3,0.016,-0.984]
["2024-09-05 14:25:01",5510.97,5565.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-09-05 14:25:01",5510.97,5570.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-09-05 14:25:01",5510.97,5575.0,0.05,0.1,63.6,64.2,0.009,-0.991]
["2024-09-05 14:25:01",5510.97,5580.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-09-05 14:25:01",5510.97,5585.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-09-05 14:25:01",5510.97,5590.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-09-05 14:25:01",5510.97,5595.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-09-05 14:25:01",5510.97,5600.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-09-05 14:25:01",5510.97,5605.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-09-05 14:25:01",5510.97,5610.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-09-05 14:25:01",5510.97,5615.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-09-05 14:25:01",5510.97,5620.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-09-05 14:25:01",5510.97,5625.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-09-05 14:25:01",5510.97,5630.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-09-05 14:25:01",5510.97,5635.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-09-05 14:25:10",5510.89,5390.0,120.9,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:10",5510.89,5395.0,115.9,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:10",5510.89,5400.0,110.9,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:10",5510.89,5405.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:10",5510.89,5410.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:10",5510.89,5415.0,95.9,96.6,0.0,0.1,0.996,-0.004]
["2024-09-05 14:25:10",5510.89,5420.0,90.9,91.6,0.0,0.1,0.995,-0.005]
["2024-09-05 14:25:10",5510.89,5425.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:10",5510.89,5430.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:10",5510.89,5435.0,75.9,76.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:10",5510.89,5440.0,71.0,71.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:25:10",5510.89,5445.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:25:10",5510.89,5450.0,61.0,61.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:25:10",5510.89,5455.0,56.0,56.7,0.15,0.2,0.982,-0.018]
["2024-09-05 14:25:10",5510.89,5460.0,51.1,51.8,0.2,0.25,0.977,-0.023]
["2024-09-05 14:25:10",5510.89,5465.0,46.2,46.8,0.25,0.3,0.969,-0.031]
["2024-09-05 14:25:10",5510.89,5470.0,41.3,41.9,0.35,0.4,0.958,-0.042]
["2024-09-05 14:25:10",5510.89,5475.0,36.4,37.0,0.5,0.55,0.942,-0.058]
["2024-09-05 14:25:10",5510.89,5480.0,31.6,32.2,0.75,0.8,0.922,-0.078]
["2024-09-05 14:25:10",5510.89,5485.0,27.1,27.5,1.05,1.15,0.89,-0.11]
["2024-09-05 14:25:10",5510.89,5490.0,22.6,23.1,1.6,1.7,0.845,-0.155]
["2024-09-05 14:25:10",5510.89,5495.0,18.4,18.8,2.4,2.5,0.784,-0.216]
["2024-09-05 14:25:10",5510.89,5500.0,14.6,14.9,3.5,3.6,0.708,-0.292]
["2024-09-05 14:25:10",5510.89,5505.0,11.2,11.4,5.1,5.2,0.617,-0.383]
["2024-09-05 14:25:10",5510.89,5510.0,8.2,8.4,7.1,7.2,0.517,-0.483]
["2024-09-05 14:25:10",5510.89,5515.0,5.8,6.0,9.6,9.8,0.414,-0.585]
["2024-09-05 14:25:10",5510.89,5520.0,3.9,4.0,12.7,12.9,0.316,-0.684]
["2024-09-05 14:25:10",5510.89,5525.0,2.5,2.6,16.1,16.5,0.228,-0.772]
["2024-09-05 14:25:10",5510.89,5530.0,1.5,1.6,20.1,20.6,0.155,-0.845]
["2024-09-05 14:25:10",5510.89,5535.0,0.9,0.95,24.5,25.0,0.102,-0.898]
["2024-09-05 14:25:10",5510.89,5540.0,0.55,0.6,29.1,29.7,0.067,-0.933]
["2024-09-05 14:25:10",5510.89,5545.0,0.3,0.4,33.8,34.5,0.041,-0.959]
["2024-09-05 14:25:10",5510.89,5550.0,0.2,0.25,38.7,39.4,0.029,-0.971]
["2024-09-05 14:25:10",5510.89,5555.0,0.15,0.2,43.6,44.3,0.022,-0.978]
["2024-09-05 14:25:10",5510.89,5560.0,0.1,0.15,48.6,49.2,0.015,-0.984]
["2024-09-05 14:25:10",5510.89,5565.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-09-05 14:25:10",5510.89,5570.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-09-05 14:25:10",5510.89,5575.0,0.05,0.1,63.5,64.2,0.008,-0.992]
["2024-09-05 14:25:10",5510.89,5580.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-09-05 14:25:10",5510.89,5585.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-09-05 14:25:10",5510.89,5590.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-09-05 14:25:10",5510.89,5595.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-09-05 14:25:10",5510.89,5600.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-09-05 14:25:10",5510.89,5605.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-09-05 14:25:10",5510.89,5610.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-09-05 14:25:10",5510.89,5615.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-09-05 14:25:10",5510.89,5620.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-09-05 14:25:10",5510.89,5625.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-09-05 14:25:10",5510.89,5630.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-09-05 14:25:10",5510.89,5635.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-09-05 14:25:20",5509.61,5385.0,121.5,129.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:20",5509.61,5390.0,116.5,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:20",5509.61,5395.0,111.5,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:20",5509.61,5400.0,107.3,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:20",5509.61,5405.0,101.8,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:20",5509.61,5410.0,96.4,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:20",5509.61,5415.0,91.8,98.9,0.0,0.1,0.996,-0.004]
["2024-09-05 14:25:20",5509.61,5420.0,86.9,93.6,0.0,0.1,0.995,-0.005]
["2024-09-05 14:25:20",5509.61,5425.0,82.3,87.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:20",5509.61,5430.0,76.9,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:20",5509.61,5435.0,72.3,77.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:20",5509.61,5440.0,67.4,72.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:25:20",5509.61,5445.0,62.8,66.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:25:20",5509.61,5450.0,57.9,61.8,0.1,0.2,0.985,-0.015]
["2024-09-05 14:25:20",5509.61,5455.0,52.9,56.9,0.15,0.2,0.982,-0.018]
["2024-09-05 14:25:20",5509.61,5460.0,48.0,50.6,0.2,0.25,0.976,-0.024]
["2024-09-05 14:25:20",5509.61,5465.0,44.3,45.4,0.3,0.35,0.967,-0.033]
["2024-09-05 14:25:20",5509.61,5470.0,39.5,40.5,0.4,0.45,0.956,-0.044]
["2024-09-05 14:25:20",5509.61,5475.0,34.9,35.6,0.55,0.65,0.937,-0.063]
["2024-09-05 14:25:20",5509.61,5480.0,30.1,30.8,0.85,0.9,0.914,-0.086]
["2024-09-05 14:25:20",5509.61,5485.0,25.5,26.2,1.2,1.3,0.879,-0.121]
["2024-09-05 14:25:20",5509.61,5490.0,21.3,21.9,1.8,1.9,0.832,-0.168]
["2024-09-05 14:25:20",5509.61,5495.0,17.1,17.6,2.75,2.8,0.768,-0.231]
["2024-09-05 14:25:20",5509.61,5500.0,13.5,13.8,3.9,4.1,0.69,-0.31]
["2024-09-05 14:25:20",5509.61,5505.0,10.2,10.5,5.6,5.8,0.599,-0.401]
["2024-09-05 14:25:20",5509.61,5510.0,7.5,7.6,7.8,8.0,0.501,-0.499]
["2024-09-05 14:25:20",5509.61,5515.0,5.2,5.3,10.5,10.7,0.395,-0.605]
["2024-09-05 14:25:20",5509.61,5520.0,3.4,3.6,13.7,13.9,0.294,-0.704]
["2024-09-05 14:25:20",5509.61,5525.0,2.2,2.25,17.4,17.9,0.208,-0.789]
["2024-09-05 14:25:20",5509.61,5530.0,1.3,1.4,21.4,22.1,0.141,-0.859]
["2024-09-05 14:25:20",5509.61,5535.0,0.75,0.85,25.9,26.5,0.092,-0.908]
["2024-09-05 14:25:20",5509.61,5540.0,0.45,0.5,30.5,31.2,0.058,-0.942]
["2024-09-05 14:25:20",5509.61,5545.0,0.3,0.35,35.3,36.1,0.04,-0.96]
["2024-09-05 14:25:20",5509.61,5550.0,0.2,0.25,40.2,41.4,0.028,-0.972]
["2024-09-05 14:25:20",5509.61,5555.0,0.1,0.15,43.5,47.3,0.017,-0.983]
["2024-09-05 14:25:20",5509.61,5560.0,0.1,0.15,48.4,52.4,0.015,-0.985]
["2024-09-05 14:25:20",5509.61,5565.0,0.05,0.1,53.5,57.4,0.01,-0.99]
["2024-09-05 14:25:20",5509.61,5570.0,0.0,0.1,58.4,62.4,0.006,-0.994]
["2024-09-05 14:25:20",5509.61,5575.0,0.05,0.1,62.3,67.8,0.008,-0.992]
["2024-09-05 14:25:20",5509.61,5580.0,0.0,0.05,67.3,72.8,0.003,-0.997]
["2024-09-05 14:25:20",5509.61,5585.0,0.0,0.05,72.3,77.8,0.003,-0.997]
["2024-09-05 14:25:20",5509.61,5590.0,0.0,0.05,77.3,82.8,0.003,-0.997]
["2024-09-05 14:25:20",5509.61,5595.0,0.0,0.05,82.3,87.8,0.003,-0.997]
["2024-09-05 14:25:20",5509.61,5600.0,0.0,0.05,89.1,92.8,0.003,-0.997]
["2024-09-05 14:25:20",5509.61,5605.0,0.0,0.05,92.3,97.8,0.003,-0.997]
["2024-09-05 14:25:20",5509.61,5610.0,0.0,0.05,97.3,102.8,0.002,-0.998]
["2024-09-05 14:25:20",5509.61,5615.0,0.0,0.05,102.3,107.8,0.002,-0.998]
["2024-09-05 14:25:20",5509.61,5620.0,0.0,0.05,107.3,112.8,0.002,-0.998]
["2024-09-05 14:25:20",5509.61,5625.0,0.0,0.05,112.3,117.8,0.002,-0.998]
["2024-09-05 14:25:20",5509.61,5630.0,0.0,0.05,116.1,123.2,0.002,-0.998]
["2024-09-05 14:25:29",5509.67,5385.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:29",5509.67,5390.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:29",5509.67,5395.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:29",5509.67,5400.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:29",5509.67,5405.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:29",5509.67,5410.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:29",5509.67,5415.0,94.6,95.2,0.0,0.1,0.996,-0.004]
["2024-09-05 14:25:29",5509.67,5420.0,89.6,90.2,0.0,0.1,0.995,-0.005]
["2024-09-05 14:25:29",5509.67,5425.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:29",5509.67,5430.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:29",5509.67,5435.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:29",5509.67,5440.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:25:29",5509.67,5445.0,64.6,65.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:25:29",5509.67,5450.0,59.7,60.3,0.1,0.2,0.985,-0.015]
["2024-09-05 14:25:29",5509.67,5455.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-09-05 14:25:29",5509.67,5460.0,49.7,50.4,0.2,0.25,0.976,-0.024]
["2024-09-05 14:25:29",5509.67,5465.0,44.8,45.4,0.3,0.35,0.967,-0.033]
["2024-09-05 14:25:29",5509.67,5470.0,39.9,40.6,0.4,0.45,0.956,-0.044]
["2024-09-05 14:25:29",5509.67,5475.0,35.1,35.7,0.55,0.65,0.937,-0.063]
["2024-09-05 14:25:29",5509.67,5480.0,30.3,31.0,0.8,0.9,0.914,-0.086]
["2024-09-05 14:25:29",5509.67,5485.0,25.8,26.3,1.2,1.25,0.879,-0.121]
["2024-09-05 14:25:29",5509.67,5490.0,21.4,21.9,1.8,1.85,0.832,-0.168]
["2024-09-05 14:25:29",5509.67,5495.0,17.4,17.7,2.65,2.75,0.768,-0.231]
["2024-09-05 14:25:29",5509.67,5500.0,13.6,13.9,3.9,4.0,0.69,-0.31]
["2024-09-05 14:25:29",5509.67,5505.0,10.4,10.6,5.6,5.7,0.599,-0.401]
["2024-09-05 14:25:29",5509.67,5510.0,7.6,7.7,7.7,7.9,0.501,-0.499]
["2024-09-05 14:25:29",5509.67,5515.0,5.3,5.4,10.4,10.6,0.395,-0.605]
["2024-09-05 14:25:29",5509.67,5520.0,3.5,3.6,13.6,13.8,0.294,-0.704]
["2024-09-05 14:25:29",5509.67,5525.0,2.2,2.3,17.2,17.7,0.208,-0.789]
["2024-09-05 14:25:29",5509.67,5530.0,1.35,1.4,21.3,21.8,0.141,-0.859]
["2024-09-05 14:25:29",5509.67,5535.0,0.8,0.85,25.8,26.3,0.092,-0.908]
["2024-09-05 14:25:29",5509.67,5540.0,0.45,0.5,30.4,31.0,0.058,-0.942]
["2024-09-05 14:25:29",5509.67,5545.0,0.3,0.35,35.2,35.8,0.04,-0.96]
["2024-09-05 14:25:29",5509.67,5550.0,0.2,0.25,40.1,40.7,0.028,-0.972]
["2024-09-05 14:25:29",5509.67,5555.0,0.1,0.15,45.0,45.6,0.017,-0.983]
["2024-09-05 14:25:29",5509.67,5560.0,0.1,0.15,50.0,50.6,0.015,-0.985]
["2024-09-05 14:25:29",5509.67,5565.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-09-05 14:25:29",5509.67,5570.0,0.0,0.1,59.9,60.5,0.006,-0.994]
["2024-09-05 14:25:29",5509.67,5575.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-09-05 14:25:29",5509.67,5580.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-09-05 14:25:29",5509.67,5585.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-09-05 14:25:29",5509.67,5590.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-09-05 14:25:29",5509.67,5595.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-09-05 14:25:29",5509.67,5600.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-09-05 14:25:29",5509.67,5605.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-09-05 14:25:29",5509.67,5610.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-09-05 14:25:29",5509.67,5615.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-09-05 14:25:29",5509.67,5620.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-09-05 14:25:29",5509.67,5625.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-09-05 14:25:29",5509.67,5630.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-09-05 14:25:39",5509.59,5385.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:39",5509.59,5390.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:39",5509.59,5395.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:39",5509.59,5400.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:39",5509.59,5405.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:39",5509.59,5410.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:39",5509.59,5415.0,94.3,95.0,0.0,0.05,0.997,-0.002]
["2024-09-05 14:25:39",5509.59,5420.0,89.3,90.0,0.0,0.1,0.995,-0.005]
["2024-09-05 14:25:39",5509.59,5425.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:39",5509.59,5430.0,79.3,80.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:39",5509.59,5435.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:39",5509.59,5440.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:25:39",5509.59,5445.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:25:39",5509.59,5450.0,59.4,60.1,0.1,0.2,0.985,-0.015]
["2024-09-05 14:25:39",5509.59,5455.0,54.5,55.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:25:39",5509.59,5460.0,49.5,50.2,0.2,0.25,0.976,-0.024]
["2024-09-05 14:25:39",5509.59,5465.0,44.6,45.3,0.3,0.35,0.966,-0.034]
["2024-09-05 14:25:39",5509.59,5470.0,39.8,40.3,0.4,0.45,0.956,-0.044]
["2024-09-05 14:25:39",5509.59,5475.0,34.9,35.6,0.6,0.65,0.937,-0.063]
["2024-09-05 14:25:39",5509.59,5480.0,30.2,30.8,0.8,0.9,0.913,-0.087]
["2024-09-05 14:25:39",5509.59,5485.0,25.6,26.1,1.2,1.3,0.878,-0.122]
["2024-09-05 14:25:39",5509.59,5490.0,21.2,21.7,1.8,1.9,0.828,-0.172]
["2024-09-05 14:25:39",5509.59,5495.0,17.2,17.6,2.7,2.8,0.763,-0.237]
["2024-09-05 14:25:39",5509.59,5500.0,13.5,13.7,4.0,4.1,0.683,-0.317]
["2024-09-05 14:25:39",5509.59,5505.0,10.2,10.4,5.6,5.8,0.59,-0.41]
["2024-09-05 14:25:39",5509.59,5510.0,7.4,7.6,7.8,8.0,0.489,-0.511]
["2024-09-05 14:25:39",5509.59,5515.0,5.2,5.3,10.5,10.7,0.387,-0.613]
["2024-09-05 14:25:39",5509.59,5520.0,3.4,3.6,13.7,14.0,0.289,-0.711]
["2024-09-05 14:25:39",5509.59,5525.0,2.15,2.25,17.3,17.8,0.204,-0.796]
["2024-09-05 14:25:39",5509.59,5530.0,1.3,1.4,21.5,21.9,0.138,-0.862]
["2024-09-05 14:25:39",5509.59,5535.0,0.75,0.85,25.9,26.4,0.089,-0.911]
["2024-09-05 14:25:39",5509.59,5540.0,0.45,0.5,30.5,31.2,0.058,-0.942]
["2024-09-05 14:25:39",5509.59,5545.0,0.3,0.35,35.3,36.0,0.038,-0.962]
["2024-09-05 14:25:39",5509.59,5550.0,0.2,0.25,40.2,40.9,0.028,-0.972]
["2024-09-05 14:25:39",5509.59,5555.0,0.1,0.15,45.2,45.9,0.016,-0.984]
["2024-09-05 14:25:39",5509.59,5560.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-09-05 14:25:39",5509.59,5565.0,0.05,0.1,55.1,55.8,0.009,-0.99]
["2024-09-05 14:25:39",5509.59,5570.0,0.0,0.1,60.1,60.8,0.006,-0.994]
["2024-09-05 14:25:39",5509.59,5575.0,0.05,0.1,65.0,65.8,0.008,-0.992]
["2024-09-05 14:25:39",5509.59,5580.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-09-05 14:25:39",5509.59,5585.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-09-05 14:25:39",5509.59,5590.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-09-05 14:25:39",5509.59,5595.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 14:25:39",5509.59,5600.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 14:25:39",5509.59,5605.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 14:25:39",5509.59,5610.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 14:25:39",5509.59,5615.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 14:25:39",5509.59,5620.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 14:25:39",5509.59,5625.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 14:25:39",5509.59,5630.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 14:25:48",5509.12,5385.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:48",5509.12,5390.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:48",5509.12,5395.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:48",5509.12,5400.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:48",5509.12,5405.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:48",5509.12,5410.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:48",5509.12,5415.0,94.1,94.7,0.0,0.05,0.997,-0.002]
["2024-09-05 14:25:48",5509.12,5420.0,89.1,89.7,0.05,0.1,0.995,-0.005]
["2024-09-05 14:25:48",5509.12,5425.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:48",5509.12,5430.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:48",5509.12,5435.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:48",5509.12,5440.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:25:48",5509.12,5445.0,64.1,64.8,0.1,0.15,0.988,-0.012]
["2024-09-05 14:25:48",5509.12,5450.0,59.2,59.8,0.1,0.15,0.985,-0.015]
["2024-09-05 14:25:48",5509.12,5455.0,54.2,54.9,0.15,0.2,0.982,-0.018]
["2024-09-05 14:25:48",5509.12,5460.0,49.3,49.9,0.2,0.25,0.976,-0.024]
["2024-09-05 14:25:48",5509.12,5465.0,44.3,45.0,0.3,0.35,0.966,-0.034]
["2024-09-05 14:25:48",5509.12,5470.0,39.5,40.0,0.4,0.45,0.956,-0.044]
["2024-09-05 14:25:48",5509.12,5475.0,34.7,35.3,0.6,0.65,0.937,-0.063]
["2024-09-05 14:25:48",5509.12,5480.0,29.9,30.6,0.85,0.9,0.913,-0.087]
["2024-09-05 14:25:48",5509.12,5485.0,25.4,25.9,1.25,1.3,0.878,-0.122]
["2024-09-05 14:25:48",5509.12,5490.0,21.0,21.5,1.85,1.95,0.828,-0.172]
["2024-09-05 14:25:48",5509.12,5495.0,16.9,17.4,2.75,2.85,0.763,-0.237]
["2024-09-05 14:25:48",5509.12,5500.0,13.4,13.5,4.0,4.2,0.683,-0.317]
["2024-09-05 14:25:48",5509.12,5505.0,10.1,10.3,5.8,5.9,0.59,-0.41]
["2024-09-05 14:25:48",5509.12,5510.0,7.3,7.4,7.9,8.1,0.489,-0.511]
["2024-09-05 14:25:48",5509.12,5515.0,5.0,5.2,10.7,10.8,0.387,-0.613]
["2024-09-05 14:25:48",5509.12,5520.0,3.3,3.4,13.9,14.2,0.289,-0.711]
["2024-09-05 14:25:48",5509.12,5525.0,2.1,2.15,17.6,17.9,0.204,-0.796]
["2024-09-05 14:25:48",5509.12,5530.0,1.25,1.3,21.7,22.1,0.138,-0.862]
["2024-09-05 14:25:48",5509.12,5535.0,0.75,0.8,26.2,26.7,0.089,-0.911]
["2024-09-05 14:25:48",5509.12,5540.0,0.45,0.5,30.8,31.4,0.058,-0.942]
["2024-09-05 14:25:48",5509.12,5545.0,0.25,0.3,35.6,36.2,0.038,-0.962]
["2024-09-05 14:25:48",5509.12,5550.0,0.15,0.2,40.5,41.1,0.028,-0.972]
["2024-09-05 14:25:48",5509.12,5555.0,0.1,0.15,45.5,46.1,0.016,-0.984]
["2024-09-05 14:25:48",5509.12,5560.0,0.05,0.1,50.4,51.1,0.01,-0.99]
["2024-09-05 14:25:48",5509.12,5565.0,0.05,0.1,55.4,56.0,0.009,-0.99]
["2024-09-05 14:25:48",5509.12,5570.0,0.0,0.1,60.4,61.0,0.006,-0.994]
["2024-09-05 14:25:48",5509.12,5575.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-09-05 14:25:48",5509.12,5580.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-09-05 14:25:48",5509.12,5585.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-09-05 14:25:48",5509.12,5590.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 14:25:48",5509.12,5595.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 14:25:48",5509.12,5600.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-09-05 14:25:48",5509.12,5605.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-09-05 14:25:48",5509.12,5610.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-09-05 14:25:48",5509.12,5615.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-09-05 14:25:48",5509.12,5620.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-09-05 14:25:48",5509.12,5625.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 14:25:48",5509.12,5630.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-09-05 14:25:58",5509.29,5385.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:58",5509.29,5390.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:58",5509.29,5395.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:58",5509.29,5400.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:58",5509.29,5405.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:58",5509.29,5410.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:58",5509.29,5415.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:25:58",5509.29,5420.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:25:58",5509.29,5425.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:58",5509.29,5430.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:58",5509.29,5435.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:25:58",5509.29,5440.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:25:58",5509.29,5445.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:25:58",5509.29,5450.0,59.5,60.1,0.1,0.2,0.987,-0.013]
["2024-09-05 14:25:58",5509.29,5455.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:25:58",5509.29,5460.0,49.6,50.2,0.2,0.25,0.976,-0.024]
["2024-09-05 14:25:58",5509.29,5465.0,44.6,45.2,0.3,0.35,0.966,-0.034]
["2024-09-05 14:25:58",5509.29,5470.0,39.8,40.4,0.4,0.45,0.955,-0.045]
["2024-09-05 14:25:58",5509.29,5475.0,34.9,35.5,0.6,0.65,0.936,-0.064]
["2024-09-05 14:25:58",5509.29,5480.0,30.2,30.8,0.85,0.9,0.912,-0.088]
["2024-09-05 14:25:58",5509.29,5485.0,25.7,26.1,1.2,1.3,0.877,-0.123]
["2024-09-05 14:25:58",5509.29,5490.0,21.2,21.7,1.8,1.9,0.827,-0.173]
["2024-09-05 14:25:58",5509.29,5495.0,17.1,17.6,2.7,2.8,0.762,-0.238]
["2024-09-05 14:25:58",5509.29,5500.0,13.5,13.7,3.9,4.1,0.68,-0.32]
["2024-09-05 14:25:58",5509.29,5505.0,10.2,10.4,5.6,5.8,0.586,-0.414]
["2024-09-05 14:25:58",5509.29,5510.0,7.4,7.6,7.8,8.0,0.484,-0.516]
["2024-09-05 14:25:58",5509.29,5515.0,5.2,5.3,10.5,10.7,0.382,-0.618]
["2024-09-05 14:25:58",5509.29,5520.0,3.4,3.5,13.7,14.0,0.286,-0.714]
["2024-09-05 14:25:58",5509.29,5525.0,2.15,2.2,17.3,17.8,0.203,-0.797]
["2024-09-05 14:25:58",5509.29,5530.0,1.3,1.35,21.6,21.9,0.136,-0.864]
["2024-09-05 14:25:58",5509.29,5535.0,0.75,0.85,26.0,26.4,0.088,-0.912]
["2024-09-05 14:25:58",5509.29,5540.0,0.45,0.5,30.5,31.1,0.057,-0.943]
["2024-09-05 14:25:58",5509.29,5545.0,0.25,0.3,35.3,36.0,0.035,-0.965]
["2024-09-05 14:25:58",5509.29,5550.0,0.15,0.2,40.2,40.9,0.023,-0.977]
["2024-09-05 14:25:58",5509.29,5555.0,0.1,0.15,45.2,45.8,0.016,-0.984]
["2024-09-05 14:25:58",5509.29,5560.0,0.05,0.15,50.2,50.8,0.01,-0.99]
["2024-09-05 14:25:58",5509.29,5565.0,0.05,0.1,55.1,55.7,0.009,-0.991]
["2024-09-05 14:25:58",5509.29,5570.0,0.0,0.1,60.1,60.7,0.006,-0.994]
["2024-09-05 14:25:58",5509.29,5575.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-09-05 14:25:58",5509.29,5580.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-09-05 14:25:58",5509.29,5585.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-09-05 14:25:58",5509.29,5590.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 14:25:58",5509.29,5595.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-09-05 14:25:58",5509.29,5600.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-09-05 14:25:58",5509.29,5605.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-09-05 14:25:58",5509.29,5610.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-09-05 14:25:58",5509.29,5615.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-09-05 14:25:58",5509.29,5620.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-09-05 14:25:58",5509.29,5625.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-09-05 14:25:58",5509.29,5630.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-09-05 14:26:07",5509.38,5385.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:07",5509.38,5390.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:07",5509.38,5395.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:07",5509.38,5400.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:07",5509.38,5405.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:07",5509.38,5410.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:07",5509.38,5415.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:07",5509.38,5420.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:26:07",5509.38,5425.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:07",5509.38,5430.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:07",5509.38,5435.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:07",5509.38,5440.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:26:07",5509.38,5445.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:26:07",5509.38,5450.0,59.5,60.1,0.1,0.2,0.985,-0.015]
["2024-09-05 14:26:07",5509.38,5455.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:26:07",5509.38,5460.0,49.6,50.2,0.2,0.25,0.976,-0.024]
["2024-09-05 14:26:07",5509.38,5465.0,44.7,45.3,0.3,0.35,0.966,-0.034]
["2024-09-05 14:26:07",5509.38,5470.0,39.8,40.4,0.4,0.45,0.956,-0.044]
["2024-09-05 14:26:07",5509.38,5475.0,35.0,35.6,0.55,0.65,0.94,-0.06]
["2024-09-05 14:26:07",5509.38,5480.0,30.2,30.8,0.8,0.9,0.916,-0.084]
["2024-09-05 14:26:07",5509.38,5485.0,25.7,26.2,1.2,1.3,0.881,-0.119]
["2024-09-05 14:26:07",5509.38,5490.0,21.3,21.8,1.8,1.9,0.833,-0.167]
["2024-09-05 14:26:07",5509.38,5495.0,17.2,17.6,2.65,2.75,0.77,-0.231]
["2024-09-05 14:26:07",5509.38,5500.0,13.5,13.8,3.9,4.1,0.689,-0.311]
["2024-09-05 14:26:07",5509.38,5505.0,10.2,10.4,5.6,5.7,0.595,-0.405]
["2024-09-05 14:26:07",5509.38,5510.0,7.4,7.6,7.8,7.9,0.492,-0.508]
["2024-09-05 14:26:07",5509.38,5515.0,5.1,5.3,10.5,10.7,0.391,-0.609]
["2024-09-05 14:26:07",5509.38,5520.0,3.4,3.5,13.6,13.9,0.294,-0.706]
["2024-09-05 14:26:07",5509.38,5525.0,2.15,2.25,17.3,17.8,0.208,-0.792]
["2024-09-05 14:26:07",5509.38,5530.0,1.3,1.35,21.4,21.8,0.14,-0.86]
["2024-09-05 14:26:07",5509.38,5535.0,0.75,0.8,25.8,26.3,0.091,-0.909]
["2024-09-05 14:26:07",5509.38,5540.0,0.45,0.5,30.5,31.1,0.058,-0.942]
["2024-09-05 14:26:07",5509.38,5545.0,0.25,0.35,35.3,36.0,0.04,-0.96]
["2024-09-05 14:26:07",5509.38,5550.0,0.15,0.2,40.2,40.9,0.023,-0.977]
["2024-09-05 14:26:07",5509.38,5555.0,0.1,0.15,45.2,45.8,0.016,-0.984]
["2024-09-05 14:26:07",5509.38,5560.0,0.05,0.15,50.1,50.8,0.013,-0.987]
["2024-09-05 14:26:07",5509.38,5565.0,0.05,0.1,55.1,55.7,0.009,-0.99]
["2024-09-05 14:26:07",5509.38,5570.0,0.0,0.1,60.1,60.7,0.006,-0.994]
["2024-09-05 14:26:07",5509.38,5575.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-09-05 14:26:07",5509.38,5580.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-09-05 14:26:07",5509.38,5585.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-09-05 14:26:07",5509.38,5590.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 14:26:07",5509.38,5595.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 14:26:07",5509.38,5600.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 14:26:07",5509.38,5605.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 14:26:07",5509.38,5610.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 14:26:07",5509.38,5615.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 14:26:07",5509.38,5620.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 14:26:07",5509.38,5625.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 14:26:07",5509.38,5630.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 14:26:17",5510.06,5390.0,120.3,121.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:17",5510.06,5395.0,115.3,116.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:17",5510.06,5400.0,110.3,111.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:17",5510.06,5405.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:17",5510.06,5410.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:17",5510.06,5415.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:17",5510.06,5420.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:26:17",5510.06,5425.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:17",5510.06,5430.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:17",5510.06,5435.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:17",5510.06,5440.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:26:17",5510.06,5445.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:26:17",5510.06,5450.0,60.4,61.1,0.1,0.15,0.985,-0.015]
["2024-09-05 14:26:17",5510.06,5455.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:26:17",5510.06,5460.0,50.5,51.2,0.2,0.25,0.976,-0.024]
["2024-09-05 14:26:17",5510.06,5465.0,45.6,46.2,0.25,0.35,0.966,-0.034]
["2024-09-05 14:26:17",5510.06,5470.0,40.7,41.3,0.35,0.45,0.956,-0.044]
["2024-09-05 14:26:17",5510.06,5475.0,35.9,36.5,0.5,0.6,0.94,-0.06]
["2024-09-05 14:26:17",5510.06,5480.0,31.1,31.7,0.75,0.85,0.916,-0.084]
["2024-09-05 14:26:17",5510.06,5485.0,26.6,26.9,1.1,1.2,0.881,-0.119]
["2024-09-05 14:26:17",5510.06,5490.0,22.1,22.6,1.7,1.75,0.833,-0.167]
["2024-09-05 14:26:17",5510.06,5495.0,17.9,18.3,2.45,2.55,0.77,-0.231]
["2024-09-05 14:26:17",5510.06,5500.0,14.2,14.4,3.6,3.8,0.689,-0.311]
["2024-09-05 14:26:17",5510.06,5505.0,10.8,11.0,5.2,5.4,0.595,-0.405]
["2024-09-05 14:26:17",5510.06,5510.0,7.9,8.1,7.3,7.4,0.492,-0.508]
["2024-09-05 14:26:17",5510.06,5515.0,5.5,5.7,9.9,10.0,0.391,-0.609]
["2024-09-05 14:26:17",5510.06,5520.0,3.7,3.8,12.9,13.3,0.294,-0.706]
["2024-09-05 14:26:17",5510.06,5525.0,2.35,2.4,16.5,17.0,0.208,-0.792]
["2024-09-05 14:26:17",5510.06,5530.0,1.4,1.5,20.6,21.0,0.14,-0.86]
["2024-09-05 14:26:17",5510.06,5535.0,0.8,0.9,25.0,25.4,0.091,-0.909]
["2024-09-05 14:26:17",5510.06,5540.0,0.5,0.55,29.6,30.2,0.058,-0.942]
["2024-09-05 14:26:17",5510.06,5545.0,0.3,0.35,34.4,35.0,0.04,-0.96]
["2024-09-05 14:26:17",5510.06,5550.0,0.2,0.25,39.3,39.9,0.023,-0.977]
["2024-09-05 14:26:17",5510.06,5555.0,0.1,0.15,44.2,44.9,0.016,-0.984]
["2024-09-05 14:26:17",5510.06,5560.0,0.1,0.15,49.2,49.8,0.013,-0.987]
["2024-09-05 14:26:17",5510.06,5565.0,0.05,0.1,54.1,54.8,0.009,-0.99]
["2024-09-05 14:26:17",5510.06,5570.0,0.05,0.1,59.1,59.8,0.006,-0.994]
["2024-09-05 14:26:17",5510.06,5575.0,0.0,0.05,64.1,64.8,0.008,-0.992]
["2024-09-05 14:26:17",5510.06,5580.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-09-05 14:26:17",5510.06,5585.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-09-05 14:26:17",5510.06,5590.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-09-05 14:26:17",5510.06,5595.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-09-05 14:26:17",5510.06,5600.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-09-05 14:26:17",5510.06,5605.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-09-05 14:26:17",5510.06,5610.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-09-05 14:26:17",5510.06,5615.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-09-05 14:26:17",5510.06,5620.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-09-05 14:26:17",5510.06,5625.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-09-05 14:26:17",5510.06,5630.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-09-05 14:26:17",5510.06,5635.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-09-05 14:26:26",5509.74,5385.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:26",5509.74,5390.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:26",5509.74,5395.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:26",5509.74,5400.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:26",5509.74,5405.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:26",5509.74,5410.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:26",5509.74,5415.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:26",5509.74,5420.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:26:26",5509.74,5425.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:26",5509.74,5430.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:26",5509.74,5435.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:26",5509.74,5440.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:26:26",5509.74,5445.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:26:26",5509.74,5450.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:26:26",5509.74,5455.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:26:26",5509.74,5460.0,49.5,50.2,0.2,0.25,0.976,-0.024]
["2024-09-05 14:26:26",5509.74,5465.0,44.6,45.2,0.3,0.35,0.969,-0.031]
["2024-09-05 14:26:26",5509.74,5470.0,39.7,40.4,0.4,0.45,0.958,-0.044]
["2024-09-05 14:26:26",5509.74,5475.0,34.9,35.5,0.55,0.65,0.941,-0.059]
["2024-09-05 14:26:26",5509.74,5480.0,30.2,30.8,0.85,0.9,0.917,-0.081]
["2024-09-05 14:26:26",5509.74,5485.0,25.6,26.1,1.2,1.3,0.886,-0.116]
["2024-09-05 14:26:26",5509.74,5490.0,21.2,21.7,1.85,1.9,0.837,-0.163]
["2024-09-05 14:26:26",5509.74,5495.0,17.2,17.6,2.75,2.8,0.776,-0.224]
["2024-09-05 14:26:26",5509.74,5500.0,13.5,13.8,4.0,4.1,0.698,-0.3]
["2024-09-05 14:26:26",5509.74,5505.0,10.3,10.4,5.7,5.8,0.606,-0.394]
["2024-09-05 14:26:26",5509.74,5510.0,7.5,7.6,7.9,8.0,0.505,-0.495]
["2024-09-05 14:26:26",5509.74,5515.0,5.2,5.3,10.5,10.7,0.403,-0.598]
["2024-09-05 14:26:26",5509.74,5520.0,3.4,3.5,13.7,13.9,0.303,-0.697]
["2024-09-05 14:26:26",5509.74,5525.0,2.15,2.2,17.4,17.7,0.217,-0.783]
["2024-09-05 14:26:26",5509.74,5530.0,1.3,1.35,21.5,21.9,0.147,-0.853]
["2024-09-05 14:26:26",5509.74,5535.0,0.75,0.8,25.9,26.3,0.096,-0.906]
["2024-09-05 14:26:26",5509.74,5540.0,0.45,0.5,30.5,31.2,0.063,-0.937]
["2024-09-05 14:26:26",5509.74,5545.0,0.3,0.35,35.4,36.0,0.041,-0.959]
["2024-09-05 14:26:26",5509.74,5550.0,0.2,0.25,40.3,40.9,0.028,-0.972]
["2024-09-05 14:26:26",5509.74,5555.0,0.1,0.15,45.2,45.8,0.021,-0.979]
["2024-09-05 14:26:26",5509.74,5560.0,0.05,0.1,50.2,50.8,0.015,-0.985]
["2024-09-05 14:26:26",5509.74,5565.0,0.05,0.1,55.1,55.8,0.01,-0.99]
["2024-09-05 14:26:26",5509.74,5570.0,0.0,0.1,60.1,60.7,0.009,-0.991]
["2024-09-05 14:26:26",5509.74,5575.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-09-05 14:26:26",5509.74,5580.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-09-05 14:26:26",5509.74,5585.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-09-05 14:26:26",5509.74,5590.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 14:26:26",5509.74,5595.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-09-05 14:26:26",5509.74,5600.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-09-05 14:26:26",5509.74,5605.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-09-05 14:26:26",5509.74,5610.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-09-05 14:26:26",5509.74,5615.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-09-05 14:26:26",5509.74,5620.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-09-05 14:26:26",5509.74,5625.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-09-05 14:26:26",5509.74,5630.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-09-05 14:26:36",5508.93,5385.0,120.1,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:36",5508.93,5390.0,115.1,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:36",5508.93,5395.0,110.1,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:36",5508.93,5400.0,106.5,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:36",5508.93,5405.0,100.4,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:36",5508.93,5410.0,96.0,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:36",5508.93,5415.0,91.0,94.2,0.0,0.05,0.997,-0.002]
["2024-09-05 14:26:36",5508.93,5420.0,85.9,89.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:26:36",5508.93,5425.0,81.5,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:36",5508.93,5430.0,76.2,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:36",5508.93,5435.0,71.5,74.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:36",5508.93,5440.0,66.5,69.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:26:36",5508.93,5445.0,62.1,64.2,0.1,0.15,0.988,-0.012]
["2024-09-05 14:26:36",5508.93,5450.0,58.6,59.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:26:36",5508.93,5455.0,52.5,54.3,0.15,0.2,0.982,-0.018]
["2024-09-05 14:26:36",5508.93,5460.0,47.1,49.4,0.2,0.3,0.974,-0.026]
["2024-09-05 14:26:36",5508.93,5465.0,43.5,44.5,0.3,0.35,0.966,-0.034]
["2024-09-05 14:26:36",5508.93,5470.0,38.9,39.6,0.45,0.5,0.954,-0.046]
["2024-09-05 14:26:36",5508.93,5475.0,34.1,34.8,0.65,0.7,0.936,-0.064]
["2024-09-05 14:26:36",5508.93,5480.0,29.4,30.1,0.9,1.0,0.909,-0.091]
["2024-09-05 14:26:36",5508.93,5485.0,24.9,25.4,1.35,1.4,0.874,-0.126]
["2024-09-05 14:26:36",5508.93,5490.0,20.5,21.1,2.0,2.05,0.825,-0.175]
["2024-09-05 14:26:36",5508.93,5495.0,16.5,16.9,2.95,3.0,0.759,-0.241]
["2024-09-05 14:26:36",5508.93,5500.0,13.0,13.2,4.2,4.4,0.679,-0.321]
["2024-09-05 14:26:36",5508.93,5505.0,9.8,10.0,6.0,6.2,0.586,-0.414]
["2024-09-05 14:26:36",5508.93,5510.0,7.1,7.2,8.3,8.5,0.485,-0.515]
["2024-09-05 14:26:36",5508.93,5515.0,4.8,5.0,11.0,11.3,0.382,-0.618]
["2024-09-05 14:26:36",5508.93,5520.0,3.1,3.3,14.3,14.6,0.285,-0.715]
["2024-09-05 14:26:36",5508.93,5525.0,2.0,2.05,17.9,18.5,0.2,-0.8]
["2024-09-05 14:26:36",5508.93,5530.0,1.2,1.25,22.2,22.8,0.133,-0.867]
["2024-09-05 14:26:36",5508.93,5535.0,0.7,0.75,26.6,27.3,0.087,-0.913]
["2024-09-05 14:26:36",5508.93,5540.0,0.4,0.5,31.3,32.1,0.057,-0.943]
["2024-09-05 14:26:36",5508.93,5545.0,0.25,0.3,36.1,37.8,0.035,-0.965]
["2024-09-05 14:26:36",5508.93,5550.0,0.15,0.2,41.0,42.8,0.023,-0.977]
["2024-09-05 14:26:36",5508.93,5555.0,0.1,0.15,46.0,47.7,0.016,-0.984]
["2024-09-05 14:26:36",5508.93,5560.0,0.05,0.1,50.9,52.8,0.01,-0.99]
["2024-09-05 14:26:36",5508.93,5565.0,0.05,0.1,55.9,58.3,0.009,-0.991]
["2024-09-05 14:26:36",5508.93,5570.0,0.0,0.1,60.9,63.3,0.006,-0.994]
["2024-09-05 14:26:36",5508.93,5575.0,0.0,0.05,65.9,68.6,0.003,-0.997]
["2024-09-05 14:26:36",5508.93,5580.0,0.0,0.05,70.9,73.6,0.003,-0.997]
["2024-09-05 14:26:36",5508.93,5585.0,0.0,0.05,75.9,78.6,0.003,-0.997]
["2024-09-05 14:26:36",5508.93,5590.0,0.0,0.05,80.9,83.6,0.003,-0.997]
["2024-09-05 14:26:36",5508.93,5595.0,0.0,0.05,85.9,88.6,0.003,-0.997]
["2024-09-05 14:26:36",5508.93,5600.0,0.0,0.05,90.9,93.6,0.003,-0.997]
["2024-09-05 14:26:36",5508.93,5605.0,0.0,0.05,95.9,98.6,0.003,-0.997]
["2024-09-05 14:26:36",5508.93,5610.0,0.0,0.05,100.9,103.6,0.002,-0.998]
["2024-09-05 14:26:36",5508.93,5615.0,0.0,0.05,105.9,108.6,0.002,-0.998]
["2024-09-05 14:26:36",5508.93,5620.0,0.0,0.05,110.9,113.6,0.002,-0.998]
["2024-09-05 14:26:36",5508.93,5625.0,0.0,0.05,115.9,118.6,0.002,-0.998]
["2024-09-05 14:26:36",5508.93,5630.0,0.0,0.05,120.9,124.7,0.002,-0.998]
["2024-09-05 14:26:46",5509.38,5385.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:46",5509.38,5390.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:46",5509.38,5395.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:46",5509.38,5400.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:46",5509.38,5405.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:46",5509.38,5410.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:46",5509.38,5415.0,94.3,95.1,0.0,0.05,0.997,-0.002]
["2024-09-05 14:26:46",5509.38,5420.0,89.3,90.0,0.0,0.1,0.994,-0.006]
["2024-09-05 14:26:46",5509.38,5425.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:46",5509.38,5430.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:46",5509.38,5435.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:46",5509.38,5440.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:26:46",5509.38,5445.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:26:46",5509.38,5450.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:26:46",5509.38,5455.0,54.5,55.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:26:46",5509.38,5460.0,49.5,50.3,0.2,0.25,0.974,-0.026]
["2024-09-05 14:26:46",5509.38,5465.0,44.6,45.3,0.3,0.35,0.966,-0.034]
["2024-09-05 14:26:46",5509.38,5470.0,39.7,40.4,0.4,0.45,0.954,-0.046]
["2024-09-05 14:26:46",5509.38,5475.0,34.9,35.5,0.6,0.65,0.936,-0.064]
["2024-09-05 14:26:46",5509.38,5480.0,30.2,30.8,0.85,0.9,0.909,-0.091]
["2024-09-05 14:26:46",5509.38,5485.0,25.6,26.1,1.2,1.3,0.874,-0.126]
["2024-09-05 14:26:46",5509.38,5490.0,21.3,21.6,1.85,1.9,0.825,-0.175]
["2024-09-05 14:26:46",5509.38,5495.0,17.1,17.6,2.7,2.8,0.759,-0.241]
["2024-09-05 14:26:46",5509.38,5500.0,13.6,13.8,3.9,4.1,0.679,-0.321]
["2024-09-05 14:26:46",5509.38,5505.0,10.3,10.5,5.6,5.8,0.586,-0.414]
["2024-09-05 14:26:46",5509.38,5510.0,7.5,7.6,7.8,8.0,0.485,-0.515]
["2024-09-05 14:26:46",5509.38,5515.0,5.2,5.3,10.5,10.7,0.382,-0.618]
["2024-09-05 14:26:46",5509.38,5520.0,3.4,3.5,13.7,14.0,0.285,-0.715]
["2024-09-05 14:26:46",5509.38,5525.0,2.15,2.2,17.4,17.8,0.2,-0.8]
["2024-09-05 14:26:46",5509.38,5530.0,1.3,1.35,21.5,21.9,0.133,-0.867]
["2024-09-05 14:26:46",5509.38,5535.0,0.75,0.8,25.9,26.4,0.087,-0.913]
["2024-09-05 14:26:46",5509.38,5540.0,0.45,0.5,30.5,31.2,0.057,-0.943]
["2024-09-05 14:26:46",5509.38,5545.0,0.25,0.3,35.3,36.0,0.035,-0.965]
["2024-09-05 14:26:46",5509.38,5550.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-09-05 14:26:46",5509.38,5555.0,0.1,0.15,45.1,45.8,0.016,-0.984]
["2024-09-05 14:26:46",5509.38,5560.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-09-05 14:26:46",5509.38,5565.0,0.05,0.1,55.0,55.8,0.009,-0.991]
["2024-09-05 14:26:46",5509.38,5570.0,0.0,0.1,60.1,60.7,0.006,-0.994]
["2024-09-05 14:26:46",5509.38,5575.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-09-05 14:26:46",5509.38,5580.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-09-05 14:26:46",5509.38,5585.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-09-05 14:26:46",5509.38,5590.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 14:26:46",5509.38,5595.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 14:26:46",5509.38,5600.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 14:26:46",5509.38,5605.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 14:26:46",5509.38,5610.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-09-05 14:26:46",5509.38,5615.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 14:26:46",5509.38,5620.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 14:26:46",5509.38,5625.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-09-05 14:26:46",5509.38,5630.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-09-05 14:26:55",5509.65,5385.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:55",5509.65,5390.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:55",5509.65,5395.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:55",5509.65,5400.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:55",5509.65,5405.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:55",5509.65,5410.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:55",5509.65,5415.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:26:55",5509.65,5420.0,89.6,90.2,0.0,0.1,0.995,-0.005]
["2024-09-05 14:26:55",5509.65,5425.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:55",5509.65,5430.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:55",5509.65,5435.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:26:55",5509.65,5440.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:26:55",5509.65,5445.0,64.6,65.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:26:55",5509.65,5450.0,59.7,60.3,0.15,0.2,0.985,-0.015]
["2024-09-05 14:26:55",5509.65,5455.0,54.7,55.4,0.15,0.2,0.982,-0.018]
["2024-09-05 14:26:55",5509.65,5460.0,49.8,50.4,0.2,0.25,0.976,-0.024]
["2024-09-05 14:26:55",5509.65,5465.0,44.9,45.5,0.3,0.35,0.966,-0.034]
["2024-09-05 14:26:55",5509.65,5470.0,40.0,40.6,0.4,0.45,0.956,-0.044]
["2024-09-05 14:26:55",5509.65,5475.0,35.2,35.8,0.55,0.65,0.937,-0.063]
["2024-09-05 14:26:55",5509.65,5480.0,30.4,31.0,0.8,0.9,0.913,-0.087]
["2024-09-05 14:26:55",5509.65,5485.0,25.9,26.3,1.2,1.3,0.878,-0.122]
["2024-09-05 14:26:55",5509.65,5490.0,21.5,21.9,1.8,1.85,0.829,-0.171]
["2024-09-05 14:26:55",5509.65,5495.0,17.3,17.8,2.7,2.75,0.764,-0.237]
["2024-09-05 14:26:55",5509.65,5500.0,13.7,13.9,3.9,4.0,0.684,-0.316]
["2024-09-05 14:26:55",5509.65,5505.0,10.4,10.6,5.5,5.7,0.59,-0.41]
["2024-09-05 14:26:55",5509.65,5510.0,7.6,7.7,7.7,7.9,0.489,-0.511]
["2024-09-05 14:26:55",5509.65,5515.0,5.2,5.4,10.4,10.5,0.386,-0.613]
["2024-09-05 14:26:55",5509.65,5520.0,3.5,3.6,13.4,13.9,0.29,-0.71]
["2024-09-05 14:26:55",5509.65,5525.0,2.15,2.25,17.1,17.6,0.204,-0.796]
["2024-09-05 14:26:55",5509.65,5530.0,1.3,1.4,21.3,21.7,0.138,-0.862]
["2024-09-05 14:26:55",5509.65,5535.0,0.75,0.85,25.8,26.2,0.089,-0.911]
["2024-09-05 14:26:55",5509.65,5540.0,0.45,0.5,30.3,30.9,0.058,-0.942]
["2024-09-05 14:26:55",5509.65,5545.0,0.3,0.35,35.1,35.7,0.038,-0.962]
["2024-09-05 14:26:55",5509.65,5550.0,0.15,0.2,40.0,40.6,0.023,-0.977]
["2024-09-05 14:26:55",5509.65,5555.0,0.1,0.15,45.0,45.6,0.016,-0.984]
["2024-09-05 14:26:55",5509.65,5560.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-09-05 14:26:55",5509.65,5565.0,0.05,0.1,54.9,55.5,0.009,-0.991]
["2024-09-05 14:26:55",5509.65,5570.0,0.0,0.1,59.9,60.5,0.006,-0.994]
["2024-09-05 14:26:55",5509.65,5575.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-09-05 14:26:55",5509.65,5580.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-09-05 14:26:55",5509.65,5585.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-09-05 14:26:55",5509.65,5590.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-09-05 14:26:55",5509.65,5595.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-09-05 14:26:55",5509.65,5600.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 14:26:55",5509.65,5605.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 14:26:55",5509.65,5610.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 14:26:55",5509.65,5615.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 14:26:55",5509.65,5620.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 14:26:55",5509.65,5625.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 14:26:55",5509.65,5630.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 14:27:04",5509.43,5385.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:04",5509.43,5390.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:04",5509.43,5395.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:04",5509.43,5400.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:04",5509.43,5405.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:04",5509.43,5410.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:04",5509.43,5415.0,94.4,95.0,0.05,0.1,0.998,-0.002]
["2024-09-05 14:27:04",5509.43,5420.0,89.4,90.0,0.05,0.1,0.995,-0.005]
["2024-09-05 14:27:04",5509.43,5425.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:04",5509.43,5430.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:04",5509.43,5435.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:04",5509.43,5440.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:27:04",5509.43,5445.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:27:04",5509.43,5450.0,59.5,60.1,0.15,0.2,0.985,-0.015]
["2024-09-05 14:27:04",5509.43,5455.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:27:04",5509.43,5460.0,49.6,50.2,0.2,0.25,0.976,-0.024]
["2024-09-05 14:27:04",5509.43,5465.0,44.6,45.3,0.3,0.35,0.966,-0.034]
["2024-09-05 14:27:04",5509.43,5470.0,39.8,40.4,0.4,0.45,0.956,-0.044]
["2024-09-05 14:27:04",5509.43,5475.0,34.9,35.5,0.55,0.65,0.937,-0.063]
["2024-09-05 14:27:04",5509.43,5480.0,30.2,30.8,0.85,0.9,0.913,-0.087]
["2024-09-05 14:27:04",5509.43,5485.0,25.7,26.1,1.2,1.3,0.878,-0.122]
["2024-09-05 14:27:04",5509.43,5490.0,21.2,21.7,1.8,1.9,0.829,-0.171]
["2024-09-05 14:27:04",5509.43,5495.0,17.1,17.6,2.7,2.8,0.764,-0.237]
["2024-09-05 14:27:04",5509.43,5500.0,13.6,13.8,3.9,4.1,0.684,-0.316]
["2024-09-05 14:27:04",5509.43,5505.0,10.3,10.4,5.6,5.8,0.59,-0.41]
["2024-09-05 14:27:04",5509.43,5510.0,7.5,7.6,7.8,7.9,0.489,-0.511]
["2024-09-05 14:27:04",5509.43,5515.0,5.2,5.3,10.5,10.7,0.386,-0.613]
["2024-09-05 14:27:04",5509.43,5520.0,3.4,3.5,13.7,14.0,0.29,-0.71]
["2024-09-05 14:27:04",5509.43,5525.0,2.1,2.2,17.3,17.8,0.204,-0.796]
["2024-09-05 14:27:04",5509.43,5530.0,1.3,1.35,21.4,21.9,0.138,-0.862]
["2024-09-05 14:27:04",5509.43,5535.0,0.75,0.8,25.8,26.4,0.089,-0.911]
["2024-09-05 14:27:04",5509.43,5540.0,0.45,0.5,30.5,31.1,0.058,-0.942]
["2024-09-05 14:27:04",5509.43,5545.0,0.25,0.3,35.3,36.0,0.038,-0.962]
["2024-09-05 14:27:04",5509.43,5550.0,0.15,0.2,40.2,40.9,0.023,-0.977]
["2024-09-05 14:27:04",5509.43,5555.0,0.1,0.15,45.2,45.8,0.016,-0.984]
["2024-09-05 14:27:04",5509.43,5560.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-09-05 14:27:04",5509.43,5565.0,0.05,0.1,55.1,55.7,0.009,-0.991]
["2024-09-05 14:27:04",5509.43,5570.0,0.0,0.1,60.1,60.7,0.006,-0.994]
["2024-09-05 14:27:04",5509.43,5575.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-09-05 14:27:04",5509.43,5580.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-09-05 14:27:04",5509.43,5585.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-09-05 14:27:04",5509.43,5590.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 14:27:04",5509.43,5595.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-09-05 14:27:04",5509.43,5600.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-09-05 14:27:04",5509.43,5605.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-09-05 14:27:04",5509.43,5610.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-09-05 14:27:04",5509.43,5615.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-09-05 14:27:04",5509.43,5620.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-09-05 14:27:04",5509.43,5625.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-09-05 14:27:04",5509.43,5630.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-09-05 14:27:14",5509.1,5385.0,124.1,128.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:14",5509.1,5390.0,119.1,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:14",5509.1,5395.0,114.1,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:14",5509.1,5400.0,109.1,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:14",5509.1,5405.0,104.1,107.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:14",5509.1,5410.0,99.1,102.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:14",5509.1,5415.0,94.1,98.2,0.0,0.1,0.994,-0.006]
["2024-09-05 14:27:14",5509.1,5420.0,89.1,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:27:14",5509.1,5425.0,84.1,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:14",5509.1,5430.0,79.1,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:14",5509.1,5435.0,74.1,76.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:14",5509.1,5440.0,69.2,71.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:27:14",5509.1,5445.0,64.2,66.2,0.1,0.15,0.988,-0.012]
["2024-09-05 14:27:14",5509.1,5450.0,59.2,61.2,0.15,0.2,0.983,-0.017]
["2024-09-05 14:27:14",5509.1,5455.0,54.2,56.2,0.15,0.2,0.982,-0.018]
["2024-09-05 14:27:14",5509.1,5460.0,49.4,50.3,0.2,0.25,0.976,-0.024]
["2024-09-05 14:27:14",5509.1,5465.0,44.4,45.4,0.3,0.35,0.966,-0.034]
["2024-09-05 14:27:14",5509.1,5470.0,39.5,40.5,0.4,0.45,0.956,-0.044]
["2024-09-05 14:27:14",5509.1,5475.0,34.8,35.5,0.55,0.65,0.938,-0.062]
["2024-09-05 14:27:14",5509.1,5480.0,30.1,30.8,0.85,0.9,0.913,-0.087]
["2024-09-05 14:27:14",5509.1,5485.0,25.5,26.0,1.2,1.3,0.878,-0.122]
["2024-09-05 14:27:14",5509.1,5490.0,21.1,21.6,1.85,1.9,0.829,-0.171]
["2024-09-05 14:27:14",5509.1,5495.0,17.0,17.5,2.7,2.8,0.766,-0.234]
["2024-09-05 14:27:14",5509.1,5500.0,13.5,13.7,4.0,4.1,0.684,-0.314]
["2024-09-05 14:27:14",5509.1,5505.0,10.2,10.4,5.6,5.8,0.592,-0.408]
["2024-09-05 14:27:14",5509.1,5510.0,7.4,7.6,7.9,8.0,0.49,-0.51]
["2024-09-05 14:27:14",5509.1,5515.0,5.1,5.3,10.5,10.8,0.387,-0.613]
["2024-09-05 14:27:14",5509.1,5520.0,3.4,3.5,13.7,14.1,0.29,-0.71]
["2024-09-05 14:27:14",5509.1,5525.0,2.1,2.2,17.4,17.9,0.205,-0.795]
["2024-09-05 14:27:14",5509.1,5530.0,1.25,1.35,21.4,22.1,0.137,-0.863]
["2024-09-05 14:27:14",5509.1,5535.0,0.75,0.8,25.9,26.5,0.089,-0.911]
["2024-09-05 14:27:14",5509.1,5540.0,0.45,0.5,30.5,31.3,0.058,-0.942]
["2024-09-05 14:27:14",5509.1,5545.0,0.25,0.3,35.4,36.1,0.035,-0.965]
["2024-09-05 14:27:14",5509.1,5550.0,0.15,0.2,39.3,41.1,0.023,-0.977]
["2024-09-05 14:27:14",5509.1,5555.0,0.1,0.15,44.2,46.1,0.016,-0.984]
["2024-09-05 14:27:14",5509.1,5560.0,0.05,0.1,49.0,51.0,0.01,-0.99]
["2024-09-05 14:27:14",5509.1,5565.0,0.05,0.1,53.9,56.0,0.009,-0.99]
["2024-09-05 14:27:14",5509.1,5570.0,0.05,0.1,59.0,61.0,0.006,-0.994]
["2024-09-05 14:27:14",5509.1,5575.0,0.0,0.05,63.3,66.0,0.003,-0.997]
["2024-09-05 14:27:14",5509.1,5580.0,0.0,0.05,68.3,71.0,0.003,-0.997]
["2024-09-05 14:27:14",5509.1,5585.0,0.0,0.05,73.3,76.0,0.003,-0.997]
["2024-09-05 14:27:14",5509.1,5590.0,0.0,0.05,78.3,80.9,0.003,-0.997]
["2024-09-05 14:27:14",5509.1,5595.0,0.0,0.05,83.3,85.9,0.003,-0.997]
["2024-09-05 14:27:14",5509.1,5600.0,0.0,0.05,88.3,90.9,0.003,-0.997]
["2024-09-05 14:27:14",5509.1,5605.0,0.0,0.05,93.3,95.9,0.003,-0.997]
["2024-09-05 14:27:14",5509.1,5610.0,0.0,0.05,98.3,100.9,0.002,-0.998]
["2024-09-05 14:27:14",5509.1,5615.0,0.0,0.05,103.3,105.9,0.002,-0.998]
["2024-09-05 14:27:14",5509.1,5620.0,0.0,0.05,108.3,110.9,0.002,-0.998]
["2024-09-05 14:27:14",5509.1,5625.0,0.0,0.05,113.3,115.9,0.002,-0.998]
["2024-09-05 14:27:14",5509.1,5630.0,0.0,0.05,117.2,120.9,0.002,-0.998]
["2024-09-05 14:27:23",5509.13,5385.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:23",5509.13,5390.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:23",5509.13,5395.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:23",5509.13,5400.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:23",5509.13,5405.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:23",5509.13,5410.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:23",5509.13,5415.0,94.3,94.9,0.0,0.1,0.996,-0.004]
["2024-09-05 14:27:23",5509.13,5420.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:27:23",5509.13,5425.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:23",5509.13,5430.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:23",5509.13,5435.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:23",5509.13,5440.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:27:23",5509.13,5445.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:27:23",5509.13,5450.0,59.4,60.0,0.15,0.2,0.983,-0.017]
["2024-09-05 14:27:23",5509.13,5455.0,54.4,55.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:27:23",5509.13,5460.0,49.5,50.1,0.2,0.25,0.976,-0.024]
["2024-09-05 14:27:23",5509.13,5465.0,44.6,45.2,0.3,0.35,0.966,-0.034]
["2024-09-05 14:27:23",5509.13,5470.0,39.7,40.3,0.4,0.45,0.955,-0.045]
["2024-09-05 14:27:23",5509.13,5475.0,34.9,35.5,0.55,0.65,0.936,-0.064]
["2024-09-05 14:27:23",5509.13,5480.0,30.1,30.7,0.85,0.9,0.913,-0.087]
["2024-09-05 14:27:23",5509.13,5485.0,25.6,26.1,1.2,1.3,0.877,-0.123]
["2024-09-05 14:27:23",5509.13,5490.0,21.2,21.7,1.8,1.9,0.83,-0.171]
["2024-09-05 14:27:23",5509.13,5495.0,17.1,17.5,2.7,2.8,0.765,-0.235]
["2024-09-05 14:27:23",5509.13,5500.0,13.5,13.7,3.9,4.1,0.684,-0.316]
["2024-09-05 14:27:23",5509.13,5505.0,10.2,10.4,5.6,5.8,0.589,-0.411]
["2024-09-05 14:27:23",5509.13,5510.0,7.4,7.6,7.8,8.0,0.487,-0.513]
["2024-09-05 14:27:23",5509.13,5515.0,5.1,5.3,10.5,10.7,0.385,-0.615]
["2024-09-05 14:27:23",5509.13,5520.0,3.3,3.5,13.7,14.0,0.289,-0.711]
["2024-09-05 14:27:23",5509.13,5525.0,2.1,2.2,17.3,17.8,0.204,-0.796]
["2024-09-05 14:27:23",5509.13,5530.0,1.25,1.35,21.5,22.0,0.136,-0.864]
["2024-09-05 14:27:23",5509.13,5535.0,0.75,0.8,26.0,26.5,0.089,-0.911]
["2024-09-05 14:27:23",5509.13,5540.0,0.45,0.5,30.6,31.2,0.057,-0.943]
["2024-09-05 14:27:23",5509.13,5545.0,0.25,0.3,35.4,36.0,0.035,-0.965]
["2024-09-05 14:27:23",5509.13,5550.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-09-05 14:27:23",5509.13,5555.0,0.1,0.15,45.2,45.9,0.016,-0.984]
["2024-09-05 14:27:23",5509.13,5560.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-09-05 14:27:23",5509.13,5565.0,0.05,0.1,55.2,55.8,0.009,-0.991]
["2024-09-05 14:27:23",5509.13,5570.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-09-05 14:27:23",5509.13,5575.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-09-05 14:27:23",5509.13,5580.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-09-05 14:27:23",5509.13,5585.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-09-05 14:27:23",5509.13,5590.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 14:27:23",5509.13,5595.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-09-05 14:27:23",5509.13,5600.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-09-05 14:27:23",5509.13,5605.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-09-05 14:27:23",5509.13,5610.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-09-05 14:27:23",5509.13,5615.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-09-05 14:27:23",5509.13,5620.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-09-05 14:27:23",5509.13,5625.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-09-05 14:27:23",5509.13,5630.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-09-05 14:27:33",5509.1,5385.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:33",5509.1,5390.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:33",5509.1,5395.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:33",5509.1,5400.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:33",5509.1,5405.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:33",5509.1,5410.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:33",5509.1,5415.0,94.3,94.9,0.0,0.05,0.996,-0.004]
["2024-09-05 14:27:33",5509.1,5420.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:27:33",5509.1,5425.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:33",5509.1,5430.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:33",5509.1,5435.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:33",5509.1,5440.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:27:33",5509.1,5445.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:27:33",5509.1,5450.0,59.4,60.0,0.15,0.2,0.983,-0.017]
["2024-09-05 14:27:33",5509.1,5455.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:27:33",5509.1,5460.0,49.5,50.1,0.2,0.25,0.976,-0.024]
["2024-09-05 14:27:33",5509.1,5465.0,44.6,45.2,0.3,0.35,0.966,-0.034]
["2024-09-05 14:27:33",5509.1,5470.0,39.7,40.3,0.4,0.45,0.955,-0.045]
["2024-09-05 14:27:33",5509.1,5475.0,34.9,35.5,0.55,0.65,0.936,-0.064]
["2024-09-05 14:27:33",5509.1,5480.0,30.2,30.8,0.8,0.9,0.913,-0.087]
["2024-09-05 14:27:33",5509.1,5485.0,25.6,26.1,1.2,1.3,0.877,-0.123]
["2024-09-05 14:27:33",5509.1,5490.0,21.2,21.7,1.8,1.9,0.83,-0.171]
["2024-09-05 14:27:33",5509.1,5495.0,17.1,17.6,2.7,2.8,0.765,-0.235]
["2024-09-05 14:27:33",5509.1,5500.0,13.5,13.7,3.9,4.1,0.684,-0.316]
["2024-09-05 14:27:33",5509.1,5505.0,10.2,10.4,5.6,5.8,0.589,-0.411]
["2024-09-05 14:27:33",5509.1,5510.0,7.4,7.6,7.8,8.0,0.487,-0.513]
["2024-09-05 14:27:33",5509.1,5515.0,5.1,5.3,10.5,10.7,0.385,-0.615]
["2024-09-05 14:27:33",5509.1,5520.0,3.4,3.5,13.6,14.0,0.289,-0.711]
["2024-09-05 14:27:33",5509.1,5525.0,2.1,2.2,17.3,17.8,0.204,-0.796]
["2024-09-05 14:27:33",5509.1,5530.0,1.25,1.35,21.5,21.9,0.136,-0.864]
["2024-09-05 14:27:33",5509.1,5535.0,0.75,0.8,25.9,26.5,0.089,-0.911]
["2024-09-05 14:27:33",5509.1,5540.0,0.45,0.5,30.6,31.2,0.057,-0.943]
["2024-09-05 14:27:33",5509.1,5545.0,0.25,0.3,35.4,36.0,0.035,-0.965]
["2024-09-05 14:27:33",5509.1,5550.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-09-05 14:27:33",5509.1,5555.0,0.1,0.15,45.2,45.8,0.016,-0.984]
["2024-09-05 14:27:33",5509.1,5560.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-09-05 14:27:33",5509.1,5565.0,0.05,0.1,55.2,55.8,0.009,-0.991]
["2024-09-05 14:27:33",5509.1,5570.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-09-05 14:27:33",5509.1,5575.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-09-05 14:27:33",5509.1,5580.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-09-05 14:27:33",5509.1,5585.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-09-05 14:27:33",5509.1,5590.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 14:27:33",5509.1,5595.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-09-05 14:27:33",5509.1,5600.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-09-05 14:27:33",5509.1,5605.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-09-05 14:27:33",5509.1,5610.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-09-05 14:27:33",5509.1,5615.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-09-05 14:27:33",5509.1,5620.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-09-05 14:27:33",5509.1,5625.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-09-05 14:27:33",5509.1,5630.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-09-05 14:27:42",5509.12,5385.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:42",5509.12,5390.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:42",5509.12,5395.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:42",5509.12,5400.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:42",5509.12,5405.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:42",5509.12,5410.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:42",5509.12,5415.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:27:42",5509.12,5420.0,89.1,89.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:27:42",5509.12,5425.0,84.1,84.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:42",5509.12,5430.0,79.1,79.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:42",5509.12,5435.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:42",5509.12,5440.0,69.2,69.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:27:42",5509.12,5445.0,64.2,64.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:27:42",5509.12,5450.0,59.2,60.0,0.15,0.2,0.983,-0.017]
["2024-09-05 14:27:42",5509.12,5455.0,54.2,55.0,0.15,0.2,0.982,-0.018]
["2024-09-05 14:27:42",5509.12,5460.0,49.4,50.0,0.2,0.25,0.976,-0.024]
["2024-09-05 14:27:42",5509.12,5465.0,44.4,45.1,0.3,0.35,0.966,-0.034]
["2024-09-05 14:27:42",5509.12,5470.0,39.6,40.2,0.4,0.45,0.955,-0.045]
["2024-09-05 14:27:42",5509.12,5475.0,34.8,35.4,0.55,0.65,0.936,-0.064]
["2024-09-05 14:27:42",5509.12,5480.0,30.1,30.6,0.8,0.9,0.912,-0.088]
["2024-09-05 14:27:42",5509.12,5485.0,25.5,26.0,1.2,1.3,0.877,-0.123]
["2024-09-05 14:27:42",5509.12,5490.0,21.2,21.6,1.8,1.9,0.827,-0.173]
["2024-09-05 14:27:42",5509.12,5495.0,17.1,17.5,2.7,2.8,0.762,-0.238]
["2024-09-05 14:27:42",5509.12,5500.0,13.5,13.7,3.9,4.1,0.68,-0.32]
["2024-09-05 14:27:42",5509.12,5505.0,10.2,10.4,5.6,5.8,0.586,-0.414]
["2024-09-05 14:27:42",5509.12,5510.0,7.4,7.6,7.8,8.0,0.484,-0.516]
["2024-09-05 14:27:42",5509.12,5515.0,5.1,5.3,10.5,10.7,0.381,-0.619]
["2024-09-05 14:27:42",5509.12,5520.0,3.3,3.5,13.7,14.1,0.285,-0.715]
["2024-09-05 14:27:42",5509.12,5525.0,2.1,2.2,17.3,17.8,0.201,-0.799]
["2024-09-05 14:27:42",5509.12,5530.0,1.25,1.35,21.5,22.0,0.135,-0.867]
["2024-09-05 14:27:42",5509.12,5535.0,0.7,0.8,25.9,26.5,0.087,-0.913]
["2024-09-05 14:27:42",5509.12,5540.0,0.4,0.5,30.6,31.3,0.053,-0.947]
["2024-09-05 14:27:42",5509.12,5545.0,0.25,0.3,35.4,36.1,0.035,-0.965]
["2024-09-05 14:27:42",5509.12,5550.0,0.15,0.2,40.4,41.1,0.023,-0.977]
["2024-09-05 14:27:42",5509.12,5555.0,0.1,0.15,45.3,46.1,0.016,-0.984]
["2024-09-05 14:27:42",5509.12,5560.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-09-05 14:27:42",5509.12,5565.0,0.05,0.1,55.2,56.0,0.009,-0.991]
["2024-09-05 14:27:42",5509.12,5570.0,0.0,0.05,60.2,61.0,0.009,-0.991]
["2024-09-05 14:27:42",5509.12,5575.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-09-05 14:27:42",5509.12,5580.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-09-05 14:27:42",5509.12,5585.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-09-05 14:27:42",5509.12,5590.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-09-05 14:27:42",5509.12,5595.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-09-05 14:27:42",5509.12,5600.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-09-05 14:27:42",5509.12,5605.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-09-05 14:27:42",5509.12,5610.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-09-05 14:27:42",5509.12,5615.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-09-05 14:27:42",5509.12,5620.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-09-05 14:27:42",5509.12,5625.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-09-05 14:27:42",5509.12,5630.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-09-05 14:27:52",5509.01,5385.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:52",5509.01,5390.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:52",5509.01,5395.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:52",5509.01,5400.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:52",5509.01,5405.0,103.8,104.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:52",5509.01,5410.0,98.8,99.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:27:52",5509.01,5415.0,93.8,94.6,0.0,0.1,0.996,-0.004]
["2024-09-05 14:27:52",5509.01,5420.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:27:52",5509.01,5425.0,83.8,84.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:52",5509.01,5430.0,78.8,79.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:52",5509.01,5435.0,73.8,74.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:27:52",5509.01,5440.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:27:52",5509.01,5445.0,63.9,64.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:27:52",5509.01,5450.0,58.9,59.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:27:52",5509.01,5455.0,53.9,54.7,0.15,0.2,0.982,-0.018]
["2024-09-05 14:27:52",5509.01,5460.0,49.1,49.8,0.2,0.3,0.974,-0.026]
["2024-09-05 14:27:52",5509.01,5465.0,44.2,44.8,0.3,0.35,0.966,-0.034]
["2024-09-05 14:27:52",5509.01,5470.0,39.5,40.0,0.4,0.5,0.954,-0.046]
["2024-09-05 14:27:52",5509.01,5475.0,34.7,35.2,0.6,0.65,0.936,-0.064]
["2024-09-05 14:27:52",5509.01,5480.0,29.9,30.4,0.85,0.9,0.911,-0.089]
["2024-09-05 14:27:52",5509.01,5485.0,25.3,25.8,1.25,1.35,0.876,-0.124]
["2024-09-05 14:27:52",5509.01,5490.0,21.0,21.4,1.85,1.95,0.827,-0.173]
["2024-09-05 14:27:52",5509.01,5495.0,16.9,17.3,2.8,2.85,0.761,-0.239]
["2024-09-05 14:27:52",5509.01,5500.0,13.3,13.6,4.1,4.2,0.679,-0.321]
["2024-09-05 14:27:52",5509.01,5505.0,10.0,10.3,5.7,5.9,0.586,-0.414]
["2024-09-05 14:27:52",5509.01,5510.0,7.3,7.5,7.9,8.1,0.483,-0.517]
["2024-09-05 14:27:52",5509.01,5515.0,5.0,5.2,10.7,10.9,0.381,-0.619]
["2024-09-05 14:27:52",5509.01,5520.0,3.3,3.4,13.8,14.3,0.284,-0.716]
["2024-09-05 14:27:52",5509.01,5525.0,2.05,2.15,17.6,18.0,0.2,-0.8]
["2024-09-05 14:27:52",5509.01,5530.0,1.2,1.3,21.8,22.2,0.133,-0.867]
["2024-09-05 14:27:52",5509.01,5535.0,0.7,0.8,26.2,26.7,0.086,-0.914]
["2024-09-05 14:27:52",5509.01,5540.0,0.45,0.5,30.9,31.4,0.057,-0.943]
["2024-09-05 14:27:52",5509.01,5545.0,0.25,0.3,35.8,36.3,0.035,-0.965]
["2024-09-05 14:27:52",5509.01,5550.0,0.15,0.2,40.7,41.4,0.023,-0.977]
["2024-09-05 14:27:52",5509.01,5555.0,0.1,0.15,45.6,46.4,0.016,-0.984]
["2024-09-05 14:27:52",5509.01,5560.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-09-05 14:27:52",5509.01,5565.0,0.05,0.1,55.5,56.3,0.009,-0.991]
["2024-09-05 14:27:52",5509.01,5570.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-09-05 14:27:52",5509.01,5575.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-09-05 14:27:52",5509.01,5580.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-09-05 14:27:52",5509.01,5585.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-09-05 14:27:52",5509.01,5590.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-09-05 14:27:52",5509.01,5595.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-09-05 14:27:52",5509.01,5600.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-09-05 14:27:52",5509.01,5605.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-09-05 14:27:52",5509.01,5610.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-09-05 14:27:52",5509.01,5615.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-09-05 14:27:52",5509.01,5620.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 14:27:52",5509.01,5625.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-09-05 14:27:52",5509.01,5630.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-09-05 14:28:01",5508.92,5385.0,123.8,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:01",5508.92,5390.0,118.8,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:01",5508.92,5395.0,113.8,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:01",5508.92,5400.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:01",5508.92,5405.0,103.8,104.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:01",5508.92,5410.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:01",5508.92,5415.0,93.9,94.7,0.0,0.1,0.996,-0.004]
["2024-09-05 14:28:01",5508.92,5420.0,88.9,89.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:28:01",5508.92,5425.0,83.9,84.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:01",5508.92,5430.0,78.9,79.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:01",5508.92,5435.0,73.9,74.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:01",5508.92,5440.0,68.9,69.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:28:01",5508.92,5445.0,63.9,64.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:28:01",5508.92,5450.0,59.0,59.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:28:01",5508.92,5455.0,54.0,54.8,0.15,0.2,0.982,-0.018]
["2024-09-05 14:28:01",5508.92,5460.0,49.1,49.9,0.2,0.3,0.974,-0.026]
["2024-09-05 14:28:01",5508.92,5465.0,44.2,44.9,0.3,0.35,0.966,-0.034]
["2024-09-05 14:28:01",5508.92,5470.0,39.5,40.1,0.4,0.5,0.954,-0.046]
["2024-09-05 14:28:01",5508.92,5475.0,34.6,35.2,0.6,0.65,0.936,-0.064]
["2024-09-05 14:28:01",5508.92,5480.0,29.9,30.5,0.85,0.9,0.911,-0.089]
["2024-09-05 14:28:01",5508.92,5485.0,25.4,25.9,1.25,1.3,0.876,-0.124]
["2024-09-05 14:28:01",5508.92,5490.0,21.0,21.5,1.9,1.95,0.827,-0.173]
["2024-09-05 14:28:01",5508.92,5495.0,16.9,17.4,2.8,2.85,0.761,-0.239]
["2024-09-05 14:28:01",5508.92,5500.0,13.3,13.5,4.0,4.2,0.679,-0.321]
["2024-09-05 14:28:01",5508.92,5505.0,10.1,10.2,5.8,5.9,0.586,-0.414]
["2024-09-05 14:28:01",5508.92,5510.0,7.3,7.4,8.0,8.1,0.483,-0.517]
["2024-09-05 14:28:01",5508.92,5515.0,5.0,5.2,10.7,10.9,0.381,-0.619]
["2024-09-05 14:28:01",5508.92,5520.0,3.3,3.4,13.8,14.2,0.284,-0.716]
["2024-09-05 14:28:01",5508.92,5525.0,2.05,2.15,17.5,18.0,0.2,-0.8]
["2024-09-05 14:28:01",5508.92,5530.0,1.25,1.3,21.7,22.2,0.133,-0.867]
["2024-09-05 14:28:01",5508.92,5535.0,0.7,0.8,26.1,26.7,0.086,-0.914]
["2024-09-05 14:28:01",5508.92,5540.0,0.45,0.5,30.8,31.5,0.057,-0.943]
["2024-09-05 14:28:01",5508.92,5545.0,0.25,0.3,35.7,36.3,0.035,-0.965]
["2024-09-05 14:28:01",5508.92,5550.0,0.15,0.2,40.6,41.1,0.023,-0.977]
["2024-09-05 14:28:01",5508.92,5555.0,0.1,0.15,45.5,46.3,0.016,-0.984]
["2024-09-05 14:28:01",5508.92,5560.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-09-05 14:28:01",5508.92,5565.0,0.05,0.1,55.4,56.2,0.009,-0.991]
["2024-09-05 14:28:01",5508.92,5570.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-09-05 14:28:01",5508.92,5575.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-09-05 14:28:01",5508.92,5580.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-09-05 14:28:01",5508.92,5585.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-09-05 14:28:01",5508.92,5590.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-09-05 14:28:01",5508.92,5595.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-09-05 14:28:01",5508.92,5600.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-09-05 14:28:01",5508.92,5605.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-09-05 14:28:01",5508.92,5610.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-09-05 14:28:01",5508.92,5615.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-09-05 14:28:01",5508.92,5620.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-09-05 14:28:01",5508.92,5625.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-09-05 14:28:01",5508.92,5630.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-09-05 14:28:11",5508.13,5385.0,120.1,128.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:11",5508.13,5390.0,115.1,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:11",5508.13,5395.0,110.1,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:11",5508.13,5400.0,107.0,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:11",5508.13,5405.0,100.4,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:11",5508.13,5410.0,95.9,102.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:11",5508.13,5415.0,90.9,98.4,0.05,0.1,0.996,-0.004]
["2024-09-05 14:28:11",5508.13,5420.0,85.9,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:28:11",5508.13,5425.0,82.1,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:11",5508.13,5430.0,75.9,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:11",5508.13,5435.0,72.1,76.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:11",5508.13,5440.0,67.1,71.6,0.1,0.15,0.988,-0.012]
["2024-09-05 14:28:11",5508.13,5445.0,62.1,66.2,0.1,0.15,0.988,-0.012]
["2024-09-05 14:28:11",5508.13,5450.0,57.2,61.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:28:11",5508.13,5455.0,51.8,56.3,0.15,0.2,0.982,-0.018]
["2024-09-05 14:28:11",5508.13,5460.0,47.9,51.3,0.25,0.3,0.976,-0.024]
["2024-09-05 14:28:11",5508.13,5465.0,43.1,45.1,0.35,0.4,0.966,-0.034]
["2024-09-05 14:28:11",5508.13,5470.0,37.1,39.0,0.45,0.5,0.955,-0.045]
["2024-09-05 14:28:11",5508.13,5475.0,32.4,34.2,0.65,0.7,0.938,-0.062]
["2024-09-05 14:28:11",5508.13,5480.0,27.2,29.7,0.9,0.95,0.912,-0.088]
["2024-09-05 14:28:11",5508.13,5485.0,23.5,24.7,1.4,1.45,0.877,-0.123]
["2024-09-05 14:28:11",5508.13,5490.0,18.8,20.4,2.05,2.15,0.827,-0.173]
["2024-09-05 14:28:11",5508.13,5495.0,15.0,16.4,3.0,3.2,0.762,-0.238]
["2024-09-05 14:28:11",5508.13,5500.0,12.3,12.8,4.4,4.6,0.681,-0.319]
["2024-09-05 14:28:11",5508.13,5505.0,9.2,9.6,6.2,6.5,0.587,-0.413]
["2024-09-05 14:28:11",5508.13,5510.0,6.7,6.8,8.6,8.8,0.484,-0.516]
["2024-09-05 14:28:11",5508.13,5515.0,4.4,4.8,11.3,12.6,0.382,-0.618]
["2024-09-05 14:28:11",5508.13,5520.0,2.9,3.0,14.8,16.0,0.285,-0.715]
["2024-09-05 14:28:11",5508.13,5525.0,1.85,1.9,18.5,19.6,0.2,-0.8]
["2024-09-05 14:28:11",5508.13,5530.0,1.1,1.15,22.8,24.9,0.133,-0.867]
["2024-09-05 14:28:11",5508.13,5535.0,0.6,0.7,26.7,29.0,0.086,-0.914]
["2024-09-05 14:28:11",5508.13,5540.0,0.4,0.45,31.9,33.1,0.057,-0.943]
["2024-09-05 14:28:11",5508.13,5545.0,0.25,0.3,36.4,37.5,0.035,-0.965]
["2024-09-05 14:28:11",5508.13,5550.0,0.15,0.2,40.9,44.2,0.023,-0.977]
["2024-09-05 14:28:11",5508.13,5555.0,0.1,0.15,44.0,48.1,0.016,-0.984]
["2024-09-05 14:28:11",5508.13,5560.0,0.05,0.1,49.0,53.1,0.01,-0.99]
["2024-09-05 14:28:11",5508.13,5565.0,0.05,0.1,53.9,58.0,0.009,-0.991]
["2024-09-05 14:28:11",5508.13,5570.0,0.0,0.05,58.9,63.0,0.004,-0.996]
["2024-09-05 14:28:11",5508.13,5575.0,0.0,0.05,63.5,68.0,0.003,-0.997]
["2024-09-05 14:28:11",5508.13,5580.0,0.0,0.05,68.5,73.0,0.003,-0.997]
["2024-09-05 14:28:11",5508.13,5585.0,0.0,0.05,73.5,78.0,0.003,-0.997]
["2024-09-05 14:28:11",5508.13,5590.0,0.0,0.05,78.5,83.0,0.003,-0.997]
["2024-09-05 14:28:11",5508.13,5595.0,0.0,0.05,83.5,88.0,0.003,-0.997]
["2024-09-05 14:28:11",5508.13,5600.0,0.0,0.05,88.5,93.0,0.003,-0.997]
["2024-09-05 14:28:11",5508.13,5605.0,0.0,0.05,93.5,98.0,0.003,-0.997]
["2024-09-05 14:28:11",5508.13,5610.0,0.0,0.05,98.5,103.0,0.002,-0.998]
["2024-09-05 14:28:11",5508.13,5615.0,0.0,0.05,103.5,108.0,0.002,-0.998]
["2024-09-05 14:28:11",5508.13,5620.0,0.0,0.05,108.5,113.0,0.002,-0.998]
["2024-09-05 14:28:11",5508.13,5625.0,0.0,0.05,113.5,118.0,0.002,-0.998]
["2024-09-05 14:28:11",5508.13,5630.0,0.0,0.05,117.2,124.4,0.002,-0.998]
["2024-09-05 14:28:20",5507.79,5385.0,118.6,126.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:20",5507.79,5390.0,113.6,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:20",5507.79,5395.0,108.9,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:20",5507.79,5400.0,104.8,109.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:20",5507.79,5405.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:20",5507.79,5410.0,94.4,101.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:20",5507.79,5415.0,89.4,96.2,0.0,0.1,0.996,-0.004]
["2024-09-05 14:28:20",5507.79,5420.0,84.4,91.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:28:20",5507.79,5425.0,79.8,84.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:20",5507.79,5430.0,74.4,81.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:20",5507.79,5435.0,69.9,74.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:20",5507.79,5440.0,64.9,69.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:28:20",5507.79,5445.0,60.7,64.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:28:20",5507.79,5450.0,55.4,59.4,0.15,0.2,0.987,-0.013]
["2024-09-05 14:28:20",5507.79,5455.0,50.5,54.4,0.2,0.25,0.982,-0.018]
["2024-09-05 14:28:20",5507.79,5460.0,45.9,49.4,0.25,0.3,0.976,-0.024]
["2024-09-05 14:28:20",5507.79,5465.0,41.0,44.5,0.35,0.45,0.966,-0.034]
["2024-09-05 14:28:20",5507.79,5470.0,37.2,38.2,0.5,0.6,0.955,-0.045]
["2024-09-05 14:28:20",5507.79,5475.0,32.4,33.4,0.75,0.8,0.938,-0.062]
["2024-09-05 14:28:20",5507.79,5480.0,27.9,28.7,1.05,1.15,0.912,-0.088]
["2024-09-05 14:28:20",5507.79,5485.0,23.5,24.2,1.55,1.65,0.877,-0.123]
["2024-09-05 14:28:20",5507.79,5490.0,19.0,20.3,2.35,2.4,0.827,-0.173]
["2024-09-05 14:28:20",5507.79,5495.0,15.2,15.9,3.4,3.5,0.762,-0.238]
["2024-09-05 14:28:20",5507.79,5500.0,11.8,12.2,4.8,5.0,0.681,-0.319]
["2024-09-05 14:28:20",5507.79,5505.0,8.9,9.1,6.7,6.9,0.587,-0.413]
["2024-09-05 14:28:20",5507.79,5510.0,6.3,6.5,9.2,9.3,0.484,-0.516]
["2024-09-05 14:28:20",5507.79,5515.0,4.3,4.4,12.0,12.5,0.382,-0.618]
["2024-09-05 14:28:20",5507.79,5520.0,2.75,2.85,15.2,16.0,0.285,-0.715]
["2024-09-05 14:28:20",5507.79,5525.0,1.7,1.75,19.1,19.9,0.2,-0.8]
["2024-09-05 14:28:20",5507.79,5530.0,1.0,1.05,23.5,24.1,0.133,-0.867]
["2024-09-05 14:28:20",5507.79,5535.0,0.6,0.65,28.0,28.7,0.086,-0.914]
["2024-09-05 14:28:20",5507.79,5540.0,0.35,0.4,32.7,33.4,0.057,-0.943]
["2024-09-05 14:28:20",5507.79,5545.0,0.25,0.3,37.6,38.4,0.035,-0.965]
["2024-09-05 14:28:20",5507.79,5550.0,0.15,0.2,42.7,43.2,0.023,-0.977]
["2024-09-05 14:28:20",5507.79,5555.0,0.1,0.15,46.0,49.9,0.016,-0.984]
["2024-09-05 14:28:20",5507.79,5560.0,0.05,0.1,50.9,54.9,0.01,-0.99]
["2024-09-05 14:28:20",5507.79,5565.0,0.05,0.1,55.9,59.5,0.009,-0.991]
["2024-09-05 14:28:20",5507.79,5570.0,0.0,0.05,60.9,64.9,0.004,-0.996]
["2024-09-05 14:28:20",5507.79,5575.0,0.0,0.05,65.2,70.2,0.003,-0.997]
["2024-09-05 14:28:20",5507.79,5580.0,0.0,0.05,70.2,75.2,0.003,-0.997]
["2024-09-05 14:28:20",5507.79,5585.0,0.0,0.05,75.2,80.2,0.003,-0.997]
["2024-09-05 14:28:20",5507.79,5590.0,0.0,0.05,80.2,85.2,0.003,-0.997]
["2024-09-05 14:28:20",5507.79,5595.0,0.0,0.05,85.2,90.2,0.003,-0.997]
["2024-09-05 14:28:20",5507.79,5600.0,0.0,0.05,90.2,95.2,0.003,-0.997]
["2024-09-05 14:28:20",5507.79,5605.0,0.0,0.05,95.2,100.2,0.003,-0.997]
["2024-09-05 14:28:20",5507.79,5610.0,0.0,0.05,100.2,105.2,0.002,-0.998]
["2024-09-05 14:28:20",5507.79,5615.0,0.0,0.05,105.2,110.2,0.002,-0.998]
["2024-09-05 14:28:20",5507.79,5620.0,0.0,0.05,110.2,115.2,0.002,-0.998]
["2024-09-05 14:28:20",5507.79,5625.0,0.0,0.05,115.2,120.2,0.002,-0.998]
["2024-09-05 14:28:20",5507.79,5630.0,0.0,0.05,117.1,126.2,0.002,-0.998]
["2024-09-05 14:28:30",5507.62,5385.0,122.4,126.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:30",5507.62,5390.0,117.4,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:30",5507.62,5395.0,112.4,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:30",5507.62,5400.0,107.4,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:30",5507.62,5405.0,102.4,106.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:30",5507.62,5410.0,97.4,101.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:30",5507.62,5415.0,92.4,96.1,0.0,0.05,0.995,-0.004]
["2024-09-05 14:28:30",5507.62,5420.0,87.4,91.1,0.05,0.1,0.993,-0.006]
["2024-09-05 14:28:30",5507.62,5425.0,82.4,85.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:30",5507.62,5430.0,77.4,81.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:30",5507.62,5435.0,72.4,75.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:28:30",5507.62,5440.0,67.5,70.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:28:30",5507.62,5445.0,62.5,64.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:28:30",5507.62,5450.0,57.5,59.7,0.15,0.2,0.982,-0.018]
["2024-09-05 14:28:30",5507.62,5455.0,52.6,54.8,0.2,0.25,0.977,-0.023]
["2024-09-05 14:28:30",5507.62,5460.0,47.7,49.8,0.25,0.3,0.972,-0.028]
["2024-09-05 14:28:30",5507.62,5465.0,42.8,44.5,0.35,0.4,0.961,-0.038]
["2024-09-05 14:28:30",5507.62,5470.0,38.1,38.9,0.5,0.55,0.947,-0.053]
["2024-09-05 14:28:30",5507.62,5475.0,33.3,34.1,0.7,0.75,0.924,-0.076]
["2024-09-05 14:28:30",5507.62,5480.0,28.6,29.5,1.0,1.1,0.897,-0.103]
["2024-09-05 14:28:30",5507.62,5485.0,24.1,24.9,1.5,1.55,0.856,-0.143]
["2024-09-05 14:28:30",5507.62,5490.0,19.8,21.4,2.2,2.3,0.799,-0.201]
["2024-09-05 14:28:30",5507.62,5495.0,16.1,16.4,3.2,3.3,0.729,-0.27]
["2024-09-05 14:28:30",5507.62,5500.0,12.6,12.8,4.6,4.7,0.646,-0.353]
["2024-09-05 14:28:30",5507.62,5505.0,9.5,9.6,6.4,6.6,0.553,-0.447]
["2024-09-05 14:28:30",5507.62,5510.0,6.8,6.9,8.8,8.9,0.451,-0.549]
["2024-09-05 14:28:30",5507.62,5515.0,4.6,4.8,11.6,11.7,0.347,-0.653]
["2024-09-05 14:28:30",5507.62,5520.0,3.0,3.1,14.8,15.5,0.254,-0.746]
["2024-09-05 14:28:30",5507.62,5525.0,1.85,1.95,18.8,19.2,0.174,-0.826]
["2024-09-05 14:28:30",5507.62,5530.0,1.1,1.15,22.7,23.6,0.114,-0.886]
["2024-09-05 14:28:30",5507.62,5535.0,0.65,0.7,27.3,28.2,0.074,-0.926]
["2024-09-05 14:28:30",5507.62,5540.0,0.4,0.45,32.3,32.9,0.047,-0.953]
["2024-09-05 14:28:30",5507.62,5545.0,0.25,0.3,36.9,37.8,0.034,-0.966]
["2024-09-05 14:28:30",5507.62,5550.0,0.15,0.2,42.0,42.4,0.022,-0.978]
["2024-09-05 14:28:30",5507.62,5555.0,0.1,0.15,45.6,47.8,0.016,-0.984]
["2024-09-05 14:28:30",5507.62,5560.0,0.05,0.1,50.5,52.7,0.01,-0.99]
["2024-09-05 14:28:30",5507.62,5565.0,0.05,0.1,55.5,57.7,0.009,-0.991]
["2024-09-05 14:28:30",5507.62,5570.0,0.0,0.05,60.5,62.7,0.004,-0.996]
["2024-09-05 14:28:30",5507.62,5575.0,0.0,0.05,64.8,67.7,0.003,-0.997]
["2024-09-05 14:28:30",5507.62,5580.0,0.0,0.05,69.8,72.7,0.003,-0.997]
["2024-09-05 14:28:30",5507.62,5585.0,0.0,0.05,74.8,77.7,0.003,-0.997]
["2024-09-05 14:28:30",5507.62,5590.0,0.0,0.05,79.8,82.7,0.003,-0.997]
["2024-09-05 14:28:30",5507.62,5595.0,0.0,0.05,84.8,87.6,0.003,-0.997]
["2024-09-05 14:28:30",5507.62,5600.0,0.0,0.05,89.8,92.7,0.003,-0.997]
["2024-09-05 14:28:30",5507.62,5605.0,0.0,0.05,94.8,97.6,0.002,-0.997]
["2024-09-05 14:28:30",5507.62,5610.0,0.0,0.05,99.8,102.6,0.002,-0.998]
["2024-09-05 14:28:30",5507.62,5615.0,0.0,0.05,104.8,107.7,0.002,-0.998]
["2024-09-05 14:28:30",5507.62,5620.0,0.0,0.05,109.8,112.6,0.002,-0.998]
["2024-09-05 14:28:30",5507.62,5625.0,0.0,0.05,114.8,117.6,0.002,-0.998]
["2024-09-05 14:28:30",5507.62,5630.0,0.0,0.05,118.8,122.6,0.002,-0.998]
["2024-09-05 14:28:39",5507.88,5385.0,118.6,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:39",5507.88,5390.0,113.6,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:39",5507.88,5395.0,109.0,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:39",5507.88,5400.0,106.0,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:39",5507.88,5405.0,99.4,103.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:39",5507.88,5410.0,94.4,98.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:39",5507.88,5415.0,89.4,93.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:28:39",5507.88,5420.0,84.4,88.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:28:39",5507.88,5425.0,81.1,83.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:39",5507.88,5430.0,74.4,78.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:39",5507.88,5435.0,71.1,73.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:39",5507.88,5440.0,66.1,68.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:28:39",5507.88,5445.0,61.5,63.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:28:39",5507.88,5450.0,56.6,58.8,0.15,0.2,0.983,-0.017]
["2024-09-05 14:28:39",5507.88,5455.0,51.6,55.3,0.2,0.25,0.977,-0.023]
["2024-09-05 14:28:39",5507.88,5460.0,46.7,48.9,0.25,0.3,0.972,-0.028]
["2024-09-05 14:28:39",5507.88,5465.0,43.0,44.0,0.35,0.4,0.962,-0.038]
["2024-09-05 14:28:39",5507.88,5470.0,38.4,39.1,0.5,0.55,0.947,-0.053]
["2024-09-05 14:28:39",5507.88,5475.0,33.6,34.3,0.7,0.75,0.928,-0.072]
["2024-09-05 14:28:39",5507.88,5480.0,28.9,29.6,1.0,1.1,0.901,-0.099]
["2024-09-05 14:28:39",5507.88,5485.0,24.4,25.0,1.45,1.5,0.862,-0.139]
["2024-09-05 14:28:39",5507.88,5490.0,20.1,20.7,2.15,2.25,0.808,-0.192]
["2024-09-05 14:28:39",5507.88,5495.0,16.2,16.6,3.1,3.3,0.74,-0.26]
["2024-09-05 14:28:39",5507.88,5500.0,12.8,13.0,4.5,4.7,0.658,-0.342]
["2024-09-05 14:28:39",5507.88,5505.0,9.6,9.7,6.3,6.5,0.562,-0.438]
["2024-09-05 14:28:39",5507.88,5510.0,6.9,7.0,8.6,8.8,0.461,-0.54]
["2024-09-05 14:28:39",5507.88,5515.0,4.7,4.8,11.4,11.6,0.361,-0.639]
["2024-09-05 14:28:39",5507.88,5520.0,3.0,3.2,14.7,15.1,0.267,-0.734]
["2024-09-05 14:28:39",5507.88,5525.0,1.85,1.95,18.4,19.0,0.186,-0.814]
["2024-09-05 14:28:39",5507.88,5530.0,1.1,1.2,22.6,23.3,0.123,-0.877]
["2024-09-05 14:28:39",5507.88,5535.0,0.65,0.7,27.0,27.8,0.079,-0.921]
["2024-09-05 14:28:39",5507.88,5540.0,0.4,0.45,31.8,32.5,0.052,-0.948]
["2024-09-05 14:28:39",5507.88,5545.0,0.25,0.3,36.6,37.4,0.034,-0.966]
["2024-09-05 14:28:39",5507.88,5550.0,0.15,0.2,41.7,42.3,0.023,-0.977]
["2024-09-05 14:28:39",5507.88,5555.0,0.1,0.15,46.5,48.7,0.016,-0.984]
["2024-09-05 14:28:39",5507.88,5560.0,0.05,0.1,51.4,53.7,0.01,-0.99]
["2024-09-05 14:28:39",5507.88,5565.0,0.05,0.1,56.4,58.7,0.009,-0.991]
["2024-09-05 14:28:39",5507.88,5570.0,0.0,0.05,61.4,63.7,0.004,-0.996]
["2024-09-05 14:28:39",5507.88,5575.0,0.0,0.05,66.4,69.0,0.003,-0.997]
["2024-09-05 14:28:39",5507.88,5580.0,0.0,0.05,71.4,74.0,0.003,-0.997]
["2024-09-05 14:28:39",5507.88,5585.0,0.0,0.05,76.4,79.0,0.003,-0.997]
["2024-09-05 14:28:39",5507.88,5590.0,0.0,0.05,81.3,84.0,0.003,-0.997]
["2024-09-05 14:28:39",5507.88,5595.0,0.0,0.05,86.3,89.0,0.003,-0.997]
["2024-09-05 14:28:39",5507.88,5600.0,0.0,0.05,91.3,94.0,0.003,-0.997]
["2024-09-05 14:28:39",5507.88,5605.0,0.0,0.05,96.3,99.0,0.003,-0.997]
["2024-09-05 14:28:39",5507.88,5610.0,0.0,0.05,101.3,104.0,0.002,-0.998]
["2024-09-05 14:28:39",5507.88,5615.0,0.0,0.05,106.3,109.0,0.002,-0.998]
["2024-09-05 14:28:39",5507.88,5620.0,0.0,0.05,111.3,114.0,0.002,-0.998]
["2024-09-05 14:28:39",5507.88,5625.0,0.0,0.05,116.3,119.0,0.002,-0.998]
["2024-09-05 14:28:39",5507.88,5630.0,0.0,0.05,121.3,126.2,0.002,-0.998]
["2024-09-05 14:28:49",5508.25,5385.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:49",5508.25,5390.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:49",5508.25,5395.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:49",5508.25,5400.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:49",5508.25,5405.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:49",5508.25,5410.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:49",5508.25,5415.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:28:49",5508.25,5420.0,88.2,89.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:28:49",5508.25,5425.0,83.2,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:49",5508.25,5430.0,78.2,79.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:49",5508.25,5435.0,73.2,74.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:49",5508.25,5440.0,68.3,69.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:28:49",5508.25,5445.0,63.3,64.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:28:49",5508.25,5450.0,58.3,59.2,0.15,0.2,0.983,-0.017]
["2024-09-05 14:28:49",5508.25,5455.0,53.4,54.2,0.2,0.25,0.977,-0.023]
["2024-09-05 14:28:49",5508.25,5460.0,48.4,49.3,0.25,0.3,0.972,-0.028]
["2024-09-05 14:28:49",5508.25,5465.0,43.5,44.3,0.35,0.4,0.962,-0.038]
["2024-09-05 14:28:49",5508.25,5470.0,38.8,39.5,0.45,0.55,0.947,-0.053]
["2024-09-05 14:28:49",5508.25,5475.0,34.0,34.7,0.65,0.75,0.928,-0.072]
["2024-09-05 14:28:49",5508.25,5480.0,29.3,30.0,0.95,1.05,0.901,-0.099]
["2024-09-05 14:28:49",5508.25,5485.0,24.9,25.4,1.4,1.5,0.862,-0.139]
["2024-09-05 14:28:49",5508.25,5490.0,20.5,21.0,2.1,2.2,0.808,-0.192]
["2024-09-05 14:28:49",5508.25,5495.0,16.5,17.0,3.0,3.2,0.74,-0.26]
["2024-09-05 14:28:49",5508.25,5500.0,13.0,13.2,4.4,4.6,0.658,-0.342]
["2024-09-05 14:28:49",5508.25,5505.0,9.8,10.0,6.1,6.3,0.562,-0.438]
["2024-09-05 14:28:49",5508.25,5510.0,7.0,7.2,8.4,8.6,0.461,-0.54]
["2024-09-05 14:28:49",5508.25,5515.0,4.8,5.0,11.2,11.4,0.361,-0.639]
["2024-09-05 14:28:49",5508.25,5520.0,3.1,3.3,14.3,14.9,0.267,-0.734]
["2024-09-05 14:28:49",5508.25,5525.0,2.0,2.05,18.1,18.7,0.186,-0.814]
["2024-09-05 14:28:49",5508.25,5530.0,1.2,1.25,22.3,23.0,0.123,-0.877]
["2024-09-05 14:28:49",5508.25,5535.0,0.7,0.8,26.8,27.5,0.079,-0.921]
["2024-09-05 14:28:49",5508.25,5540.0,0.4,0.45,31.5,32.2,0.052,-0.948]
["2024-09-05 14:28:49",5508.25,5545.0,0.25,0.3,36.3,37.0,0.034,-0.966]
["2024-09-05 14:28:49",5508.25,5550.0,0.15,0.2,41.3,41.9,0.023,-0.977]
["2024-09-05 14:28:49",5508.25,5555.0,0.1,0.15,46.1,47.0,0.016,-0.984]
["2024-09-05 14:28:49",5508.25,5560.0,0.05,0.1,51.1,51.9,0.01,-0.99]
["2024-09-05 14:28:49",5508.25,5565.0,0.05,0.1,56.1,56.9,0.009,-0.991]
["2024-09-05 14:28:49",5508.25,5570.0,0.0,0.1,61.0,61.9,0.004,-0.996]
["2024-09-05 14:28:49",5508.25,5575.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-09-05 14:28:49",5508.25,5580.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-09-05 14:28:49",5508.25,5585.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-09-05 14:28:49",5508.25,5590.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-09-05 14:28:49",5508.25,5595.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-09-05 14:28:49",5508.25,5600.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-09-05 14:28:49",5508.25,5605.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 14:28:49",5508.25,5610.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-09-05 14:28:49",5508.25,5615.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 14:28:49",5508.25,5620.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-09-05 14:28:49",5508.25,5625.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 14:28:49",5508.25,5630.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 14:28:59",5508.29,5385.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:59",5508.29,5390.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:59",5508.29,5395.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:59",5508.29,5400.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:59",5508.29,5405.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:59",5508.29,5410.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:28:59",5508.29,5415.0,93.0,93.7,0.0,0.05,0.997,-0.002]
["2024-09-05 14:28:59",5508.29,5420.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:28:59",5508.29,5425.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:59",5508.29,5430.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:59",5508.29,5435.0,73.0,73.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:28:59",5508.29,5440.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-09-05 14:28:59",5508.29,5445.0,63.0,63.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:28:59",5508.29,5450.0,58.1,58.8,0.15,0.2,0.983,-0.017]
["2024-09-05 14:28:59",5508.29,5455.0,53.1,53.8,0.2,0.25,0.978,-0.022]
["2024-09-05 14:28:59",5508.29,5460.0,48.2,48.9,0.25,0.3,0.972,-0.028]
["2024-09-05 14:28:59",5508.29,5465.0,43.3,44.0,0.35,0.4,0.962,-0.038]
["2024-09-05 14:28:59",5508.29,5470.0,38.5,39.1,0.5,0.55,0.948,-0.052]
["2024-09-05 14:28:59",5508.29,5475.0,33.7,34.3,0.7,0.75,0.931,-0.069]
["2024-09-05 14:28:59",5508.29,5480.0,29.0,29.6,1.0,1.05,0.904,-0.096]
["2024-09-05 14:28:59",5508.29,5485.0,24.7,25.0,1.45,1.5,0.866,-0.134]
["2024-09-05 14:28:59",5508.29,5490.0,20.2,20.7,2.15,2.25,0.813,-0.187]
["2024-09-05 14:28:59",5508.29,5495.0,16.2,16.7,3.1,3.3,0.747,-0.253]
["2024-09-05 14:28:59",5508.29,5500.0,12.8,13.0,4.5,4.6,0.665,-0.335]
["2024-09-05 14:28:59",5508.29,5505.0,9.6,9.8,6.3,6.4,0.572,-0.428]
["2024-09-05 14:28:59",5508.29,5510.0,6.9,7.1,8.6,8.7,0.472,-0.528]
["2024-09-05 14:28:59",5508.29,5515.0,4.7,4.9,11.3,11.6,0.37,-0.63]
["2024-09-05 14:28:59",5508.29,5520.0,3.1,3.2,14.7,15.0,0.274,-0.726]
["2024-09-05 14:28:59",5508.29,5525.0,1.9,2.0,18.4,18.9,0.194,-0.806]
["2024-09-05 14:28:59",5508.29,5530.0,1.15,1.2,22.7,23.2,0.13,-0.87]
["2024-09-05 14:28:59",5508.29,5535.0,0.65,0.75,27.2,27.7,0.085,-0.915]
["2024-09-05 14:28:59",5508.29,5540.0,0.4,0.45,31.8,32.5,0.057,-0.943]
["2024-09-05 14:28:59",5508.29,5545.0,0.25,0.3,36.7,37.3,0.035,-0.965]
["2024-09-05 14:28:59",5508.29,5550.0,0.15,0.2,41.6,42.3,0.023,-0.977]
["2024-09-05 14:28:59",5508.29,5555.0,0.1,0.15,46.5,47.2,0.016,-0.984]
["2024-09-05 14:28:59",5508.29,5560.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-09-05 14:28:59",5508.29,5565.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-09-05 14:28:59",5508.29,5570.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-09-05 14:28:59",5508.29,5575.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-09-05 14:28:59",5508.29,5580.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-09-05 14:28:59",5508.29,5585.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-09-05 14:28:59",5508.29,5590.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-09-05 14:28:59",5508.29,5595.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-09-05 14:28:59",5508.29,5600.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-09-05 14:28:59",5508.29,5605.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-09-05 14:28:59",5508.29,5610.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-09-05 14:28:59",5508.29,5615.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-09-05 14:28:59",5508.29,5620.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-09-05 14:28:59",5508.29,5625.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-09-05 14:28:59",5508.29,5630.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-09-05 14:29:09",5508.4,5385.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:09",5508.4,5390.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:09",5508.4,5395.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:09",5508.4,5400.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:09",5508.4,5405.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:09",5508.4,5410.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:09",5508.4,5415.0,93.3,93.9,0.0,0.1,0.996,-0.004]
["2024-09-05 14:29:09",5508.4,5420.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:29:09",5508.4,5425.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:09",5508.4,5430.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:09",5508.4,5435.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:09",5508.4,5440.0,68.3,69.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:29:09",5508.4,5445.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:29:09",5508.4,5450.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-09-05 14:29:09",5508.4,5455.0,53.4,54.1,0.2,0.25,0.977,-0.023]
["2024-09-05 14:29:09",5508.4,5460.0,48.5,49.1,0.25,0.3,0.972,-0.028]
["2024-09-05 14:29:09",5508.4,5465.0,43.6,44.2,0.35,0.4,0.962,-0.038]
["2024-09-05 14:29:09",5508.4,5470.0,38.7,39.4,0.5,0.55,0.948,-0.052]
["2024-09-05 14:29:09",5508.4,5475.0,33.9,34.6,0.65,0.75,0.929,-0.071]
["2024-09-05 14:29:09",5508.4,5480.0,29.2,29.9,0.95,1.05,0.901,-0.098]
["2024-09-05 14:29:09",5508.4,5485.0,24.9,25.2,1.4,1.5,0.864,-0.136]
["2024-09-05 14:29:09",5508.4,5490.0,20.5,20.9,2.1,2.15,0.811,-0.189]
["2024-09-05 14:29:09",5508.4,5495.0,16.4,16.9,3.0,3.2,0.744,-0.256]
["2024-09-05 14:29:09",5508.4,5500.0,12.9,13.2,4.4,4.5,0.661,-0.339]
["2024-09-05 14:29:09",5508.4,5505.0,9.7,9.9,6.2,6.3,0.567,-0.433]
["2024-09-05 14:29:09",5508.4,5510.0,7.0,7.2,8.4,8.6,0.466,-0.534]
["2024-09-05 14:29:09",5508.4,5515.0,4.8,4.9,11.2,11.4,0.364,-0.636]
["2024-09-05 14:29:09",5508.4,5520.0,3.1,3.3,14.4,14.8,0.27,-0.73]
["2024-09-05 14:29:09",5508.4,5525.0,1.95,2.05,18.2,18.7,0.189,-0.811]
["2024-09-05 14:29:09",5508.4,5530.0,1.2,1.25,22.4,22.9,0.126,-0.874]
["2024-09-05 14:29:09",5508.4,5535.0,0.7,0.75,26.9,27.4,0.079,-0.921]
["2024-09-05 14:29:09",5508.4,5540.0,0.4,0.5,31.6,32.2,0.052,-0.948]
["2024-09-05 14:29:09",5508.4,5545.0,0.25,0.3,36.4,37.1,0.035,-0.965]
["2024-09-05 14:29:09",5508.4,5550.0,0.15,0.2,41.3,42.0,0.023,-0.977]
["2024-09-05 14:29:09",5508.4,5555.0,0.1,0.15,46.3,46.9,0.016,-0.984]
["2024-09-05 14:29:09",5508.4,5560.0,0.05,0.15,51.2,51.9,0.013,-0.987]
["2024-09-05 14:29:09",5508.4,5565.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-09-05 14:29:09",5508.4,5570.0,0.0,0.1,61.2,61.8,0.009,-0.991]
["2024-09-05 14:29:09",5508.4,5575.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-09-05 14:29:09",5508.4,5580.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-09-05 14:29:09",5508.4,5585.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-09-05 14:29:09",5508.4,5590.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-09-05 14:29:09",5508.4,5595.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-09-05 14:29:09",5508.4,5600.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 14:29:09",5508.4,5605.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-09-05 14:29:09",5508.4,5610.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-09-05 14:29:09",5508.4,5615.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-09-05 14:29:09",5508.4,5620.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 14:29:09",5508.4,5625.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-09-05 14:29:09",5508.4,5630.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 14:29:19",5508.68,5385.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:19",5508.68,5390.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:19",5508.68,5395.0,113.5,114.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:19",5508.68,5400.0,108.5,109.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:19",5508.68,5405.0,103.5,104.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:19",5508.68,5410.0,98.5,99.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:19",5508.68,5415.0,93.5,94.3,0.05,0.1,0.996,-0.004]
["2024-09-05 14:29:19",5508.68,5420.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:29:19",5508.68,5425.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:19",5508.68,5430.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:19",5508.68,5435.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:19",5508.68,5440.0,68.6,69.4,0.05,0.15,0.988,-0.012]
["2024-09-05 14:29:19",5508.68,5445.0,63.6,64.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:29:19",5508.68,5450.0,58.7,59.3,0.15,0.2,0.983,-0.017]
["2024-09-05 14:29:19",5508.68,5455.0,53.7,54.5,0.2,0.25,0.977,-0.023]
["2024-09-05 14:29:19",5508.68,5460.0,48.8,49.5,0.25,0.3,0.972,-0.028]
["2024-09-05 14:29:19",5508.68,5465.0,43.8,44.7,0.3,0.35,0.962,-0.038]
["2024-09-05 14:29:19",5508.68,5470.0,39.1,39.6,0.45,0.5,0.948,-0.052]
["2024-09-05 14:29:19",5508.68,5475.0,34.2,34.7,0.65,0.7,0.929,-0.071]
["2024-09-05 14:29:19",5508.68,5480.0,29.5,30.0,0.9,1.0,0.901,-0.098]
["2024-09-05 14:29:19",5508.68,5485.0,25.0,25.4,1.35,1.4,0.864,-0.136]
["2024-09-05 14:29:19",5508.68,5490.0,20.6,21.0,2.0,2.05,0.811,-0.189]
["2024-09-05 14:29:19",5508.68,5495.0,16.6,17.0,2.9,3.0,0.744,-0.256]
["2024-09-05 14:29:19",5508.68,5500.0,13.0,13.3,4.2,4.4,0.661,-0.339]
["2024-09-05 14:29:19",5508.68,5505.0,9.7,10.0,6.0,6.1,0.567,-0.433]
["2024-09-05 14:29:19",5508.68,5510.0,7.0,7.2,8.2,8.4,0.466,-0.534]
["2024-09-05 14:29:19",5508.68,5515.0,4.8,4.9,11.0,11.2,0.364,-0.636]
["2024-09-05 14:29:19",5508.68,5520.0,3.1,3.2,14.3,14.5,0.27,-0.73]
["2024-09-05 14:29:19",5508.68,5525.0,1.95,2.0,17.9,18.3,0.189,-0.811]
["2024-09-05 14:29:19",5508.68,5530.0,1.15,1.2,22.0,22.5,0.126,-0.874]
["2024-09-05 14:29:19",5508.68,5535.0,0.7,0.75,26.5,27.1,0.079,-0.921]
["2024-09-05 14:29:19",5508.68,5540.0,0.4,0.45,31.3,31.9,0.052,-0.948]
["2024-09-05 14:29:19",5508.68,5545.0,0.25,0.3,36.0,36.7,0.035,-0.965]
["2024-09-05 14:29:19",5508.68,5550.0,0.15,0.2,41.0,41.7,0.023,-0.977]
["2024-09-05 14:29:19",5508.68,5555.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-09-05 14:29:19",5508.68,5560.0,0.05,0.15,50.7,51.6,0.013,-0.987]
["2024-09-05 14:29:19",5508.68,5565.0,0.05,0.1,55.8,56.6,0.009,-0.991]
["2024-09-05 14:29:19",5508.68,5570.0,0.0,0.1,60.9,61.5,0.009,-0.991]
["2024-09-05 14:29:19",5508.68,5575.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-09-05 14:29:19",5508.68,5580.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-09-05 14:29:19",5508.68,5585.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-09-05 14:29:19",5508.68,5590.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-09-05 14:29:19",5508.68,5595.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-09-05 14:29:19",5508.68,5600.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-09-05 14:29:19",5508.68,5605.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 14:29:19",5508.68,5610.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-09-05 14:29:19",5508.68,5615.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 14:29:19",5508.68,5620.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 14:29:19",5508.68,5625.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-09-05 14:29:19",5508.68,5630.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-09-05 14:29:28",5507.49,5385.0,122.1,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:28",5507.49,5390.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:28",5507.49,5395.0,112.1,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:28",5507.49,5400.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:28",5507.49,5405.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:28",5507.49,5410.0,97.1,98.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:28",5507.49,5415.0,92.1,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:29:28",5507.49,5420.0,87.1,88.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:29:28",5507.49,5425.0,82.1,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:28",5507.49,5430.0,77.1,78.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:28",5507.49,5435.0,72.2,73.0,0.05,0.1,0.992,-0.007]
["2024-09-05 14:29:28",5507.49,5440.0,67.2,68.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:29:28",5507.49,5445.0,62.2,63.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:29:28",5507.49,5450.0,57.3,58.1,0.15,0.2,0.983,-0.017]
["2024-09-05 14:29:28",5507.49,5455.0,52.3,53.1,0.2,0.25,0.977,-0.023]
["2024-09-05 14:29:28",5507.49,5460.0,47.4,48.2,0.25,0.3,0.972,-0.028]
["2024-09-05 14:29:28",5507.49,5465.0,42.5,43.3,0.35,0.4,0.962,-0.038]
["2024-09-05 14:29:28",5507.49,5470.0,37.7,38.4,0.5,0.55,0.947,-0.053]
["2024-09-05 14:29:28",5507.49,5475.0,32.9,33.6,0.7,0.75,0.928,-0.072]
["2024-09-05 14:29:28",5507.49,5480.0,28.3,28.9,1.0,1.1,0.901,-0.099]
["2024-09-05 14:29:28",5507.49,5485.0,23.8,24.3,1.45,1.55,0.864,-0.136]
["2024-09-05 14:29:28",5507.49,5490.0,19.5,20.1,2.2,2.25,0.81,-0.19]
["2024-09-05 14:29:28",5507.49,5495.0,15.5,16.1,3.2,3.3,0.741,-0.258]
["2024-09-05 14:29:28",5507.49,5500.0,12.2,12.4,4.6,4.8,0.657,-0.342]
["2024-09-05 14:29:28",5507.49,5505.0,9.0,9.2,6.5,6.6,0.563,-0.437]
["2024-09-05 14:29:28",5507.49,5510.0,6.4,6.6,8.8,9.0,0.461,-0.539]
["2024-09-05 14:29:28",5507.49,5515.0,4.3,4.5,11.7,11.9,0.357,-0.643]
["2024-09-05 14:29:28",5507.49,5520.0,2.75,2.85,15.1,15.6,0.26,-0.74]
["2024-09-05 14:29:28",5507.49,5525.0,1.7,1.8,18.9,19.5,0.179,-0.82]
["2024-09-05 14:29:28",5507.49,5530.0,1.0,1.1,23.1,23.8,0.119,-0.881]
["2024-09-05 14:29:28",5507.49,5535.0,0.55,0.65,27.7,28.4,0.075,-0.925]
["2024-09-05 14:29:28",5507.49,5540.0,0.35,0.4,32.5,33.2,0.048,-0.952]
["2024-09-05 14:29:28",5507.49,5545.0,0.2,0.25,37.3,38.0,0.032,-0.968]
["2024-09-05 14:29:28",5507.49,5550.0,0.15,0.2,42.3,43.1,0.023,-0.977]
["2024-09-05 14:29:28",5507.49,5555.0,0.1,0.15,47.2,48.0,0.016,-0.984]
["2024-09-05 14:29:28",5507.49,5560.0,0.05,0.1,52.2,53.0,0.01,-0.99]
["2024-09-05 14:29:28",5507.49,5565.0,0.05,0.1,57.1,58.0,0.009,-0.991]
["2024-09-05 14:29:28",5507.49,5570.0,0.0,0.1,62.1,63.0,0.006,-0.994]
["2024-09-05 14:29:28",5507.49,5575.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-09-05 14:29:28",5507.49,5580.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-09-05 14:29:28",5507.49,5585.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-09-05 14:29:28",5507.49,5590.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-09-05 14:29:28",5507.49,5595.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-09-05 14:29:28",5507.49,5600.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-09-05 14:29:28",5507.49,5605.0,0.0,0.05,97.1,97.9,0.003,-0.997]
["2024-09-05 14:29:28",5507.49,5610.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 14:29:28",5507.49,5615.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 14:29:28",5507.49,5620.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-09-05 14:29:28",5507.49,5625.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-09-05 14:29:28",5507.49,5630.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-09-05 14:29:38",5508.23,5385.0,118.6,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:38",5508.23,5390.0,113.6,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:38",5508.23,5395.0,108.9,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:38",5508.23,5400.0,106.6,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:38",5508.23,5405.0,100.0,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:38",5508.23,5410.0,94.9,99.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:38",5508.23,5415.0,89.9,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:29:38",5508.23,5420.0,84.9,89.2,0.0,0.1,0.995,-0.005]
["2024-09-05 14:29:38",5508.23,5425.0,81.6,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:38",5508.23,5430.0,74.9,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:38",5508.23,5435.0,71.3,74.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:38",5508.23,5440.0,66.7,69.2,0.05,0.15,0.99,-0.01]
["2024-09-05 14:29:38",5508.23,5445.0,61.9,64.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:29:38",5508.23,5450.0,56.9,59.3,0.15,0.2,0.983,-0.017]
["2024-09-05 14:29:38",5508.23,5455.0,52.0,54.3,0.2,0.25,0.977,-0.023]
["2024-09-05 14:29:38",5508.23,5460.0,48.6,49.4,0.25,0.3,0.972,-0.028]
["2024-09-05 14:29:38",5508.23,5465.0,43.7,44.4,0.3,0.4,0.964,-0.036]
["2024-09-05 14:29:38",5508.23,5470.0,38.9,39.6,0.45,0.5,0.951,-0.049]
["2024-09-05 14:29:38",5508.23,5475.0,34.1,34.8,0.65,0.7,0.932,-0.068]
["2024-09-05 14:29:38",5508.23,5480.0,29.3,30.0,0.9,1.0,0.906,-0.096]
["2024-09-05 14:29:38",5508.23,5485.0,24.8,25.4,1.35,1.4,0.869,-0.133]
["2024-09-05 14:29:38",5508.23,5490.0,20.5,21.0,1.95,2.05,0.816,-0.183]
["2024-09-05 14:29:38",5508.23,5495.0,16.4,16.9,2.9,3.0,0.747,-0.253]
["2024-09-05 14:29:38",5508.23,5500.0,12.9,13.1,4.2,4.4,0.667,-0.335]
["2024-09-05 14:29:38",5508.23,5505.0,9.7,9.9,5.9,6.1,0.569,-0.431]
["2024-09-05 14:29:38",5508.23,5510.0,6.9,7.1,8.2,8.4,0.465,-0.535]
["2024-09-05 14:29:38",5508.23,5515.0,4.7,4.9,10.9,11.1,0.363,-0.637]
["2024-09-05 14:29:38",5508.23,5520.0,3.0,3.2,14.2,14.6,0.268,-0.733]
["2024-09-05 14:29:38",5508.23,5525.0,1.9,1.95,17.9,18.5,0.186,-0.814]
["2024-09-05 14:29:38",5508.23,5530.0,1.1,1.2,22.1,22.7,0.124,-0.876]
["2024-09-05 14:29:38",5508.23,5535.0,0.65,0.7,26.6,27.3,0.079,-0.921]
["2024-09-05 14:29:38",5508.23,5540.0,0.4,0.45,31.3,32.0,0.052,-0.948]
["2024-09-05 14:29:38",5508.23,5545.0,0.25,0.3,36.2,36.9,0.035,-0.965]
["2024-09-05 14:29:38",5508.23,5550.0,0.15,0.2,41.1,43.3,0.023,-0.977]
["2024-09-05 14:29:38",5508.23,5555.0,0.1,0.15,46.0,48.3,0.016,-0.984]
["2024-09-05 14:29:38",5508.23,5560.0,0.05,0.1,51.0,53.3,0.01,-0.99]
["2024-09-05 14:29:38",5508.23,5565.0,0.05,0.1,55.9,58.3,0.009,-0.991]
["2024-09-05 14:29:38",5508.23,5570.0,0.0,0.05,60.9,63.3,0.004,-0.996]
["2024-09-05 14:29:38",5508.23,5575.0,0.0,0.05,65.9,68.5,0.003,-0.997]
["2024-09-05 14:29:38",5508.23,5580.0,0.0,0.05,70.9,73.5,0.003,-0.997]
["2024-09-05 14:29:38",5508.23,5585.0,0.0,0.05,75.9,78.8,0.003,-0.997]
["2024-09-05 14:29:38",5508.23,5590.0,0.0,0.05,80.9,83.5,0.003,-0.997]
["2024-09-05 14:29:38",5508.23,5595.0,0.0,0.05,85.9,88.8,0.003,-0.997]
["2024-09-05 14:29:38",5508.23,5600.0,0.0,0.05,90.9,93.8,0.003,-0.997]
["2024-09-05 14:29:38",5508.23,5605.0,0.0,0.05,95.9,98.7,0.003,-0.997]
["2024-09-05 14:29:38",5508.23,5610.0,0.0,0.05,100.9,103.5,0.002,-0.998]
["2024-09-05 14:29:38",5508.23,5615.0,0.0,0.05,105.9,108.8,0.002,-0.998]
["2024-09-05 14:29:38",5508.23,5620.0,0.0,0.05,110.9,113.7,0.002,-0.998]
["2024-09-05 14:29:38",5508.23,5625.0,0.0,0.05,115.9,118.5,0.002,-0.998]
["2024-09-05 14:29:38",5508.23,5630.0,0.0,0.05,120.9,126.2,0.002,-0.998]
["2024-09-05 14:29:47",5508.58,5385.0,123.3,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:47",5508.58,5390.0,118.3,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:47",5508.58,5395.0,113.3,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:47",5508.58,5400.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:47",5508.58,5405.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:47",5508.58,5410.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:47",5508.58,5415.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:29:47",5508.58,5420.0,88.4,89.1,0.0,0.1,0.995,-0.005]
["2024-09-05 14:29:47",5508.58,5425.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:47",5508.58,5430.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:47",5508.58,5435.0,73.4,74.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:47",5508.58,5440.0,68.4,69.2,0.05,0.15,0.99,-0.01]
["2024-09-05 14:29:47",5508.58,5445.0,63.5,64.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:29:47",5508.58,5450.0,58.5,59.2,0.15,0.2,0.983,-0.017]
["2024-09-05 14:29:47",5508.58,5455.0,53.5,54.3,0.15,0.25,0.977,-0.023]
["2024-09-05 14:29:47",5508.58,5460.0,48.7,49.3,0.25,0.3,0.972,-0.028]
["2024-09-05 14:29:47",5508.58,5465.0,44.0,44.4,0.3,0.4,0.964,-0.036]
["2024-09-05 14:29:47",5508.58,5470.0,38.9,39.5,0.45,0.5,0.951,-0.049]
["2024-09-05 14:29:47",5508.58,5475.0,34.1,34.7,0.6,0.7,0.932,-0.068]
["2024-09-05 14:29:47",5508.58,5480.0,29.4,30.0,0.9,0.95,0.906,-0.096]
["2024-09-05 14:29:47",5508.58,5485.0,24.8,25.3,1.3,1.4,0.869,-0.133]
["2024-09-05 14:29:47",5508.58,5490.0,20.5,21.0,1.95,2.05,0.816,-0.183]
["2024-09-05 14:29:47",5508.58,5495.0,16.6,17.0,2.9,3.0,0.747,-0.253]
["2024-09-05 14:29:47",5508.58,5500.0,12.9,13.2,4.2,4.3,0.667,-0.335]
["2024-09-05 14:29:47",5508.58,5505.0,9.7,9.9,5.9,6.1,0.569,-0.431]
["2024-09-05 14:29:47",5508.58,5510.0,6.9,7.1,8.1,8.3,0.465,-0.535]
["2024-09-05 14:29:47",5508.58,5515.0,4.7,4.9,10.8,11.1,0.363,-0.637]
["2024-09-05 14:29:47",5508.58,5520.0,3.0,3.2,14.1,14.4,0.268,-0.733]
["2024-09-05 14:29:47",5508.58,5525.0,1.9,1.95,17.9,18.2,0.186,-0.814]
["2024-09-05 14:29:47",5508.58,5530.0,1.1,1.2,22.1,22.7,0.124,-0.876]
["2024-09-05 14:29:47",5508.58,5535.0,0.65,0.7,26.6,27.2,0.079,-0.921]
["2024-09-05 14:29:47",5508.58,5540.0,0.4,0.45,31.3,32.0,0.052,-0.948]
["2024-09-05 14:29:47",5508.58,5545.0,0.25,0.3,36.2,36.8,0.035,-0.965]
["2024-09-05 14:29:47",5508.58,5550.0,0.15,0.2,41.1,41.9,0.023,-0.977]
["2024-09-05 14:29:47",5508.58,5555.0,0.1,0.15,46.1,46.8,0.016,-0.984]
["2024-09-05 14:29:47",5508.58,5560.0,0.05,0.1,51.0,51.8,0.01,-0.99]
["2024-09-05 14:29:47",5508.58,5565.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-09-05 14:29:47",5508.58,5570.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-09-05 14:29:47",5508.58,5575.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-09-05 14:29:47",5508.58,5580.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-09-05 14:29:47",5508.58,5585.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-09-05 14:29:47",5508.58,5590.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-09-05 14:29:47",5508.58,5595.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-09-05 14:29:47",5508.58,5600.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-09-05 14:29:47",5508.58,5605.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-09-05 14:29:47",5508.58,5610.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-09-05 14:29:47",5508.58,5615.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-09-05 14:29:47",5508.58,5620.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-09-05 14:29:47",5508.58,5625.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-09-05 14:29:47",5508.58,5630.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-09-05 14:29:57",5508.24,5385.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:57",5508.24,5390.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:57",5508.24,5395.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:57",5508.24,5400.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:57",5508.24,5405.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:57",5508.24,5410.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:29:57",5508.24,5415.0,93.3,93.9,0.0,0.05,0.994,-0.006]
["2024-09-05 14:29:57",5508.24,5420.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:29:57",5508.24,5425.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:57",5508.24,5430.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:57",5508.24,5435.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:29:57",5508.24,5440.0,68.3,69.0,0.05,0.15,0.99,-0.01]
["2024-09-05 14:29:57",5508.24,5445.0,63.3,64.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:29:57",5508.24,5450.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-09-05 14:29:57",5508.24,5455.0,53.4,54.1,0.15,0.25,0.979,-0.021]
["2024-09-05 14:29:57",5508.24,5460.0,48.5,49.1,0.25,0.3,0.972,-0.028]
["2024-09-05 14:29:57",5508.24,5465.0,43.6,44.2,0.3,0.4,0.964,-0.036]
["2024-09-05 14:29:57",5508.24,5470.0,38.7,39.3,0.45,0.5,0.951,-0.049]
["2024-09-05 14:29:57",5508.24,5475.0,33.9,34.5,0.65,0.7,0.934,-0.066]
["2024-09-05 14:29:57",5508.24,5480.0,29.2,29.8,0.9,1.0,0.908,-0.092]
["2024-09-05 14:29:57",5508.24,5485.0,24.7,25.2,1.35,1.4,0.871,-0.129]
["2024-09-05 14:29:57",5508.24,5490.0,20.4,20.8,2.0,2.05,0.82,-0.18]
["2024-09-05 14:29:57",5508.24,5495.0,16.4,16.7,2.95,3.1,0.752,-0.247]
["2024-09-05 14:29:57",5508.24,5500.0,12.8,13.0,4.3,4.4,0.67,-0.33]
["2024-09-05 14:29:57",5508.24,5505.0,9.6,9.8,6.0,6.2,0.575,-0.425]
["2024-09-05 14:29:57",5508.24,5510.0,6.8,7.0,8.2,8.4,0.471,-0.529]
["2024-09-05 14:29:57",5508.24,5515.0,4.6,4.8,11.0,11.2,0.368,-0.632]
["2024-09-05 14:29:57",5508.24,5520.0,3.0,3.1,14.3,14.7,0.271,-0.729]
["2024-09-05 14:29:57",5508.24,5525.0,1.85,1.9,18.1,18.6,0.189,-0.811]
["2024-09-05 14:29:57",5508.24,5530.0,1.1,1.15,22.3,22.8,0.125,-0.875]
["2024-09-05 14:29:57",5508.24,5535.0,0.65,0.7,26.8,27.3,0.08,-0.92]
["2024-09-05 14:29:57",5508.24,5540.0,0.35,0.45,31.5,32.2,0.052,-0.948]
["2024-09-05 14:29:57",5508.24,5545.0,0.2,0.3,36.4,37.0,0.035,-0.965]
["2024-09-05 14:29:57",5508.24,5550.0,0.15,0.2,41.3,41.8,0.023,-0.977]
["2024-09-05 14:29:57",5508.24,5555.0,0.1,0.15,46.3,46.9,0.016,-0.984]
["2024-09-05 14:29:57",5508.24,5560.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-09-05 14:29:57",5508.24,5565.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-09-05 14:29:57",5508.24,5570.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-09-05 14:29:57",5508.24,5575.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-09-05 14:29:57",5508.24,5580.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-09-05 14:29:57",5508.24,5585.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-09-05 14:29:57",5508.24,5590.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-09-05 14:29:57",5508.24,5595.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-09-05 14:29:57",5508.24,5600.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-09-05 14:29:57",5508.24,5605.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-09-05 14:29:57",5508.24,5610.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-09-05 14:29:57",5508.24,5615.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-09-05 14:29:57",5508.24,5620.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-09-05 14:29:57",5508.24,5625.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-09-05 14:29:57",5508.24,5630.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-09-05 14:30:06",5507.86,5385.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:06",5507.86,5390.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:06",5507.86,5395.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:06",5507.86,5400.0,107.9,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:06",5507.86,5405.0,102.9,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:06",5507.86,5410.0,97.9,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:06",5507.86,5415.0,92.9,93.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:30:06",5507.86,5420.0,87.9,88.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:30:06",5507.86,5425.0,82.9,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:06",5507.86,5430.0,77.9,78.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:06",5507.86,5435.0,72.9,73.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:06",5507.86,5440.0,68.0,68.8,0.05,0.15,0.99,-0.01]
["2024-09-05 14:30:06",5507.86,5445.0,63.0,63.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:30:06",5507.86,5450.0,58.0,58.9,0.15,0.2,0.983,-0.017]
["2024-09-05 14:30:06",5507.86,5455.0,53.1,53.9,0.15,0.25,0.979,-0.021]
["2024-09-05 14:30:06",5507.86,5460.0,48.1,49.0,0.25,0.3,0.972,-0.028]
["2024-09-05 14:30:06",5507.86,5465.0,43.2,44.0,0.3,0.4,0.964,-0.036]
["2024-09-05 14:30:06",5507.86,5470.0,38.5,39.2,0.45,0.5,0.951,-0.049]
["2024-09-05 14:30:06",5507.86,5475.0,33.7,34.3,0.65,0.7,0.934,-0.066]
["2024-09-05 14:30:06",5507.86,5480.0,29.0,29.6,0.9,1.0,0.908,-0.092]
["2024-09-05 14:30:06",5507.86,5485.0,24.4,24.9,1.35,1.45,0.871,-0.129]
["2024-09-05 14:30:06",5507.86,5490.0,20.1,20.6,2.0,2.1,0.82,-0.18]
["2024-09-05 14:30:06",5507.86,5495.0,16.2,16.5,3.0,3.1,0.752,-0.247]
["2024-09-05 14:30:06",5507.86,5500.0,12.5,12.8,4.3,4.5,0.67,-0.33]
["2024-09-05 14:30:06",5507.86,5505.0,9.4,9.6,6.1,6.3,0.575,-0.425]
["2024-09-05 14:30:06",5507.86,5510.0,6.7,6.8,8.4,8.6,0.471,-0.529]
["2024-09-05 14:30:06",5507.86,5515.0,4.5,4.7,11.2,11.4,0.368,-0.632]
["2024-09-05 14:30:06",5507.86,5520.0,2.9,3.0,14.5,14.8,0.271,-0.729]
["2024-09-05 14:30:06",5507.86,5525.0,1.75,1.85,18.3,18.8,0.189,-0.811]
["2024-09-05 14:30:06",5507.86,5530.0,1.05,1.1,22.4,23.0,0.125,-0.875]
["2024-09-05 14:30:06",5507.86,5535.0,0.6,0.65,26.9,27.6,0.08,-0.92]
["2024-09-05 14:30:06",5507.86,5540.0,0.35,0.4,31.7,32.4,0.052,-0.948]
["2024-09-05 14:30:06",5507.86,5545.0,0.2,0.3,36.5,37.3,0.035,-0.965]
["2024-09-05 14:30:06",5507.86,5550.0,0.15,0.2,41.4,42.3,0.023,-0.977]
["2024-09-05 14:30:06",5507.86,5555.0,0.1,0.15,46.4,47.3,0.016,-0.984]
["2024-09-05 14:30:06",5507.86,5560.0,0.05,0.1,51.3,52.2,0.01,-0.99]
["2024-09-05 14:30:06",5507.86,5565.0,0.05,0.1,56.3,57.2,0.009,-0.991]
["2024-09-05 14:30:06",5507.86,5570.0,0.0,0.05,61.3,62.2,0.004,-0.996]
["2024-09-05 14:30:06",5507.86,5575.0,0.0,0.05,66.3,67.2,0.003,-0.997]
["2024-09-05 14:30:06",5507.86,5580.0,0.0,0.05,71.3,72.2,0.003,-0.997]
["2024-09-05 14:30:06",5507.86,5585.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-09-05 14:30:06",5507.86,5590.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-09-05 14:30:06",5507.86,5595.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-09-05 14:30:06",5507.86,5600.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 14:30:06",5507.86,5605.0,0.0,0.05,96.3,97.2,0.003,-0.997]
["2024-09-05 14:30:06",5507.86,5610.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-09-05 14:30:06",5507.86,5615.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 14:30:06",5507.86,5620.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 14:30:06",5507.86,5625.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 14:30:06",5507.86,5630.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 14:30:16",5508.31,5385.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:16",5508.31,5390.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:16",5508.31,5395.0,113.8,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:16",5508.31,5400.0,108.8,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:16",5508.31,5405.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:16",5508.31,5410.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:16",5508.31,5415.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:30:16",5508.31,5420.0,88.9,89.5,0.0,0.1,0.994,-0.006]
["2024-09-05 14:30:16",5508.31,5425.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:16",5508.31,5430.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:16",5508.31,5435.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:16",5508.31,5440.0,68.9,69.5,0.05,0.15,0.99,-0.01]
["2024-09-05 14:30:16",5508.31,5445.0,63.9,66.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:30:16",5508.31,5450.0,59.0,59.6,0.15,0.2,0.983,-0.017]
["2024-09-05 14:30:16",5508.31,5455.0,54.0,54.6,0.15,0.2,0.979,-0.021]
["2024-09-05 14:30:16",5508.31,5460.0,49.0,49.7,0.25,0.3,0.972,-0.028]
["2024-09-05 14:30:16",5508.31,5465.0,44.1,44.7,0.3,0.35,0.964,-0.036]
["2024-09-05 14:30:16",5508.31,5470.0,39.2,39.9,0.4,0.45,0.951,-0.049]
["2024-09-05 14:30:16",5508.31,5475.0,34.4,35.0,0.6,0.65,0.931,-0.069]
["2024-09-05 14:30:16",5508.31,5480.0,29.6,30.1,0.85,0.9,0.905,-0.095]
["2024-09-05 14:30:16",5508.31,5485.0,25.0,25.6,1.25,1.3,0.866,-0.134]
["2024-09-05 14:30:16",5508.31,5490.0,20.7,21.2,1.85,1.95,0.814,-0.186]
["2024-09-05 14:30:16",5508.31,5495.0,16.6,17.0,2.75,2.8,0.744,-0.256]
["2024-09-05 14:30:16",5508.31,5500.0,13.1,13.3,4.0,4.1,0.661,-0.339]
["2024-09-05 14:30:16",5508.31,5505.0,9.8,10.0,5.7,5.8,0.563,-0.437]
["2024-09-05 14:30:16",5508.31,5510.0,7.0,7.2,7.9,8.0,0.459,-0.541]
["2024-09-05 14:30:16",5508.31,5515.0,4.7,4.9,10.6,10.8,0.357,-0.643]
["2024-09-05 14:30:16",5508.31,5520.0,3.0,3.1,13.9,14.2,0.261,-0.739]
["2024-09-05 14:30:16",5508.31,5525.0,1.85,1.95,17.7,18.0,0.18,-0.82]
["2024-09-05 14:30:16",5508.31,5530.0,1.1,1.15,21.7,22.3,0.118,-0.882]
["2024-09-05 14:30:16",5508.31,5535.0,0.65,0.7,26.3,26.8,0.075,-0.925]
["2024-09-05 14:30:16",5508.31,5540.0,0.35,0.45,31.0,31.6,0.047,-0.953]
["2024-09-05 14:30:16",5508.31,5545.0,0.25,0.3,35.8,36.4,0.032,-0.968]
["2024-09-05 14:30:16",5508.31,5550.0,0.15,0.2,40.7,41.4,0.023,-0.977]
["2024-09-05 14:30:16",5508.31,5555.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-09-05 14:30:16",5508.31,5560.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2024-09-05 14:30:16",5508.31,5565.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-09-05 14:30:16",5508.31,5570.0,0.0,0.1,60.6,61.2,0.004,-0.996]
["2024-09-05 14:30:16",5508.31,5575.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-09-05 14:30:16",5508.31,5580.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-09-05 14:30:16",5508.31,5585.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-09-05 14:30:16",5508.31,5590.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-09-05 14:30:16",5508.31,5595.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-09-05 14:30:16",5508.31,5600.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-09-05 14:30:16",5508.31,5605.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-09-05 14:30:16",5508.31,5610.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-09-05 14:30:16",5508.31,5615.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-09-05 14:30:16",5508.31,5620.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-09-05 14:30:16",5508.31,5625.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-09-05 14:30:16",5508.31,5630.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-09-05 14:30:25",5508.64,5385.0,123.3,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:25",5508.64,5390.0,118.3,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:25",5508.64,5395.0,113.3,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:25",5508.64,5400.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:25",5508.64,5405.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:25",5508.64,5410.0,98.3,99.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:25",5508.64,5415.0,93.4,94.2,0.0,0.1,0.996,-0.004]
["2024-09-05 14:30:25",5508.64,5420.0,88.4,89.2,0.0,0.1,0.994,-0.006]
["2024-09-05 14:30:25",5508.64,5425.0,83.4,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:25",5508.64,5430.0,78.4,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:25",5508.64,5435.0,73.4,74.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:25",5508.64,5440.0,68.4,69.2,0.1,0.15,0.99,-0.01]
["2024-09-05 14:30:25",5508.64,5445.0,63.4,64.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:30:25",5508.64,5450.0,58.5,59.3,0.15,0.2,0.983,-0.017]
["2024-09-05 14:30:25",5508.64,5455.0,53.5,54.3,0.15,0.2,0.981,-0.019]
["2024-09-05 14:30:25",5508.64,5460.0,48.6,49.4,0.2,0.3,0.972,-0.028]
["2024-09-05 14:30:25",5508.64,5465.0,43.7,44.4,0.3,0.35,0.966,-0.034]
["2024-09-05 14:30:25",5508.64,5470.0,38.8,39.5,0.4,0.5,0.953,-0.047]
["2024-09-05 14:30:25",5508.64,5475.0,34.0,34.7,0.6,0.65,0.935,-0.065]
["2024-09-05 14:30:25",5508.64,5480.0,29.3,30.0,0.85,0.9,0.909,-0.091]
["2024-09-05 14:30:25",5508.64,5485.0,24.7,25.3,1.25,1.35,0.872,-0.128]
["2024-09-05 14:30:25",5508.64,5490.0,20.3,20.9,1.9,1.95,0.82,-0.18]
["2024-09-05 14:30:25",5508.64,5495.0,16.3,16.8,2.8,2.9,0.752,-0.248]
["2024-09-05 14:30:25",5508.64,5500.0,12.8,13.0,4.1,4.2,0.669,-0.331]
["2024-09-05 14:30:25",5508.64,5505.0,9.6,9.7,5.8,6.0,0.573,-0.427]
["2024-09-05 14:30:25",5508.64,5510.0,6.8,7.0,8.0,8.2,0.468,-0.532]
["2024-09-05 14:30:25",5508.64,5515.0,4.6,4.7,10.8,11.0,0.362,-0.638]
["2024-09-05 14:30:25",5508.64,5520.0,2.95,3.1,14.1,14.5,0.265,-0.735]
["2024-09-05 14:30:25",5508.64,5525.0,1.8,1.85,17.8,18.4,0.181,-0.819]
["2024-09-05 14:30:25",5508.64,5530.0,1.05,1.1,22.0,22.7,0.12,-0.88]
["2024-09-05 14:30:25",5508.64,5535.0,0.6,0.7,26.5,27.3,0.076,-0.924]
["2024-09-05 14:30:25",5508.64,5540.0,0.35,0.4,31.3,32.0,0.048,-0.952]
["2024-09-05 14:30:25",5508.64,5545.0,0.2,0.3,36.1,36.9,0.03,-0.97]
["2024-09-05 14:30:25",5508.64,5550.0,0.15,0.2,41.1,41.8,0.023,-0.977]
["2024-09-05 14:30:25",5508.64,5555.0,0.1,0.15,46.0,46.8,0.016,-0.984]
["2024-09-05 14:30:25",5508.64,5560.0,0.05,0.1,51.0,51.8,0.01,-0.99]
["2024-09-05 14:30:25",5508.64,5565.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-09-05 14:30:25",5508.64,5570.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-09-05 14:30:25",5508.64,5575.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-09-05 14:30:25",5508.64,5580.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-09-05 14:30:25",5508.64,5585.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-09-05 14:30:25",5508.64,5590.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-09-05 14:30:25",5508.64,5595.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-09-05 14:30:25",5508.64,5600.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-09-05 14:30:25",5508.64,5605.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-09-05 14:30:25",5508.64,5610.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-09-05 14:30:25",5508.64,5615.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-09-05 14:30:25",5508.64,5620.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-09-05 14:30:25",5508.64,5625.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-09-05 14:30:25",5508.64,5630.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-09-05 14:30:35",5509.09,5385.0,124.1,128.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:35",5509.09,5390.0,119.1,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:35",5509.09,5395.0,114.1,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:35",5509.09,5400.0,109.1,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:35",5509.09,5405.0,104.0,107.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:35",5509.09,5410.0,99.0,102.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:35",5509.09,5415.0,94.1,97.4,0.0,0.1,0.996,-0.004]
["2024-09-05 14:30:35",5509.09,5420.0,89.1,92.4,0.0,0.1,0.994,-0.006]
["2024-09-05 14:30:35",5509.09,5425.0,84.1,86.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:35",5509.09,5430.0,79.3,82.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:35",5509.09,5435.0,74.2,76.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:35",5509.09,5440.0,69.2,71.5,0.05,0.1,0.99,-0.01]
["2024-09-05 14:30:35",5509.09,5445.0,64.4,66.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:30:35",5509.09,5450.0,59.2,61.4,0.1,0.15,0.983,-0.017]
["2024-09-05 14:30:35",5509.09,5455.0,54.3,56.4,0.15,0.2,0.981,-0.019]
["2024-09-05 14:30:35",5509.09,5460.0,49.3,50.3,0.2,0.25,0.972,-0.028]
["2024-09-05 14:30:35",5509.09,5465.0,44.4,45.4,0.25,0.35,0.966,-0.034]
["2024-09-05 14:30:35",5509.09,5470.0,39.5,40.5,0.35,0.45,0.953,-0.047]
["2024-09-05 14:30:35",5509.09,5475.0,34.8,35.6,0.55,0.6,0.935,-0.065]
["2024-09-05 14:30:35",5509.09,5480.0,30.0,31.9,0.75,0.85,0.909,-0.091]
["2024-09-05 14:30:35",5509.09,5485.0,25.5,27.2,1.1,1.2,0.872,-0.128]
["2024-09-05 14:30:35",5509.09,5490.0,21.0,22.7,1.7,1.75,0.82,-0.18]
["2024-09-05 14:30:35",5509.09,5495.0,16.9,18.4,2.5,2.6,0.752,-0.248]
["2024-09-05 14:30:35",5509.09,5500.0,13.4,14.7,3.7,3.8,0.669,-0.331]
["2024-09-05 14:30:35",5509.09,5505.0,10.0,10.3,5.3,5.5,0.573,-0.427]
["2024-09-05 14:30:35",5509.09,5510.0,7.2,7.4,7.5,7.6,0.468,-0.532]
["2024-09-05 14:30:35",5509.09,5515.0,4.9,5.1,10.1,10.4,0.362,-0.638]
["2024-09-05 14:30:35",5509.09,5520.0,3.2,3.3,12.3,13.8,0.265,-0.735]
["2024-09-05 14:30:35",5509.09,5525.0,1.95,2.0,16.0,17.7,0.181,-0.819]
["2024-09-05 14:30:35",5509.09,5530.0,1.15,1.2,20.1,21.8,0.12,-0.88]
["2024-09-05 14:30:35",5509.09,5535.0,0.65,0.7,25.6,26.4,0.076,-0.924]
["2024-09-05 14:30:35",5509.09,5540.0,0.4,0.45,29.3,31.2,0.048,-0.952]
["2024-09-05 14:30:35",5509.09,5545.0,0.25,0.3,34.1,36.1,0.03,-0.97]
["2024-09-05 14:30:35",5509.09,5550.0,0.15,0.2,38.9,41.2,0.023,-0.977]
["2024-09-05 14:30:35",5509.09,5555.0,0.1,0.15,43.9,46.0,0.016,-0.984]
["2024-09-05 14:30:35",5509.09,5560.0,0.05,0.1,48.8,50.8,0.01,-0.99]
["2024-09-05 14:30:35",5509.09,5565.0,0.05,0.1,53.8,56.0,0.009,-0.991]
["2024-09-05 14:30:35",5509.09,5570.0,0.0,0.05,58.8,61.0,0.004,-0.996]
["2024-09-05 14:30:35",5509.09,5575.0,0.0,0.05,63.7,65.7,0.003,-0.997]
["2024-09-05 14:30:35",5509.09,5580.0,0.0,0.05,68.6,70.9,0.003,-0.997]
["2024-09-05 14:30:35",5509.09,5585.0,0.0,0.05,73.4,75.8,0.003,-0.997]
["2024-09-05 14:30:35",5509.09,5590.0,0.0,0.05,78.6,80.9,0.003,-0.997]
["2024-09-05 14:30:35",5509.09,5595.0,0.0,0.05,83.3,85.9,0.003,-0.997]
["2024-09-05 14:30:35",5509.09,5600.0,0.0,0.05,88.3,90.9,0.003,-0.997]
["2024-09-05 14:30:35",5509.09,5605.0,0.0,0.05,93.4,95.8,0.003,-0.997]
["2024-09-05 14:30:35",5509.09,5610.0,0.0,0.05,98.6,100.9,0.002,-0.998]
["2024-09-05 14:30:35",5509.09,5615.0,0.0,0.05,103.3,105.9,0.002,-0.998]
["2024-09-05 14:30:35",5509.09,5620.0,0.0,0.05,108.4,110.8,0.002,-0.998]
["2024-09-05 14:30:35",5509.09,5625.0,0.0,0.05,113.6,115.9,0.002,-0.998]
["2024-09-05 14:30:35",5509.09,5630.0,0.0,0.05,117.3,120.9,0.002,-0.998]
["2024-09-05 14:30:44",5509.6,5385.0,124.1,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:44",5509.6,5390.0,119.1,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:44",5509.6,5395.0,114.1,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:44",5509.6,5400.0,109.1,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:44",5509.6,5405.0,104.1,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:44",5509.6,5410.0,99.1,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:44",5509.6,5415.0,94.1,95.0,0.0,0.1,0.996,-0.004]
["2024-09-05 14:30:44",5509.6,5420.0,89.2,90.0,0.0,0.1,0.995,-0.005]
["2024-09-05 14:30:44",5509.6,5425.0,84.2,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:44",5509.6,5430.0,79.2,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:44",5509.6,5435.0,74.2,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:44",5509.6,5440.0,69.2,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:30:44",5509.6,5445.0,64.2,65.1,0.1,0.15,0.988,-0.012]
["2024-09-05 14:30:44",5509.6,5450.0,59.3,60.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:30:44",5509.6,5455.0,54.3,55.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:30:44",5509.6,5460.0,49.4,50.2,0.2,0.25,0.976,-0.024]
["2024-09-05 14:30:44",5509.6,5465.0,44.4,45.2,0.25,0.3,0.97,-0.03]
["2024-09-05 14:30:44",5509.6,5470.0,39.5,40.1,0.35,0.45,0.958,-0.042]
["2024-09-05 14:30:44",5509.6,5475.0,34.7,35.3,0.5,0.6,0.944,-0.056]
["2024-09-05 14:30:44",5509.6,5480.0,29.9,30.5,0.75,0.85,0.918,-0.082]
["2024-09-05 14:30:44",5509.6,5485.0,25.4,25.9,1.15,1.2,0.886,-0.114]
["2024-09-05 14:30:44",5509.6,5490.0,20.9,21.4,1.7,1.8,0.838,-0.162]
["2024-09-05 14:30:44",5509.6,5495.0,16.8,17.2,2.55,2.65,0.774,-0.225]
["2024-09-05 14:30:44",5509.6,5500.0,13.1,13.3,3.8,3.9,0.694,-0.306]
["2024-09-05 14:30:44",5509.6,5505.0,9.8,10.0,5.4,5.6,0.6,-0.4]
["2024-09-05 14:30:44",5509.6,5510.0,7.0,7.2,7.6,7.8,0.496,-0.504]
["2024-09-05 14:30:44",5509.6,5515.0,4.8,4.9,10.3,10.5,0.387,-0.613]
["2024-09-05 14:30:44",5509.6,5520.0,3.0,3.2,13.5,13.9,0.286,-0.714]
["2024-09-05 14:30:44",5509.6,5525.0,1.85,1.9,17.2,17.7,0.198,-0.803]
["2024-09-05 14:30:44",5509.6,5530.0,1.1,1.15,21.4,21.9,0.131,-0.869]
["2024-09-05 14:30:44",5509.6,5535.0,0.65,0.7,26.0,26.5,0.082,-0.918]
["2024-09-05 14:30:44",5509.6,5540.0,0.35,0.45,30.7,31.3,0.054,-0.946]
["2024-09-05 14:30:44",5509.6,5545.0,0.2,0.3,35.5,36.2,0.036,-0.964]
["2024-09-05 14:30:44",5509.6,5550.0,0.15,0.2,40.2,41.1,0.023,-0.977]
["2024-09-05 14:30:44",5509.6,5555.0,0.1,0.15,45.2,46.0,0.017,-0.983]
["2024-09-05 14:30:44",5509.6,5560.0,0.05,0.1,50.1,51.0,0.01,-0.99]
["2024-09-05 14:30:44",5509.6,5565.0,0.05,0.1,55.1,55.9,0.01,-0.99]
["2024-09-05 14:30:44",5509.6,5570.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-09-05 14:30:44",5509.6,5575.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-09-05 14:30:44",5509.6,5580.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-09-05 14:30:44",5509.6,5585.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-09-05 14:30:44",5509.6,5590.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-09-05 14:30:44",5509.6,5595.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-09-05 14:30:44",5509.6,5600.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-09-05 14:30:44",5509.6,5605.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-09-05 14:30:44",5509.6,5610.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 14:30:44",5509.6,5615.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 14:30:44",5509.6,5620.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 14:30:44",5509.6,5625.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-09-05 14:30:44",5509.6,5630.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-09-05 14:30:54",5508.95,5385.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:54",5508.95,5390.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:54",5508.95,5395.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:54",5508.95,5400.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:54",5508.95,5405.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:54",5508.95,5410.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:30:54",5508.95,5415.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-09-05 14:30:54",5508.95,5420.0,88.4,89.0,0.0,0.1,0.995,-0.005]
["2024-09-05 14:30:54",5508.95,5425.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:54",5508.95,5430.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:54",5508.95,5435.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:30:54",5508.95,5440.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:30:54",5508.95,5445.0,63.4,64.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:30:54",5508.95,5450.0,58.5,59.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:30:54",5508.95,5455.0,53.5,54.2,0.15,0.2,0.981,-0.018]
["2024-09-05 14:30:54",5508.95,5460.0,48.5,49.2,0.2,0.25,0.976,-0.024]
["2024-09-05 14:30:54",5508.95,5465.0,43.6,44.3,0.3,0.35,0.966,-0.034]
["2024-09-05 14:30:54",5508.95,5470.0,38.7,39.4,0.4,0.45,0.955,-0.045]
["2024-09-05 14:30:54",5508.95,5475.0,33.9,34.5,0.55,0.6,0.939,-0.06]
["2024-09-05 14:30:54",5508.95,5480.0,29.1,29.8,0.8,0.9,0.915,-0.086]
["2024-09-05 14:30:54",5508.95,5485.0,24.6,25.1,1.2,1.25,0.879,-0.121]
["2024-09-05 14:30:54",5508.95,5490.0,20.2,20.7,1.8,1.9,0.828,-0.172]
["2024-09-05 14:30:54",5508.95,5495.0,16.1,16.6,2.75,2.8,0.761,-0.237]
["2024-09-05 14:30:54",5508.95,5500.0,12.6,12.8,4.0,4.1,0.679,-0.321]
["2024-09-05 14:30:54",5508.95,5505.0,9.4,9.5,5.8,5.9,0.583,-0.417]
["2024-09-05 14:30:54",5508.95,5510.0,6.7,6.8,8.0,8.1,0.478,-0.522]
["2024-09-05 14:30:54",5508.95,5515.0,4.4,4.6,10.8,11.0,0.369,-0.631]
["2024-09-05 14:30:54",5508.95,5520.0,2.85,2.9,14.0,14.4,0.268,-0.732]
["2024-09-05 14:30:54",5508.95,5525.0,1.7,1.8,17.8,18.3,0.182,-0.817]
["2024-09-05 14:30:54",5508.95,5530.0,1.0,1.05,22.1,22.7,0.118,-0.882]
["2024-09-05 14:30:54",5508.95,5535.0,0.6,0.65,26.7,27.2,0.077,-0.923]
["2024-09-05 14:30:54",5508.95,5540.0,0.35,0.4,31.4,32.1,0.048,-0.951]
["2024-09-05 14:30:54",5508.95,5545.0,0.2,0.25,36.3,36.9,0.03,-0.97]
["2024-09-05 14:30:54",5508.95,5550.0,0.15,0.2,41.2,41.9,0.023,-0.977]
["2024-09-05 14:30:54",5508.95,5555.0,0.1,0.15,46.1,46.8,0.016,-0.984]
["2024-09-05 14:30:54",5508.95,5560.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-09-05 14:30:54",5508.95,5565.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-09-05 14:30:54",5508.95,5570.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-09-05 14:30:54",5508.95,5575.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-09-05 14:30:54",5508.95,5580.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 14:30:54",5508.95,5585.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 14:30:54",5508.95,5590.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 14:30:54",5508.95,5595.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 14:30:54",5508.95,5600.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 14:30:54",5508.95,5605.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 14:30:54",5508.95,5610.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 14:30:54",5508.95,5615.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 14:30:54",5508.95,5620.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 14:30:54",5508.95,5625.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 14:30:54",5508.95,5630.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 14:31:03",5508.72,5385.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:03",5508.72,5390.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:03",5508.72,5395.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:03",5508.72,5400.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:03",5508.72,5405.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:03",5508.72,5410.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:03",5508.72,5415.0,93.4,94.2,0.0,0.05,0.997,-0.002]
["2024-09-05 14:31:03",5508.72,5420.0,88.4,89.2,0.0,0.1,0.995,-0.005]
["2024-09-05 14:31:03",5508.72,5425.0,83.4,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:03",5508.72,5430.0,78.4,79.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:03",5508.72,5435.0,73.4,74.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:03",5508.72,5440.0,68.5,69.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:31:03",5508.72,5445.0,63.5,64.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:31:03",5508.72,5450.0,58.5,59.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:31:03",5508.72,5455.0,53.5,54.4,0.15,0.2,0.981,-0.018]
["2024-09-05 14:31:03",5508.72,5460.0,48.6,49.4,0.2,0.25,0.976,-0.024]
["2024-09-05 14:31:03",5508.72,5465.0,43.7,44.5,0.25,0.35,0.966,-0.034]
["2024-09-05 14:31:03",5508.72,5470.0,38.8,39.6,0.4,0.45,0.955,-0.045]
["2024-09-05 14:31:03",5508.72,5475.0,34.0,34.7,0.55,0.6,0.939,-0.06]
["2024-09-05 14:31:03",5508.72,5480.0,29.2,30.0,0.8,0.85,0.915,-0.086]
["2024-09-05 14:31:03",5508.72,5485.0,24.7,25.3,1.15,1.25,0.879,-0.121]
["2024-09-05 14:31:03",5508.72,5490.0,20.4,20.9,1.8,1.85,0.828,-0.172]
["2024-09-05 14:31:03",5508.72,5495.0,16.2,16.8,2.7,2.75,0.761,-0.237]
["2024-09-05 14:31:03",5508.72,5500.0,12.7,12.9,3.9,4.1,0.679,-0.321]
["2024-09-05 14:31:03",5508.72,5505.0,9.4,9.6,5.7,5.8,0.583,-0.417]
["2024-09-05 14:31:03",5508.72,5510.0,6.7,6.9,7.9,8.1,0.478,-0.522]
["2024-09-05 14:31:03",5508.72,5515.0,4.5,4.7,10.7,10.9,0.369,-0.631]
["2024-09-05 14:31:03",5508.72,5520.0,2.85,3.0,14.0,14.4,0.268,-0.732]
["2024-09-05 14:31:03",5508.72,5525.0,1.75,1.8,17.7,18.4,0.182,-0.817]
["2024-09-05 14:31:03",5508.72,5530.0,1.0,1.1,22.0,22.7,0.118,-0.882]
["2024-09-05 14:31:03",5508.72,5535.0,0.6,0.65,26.6,27.1,0.077,-0.923]
["2024-09-05 14:31:03",5508.72,5540.0,0.35,0.4,31.3,32.0,0.048,-0.951]
["2024-09-05 14:31:03",5508.72,5545.0,0.2,0.25,36.1,36.9,0.03,-0.97]
["2024-09-05 14:31:03",5508.72,5550.0,0.15,0.2,41.0,41.8,0.023,-0.977]
["2024-09-05 14:31:03",5508.72,5555.0,0.1,0.15,45.9,46.8,0.016,-0.984]
["2024-09-05 14:31:03",5508.72,5560.0,0.05,0.1,50.9,51.7,0.01,-0.99]
["2024-09-05 14:31:03",5508.72,5565.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-09-05 14:31:03",5508.72,5570.0,0.0,0.05,60.8,61.7,0.004,-0.996]
["2024-09-05 14:31:03",5508.72,5575.0,0.0,0.05,65.8,66.7,0.003,-0.997]
["2024-09-05 14:31:03",5508.72,5580.0,0.0,0.05,70.8,71.7,0.003,-0.997]
["2024-09-05 14:31:03",5508.72,5585.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-09-05 14:31:03",5508.72,5590.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-09-05 14:31:03",5508.72,5595.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 14:31:03",5508.72,5600.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 14:31:03",5508.72,5605.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-09-05 14:31:03",5508.72,5610.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 14:31:03",5508.72,5615.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 14:31:03",5508.72,5620.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 14:31:03",5508.72,5625.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 14:31:03",5508.72,5630.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 14:31:13",5509.2,5385.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:13",5509.2,5390.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:13",5509.2,5395.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:13",5509.2,5400.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:13",5509.2,5405.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:13",5509.2,5410.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:13",5509.2,5415.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:13",5509.2,5420.0,89.1,89.8,0.0,0.1,0.995,-0.005]
["2024-09-05 14:31:13",5509.2,5425.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:13",5509.2,5430.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:13",5509.2,5435.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:13",5509.2,5440.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:31:13",5509.2,5445.0,64.2,64.8,0.1,0.15,0.987,-0.012]
["2024-09-05 14:31:13",5509.2,5450.0,59.2,59.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:31:13",5509.2,5455.0,54.2,54.9,0.15,0.2,0.982,-0.018]
["2024-09-05 14:31:13",5509.2,5460.0,49.3,49.9,0.2,0.25,0.976,-0.024]
["2024-09-05 14:31:13",5509.2,5465.0,44.4,45.0,0.25,0.3,0.97,-0.03]
["2024-09-05 14:31:13",5509.2,5470.0,39.5,40.1,0.35,0.4,0.957,-0.043]
["2024-09-05 14:31:13",5509.2,5475.0,34.6,35.3,0.5,0.6,0.94,-0.06]
["2024-09-05 14:31:13",5509.2,5480.0,29.9,30.5,0.75,0.8,0.917,-0.083]
["2024-09-05 14:31:13",5509.2,5485.0,25.3,25.7,1.1,1.15,0.882,-0.118]
["2024-09-05 14:31:13",5509.2,5490.0,20.8,21.3,1.65,1.75,0.833,-0.167]
["2024-09-05 14:31:13",5509.2,5495.0,16.7,17.2,2.55,2.6,0.766,-0.234]
["2024-09-05 14:31:13",5509.2,5500.0,13.1,13.4,3.7,3.8,0.683,-0.317]
["2024-09-05 14:31:13",5509.2,5505.0,9.8,10.0,5.4,5.6,0.586,-0.414]
["2024-09-05 14:31:13",5509.2,5510.0,7.0,7.2,7.6,7.7,0.48,-0.52]
["2024-09-05 14:31:13",5509.2,5515.0,4.7,4.9,10.3,10.5,0.373,-0.627]
["2024-09-05 14:31:13",5509.2,5520.0,3.0,3.2,13.5,13.9,0.273,-0.727]
["2024-09-05 14:31:13",5509.2,5525.0,1.85,1.95,17.2,17.7,0.188,-0.812]
["2024-09-05 14:31:13",5509.2,5530.0,1.1,1.15,21.4,22.0,0.122,-0.877]
["2024-09-05 14:31:13",5509.2,5535.0,0.6,0.7,26.0,26.5,0.077,-0.923]
["2024-09-05 14:31:13",5509.2,5540.0,0.35,0.4,30.7,31.3,0.049,-0.951]
["2024-09-05 14:31:13",5509.2,5545.0,0.25,0.3,35.5,36.2,0.033,-0.967]
["2024-09-05 14:31:13",5509.2,5550.0,0.15,0.2,40.4,41.1,0.023,-0.977]
["2024-09-05 14:31:13",5509.2,5555.0,0.1,0.15,45.4,46.0,0.016,-0.984]
["2024-09-05 14:31:13",5509.2,5560.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-09-05 14:31:13",5509.2,5565.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-09-05 14:31:13",5509.2,5570.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-09-05 14:31:13",5509.2,5575.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-09-05 14:31:13",5509.2,5580.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-09-05 14:31:13",5509.2,5585.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-09-05 14:31:13",5509.2,5590.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-09-05 14:31:13",5509.2,5595.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-09-05 14:31:13",5509.2,5600.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-09-05 14:31:13",5509.2,5605.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-09-05 14:31:13",5509.2,5610.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-09-05 14:31:13",5509.2,5615.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-09-05 14:31:13",5509.2,5620.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-09-05 14:31:13",5509.2,5625.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-09-05 14:31:13",5509.2,5630.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-09-05 14:31:22",5509.85,5385.0,124.8,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:22",5509.85,5390.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:22",5509.85,5395.0,114.8,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:22",5509.85,5400.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:22",5509.85,5405.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:22",5509.85,5410.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:22",5509.85,5415.0,94.8,95.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:22",5509.85,5420.0,89.8,90.5,0.0,0.1,0.995,-0.005]
["2024-09-05 14:31:22",5509.85,5425.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:22",5509.85,5430.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:22",5509.85,5435.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:22",5509.85,5440.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:31:22",5509.85,5445.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-09-05 14:31:22",5509.85,5450.0,59.9,60.5,0.1,0.15,0.987,-0.013]
["2024-09-05 14:31:22",5509.85,5455.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-09-05 14:31:22",5509.85,5460.0,50.0,50.6,0.2,0.25,0.976,-0.024]
["2024-09-05 14:31:22",5509.85,5465.0,45.0,45.7,0.25,0.3,0.97,-0.03]
["2024-09-05 14:31:22",5509.85,5470.0,40.1,40.8,0.35,0.4,0.96,-0.04]
["2024-09-05 14:31:22",5509.85,5475.0,35.3,35.8,0.5,0.55,0.944,-0.056]
["2024-09-05 14:31:22",5509.85,5480.0,30.5,31.1,0.7,0.75,0.923,-0.077]
["2024-09-05 14:31:22",5509.85,5485.0,25.9,26.3,1.0,1.1,0.892,-0.108]
["2024-09-05 14:31:22",5509.85,5490.0,21.4,21.9,1.55,1.6,0.846,-0.154]
["2024-09-05 14:31:22",5509.85,5495.0,17.2,17.7,2.35,2.4,0.783,-0.217]
["2024-09-05 14:31:22",5509.85,5500.0,13.6,13.8,3.5,3.6,0.702,-0.298]
["2024-09-05 14:31:22",5509.85,5505.0,10.2,10.4,5.1,5.3,0.605,-0.395]
["2024-09-05 14:31:22",5509.85,5510.0,7.3,7.5,7.2,7.4,0.498,-0.502]
["2024-09-05 14:31:22",5509.85,5515.0,5.0,5.1,9.8,10.1,0.391,-0.609]
["2024-09-05 14:31:22",5509.85,5520.0,3.2,3.3,13.0,13.4,0.288,-0.712]
["2024-09-05 14:31:22",5509.85,5525.0,2.0,2.05,16.7,17.2,0.201,-0.799]
["2024-09-05 14:31:22",5509.85,5530.0,1.15,1.2,20.9,21.3,0.131,-0.869]
["2024-09-05 14:31:22",5509.85,5535.0,0.65,0.75,25.4,25.9,0.084,-0.916]
["2024-09-05 14:31:22",5509.85,5540.0,0.4,0.45,30.0,30.7,0.054,-0.946]
["2024-09-05 14:31:22",5509.85,5545.0,0.25,0.3,34.9,35.5,0.036,-0.964]
["2024-09-05 14:31:22",5509.85,5550.0,0.15,0.2,39.8,40.4,0.023,-0.977]
["2024-09-05 14:31:22",5509.85,5555.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-09-05 14:31:22",5509.85,5560.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-09-05 14:31:22",5509.85,5565.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-09-05 14:31:22",5509.85,5570.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-09-05 14:31:22",5509.85,5575.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-09-05 14:31:22",5509.85,5580.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-09-05 14:31:22",5509.85,5585.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-09-05 14:31:22",5509.85,5590.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-09-05 14:31:22",5509.85,5595.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-09-05 14:31:22",5509.85,5600.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-09-05 14:31:22",5509.85,5605.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-09-05 14:31:22",5509.85,5610.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-09-05 14:31:22",5509.85,5615.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-09-05 14:31:22",5509.85,5620.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-09-05 14:31:22",5509.85,5625.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-09-05 14:31:22",5509.85,5630.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-09-05 14:31:32",5509.44,5385.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:32",5509.44,5390.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:32",5509.44,5395.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:32",5509.44,5400.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:32",5509.44,5405.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:32",5509.44,5410.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:32",5509.44,5415.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:32",5509.44,5420.0,89.1,89.7,0.0,0.1,0.995,-0.005]
["2024-09-05 14:31:32",5509.44,5425.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:32",5509.44,5430.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:32",5509.44,5435.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:32",5509.44,5440.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:31:32",5509.44,5445.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-09-05 14:31:32",5509.44,5450.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:31:32",5509.44,5455.0,54.3,54.9,0.15,0.2,0.982,-0.018]
["2024-09-05 14:31:32",5509.44,5460.0,49.3,49.9,0.2,0.25,0.976,-0.024]
["2024-09-05 14:31:32",5509.44,5465.0,44.4,45.0,0.25,0.3,0.97,-0.03]
["2024-09-05 14:31:32",5509.44,5470.0,39.5,40.1,0.35,0.4,0.96,-0.04]
["2024-09-05 14:31:32",5509.44,5475.0,34.6,35.2,0.5,0.55,0.944,-0.056]
["2024-09-05 14:31:32",5509.44,5480.0,29.9,30.4,0.75,0.8,0.923,-0.077]
["2024-09-05 14:31:32",5509.44,5485.0,25.3,25.7,1.1,1.15,0.892,-0.108]
["2024-09-05 14:31:32",5509.44,5490.0,20.8,21.3,1.65,1.75,0.846,-0.154]
["2024-09-05 14:31:32",5509.44,5495.0,16.7,17.2,2.5,2.6,0.783,-0.217]
["2024-09-05 14:31:32",5509.44,5500.0,13.0,13.4,3.7,3.9,0.702,-0.298]
["2024-09-05 14:31:32",5509.44,5505.0,9.8,10.0,5.4,5.5,0.605,-0.395]
["2024-09-05 14:31:32",5509.44,5510.0,7.0,7.2,7.6,7.7,0.498,-0.502]
["2024-09-05 14:31:32",5509.44,5515.0,4.7,4.9,10.3,10.5,0.391,-0.609]
["2024-09-05 14:31:32",5509.44,5520.0,3.0,3.2,13.4,13.9,0.288,-0.712]
["2024-09-05 14:31:32",5509.44,5525.0,1.85,1.95,17.2,17.7,0.201,-0.799]
["2024-09-05 14:31:32",5509.44,5530.0,1.1,1.15,21.4,22.0,0.131,-0.869]
["2024-09-05 14:31:32",5509.44,5535.0,0.65,0.7,26.0,26.4,0.084,-0.916]
["2024-09-05 14:31:32",5509.44,5540.0,0.35,0.45,30.7,31.3,0.054,-0.946]
["2024-09-05 14:31:32",5509.44,5545.0,0.25,0.3,35.6,36.2,0.036,-0.964]
["2024-09-05 14:31:32",5509.44,5550.0,0.15,0.2,40.5,41.1,0.023,-0.977]
["2024-09-05 14:31:32",5509.44,5555.0,0.1,0.15,45.4,46.0,0.017,-0.983]
["2024-09-05 14:31:32",5509.44,5560.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-09-05 14:31:32",5509.44,5565.0,0.05,0.1,55.4,56.0,0.01,-0.99]
["2024-09-05 14:31:32",5509.44,5570.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-09-05 14:31:32",5509.44,5575.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-09-05 14:31:32",5509.44,5580.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-09-05 14:31:32",5509.44,5585.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-09-05 14:31:32",5509.44,5590.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-09-05 14:31:32",5509.44,5595.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-09-05 14:31:32",5509.44,5600.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-09-05 14:31:32",5509.44,5605.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-09-05 14:31:32",5509.44,5610.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-09-05 14:31:32",5509.44,5615.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-09-05 14:31:32",5509.44,5620.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-09-05 14:31:32",5509.44,5625.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-09-05 14:31:32",5509.44,5630.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-09-05 14:31:42",5509.42,5385.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:42",5509.42,5390.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:42",5509.42,5395.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:42",5509.42,5400.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:42",5509.42,5405.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:42",5509.42,5410.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:42",5509.42,5415.0,94.6,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:42",5509.42,5420.0,89.6,90.3,0.0,0.1,0.995,-0.005]
["2024-09-05 14:31:42",5509.42,5425.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:42",5509.42,5430.0,79.6,80.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:42",5509.42,5435.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:42",5509.42,5440.0,69.7,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:31:42",5509.42,5445.0,64.7,65.4,0.1,0.15,0.988,-0.012]
["2024-09-05 14:31:42",5509.42,5450.0,59.7,60.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:31:42",5509.42,5455.0,54.7,55.5,0.15,0.2,0.982,-0.018]
["2024-09-05 14:31:42",5509.42,5460.0,49.8,50.5,0.2,0.25,0.976,-0.024]
["2024-09-05 14:31:42",5509.42,5465.0,44.9,45.6,0.25,0.3,0.97,-0.03]
["2024-09-05 14:31:42",5509.42,5470.0,40.0,40.6,0.35,0.4,0.959,-0.041]
["2024-09-05 14:31:42",5509.42,5475.0,35.1,35.8,0.5,0.55,0.944,-0.056]
["2024-09-05 14:31:42",5509.42,5480.0,30.3,31.0,0.7,0.75,0.919,-0.081]
["2024-09-05 14:31:42",5509.42,5485.0,25.7,26.3,1.05,1.1,0.886,-0.114]
["2024-09-05 14:31:42",5509.42,5490.0,21.3,21.8,1.6,1.65,0.838,-0.162]
["2024-09-05 14:31:42",5509.42,5495.0,17.1,17.6,2.4,2.5,0.773,-0.227]
["2024-09-05 14:31:42",5509.42,5500.0,13.4,13.6,3.6,3.7,0.69,-0.31]
["2024-09-05 14:31:42",5509.42,5505.0,10.1,10.3,5.2,5.4,0.594,-0.406]
["2024-09-05 14:31:42",5509.42,5510.0,7.3,7.4,7.3,7.5,0.489,-0.511]
["2024-09-05 14:31:42",5509.42,5515.0,4.9,5.1,10.0,10.2,0.38,-0.62]
["2024-09-05 14:31:42",5509.42,5520.0,3.2,3.3,13.2,13.4,0.279,-0.721]
["2024-09-05 14:31:42",5509.42,5525.0,1.95,2.0,16.8,17.3,0.191,-0.809]
["2024-09-05 14:31:42",5509.42,5530.0,1.15,1.2,21.0,21.5,0.126,-0.874]
["2024-09-05 14:31:42",5509.42,5535.0,0.65,0.7,25.5,25.9,0.081,-0.919]
["2024-09-05 14:31:42",5509.42,5540.0,0.4,0.45,30.1,30.8,0.051,-0.949]
["2024-09-05 14:31:42",5509.42,5545.0,0.25,0.3,35.0,35.7,0.035,-0.965]
["2024-09-05 14:31:42",5509.42,5550.0,0.15,0.2,39.9,40.6,0.023,-0.977]
["2024-09-05 14:31:42",5509.42,5555.0,0.1,0.15,44.9,45.6,0.016,-0.984]
["2024-09-05 14:31:42",5509.42,5560.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-09-05 14:31:42",5509.42,5565.0,0.05,0.1,54.8,55.5,0.009,-0.99]
["2024-09-05 14:31:42",5509.42,5570.0,0.0,0.05,59.6,60.5,0.004,-0.996]
["2024-09-05 14:31:42",5509.42,5575.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-09-05 14:31:42",5509.42,5580.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-09-05 14:31:42",5509.42,5585.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-09-05 14:31:42",5509.42,5590.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-09-05 14:31:42",5509.42,5595.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-09-05 14:31:42",5509.42,5600.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-09-05 14:31:42",5509.42,5605.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-09-05 14:31:42",5509.42,5610.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-09-05 14:31:42",5509.42,5615.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-09-05 14:31:42",5509.42,5620.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-09-05 14:31:42",5509.42,5625.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-09-05 14:31:42",5509.42,5630.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-09-05 14:31:51",5509.69,5385.0,124.6,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:51",5509.69,5390.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:51",5509.69,5395.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:51",5509.69,5400.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:51",5509.69,5405.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:51",5509.69,5410.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:51",5509.69,5415.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:31:51",5509.69,5420.0,89.6,90.2,0.0,0.1,0.995,-0.005]
["2024-09-05 14:31:51",5509.69,5425.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:51",5509.69,5430.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:51",5509.69,5435.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:31:51",5509.69,5440.0,69.7,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:31:51",5509.69,5445.0,64.7,65.3,0.1,0.15,0.988,-0.012]
["2024-09-05 14:31:51",5509.69,5450.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:31:51",5509.69,5455.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-09-05 14:31:51",5509.69,5460.0,49.8,50.4,0.2,0.25,0.976,-0.024]
["2024-09-05 14:31:51",5509.69,5465.0,44.9,45.5,0.25,0.3,0.97,-0.03]
["2024-09-05 14:31:51",5509.69,5470.0,40.0,40.5,0.35,0.4,0.959,-0.041]
["2024-09-05 14:31:51",5509.69,5475.0,35.1,35.7,0.5,0.55,0.944,-0.056]
["2024-09-05 14:31:51",5509.69,5480.0,30.3,30.9,0.7,0.8,0.919,-0.081]
["2024-09-05 14:31:51",5509.69,5485.0,25.7,26.2,1.05,1.15,0.886,-0.114]
["2024-09-05 14:31:51",5509.69,5490.0,21.3,21.7,1.6,1.7,0.838,-0.162]
["2024-09-05 14:31:51",5509.69,5495.0,17.1,17.6,2.4,2.5,0.773,-0.227]
["2024-09-05 14:31:51",5509.69,5500.0,13.4,13.7,3.6,3.7,0.69,-0.31]
["2024-09-05 14:31:51",5509.69,5505.0,10.1,10.3,5.2,5.4,0.594,-0.406]
["2024-09-05 14:31:51",5509.69,5510.0,7.2,7.4,7.3,7.5,0.489,-0.511]
["2024-09-05 14:31:51",5509.69,5515.0,4.9,5.1,10.0,10.2,0.38,-0.62]
["2024-09-05 14:31:51",5509.69,5520.0,3.1,3.3,13.2,13.5,0.279,-0.721]
["2024-09-05 14:31:51",5509.69,5525.0,1.95,2.0,16.8,17.3,0.191,-0.809]
["2024-09-05 14:31:51",5509.69,5530.0,1.15,1.2,21.1,21.5,0.126,-0.874]
["2024-09-05 14:31:51",5509.69,5535.0,0.65,0.7,25.5,26.0,0.081,-0.919]
["2024-09-05 14:31:51",5509.69,5540.0,0.4,0.45,30.3,30.8,0.051,-0.949]
["2024-09-05 14:31:51",5509.69,5545.0,0.25,0.3,35.1,35.7,0.035,-0.965]
["2024-09-05 14:31:51",5509.69,5550.0,0.15,0.2,40.0,40.6,0.023,-0.977]
["2024-09-05 14:31:51",5509.69,5555.0,0.1,0.15,45.0,45.6,0.016,-0.984]
["2024-09-05 14:31:51",5509.69,5560.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-09-05 14:31:51",5509.69,5565.0,0.05,0.1,54.9,55.5,0.009,-0.99]
["2024-09-05 14:31:51",5509.69,5570.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-09-05 14:31:51",5509.69,5575.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-09-05 14:31:51",5509.69,5580.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-09-05 14:31:51",5509.69,5585.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-09-05 14:31:51",5509.69,5590.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-09-05 14:31:51",5509.69,5595.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-09-05 14:31:51",5509.69,5600.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-09-05 14:31:51",5509.69,5605.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-09-05 14:31:51",5509.69,5610.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-09-05 14:31:51",5509.69,5615.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-09-05 14:31:51",5509.69,5620.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-09-05 14:31:51",5509.69,5625.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-09-05 14:31:51",5509.69,5630.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-09-05 14:32:01",5509.28,5385.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:01",5509.28,5390.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:01",5509.28,5395.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:01",5509.28,5400.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:01",5509.28,5405.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:01",5509.28,5410.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:01",5509.28,5415.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:01",5509.28,5420.0,89.4,90.0,0.0,0.1,0.995,-0.005]
["2024-09-05 14:32:01",5509.28,5425.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:01",5509.28,5430.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:01",5509.28,5435.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:01",5509.28,5440.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:32:01",5509.28,5445.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:32:01",5509.28,5450.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:32:01",5509.28,5455.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:32:01",5509.28,5460.0,49.5,50.1,0.2,0.25,0.976,-0.024]
["2024-09-05 14:32:01",5509.28,5465.0,44.6,45.2,0.25,0.3,0.97,-0.03]
["2024-09-05 14:32:01",5509.28,5470.0,39.7,40.3,0.35,0.4,0.959,-0.04]
["2024-09-05 14:32:01",5509.28,5475.0,34.9,35.5,0.5,0.55,0.944,-0.056]
["2024-09-05 14:32:01",5509.28,5480.0,30.1,30.7,0.7,0.8,0.921,-0.079]
["2024-09-05 14:32:01",5509.28,5485.0,25.5,26.0,1.1,1.15,0.889,-0.111]
["2024-09-05 14:32:01",5509.28,5490.0,21.1,21.5,1.65,1.7,0.841,-0.159]
["2024-09-05 14:32:01",5509.28,5495.0,16.9,17.4,2.5,2.55,0.779,-0.221]
["2024-09-05 14:32:01",5509.28,5500.0,13.3,13.5,3.7,3.8,0.697,-0.303]
["2024-09-05 14:32:01",5509.28,5505.0,9.9,10.1,5.3,5.5,0.601,-0.399]
["2024-09-05 14:32:01",5509.28,5510.0,7.1,7.3,7.5,7.6,0.495,-0.505]
["2024-09-05 14:32:01",5509.28,5515.0,4.8,5.0,10.2,10.4,0.387,-0.613]
["2024-09-05 14:32:01",5509.28,5520.0,3.1,3.2,13.4,13.8,0.285,-0.713]
["2024-09-05 14:32:01",5509.28,5525.0,1.9,1.95,17.1,17.6,0.197,-0.803]
["2024-09-05 14:32:01",5509.28,5530.0,1.1,1.2,21.3,21.8,0.13,-0.87]
["2024-09-05 14:32:01",5509.28,5535.0,0.65,0.7,25.9,26.3,0.082,-0.918]
["2024-09-05 14:32:01",5509.28,5540.0,0.4,0.45,30.5,31.1,0.054,-0.946]
["2024-09-05 14:32:01",5509.28,5545.0,0.25,0.3,35.3,36.0,0.036,-0.964]
["2024-09-05 14:32:01",5509.28,5550.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-09-05 14:32:01",5509.28,5555.0,0.1,0.15,45.2,45.8,0.017,-0.983]
["2024-09-05 14:32:01",5509.28,5560.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-09-05 14:32:01",5509.28,5565.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-09-05 14:32:01",5509.28,5570.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-09-05 14:32:01",5509.28,5575.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-09-05 14:32:01",5509.28,5580.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-09-05 14:32:01",5509.28,5585.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-09-05 14:32:01",5509.28,5590.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-09-05 14:32:01",5509.28,5595.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-09-05 14:32:01",5509.28,5600.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-09-05 14:32:01",5509.28,5605.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-09-05 14:32:01",5509.28,5610.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-09-05 14:32:01",5509.28,5615.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-09-05 14:32:01",5509.28,5620.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-09-05 14:32:01",5509.28,5625.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-09-05 14:32:01",5509.28,5630.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-09-05 14:32:10",5510.0,5385.0,125.3,125.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:10",5510.0,5390.0,120.3,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:10",5510.0,5395.0,115.3,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:10",5510.0,5400.0,108.2,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:10",5510.0,5405.0,101.2,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:10",5510.0,5410.0,96.2,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:10",5510.0,5415.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:10",5510.0,5420.0,90.4,91.0,0.0,0.1,0.995,-0.005]
["2024-09-05 14:32:10",5510.0,5425.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:10",5510.0,5430.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:10",5510.0,5435.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:10",5510.0,5440.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:32:10",5510.0,5445.0,65.4,66.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:32:10",5510.0,5450.0,58.6,61.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:32:10",5510.0,5455.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:32:10",5510.0,5460.0,50.5,51.1,0.15,0.25,0.978,-0.022]
["2024-09-05 14:32:10",5510.0,5465.0,45.6,46.2,0.25,0.3,0.97,-0.03]
["2024-09-05 14:32:10",5510.0,5470.0,40.7,41.3,0.35,0.4,0.96,-0.04]
["2024-09-05 14:32:10",5510.0,5475.0,35.8,36.4,0.45,0.5,0.946,-0.054]
["2024-09-05 14:32:10",5510.0,5480.0,31.0,31.6,0.65,0.75,0.925,-0.075]
["2024-09-05 14:32:10",5510.0,5485.0,26.2,26.8,0.95,1.05,0.894,-0.106]
["2024-09-05 14:32:10",5510.0,5490.0,21.9,22.3,1.5,1.55,0.847,-0.153]
["2024-09-05 14:32:10",5510.0,5495.0,17.8,18.1,2.25,2.35,0.784,-0.216]
["2024-09-05 14:32:10",5510.0,5500.0,13.9,14.2,3.4,3.5,0.703,-0.297]
["2024-09-05 14:32:10",5510.0,5505.0,10.5,10.7,4.9,5.1,0.606,-0.394]
["2024-09-05 14:32:10",5510.0,5510.0,7.6,7.8,7.0,7.1,0.499,-0.501]
["2024-09-05 14:32:10",5510.0,5515.0,5.2,5.3,9.6,9.7,0.393,-0.607]
["2024-09-05 14:32:10",5510.0,5520.0,3.4,3.5,12.6,12.9,0.292,-0.708]
["2024-09-05 14:32:10",5510.0,5525.0,2.05,2.15,16.2,16.7,0.203,-0.797]
["2024-09-05 14:32:10",5510.0,5530.0,1.2,1.3,20.4,20.9,0.134,-0.866]
["2024-09-05 14:32:10",5510.0,5535.0,0.7,0.75,24.8,25.3,0.086,-0.914]
["2024-09-05 14:32:10",5510.0,5540.0,0.4,0.45,29.5,30.1,0.054,-0.946]
["2024-09-05 14:32:10",5510.0,5545.0,0.25,0.3,34.4,35.1,0.036,-0.964]
["2024-09-05 14:32:10",5510.0,5550.0,0.15,0.2,39.3,39.9,0.023,-0.977]
["2024-09-05 14:32:10",5510.0,5555.0,0.1,0.15,44.2,44.8,0.017,-0.983]
["2024-09-05 14:32:10",5510.0,5560.0,0.05,0.1,49.2,51.6,0.01,-0.99]
["2024-09-05 14:32:10",5510.0,5565.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-09-05 14:32:10",5510.0,5570.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-09-05 14:32:10",5510.0,5575.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-09-05 14:32:10",5510.0,5580.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-09-05 14:32:10",5510.0,5585.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-09-05 14:32:10",5510.0,5590.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-09-05 14:32:10",5510.0,5595.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-09-05 14:32:10",5510.0,5600.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-09-05 14:32:10",5510.0,5605.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-09-05 14:32:10",5510.0,5610.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-09-05 14:32:10",5510.0,5615.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-09-05 14:32:10",5510.0,5620.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-09-05 14:32:10",5510.0,5625.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-09-05 14:32:10",5510.0,5630.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-09-05 14:32:20",5510.05,5390.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:20",5510.05,5395.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:20",5510.05,5400.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:20",5510.05,5405.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:20",5510.05,5410.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:20",5510.05,5415.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:20",5510.05,5420.0,90.1,90.7,0.0,0.1,0.995,-0.005]
["2024-09-05 14:32:20",5510.05,5425.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:20",5510.05,5430.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:20",5510.05,5435.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:20",5510.05,5440.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:32:20",5510.05,5445.0,65.1,65.8,0.05,0.15,0.988,-0.012]
["2024-09-05 14:32:20",5510.05,5450.0,60.2,60.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:32:20",5510.05,5455.0,55.2,55.9,0.15,0.2,0.982,-0.018]
["2024-09-05 14:32:20",5510.05,5460.0,50.2,50.9,0.15,0.2,0.978,-0.022]
["2024-09-05 14:32:20",5510.05,5465.0,45.3,46.0,0.25,0.3,0.97,-0.03]
["2024-09-05 14:32:20",5510.05,5470.0,40.4,41.1,0.3,0.4,0.96,-0.04]
["2024-09-05 14:32:20",5510.05,5475.0,35.5,36.2,0.45,0.5,0.946,-0.054]
["2024-09-05 14:32:20",5510.05,5480.0,30.7,31.4,0.65,0.75,0.925,-0.075]
["2024-09-05 14:32:20",5510.05,5485.0,26.1,26.6,1.0,1.05,0.894,-0.106]
["2024-09-05 14:32:20",5510.05,5490.0,21.6,22.1,1.5,1.6,0.847,-0.153]
["2024-09-05 14:32:20",5510.05,5495.0,17.4,17.8,2.3,2.35,0.784,-0.216]
["2024-09-05 14:32:20",5510.05,5500.0,13.6,14.0,3.4,3.6,0.703,-0.297]
["2024-09-05 14:32:20",5510.05,5505.0,10.3,10.5,5.0,5.1,0.606,-0.394]
["2024-09-05 14:32:20",5510.05,5510.0,7.4,7.6,7.1,7.3,0.499,-0.501]
["2024-09-05 14:32:20",5510.05,5515.0,5.1,5.2,9.7,9.9,0.393,-0.607]
["2024-09-05 14:32:20",5510.05,5520.0,3.3,3.4,12.9,13.1,0.292,-0.708]
["2024-09-05 14:32:20",5510.05,5525.0,2.0,2.1,16.4,16.9,0.203,-0.797]
["2024-09-05 14:32:20",5510.05,5530.0,1.2,1.25,20.6,21.1,0.134,-0.866]
["2024-09-05 14:32:20",5510.05,5535.0,0.7,0.75,25.0,25.6,0.086,-0.914]
["2024-09-05 14:32:20",5510.05,5540.0,0.4,0.45,29.7,30.4,0.054,-0.946]
["2024-09-05 14:32:20",5510.05,5545.0,0.25,0.3,34.6,35.2,0.036,-0.964]
["2024-09-05 14:32:20",5510.05,5550.0,0.15,0.2,39.5,40.1,0.023,-0.977]
["2024-09-05 14:32:20",5510.05,5555.0,0.1,0.15,44.4,45.1,0.017,-0.983]
["2024-09-05 14:32:20",5510.05,5560.0,0.05,0.1,49.4,50.1,0.01,-0.99]
["2024-09-05 14:32:20",5510.05,5565.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-09-05 14:32:20",5510.05,5570.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-09-05 14:32:20",5510.05,5575.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-09-05 14:32:20",5510.05,5580.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-09-05 14:32:20",5510.05,5585.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-09-05 14:32:20",5510.05,5590.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-09-05 14:32:20",5510.05,5595.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-09-05 14:32:20",5510.05,5600.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-09-05 14:32:20",5510.05,5605.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-09-05 14:32:20",5510.05,5610.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-09-05 14:32:20",5510.05,5615.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-09-05 14:32:20",5510.05,5620.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-09-05 14:32:20",5510.05,5625.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-09-05 14:32:20",5510.05,5630.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-09-05 14:32:20",5510.05,5635.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-09-05 14:32:29",5510.22,5390.0,120.3,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:29",5510.22,5395.0,115.3,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:29",5510.22,5400.0,110.3,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:29",5510.22,5405.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:29",5510.22,5410.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:29",5510.22,5415.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:29",5510.22,5420.0,90.4,91.0,0.0,0.05,0.995,-0.005]
["2024-09-05 14:32:29",5510.22,5425.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:29",5510.22,5430.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:29",5510.22,5435.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:29",5510.22,5440.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:32:29",5510.22,5445.0,65.4,66.0,0.05,0.15,0.99,-0.01]
["2024-09-05 14:32:29",5510.22,5450.0,60.4,61.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:32:29",5510.22,5455.0,55.5,56.1,0.15,0.2,0.982,-0.018]
["2024-09-05 14:32:29",5510.22,5460.0,50.5,51.1,0.15,0.25,0.978,-0.022]
["2024-09-05 14:32:29",5510.22,5465.0,45.6,46.2,0.25,0.3,0.97,-0.03]
["2024-09-05 14:32:29",5510.22,5470.0,40.7,41.3,0.3,0.4,0.962,-0.038]
["2024-09-05 14:32:29",5510.22,5475.0,35.8,36.4,0.45,0.5,0.948,-0.052]
["2024-09-05 14:32:29",5510.22,5480.0,31.0,31.6,0.65,0.7,0.925,-0.075]
["2024-09-05 14:32:29",5510.22,5485.0,26.4,26.8,0.95,1.05,0.894,-0.106]
["2024-09-05 14:32:29",5510.22,5490.0,21.9,22.3,1.45,1.55,0.849,-0.151]
["2024-09-05 14:32:29",5510.22,5495.0,17.6,18.0,2.25,2.3,0.786,-0.214]
["2024-09-05 14:32:29",5510.22,5500.0,13.9,14.2,3.3,3.5,0.706,-0.294]
["2024-09-05 14:32:29",5510.22,5505.0,10.5,10.7,4.9,5.0,0.61,-0.39]
["2024-09-05 14:32:29",5510.22,5510.0,7.6,7.7,6.9,7.1,0.502,-0.498]
["2024-09-05 14:32:29",5510.22,5515.0,5.2,5.3,9.5,9.8,0.395,-0.605]
["2024-09-05 14:32:29",5510.22,5520.0,3.3,3.5,12.7,12.9,0.293,-0.707]
["2024-09-05 14:32:29",5510.22,5525.0,2.05,2.15,16.2,16.7,0.204,-0.796]
["2024-09-05 14:32:29",5510.22,5530.0,1.2,1.3,20.4,20.9,0.135,-0.865]
["2024-09-05 14:32:29",5510.22,5535.0,0.7,0.75,24.9,25.4,0.087,-0.913]
["2024-09-05 14:32:29",5510.22,5540.0,0.4,0.45,29.5,30.1,0.054,-0.946]
["2024-09-05 14:32:29",5510.22,5545.0,0.25,0.3,34.4,35.0,0.036,-0.964]
["2024-09-05 14:32:29",5510.22,5550.0,0.15,0.2,39.3,39.9,0.023,-0.977]
["2024-09-05 14:32:29",5510.22,5555.0,0.1,0.15,44.2,44.8,0.017,-0.983]
["2024-09-05 14:32:29",5510.22,5560.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-09-05 14:32:29",5510.22,5565.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-09-05 14:32:29",5510.22,5570.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-09-05 14:32:29",5510.22,5575.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-09-05 14:32:29",5510.22,5580.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-09-05 14:32:29",5510.22,5585.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-09-05 14:32:29",5510.22,5590.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-09-05 14:32:29",5510.22,5595.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-09-05 14:32:29",5510.22,5600.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-09-05 14:32:29",5510.22,5605.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-09-05 14:32:29",5510.22,5610.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-09-05 14:32:29",5510.22,5615.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-09-05 14:32:29",5510.22,5620.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-09-05 14:32:29",5510.22,5625.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-09-05 14:32:29",5510.22,5630.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-09-05 14:32:29",5510.22,5635.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-09-05 14:32:39",5510.91,5390.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:39",5510.91,5395.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:39",5510.91,5400.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:39",5510.91,5405.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:39",5510.91,5410.0,101.3,101.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:39",5510.91,5415.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:39",5510.91,5420.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:32:39",5510.91,5425.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:39",5510.91,5430.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:39",5510.91,5435.0,76.3,77.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:39",5510.91,5440.0,71.3,72.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:32:39",5510.91,5445.0,66.4,67.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:32:39",5510.91,5450.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:32:39",5510.91,5455.0,56.4,57.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:32:39",5510.91,5460.0,51.4,52.1,0.15,0.2,0.981,-0.019]
["2024-09-05 14:32:39",5510.91,5465.0,46.5,47.1,0.2,0.25,0.975,-0.025]
["2024-09-05 14:32:39",5510.91,5470.0,41.6,42.2,0.3,0.35,0.964,-0.036]
["2024-09-05 14:32:39",5510.91,5475.0,36.7,37.3,0.4,0.45,0.953,-0.047]
["2024-09-05 14:32:39",5510.91,5480.0,31.9,32.5,0.6,0.65,0.932,-0.068]
["2024-09-05 14:32:39",5510.91,5485.0,27.2,27.7,0.9,0.95,0.903,-0.097]
["2024-09-05 14:32:39",5510.91,5490.0,22.7,23.2,1.3,1.4,0.862,-0.138]
["2024-09-05 14:32:39",5510.91,5495.0,18.4,18.8,2.0,2.1,0.804,-0.196]
["2024-09-05 14:32:39",5510.91,5500.0,14.6,14.9,3.0,3.2,0.724,-0.276]
["2024-09-05 14:32:39",5510.91,5505.0,11.1,11.3,4.5,4.7,0.631,-0.369]
["2024-09-05 14:32:39",5510.91,5510.0,8.1,8.2,6.5,6.6,0.523,-0.477]
["2024-09-05 14:32:39",5510.91,5515.0,5.6,5.7,9.0,9.1,0.416,-0.584]
["2024-09-05 14:32:39",5510.91,5520.0,3.6,3.8,12.0,12.2,0.313,-0.689]
["2024-09-05 14:32:39",5510.91,5525.0,2.25,2.3,15.5,15.9,0.221,-0.779]
["2024-09-05 14:32:39",5510.91,5530.0,1.35,1.4,19.6,20.0,0.147,-0.853]
["2024-09-05 14:32:39",5510.91,5535.0,0.8,0.85,24.0,24.5,0.094,-0.906]
["2024-09-05 14:32:39",5510.91,5540.0,0.45,0.5,28.6,29.2,0.06,-0.94]
["2024-09-05 14:32:39",5510.91,5545.0,0.25,0.3,33.4,34.0,0.037,-0.963]
["2024-09-05 14:32:39",5510.91,5550.0,0.15,0.2,38.3,38.9,0.024,-0.976]
["2024-09-05 14:32:39",5510.91,5555.0,0.1,0.15,43.2,43.9,0.017,-0.983]
["2024-09-05 14:32:39",5510.91,5560.0,0.05,0.15,48.2,48.8,0.013,-0.987]
["2024-09-05 14:32:39",5510.91,5565.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-09-05 14:32:39",5510.91,5570.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-09-05 14:32:39",5510.91,5575.0,0.0,0.05,63.1,63.8,0.003,-0.997]
["2024-09-05 14:32:39",5510.91,5580.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-09-05 14:32:39",5510.91,5585.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-09-05 14:32:39",5510.91,5590.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-09-05 14:32:39",5510.91,5595.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-09-05 14:32:39",5510.91,5600.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-09-05 14:32:39",5510.91,5605.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-09-05 14:32:39",5510.91,5610.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-09-05 14:32:39",5510.91,5615.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-09-05 14:32:39",5510.91,5620.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-09-05 14:32:39",5510.91,5625.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-09-05 14:32:39",5510.91,5630.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-09-05 14:32:39",5510.91,5635.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-09-05 14:32:48",5511.91,5390.0,122.3,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:48",5511.91,5395.0,117.3,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:48",5511.91,5400.0,112.3,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:48",5511.91,5405.0,107.3,110.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:48",5511.91,5410.0,102.3,105.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:48",5511.91,5415.0,97.3,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:48",5511.91,5420.0,92.3,95.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:32:48",5511.91,5425.0,87.3,90.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:48",5511.91,5430.0,82.3,85.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:48",5511.91,5435.0,77.3,81.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:48",5511.91,5440.0,72.3,75.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:32:48",5511.91,5445.0,67.3,70.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:32:48",5511.91,5450.0,62.4,65.5,0.1,0.15,0.987,-0.013]
["2024-09-05 14:32:48",5511.91,5455.0,57.4,60.5,0.1,0.15,0.986,-0.014]
["2024-09-05 14:32:48",5511.91,5460.0,52.4,56.2,0.15,0.2,0.981,-0.019]
["2024-09-05 14:32:48",5511.91,5465.0,47.5,50.4,0.2,0.25,0.975,-0.025]
["2024-09-05 14:32:48",5511.91,5470.0,42.6,45.5,0.25,0.3,0.964,-0.036]
["2024-09-05 14:32:48",5511.91,5475.0,37.7,40.8,0.35,0.4,0.953,-0.047]
["2024-09-05 14:32:48",5511.91,5480.0,32.9,36.9,0.5,0.55,0.932,-0.068]
["2024-09-05 14:32:48",5511.91,5485.0,28.1,30.2,0.75,0.8,0.903,-0.097]
["2024-09-05 14:32:48",5511.91,5490.0,23.8,26.6,1.1,1.15,0.862,-0.138]
["2024-09-05 14:32:48",5511.91,5495.0,19.2,21.7,1.7,1.8,0.804,-0.196]
["2024-09-05 14:32:48",5511.91,5500.0,15.4,17.5,2.6,2.8,0.724,-0.276]
["2024-09-05 14:32:48",5511.91,5505.0,12.0,14.0,3.2,4.0,0.631,-0.369]
["2024-09-05 14:32:48",5511.91,5510.0,9.0,9.4,5.5,5.8,0.523,-0.477]
["2024-09-05 14:32:48",5511.91,5515.0,6.4,7.0,6.0,8.2,0.416,-0.584]
["2024-09-05 14:32:48",5511.91,5520.0,4.2,4.3,9.5,11.2,0.313,-0.689]
["2024-09-05 14:32:48",5511.91,5525.0,2.65,2.95,12.2,15.1,0.221,-0.779]
["2024-09-05 14:32:48",5511.91,5530.0,1.65,1.85,16.3,19.2,0.147,-0.853]
["2024-09-05 14:32:48",5511.91,5535.0,0.9,0.95,20.8,23.5,0.094,-0.906]
["2024-09-05 14:32:48",5511.91,5540.0,0.5,0.55,24.9,28.3,0.06,-0.94]
["2024-09-05 14:32:48",5511.91,5545.0,0.3,0.35,29.0,33.1,0.037,-0.963]
["2024-09-05 14:32:48",5511.91,5550.0,0.2,0.25,34.3,38.0,0.024,-0.976]
["2024-09-05 14:32:48",5511.91,5555.0,0.1,0.15,39.6,42.9,0.017,-0.983]
["2024-09-05 14:32:48",5511.91,5560.0,0.05,0.1,44.3,47.9,0.013,-0.987]
["2024-09-05 14:32:48",5511.91,5565.0,0.05,0.1,49.6,52.8,0.01,-0.99]
["2024-09-05 14:32:48",5511.91,5570.0,0.0,0.1,54.6,57.8,0.004,-0.996]
["2024-09-05 14:32:48",5511.91,5575.0,0.0,0.05,58.7,62.8,0.003,-0.997]
["2024-09-05 14:32:48",5511.91,5580.0,0.0,0.05,63.9,67.8,0.003,-0.997]
["2024-09-05 14:32:48",5511.91,5585.0,0.0,0.05,68.8,72.8,0.003,-0.997]
["2024-09-05 14:32:48",5511.91,5590.0,0.0,0.05,73.8,77.8,0.003,-0.997]
["2024-09-05 14:32:48",5511.91,5595.0,0.0,0.05,79.7,82.8,0.003,-0.997]
["2024-09-05 14:32:48",5511.91,5600.0,0.0,0.05,84.6,87.8,0.003,-0.997]
["2024-09-05 14:32:48",5511.91,5605.0,0.0,0.05,89.7,92.8,0.003,-0.997]
["2024-09-05 14:32:48",5511.91,5610.0,0.0,0.05,94.6,97.8,0.002,-0.998]
["2024-09-05 14:32:48",5511.91,5615.0,0.0,0.05,99.6,102.8,0.002,-0.998]
["2024-09-05 14:32:48",5511.91,5620.0,0.0,0.05,104.6,107.8,0.002,-0.998]
["2024-09-05 14:32:48",5511.91,5625.0,0.0,0.05,109.6,112.8,0.002,-0.998]
["2024-09-05 14:32:48",5511.91,5630.0,0.0,0.05,114.6,117.8,0.002,-0.998]
["2024-09-05 14:32:48",5511.91,5635.0,0.0,0.05,119.6,122.8,0.002,-0.998]
["2024-09-05 14:32:58",5512.27,5390.0,121.5,122.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:58",5512.27,5395.0,116.5,117.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:58",5512.27,5400.0,111.5,112.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:58",5512.27,5405.0,106.5,107.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:58",5512.27,5410.0,101.5,102.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:58",5512.27,5415.0,96.5,97.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:32:58",5512.27,5420.0,91.5,92.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:32:58",5512.27,5425.0,86.5,87.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:32:58",5512.27,5430.0,81.5,82.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:58",5512.27,5435.0,76.5,77.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:32:58",5512.27,5440.0,71.6,72.7,0.05,0.1,0.992,-0.007]
["2024-09-05 14:32:58",5512.27,5445.0,66.6,67.7,0.05,0.15,0.992,-0.008]
["2024-09-05 14:32:58",5512.27,5450.0,61.6,62.7,0.1,0.15,0.987,-0.013]
["2024-09-05 14:32:58",5512.27,5455.0,56.6,57.7,0.1,0.15,0.986,-0.014]
["2024-09-05 14:32:58",5512.27,5460.0,51.7,52.8,0.15,0.2,0.981,-0.019]
["2024-09-05 14:32:58",5512.27,5465.0,46.8,47.8,0.2,0.25,0.976,-0.024]
["2024-09-05 14:32:58",5512.27,5470.0,41.9,42.9,0.3,0.35,0.969,-0.031]
["2024-09-05 14:32:58",5512.27,5475.0,37.1,37.8,0.4,0.45,0.958,-0.042]
["2024-09-05 14:32:58",5512.27,5480.0,32.2,33.0,0.55,0.6,0.94,-0.06]
["2024-09-05 14:32:58",5512.27,5485.0,27.5,28.2,0.85,0.9,0.915,-0.085]
["2024-09-05 14:32:58",5512.27,5490.0,23.1,23.6,1.3,1.35,0.879,-0.121]
["2024-09-05 14:32:58",5512.27,5495.0,18.7,19.3,1.95,2.05,0.826,-0.174]
["2024-09-05 14:32:58",5512.27,5500.0,14.8,15.3,2.95,3.1,0.755,-0.245]
["2024-09-05 14:32:58",5512.27,5505.0,11.4,11.6,4.4,4.5,0.666,-0.334]
["2024-09-05 14:32:58",5512.27,5510.0,8.3,8.5,6.3,6.4,0.564,-0.436]
["2024-09-05 14:32:58",5512.27,5515.0,5.8,5.9,8.7,8.9,0.455,-0.545]
["2024-09-05 14:32:58",5512.27,5520.0,3.8,3.9,11.7,11.9,0.347,-0.653]
["2024-09-05 14:32:58",5512.27,5525.0,2.35,2.45,15.1,15.6,0.25,-0.75]
["2024-09-05 14:32:58",5512.27,5530.0,1.4,1.5,19.1,19.7,0.169,-0.831]
["2024-09-05 14:32:58",5512.27,5535.0,0.8,0.9,23.6,24.0,0.11,-0.89]
["2024-09-05 14:32:58",5512.27,5540.0,0.5,0.55,28.1,28.9,0.069,-0.931]
["2024-09-05 14:32:58",5512.27,5545.0,0.3,0.35,32.9,33.7,0.043,-0.957]
["2024-09-05 14:32:58",5512.27,5550.0,0.2,0.25,37.8,38.6,0.03,-0.97]
["2024-09-05 14:32:58",5512.27,5555.0,0.1,0.15,42.6,43.7,0.02,-0.98]
["2024-09-05 14:32:58",5512.27,5560.0,0.05,0.1,47.5,48.6,0.013,-0.986]
["2024-09-05 14:32:58",5512.27,5565.0,0.05,0.1,52.5,53.6,0.01,-0.99]
["2024-09-05 14:32:58",5512.27,5570.0,0.0,0.1,57.5,58.6,0.007,-0.993]
["2024-09-05 14:32:58",5512.27,5575.0,0.0,0.05,62.4,63.6,0.004,-0.996]
["2024-09-05 14:32:58",5512.27,5580.0,0.0,0.05,67.4,68.6,0.003,-0.997]
["2024-09-05 14:32:58",5512.27,5585.0,0.0,0.05,72.4,73.5,0.003,-0.997]
["2024-09-05 14:32:58",5512.27,5590.0,0.0,0.05,77.4,78.5,0.003,-0.997]
["2024-09-05 14:32:58",5512.27,5595.0,0.0,0.05,82.4,83.5,0.003,-0.997]
["2024-09-05 14:32:58",5512.27,5600.0,0.0,0.05,87.4,88.5,0.003,-0.997]
["2024-09-05 14:32:58",5512.27,5605.0,0.0,0.05,92.4,93.5,0.003,-0.997]
["2024-09-05 14:32:58",5512.27,5610.0,0.0,0.05,97.4,98.5,0.003,-0.997]
["2024-09-05 14:32:58",5512.27,5615.0,0.0,0.05,102.4,103.5,0.002,-0.998]
["2024-09-05 14:32:58",5512.27,5620.0,0.0,0.05,107.4,108.5,0.002,-0.998]
["2024-09-05 14:32:58",5512.27,5625.0,0.0,0.05,112.4,113.5,0.002,-0.998]
["2024-09-05 14:32:58",5512.27,5630.0,0.0,0.05,117.4,118.5,0.002,-0.998]
["2024-09-05 14:32:58",5512.27,5635.0,0.0,0.05,122.4,123.5,0.002,-0.998]
["2024-09-05 14:33:07",5511.82,5390.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:07",5511.82,5395.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:07",5511.82,5400.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:07",5511.82,5405.0,107.0,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:07",5511.82,5410.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:07",5511.82,5415.0,97.1,97.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:07",5511.82,5420.0,92.1,92.9,0.0,0.1,0.994,-0.006]
["2024-09-05 14:33:07",5511.82,5425.0,87.1,87.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:33:07",5511.82,5430.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:07",5511.82,5435.0,77.1,77.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:07",5511.82,5440.0,72.1,72.9,0.05,0.1,0.992,-0.007]
["2024-09-05 14:33:07",5511.82,5445.0,67.1,67.9,0.05,0.15,0.992,-0.008]
["2024-09-05 14:33:07",5511.82,5450.0,62.1,62.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:33:07",5511.82,5455.0,57.2,58.0,0.1,0.15,0.986,-0.014]
["2024-09-05 14:33:07",5511.82,5460.0,52.2,53.0,0.15,0.2,0.981,-0.019]
["2024-09-05 14:33:07",5511.82,5465.0,47.3,48.1,0.2,0.25,0.976,-0.024]
["2024-09-05 14:33:07",5511.82,5470.0,42.3,43.1,0.25,0.35,0.969,-0.031]
["2024-09-05 14:33:07",5511.82,5475.0,37.4,38.2,0.4,0.45,0.958,-0.042]
["2024-09-05 14:33:07",5511.82,5480.0,32.6,33.4,0.55,0.6,0.94,-0.06]
["2024-09-05 14:33:07",5511.82,5485.0,27.9,28.6,0.8,0.9,0.915,-0.085]
["2024-09-05 14:33:07",5511.82,5490.0,23.4,23.9,1.25,1.3,0.879,-0.121]
["2024-09-05 14:33:07",5511.82,5495.0,19.0,19.6,1.9,2.0,0.826,-0.174]
["2024-09-05 14:33:07",5511.82,5500.0,15.1,15.6,2.9,3.0,0.755,-0.245]
["2024-09-05 14:33:07",5511.82,5505.0,11.6,11.9,4.3,4.4,0.666,-0.334]
["2024-09-05 14:33:07",5511.82,5510.0,8.5,8.7,6.1,6.3,0.564,-0.436]
["2024-09-05 14:33:07",5511.82,5515.0,5.9,6.1,8.5,8.7,0.455,-0.545]
["2024-09-05 14:33:07",5511.82,5520.0,3.9,4.1,11.5,11.7,0.347,-0.653]
["2024-09-05 14:33:07",5511.82,5525.0,2.45,2.55,14.9,15.4,0.25,-0.75]
["2024-09-05 14:33:07",5511.82,5530.0,1.5,1.55,18.8,19.4,0.169,-0.831]
["2024-09-05 14:33:07",5511.82,5535.0,0.85,0.95,23.2,23.8,0.11,-0.89]
["2024-09-05 14:33:07",5511.82,5540.0,0.5,0.55,27.8,28.5,0.069,-0.931]
["2024-09-05 14:33:07",5511.82,5545.0,0.3,0.35,32.6,33.3,0.043,-0.957]
["2024-09-05 14:33:07",5511.82,5550.0,0.2,0.25,37.4,38.2,0.03,-0.97]
["2024-09-05 14:33:07",5511.82,5555.0,0.1,0.15,42.3,43.1,0.02,-0.98]
["2024-09-05 14:33:07",5511.82,5560.0,0.05,0.15,47.3,48.1,0.013,-0.986]
["2024-09-05 14:33:07",5511.82,5565.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-09-05 14:33:07",5511.82,5570.0,0.0,0.1,57.2,58.0,0.007,-0.993]
["2024-09-05 14:33:07",5511.82,5575.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-09-05 14:33:07",5511.82,5580.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-09-05 14:33:07",5511.82,5585.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-09-05 14:33:07",5511.82,5590.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-09-05 14:33:07",5511.82,5595.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-09-05 14:33:07",5511.82,5600.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-09-05 14:33:07",5511.82,5605.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-09-05 14:33:07",5511.82,5610.0,0.0,0.05,97.2,98.0,0.003,-0.997]
["2024-09-05 14:33:07",5511.82,5615.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 14:33:07",5511.82,5620.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-09-05 14:33:07",5511.82,5625.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-09-05 14:33:07",5511.82,5630.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-09-05 14:33:07",5511.82,5635.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-09-05 14:33:17",5511.88,5390.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:17",5511.88,5395.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:17",5511.88,5400.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:17",5511.88,5405.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:17",5511.88,5410.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:17",5511.88,5415.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:17",5511.88,5420.0,91.6,92.3,0.0,0.1,0.996,-0.004]
["2024-09-05 14:33:17",5511.88,5425.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:17",5511.88,5430.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:17",5511.88,5435.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:17",5511.88,5440.0,71.6,72.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:33:17",5511.88,5445.0,66.6,67.3,0.05,0.15,0.99,-0.01]
["2024-09-05 14:33:17",5511.88,5450.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-09-05 14:33:17",5511.88,5455.0,56.7,57.4,0.1,0.15,0.986,-0.014]
["2024-09-05 14:33:17",5511.88,5460.0,51.8,52.5,0.15,0.2,0.981,-0.019]
["2024-09-05 14:33:17",5511.88,5465.0,46.8,47.5,0.2,0.25,0.975,-0.025]
["2024-09-05 14:33:17",5511.88,5470.0,41.9,42.6,0.3,0.35,0.965,-0.035]
["2024-09-05 14:33:17",5511.88,5475.0,37.0,37.7,0.4,0.45,0.953,-0.047]
["2024-09-05 14:33:17",5511.88,5480.0,32.2,32.9,0.55,0.65,0.937,-0.063]
["2024-09-05 14:33:17",5511.88,5485.0,27.5,28.1,0.85,0.9,0.909,-0.091]
["2024-09-05 14:33:17",5511.88,5490.0,23.0,23.5,1.3,1.4,0.87,-0.13]
["2024-09-05 14:33:17",5511.88,5495.0,18.7,19.2,2.0,2.1,0.814,-0.186]
["2024-09-05 14:33:17",5511.88,5500.0,14.8,15.2,3.0,3.2,0.739,-0.261]
["2024-09-05 14:33:17",5511.88,5505.0,11.3,11.5,4.5,4.6,0.648,-0.352]
["2024-09-05 14:33:17",5511.88,5510.0,8.3,8.4,6.4,6.6,0.543,-0.457]
["2024-09-05 14:33:17",5511.88,5515.0,5.7,5.9,8.9,9.0,0.435,-0.565]
["2024-09-05 14:33:17",5511.88,5520.0,3.7,3.9,11.9,12.1,0.331,-0.669]
["2024-09-05 14:33:17",5511.88,5525.0,2.35,2.45,15.2,15.7,0.236,-0.764]
["2024-09-05 14:33:17",5511.88,5530.0,1.4,1.5,19.3,19.8,0.16,-0.84]
["2024-09-05 14:33:17",5511.88,5535.0,0.8,0.9,23.7,24.1,0.104,-0.896]
["2024-09-05 14:33:17",5511.88,5540.0,0.5,0.55,28.3,29.0,0.065,-0.935]
["2024-09-05 14:33:17",5511.88,5545.0,0.3,0.35,33.1,33.8,0.042,-0.958]
["2024-09-05 14:33:17",5511.88,5550.0,0.2,0.25,38.0,38.7,0.029,-0.971]
["2024-09-05 14:33:17",5511.88,5555.0,0.1,0.15,42.9,43.6,0.017,-0.983]
["2024-09-05 14:33:17",5511.88,5560.0,0.05,0.1,47.9,48.6,0.013,-0.987]
["2024-09-05 14:33:17",5511.88,5565.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-09-05 14:33:17",5511.88,5570.0,0.0,0.1,57.8,58.5,0.007,-0.993]
["2024-09-05 14:33:17",5511.88,5575.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-09-05 14:33:17",5511.88,5580.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-09-05 14:33:17",5511.88,5585.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-09-05 14:33:17",5511.88,5590.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-09-05 14:33:17",5511.88,5595.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-09-05 14:33:17",5511.88,5600.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-09-05 14:33:17",5511.88,5605.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-09-05 14:33:17",5511.88,5610.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-09-05 14:33:17",5511.88,5615.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-09-05 14:33:17",5511.88,5620.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-09-05 14:33:17",5511.88,5625.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-09-05 14:33:17",5511.88,5630.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-09-05 14:33:17",5511.88,5635.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-09-05 14:33:26",5511.66,5390.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:26",5511.66,5395.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:26",5511.66,5400.0,111.4,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:26",5511.66,5405.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:26",5511.66,5410.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:26",5511.66,5415.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:26",5511.66,5420.0,91.4,92.0,0.0,0.1,0.995,-0.005]
["2024-09-05 14:33:26",5511.66,5425.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:26",5511.66,5430.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:26",5511.66,5435.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:26",5511.66,5440.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:33:26",5511.66,5445.0,66.4,67.1,0.05,0.15,0.99,-0.01]
["2024-09-05 14:33:26",5511.66,5450.0,61.5,62.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:33:26",5511.66,5455.0,56.5,57.2,0.1,0.15,0.986,-0.014]
["2024-09-05 14:33:26",5511.66,5460.0,51.5,52.2,0.15,0.2,0.981,-0.019]
["2024-09-05 14:33:26",5511.66,5465.0,46.6,47.3,0.2,0.25,0.975,-0.025]
["2024-09-05 14:33:26",5511.66,5470.0,41.7,42.3,0.3,0.35,0.965,-0.035]
["2024-09-05 14:33:26",5511.66,5475.0,36.8,37.5,0.4,0.45,0.953,-0.047]
["2024-09-05 14:33:26",5511.66,5480.0,32.0,32.6,0.6,0.65,0.933,-0.067]
["2024-09-05 14:33:26",5511.66,5485.0,27.3,27.9,0.85,0.95,0.904,-0.096]
["2024-09-05 14:33:26",5511.66,5490.0,22.8,23.3,1.3,1.4,0.862,-0.138]
["2024-09-05 14:33:26",5511.66,5495.0,18.5,19.0,2.0,2.1,0.804,-0.196]
["2024-09-05 14:33:26",5511.66,5500.0,14.6,14.9,3.1,3.2,0.727,-0.273]
["2024-09-05 14:33:26",5511.66,5505.0,11.2,11.4,4.5,4.7,0.637,-0.363]
["2024-09-05 14:33:26",5511.66,5510.0,8.1,8.3,6.5,6.7,0.535,-0.465]
["2024-09-05 14:33:26",5511.66,5515.0,5.6,5.8,9.0,9.1,0.426,-0.574]
["2024-09-05 14:33:26",5511.66,5520.0,3.7,3.8,12.0,12.2,0.32,-0.68]
["2024-09-05 14:33:26",5511.66,5525.0,2.3,2.4,15.5,15.9,0.225,-0.775]
["2024-09-05 14:33:26",5511.66,5530.0,1.35,1.45,19.5,20.1,0.15,-0.85]
["2024-09-05 14:33:26",5511.66,5535.0,0.8,0.85,23.9,24.4,0.096,-0.904]
["2024-09-05 14:33:26",5511.66,5540.0,0.45,0.55,28.5,29.2,0.06,-0.94]
["2024-09-05 14:33:26",5511.66,5545.0,0.3,0.35,33.3,34.0,0.042,-0.958]
["2024-09-05 14:33:26",5511.66,5550.0,0.2,0.25,38.2,38.9,0.029,-0.971]
["2024-09-05 14:33:26",5511.66,5555.0,0.1,0.15,43.2,43.8,0.017,-0.983]
["2024-09-05 14:33:26",5511.66,5560.0,0.05,0.1,48.1,48.8,0.011,-0.989]
["2024-09-05 14:33:26",5511.66,5565.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-09-05 14:33:26",5511.66,5570.0,0.0,0.1,58.0,58.7,0.007,-0.993]
["2024-09-05 14:33:26",5511.66,5575.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-09-05 14:33:26",5511.66,5580.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-09-05 14:33:26",5511.66,5585.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-09-05 14:33:26",5511.66,5590.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-09-05 14:33:26",5511.66,5595.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-09-05 14:33:26",5511.66,5600.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-09-05 14:33:26",5511.66,5605.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-09-05 14:33:26",5511.66,5610.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-09-05 14:33:26",5511.66,5615.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-09-05 14:33:26",5511.66,5620.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-09-05 14:33:26",5511.66,5625.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-09-05 14:33:26",5511.66,5630.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-09-05 14:33:26",5511.66,5635.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-09-05 14:33:36",5511.79,5390.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:36",5511.79,5395.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:36",5511.79,5400.0,111.3,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:36",5511.79,5405.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:36",5511.79,5410.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:36",5511.79,5415.0,96.3,97.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:36",5511.79,5420.0,91.3,92.0,0.0,0.1,0.995,-0.005]
["2024-09-05 14:33:36",5511.79,5425.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:36",5511.79,5430.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:36",5511.79,5435.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:36",5511.79,5440.0,71.4,72.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:33:36",5511.79,5445.0,66.4,67.1,0.05,0.15,0.99,-0.01]
["2024-09-05 14:33:36",5511.79,5450.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:33:36",5511.79,5455.0,56.4,57.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:33:36",5511.79,5460.0,51.5,52.2,0.15,0.2,0.981,-0.019]
["2024-09-05 14:33:36",5511.79,5465.0,46.5,47.2,0.2,0.25,0.975,-0.025]
["2024-09-05 14:33:36",5511.79,5470.0,41.6,42.3,0.3,0.35,0.965,-0.035]
["2024-09-05 14:33:36",5511.79,5475.0,36.7,37.4,0.4,0.45,0.953,-0.047]
["2024-09-05 14:33:36",5511.79,5480.0,31.9,32.6,0.6,0.65,0.933,-0.067]
["2024-09-05 14:33:36",5511.79,5485.0,27.2,27.9,0.85,0.9,0.904,-0.096]
["2024-09-05 14:33:36",5511.79,5490.0,22.8,23.2,1.3,1.4,0.862,-0.138]
["2024-09-05 14:33:36",5511.79,5495.0,18.5,19.0,2.05,2.1,0.804,-0.196]
["2024-09-05 14:33:36",5511.79,5500.0,14.6,14.9,3.1,3.2,0.727,-0.273]
["2024-09-05 14:33:36",5511.79,5505.0,11.2,11.3,4.5,4.7,0.637,-0.363]
["2024-09-05 14:33:36",5511.79,5510.0,8.1,8.3,6.5,6.7,0.535,-0.465]
["2024-09-05 14:33:36",5511.79,5515.0,5.6,5.8,9.0,9.2,0.426,-0.574]
["2024-09-05 14:33:36",5511.79,5520.0,3.7,3.8,12.0,12.3,0.32,-0.68]
["2024-09-05 14:33:36",5511.79,5525.0,2.3,2.4,15.6,15.9,0.225,-0.775]
["2024-09-05 14:33:36",5511.79,5530.0,1.35,1.45,19.5,20.0,0.15,-0.85]
["2024-09-05 14:33:36",5511.79,5535.0,0.8,0.85,23.9,24.4,0.096,-0.904]
["2024-09-05 14:33:36",5511.79,5540.0,0.5,0.55,28.6,29.2,0.06,-0.94]
["2024-09-05 14:33:36",5511.79,5545.0,0.3,0.35,33.4,34.0,0.042,-0.958]
["2024-09-05 14:33:36",5511.79,5550.0,0.2,0.25,38.3,38.9,0.029,-0.971]
["2024-09-05 14:33:36",5511.79,5555.0,0.1,0.15,43.2,43.9,0.017,-0.983]
["2024-09-05 14:33:36",5511.79,5560.0,0.05,0.1,48.1,48.8,0.011,-0.989]
["2024-09-05 14:33:36",5511.79,5565.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-09-05 14:33:36",5511.79,5570.0,0.0,0.1,58.1,58.8,0.007,-0.993]
["2024-09-05 14:33:36",5511.79,5575.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-09-05 14:33:36",5511.79,5580.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-09-05 14:33:36",5511.79,5585.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-09-05 14:33:36",5511.79,5590.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-09-05 14:33:36",5511.79,5595.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-09-05 14:33:36",5511.79,5600.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-09-05 14:33:36",5511.79,5605.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-09-05 14:33:36",5511.79,5610.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-09-05 14:33:36",5511.79,5615.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-09-05 14:33:36",5511.79,5620.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-09-05 14:33:36",5511.79,5625.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-09-05 14:33:36",5511.79,5630.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-09-05 14:33:36",5511.79,5635.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-09-05 14:33:46",5511.84,5390.0,121.4,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:46",5511.84,5395.0,116.4,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:46",5511.84,5400.0,111.4,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:46",5511.84,5405.0,106.4,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:46",5511.84,5410.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:46",5511.84,5415.0,96.4,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:46",5511.84,5420.0,91.4,92.2,0.0,0.1,0.995,-0.004]
["2024-09-05 14:33:46",5511.84,5425.0,86.4,87.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:46",5511.84,5430.0,81.5,82.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:46",5511.84,5435.0,76.5,77.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:46",5511.84,5440.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:33:46",5511.84,5445.0,66.5,67.3,0.05,0.15,0.99,-0.01]
["2024-09-05 14:33:46",5511.84,5450.0,61.5,62.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:33:46",5511.84,5455.0,56.5,57.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:33:46",5511.84,5460.0,51.6,52.4,0.15,0.2,0.981,-0.019]
["2024-09-05 14:33:46",5511.84,5465.0,46.6,47.4,0.2,0.25,0.975,-0.025]
["2024-09-05 14:33:46",5511.84,5470.0,41.8,42.5,0.3,0.35,0.965,-0.035]
["2024-09-05 14:33:46",5511.84,5475.0,36.9,37.6,0.4,0.45,0.953,-0.047]
["2024-09-05 14:33:46",5511.84,5480.0,32.1,32.8,0.55,0.65,0.933,-0.065]
["2024-09-05 14:33:46",5511.84,5485.0,27.5,28.1,0.85,0.9,0.906,-0.094]
["2024-09-05 14:33:46",5511.84,5490.0,23.0,23.4,1.3,1.4,0.865,-0.135]
["2024-09-05 14:33:46",5511.84,5495.0,18.7,19.1,2.0,2.1,0.808,-0.192]
["2024-09-05 14:33:46",5511.84,5500.0,14.8,15.2,3.0,3.2,0.732,-0.267]
["2024-09-05 14:33:46",5511.84,5505.0,11.2,11.4,4.5,4.6,0.642,-0.358]
["2024-09-05 14:33:46",5511.84,5510.0,8.2,8.4,6.4,6.6,0.538,-0.462]
["2024-09-05 14:33:46",5511.84,5515.0,5.7,5.9,8.9,9.1,0.43,-0.571]
["2024-09-05 14:33:46",5511.84,5520.0,3.8,3.9,11.9,12.1,0.324,-0.676]
["2024-09-05 14:33:46",5511.84,5525.0,2.35,2.4,15.3,15.7,0.23,-0.772]
["2024-09-05 14:33:46",5511.84,5530.0,1.4,1.5,19.3,19.9,0.155,-0.845]
["2024-09-05 14:33:46",5511.84,5535.0,0.8,0.9,23.7,24.2,0.1,-0.9]
["2024-09-05 14:33:46",5511.84,5540.0,0.5,0.55,28.3,29.0,0.063,-0.935]
["2024-09-05 14:33:46",5511.84,5545.0,0.3,0.35,33.1,33.8,0.042,-0.958]
["2024-09-05 14:33:46",5511.84,5550.0,0.2,0.25,38.0,38.8,0.029,-0.971]
["2024-09-05 14:33:46",5511.84,5555.0,0.1,0.15,42.9,43.7,0.017,-0.983]
["2024-09-05 14:33:46",5511.84,5560.0,0.05,0.1,47.9,48.7,0.011,-0.989]
["2024-09-05 14:33:46",5511.84,5565.0,0.05,0.1,52.9,53.7,0.01,-0.99]
["2024-09-05 14:33:46",5511.84,5570.0,0.05,0.1,57.8,58.6,0.007,-0.993]
["2024-09-05 14:33:46",5511.84,5575.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-09-05 14:33:46",5511.84,5580.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-09-05 14:33:46",5511.84,5585.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-09-05 14:33:46",5511.84,5590.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-09-05 14:33:46",5511.84,5595.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-09-05 14:33:46",5511.84,5600.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-09-05 14:33:46",5511.84,5605.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-09-05 14:33:46",5511.84,5610.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-09-05 14:33:46",5511.84,5615.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 14:33:46",5511.84,5620.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-09-05 14:33:46",5511.84,5625.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 14:33:46",5511.84,5630.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 14:33:46",5511.84,5635.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-09-05 14:33:55",5510.96,5390.0,120.8,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:55",5510.96,5395.0,115.8,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:55",5510.96,5400.0,110.8,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:55",5510.96,5405.0,105.8,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:55",5510.96,5410.0,100.8,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:55",5510.96,5415.0,95.8,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:33:55",5510.96,5420.0,90.8,94.2,0.0,0.1,0.995,-0.005]
["2024-09-05 14:33:55",5510.96,5425.0,85.8,88.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:55",5510.96,5430.0,80.8,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:55",5510.96,5435.0,75.8,78.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:33:55",5510.96,5440.0,70.8,73.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:33:55",5510.96,5445.0,65.9,68.3,0.05,0.15,0.99,-0.01]
["2024-09-05 14:33:55",5510.96,5450.0,60.9,62.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:33:55",5510.96,5455.0,55.9,57.7,0.1,0.15,0.986,-0.014]
["2024-09-05 14:33:55",5510.96,5460.0,51.0,52.7,0.15,0.2,0.981,-0.019]
["2024-09-05 14:33:55",5510.96,5465.0,46.0,46.8,0.2,0.25,0.975,-0.025]
["2024-09-05 14:33:55",5510.96,5470.0,41.1,41.9,0.3,0.35,0.964,-0.036]
["2024-09-05 14:33:55",5510.96,5475.0,36.2,36.9,0.4,0.5,0.949,-0.051]
["2024-09-05 14:33:55",5510.96,5480.0,31.4,32.1,0.6,0.65,0.928,-0.072]
["2024-09-05 14:33:55",5510.96,5485.0,26.7,27.4,0.9,1.0,0.899,-0.101]
["2024-09-05 14:33:55",5510.96,5490.0,22.3,22.8,1.4,1.45,0.855,-0.145]
["2024-09-05 14:33:55",5510.96,5495.0,18.1,18.4,2.1,2.2,0.793,-0.207]
["2024-09-05 14:33:55",5510.96,5500.0,14.2,14.5,3.2,3.3,0.715,-0.285]
["2024-09-05 14:33:55",5510.96,5505.0,10.8,11.0,4.7,4.9,0.622,-0.378]
["2024-09-05 14:33:55",5510.96,5510.0,7.8,8.0,6.7,6.9,0.518,-0.482]
["2024-09-05 14:33:55",5510.96,5515.0,5.4,5.6,9.2,9.5,0.408,-0.591]
["2024-09-05 14:33:55",5510.96,5520.0,3.5,3.7,12.4,12.6,0.304,-0.696]
["2024-09-05 14:33:55",5510.96,5525.0,2.2,2.25,15.9,16.4,0.213,-0.787]
["2024-09-05 14:33:55",5510.96,5530.0,1.3,1.4,20.0,20.5,0.141,-0.859]
["2024-09-05 14:33:55",5510.96,5535.0,0.75,0.85,24.5,25.0,0.09,-0.91]
["2024-09-05 14:33:55",5510.96,5540.0,0.45,0.5,29.0,29.7,0.059,-0.941]
["2024-09-05 14:33:55",5510.96,5545.0,0.25,0.35,33.8,34.5,0.036,-0.964]
["2024-09-05 14:33:55",5510.96,5550.0,0.15,0.2,38.7,39.4,0.024,-0.976]
["2024-09-05 14:33:55",5510.96,5555.0,0.1,0.15,42.6,44.4,0.017,-0.983]
["2024-09-05 14:33:55",5510.96,5560.0,0.05,0.1,47.4,49.3,0.01,-0.99]
["2024-09-05 14:33:55",5510.96,5565.0,0.05,0.1,52.5,54.3,0.01,-0.99]
["2024-09-05 14:33:55",5510.96,5570.0,0.05,0.1,57.5,59.3,0.009,-0.991]
["2024-09-05 14:33:55",5510.96,5575.0,0.0,0.05,62.5,64.3,0.003,-0.996]
["2024-09-05 14:33:55",5510.96,5580.0,0.0,0.05,67.1,69.2,0.003,-0.997]
["2024-09-05 14:33:55",5510.96,5585.0,0.0,0.05,72.1,74.2,0.003,-0.997]
["2024-09-05 14:33:55",5510.96,5590.0,0.0,0.05,77.1,79.2,0.003,-0.997]
["2024-09-05 14:33:55",5510.96,5595.0,0.0,0.05,82.1,84.2,0.003,-0.997]
["2024-09-05 14:33:55",5510.96,5600.0,0.0,0.05,87.1,89.2,0.003,-0.997]
["2024-09-05 14:33:55",5510.96,5605.0,0.0,0.05,92.1,94.2,0.003,-0.997]
["2024-09-05 14:33:55",5510.96,5610.0,0.0,0.05,97.1,99.2,0.002,-0.998]
["2024-09-05 14:33:55",5510.96,5615.0,0.0,0.05,102.1,104.2,0.002,-0.998]
["2024-09-05 14:33:55",5510.96,5620.0,0.0,0.05,107.1,109.2,0.002,-0.998]
["2024-09-05 14:33:55",5510.96,5625.0,0.0,0.05,112.1,114.2,0.002,-0.998]
["2024-09-05 14:33:55",5510.96,5630.0,0.0,0.05,114.8,119.2,0.002,-0.998]
["2024-09-05 14:33:55",5510.96,5635.0,0.0,0.05,119.8,124.2,0.002,-0.998]
["2024-09-05 14:34:05",5511.37,5390.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:05",5511.37,5395.0,116.1,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:05",5511.37,5400.0,111.1,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:05",5511.37,5405.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:05",5511.37,5410.0,101.1,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:05",5511.37,5415.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:05",5511.37,5420.0,91.1,91.8,0.0,0.1,0.995,-0.005]
["2024-09-05 14:34:05",5511.37,5425.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:05",5511.37,5430.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:05",5511.37,5435.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:05",5511.37,5440.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:34:05",5511.37,5445.0,66.2,66.8,0.05,0.15,0.99,-0.01]
["2024-09-05 14:34:05",5511.37,5450.0,61.2,61.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:34:05",5511.37,5455.0,56.2,56.9,0.1,0.15,0.986,-0.014]
["2024-09-05 14:34:05",5511.37,5460.0,51.3,51.9,0.15,0.2,0.981,-0.019]
["2024-09-05 14:34:05",5511.37,5465.0,46.3,47.0,0.2,0.25,0.975,-0.025]
["2024-09-05 14:34:05",5511.37,5470.0,41.4,42.1,0.3,0.35,0.964,-0.036]
["2024-09-05 14:34:05",5511.37,5475.0,36.5,37.2,0.4,0.45,0.949,-0.051]
["2024-09-05 14:34:05",5511.37,5480.0,31.7,32.3,0.6,0.65,0.928,-0.072]
["2024-09-05 14:34:05",5511.37,5485.0,27.1,27.6,0.85,0.95,0.899,-0.101]
["2024-09-05 14:34:05",5511.37,5490.0,22.6,23.0,1.35,1.4,0.855,-0.145]
["2024-09-05 14:34:05",5511.37,5495.0,18.3,18.8,2.05,2.15,0.793,-0.207]
["2024-09-05 14:34:05",5511.37,5500.0,14.5,14.7,3.1,3.2,0.715,-0.285]
["2024-09-05 14:34:05",5511.37,5505.0,11.0,11.2,4.6,4.8,0.622,-0.378]
["2024-09-05 14:34:05",5511.37,5510.0,8.0,8.2,6.6,6.8,0.518,-0.482]
["2024-09-05 14:34:05",5511.37,5515.0,5.5,5.7,9.1,9.3,0.408,-0.591]
["2024-09-05 14:34:05",5511.37,5520.0,3.6,3.7,12.1,12.4,0.304,-0.696]
["2024-09-05 14:34:05",5511.37,5525.0,2.25,2.3,15.6,16.1,0.213,-0.787]
["2024-09-05 14:34:05",5511.37,5530.0,1.35,1.4,19.7,20.2,0.141,-0.859]
["2024-09-05 14:34:05",5511.37,5535.0,0.8,0.85,24.2,24.6,0.09,-0.91]
["2024-09-05 14:34:05",5511.37,5540.0,0.45,0.5,28.8,29.4,0.059,-0.941]
["2024-09-05 14:34:05",5511.37,5545.0,0.25,0.35,33.6,34.2,0.036,-0.964]
["2024-09-05 14:34:05",5511.37,5550.0,0.15,0.2,38.5,39.1,0.024,-0.976]
["2024-09-05 14:34:05",5511.37,5555.0,0.1,0.15,43.4,44.0,0.017,-0.983]
["2024-09-05 14:34:05",5511.37,5560.0,0.05,0.1,48.4,49.0,0.01,-0.99]
["2024-09-05 14:34:05",5511.37,5565.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-09-05 14:34:05",5511.37,5570.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-09-05 14:34:05",5511.37,5575.0,0.0,0.05,63.3,63.9,0.003,-0.996]
["2024-09-05 14:34:05",5511.37,5580.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-09-05 14:34:05",5511.37,5585.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-09-05 14:34:05",5511.37,5590.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-09-05 14:34:05",5511.37,5595.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-09-05 14:34:05",5511.37,5600.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-09-05 14:34:05",5511.37,5605.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-09-05 14:34:05",5511.37,5610.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-09-05 14:34:05",5511.37,5615.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-09-05 14:34:05",5511.37,5620.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-09-05 14:34:05",5511.37,5625.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-09-05 14:34:05",5511.37,5630.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-09-05 14:34:05",5511.37,5635.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-09-05 14:34:14",5511.05,5390.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:14",5511.05,5395.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:14",5511.05,5400.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:14",5511.05,5405.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:14",5511.05,5410.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:14",5511.05,5415.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:14",5511.05,5420.0,90.8,91.5,0.0,0.1,0.995,-0.005]
["2024-09-05 14:34:14",5511.05,5425.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:14",5511.05,5430.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:14",5511.05,5435.0,75.8,76.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:14",5511.05,5440.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:34:14",5511.05,5445.0,65.9,66.5,0.05,0.15,0.99,-0.01]
["2024-09-05 14:34:14",5511.05,5450.0,60.9,61.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:34:14",5511.05,5455.0,55.9,56.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:34:14",5511.05,5460.0,51.0,51.6,0.15,0.2,0.981,-0.019]
["2024-09-05 14:34:14",5511.05,5465.0,46.0,46.7,0.2,0.25,0.975,-0.025]
["2024-09-05 14:34:14",5511.05,5470.0,41.1,41.8,0.3,0.35,0.965,-0.035]
["2024-09-05 14:34:14",5511.05,5475.0,36.2,36.9,0.4,0.45,0.953,-0.047]
["2024-09-05 14:34:14",5511.05,5480.0,31.4,32.0,0.6,0.65,0.933,-0.067]
["2024-09-05 14:34:14",5511.05,5485.0,26.8,27.3,0.9,1.0,0.905,-0.095]
["2024-09-05 14:34:14",5511.05,5490.0,22.3,22.8,1.4,1.45,0.864,-0.136]
["2024-09-05 14:34:14",5511.05,5495.0,18.0,18.5,2.1,2.2,0.807,-0.193]
["2024-09-05 14:34:14",5511.05,5500.0,14.2,14.4,3.2,3.3,0.73,-0.269]
["2024-09-05 14:34:14",5511.05,5505.0,10.7,10.9,4.7,4.9,0.638,-0.362]
["2024-09-05 14:34:14",5511.05,5510.0,7.8,8.0,6.7,6.9,0.533,-0.467]
["2024-09-05 14:34:14",5511.05,5515.0,5.4,5.5,9.3,9.5,0.424,-0.576]
["2024-09-05 14:34:14",5511.05,5520.0,3.5,3.6,12.4,12.6,0.318,-0.682]
["2024-09-05 14:34:14",5511.05,5525.0,2.15,2.25,15.9,16.3,0.225,-0.775]
["2024-09-05 14:34:14",5511.05,5530.0,1.3,1.35,20.0,20.5,0.151,-0.849]
["2024-09-05 14:34:14",5511.05,5535.0,0.75,0.8,24.5,24.9,0.097,-0.903]
["2024-09-05 14:34:14",5511.05,5540.0,0.45,0.5,29.0,29.7,0.06,-0.94]
["2024-09-05 14:34:14",5511.05,5545.0,0.25,0.35,33.9,34.5,0.039,-0.961]
["2024-09-05 14:34:14",5511.05,5550.0,0.15,0.2,38.8,39.4,0.027,-0.973]
["2024-09-05 14:34:14",5511.05,5555.0,0.1,0.15,43.7,44.4,0.017,-0.983]
["2024-09-05 14:34:14",5511.05,5560.0,0.05,0.1,48.7,49.4,0.011,-0.989]
["2024-09-05 14:34:14",5511.05,5565.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-09-05 14:34:14",5511.05,5570.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-09-05 14:34:14",5511.05,5575.0,0.0,0.05,63.6,64.3,0.004,-0.996]
["2024-09-05 14:34:14",5511.05,5580.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-09-05 14:34:14",5511.05,5585.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-09-05 14:34:14",5511.05,5590.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-09-05 14:34:14",5511.05,5595.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-09-05 14:34:14",5511.05,5600.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-09-05 14:34:14",5511.05,5605.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-09-05 14:34:14",5511.05,5610.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-09-05 14:34:14",5511.05,5615.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-09-05 14:34:14",5511.05,5620.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-09-05 14:34:14",5511.05,5625.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-09-05 14:34:14",5511.05,5630.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-09-05 14:34:14",5511.05,5635.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-09-05 14:34:24",5511.08,5390.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:24",5511.08,5395.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:24",5511.08,5400.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:24",5511.08,5405.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:24",5511.08,5410.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:24",5511.08,5415.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:24",5511.08,5420.0,90.9,91.5,0.0,0.1,0.995,-0.005]
["2024-09-05 14:34:24",5511.08,5425.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:24",5511.08,5430.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:24",5511.08,5435.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:24",5511.08,5440.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:34:24",5511.08,5445.0,66.0,66.6,0.05,0.15,0.99,-0.01]
["2024-09-05 14:34:24",5511.08,5450.0,61.0,61.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:34:24",5511.08,5455.0,56.0,56.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:34:24",5511.08,5460.0,51.1,51.7,0.15,0.2,0.981,-0.019]
["2024-09-05 14:34:24",5511.08,5465.0,46.1,46.7,0.2,0.25,0.975,-0.025]
["2024-09-05 14:34:24",5511.08,5470.0,41.2,41.8,0.3,0.35,0.964,-0.036]
["2024-09-05 14:34:24",5511.08,5475.0,36.3,36.9,0.4,0.5,0.951,-0.049]
["2024-09-05 14:34:24",5511.08,5480.0,31.5,32.1,0.6,0.65,0.932,-0.068]
["2024-09-05 14:34:24",5511.08,5485.0,26.8,27.3,0.9,0.95,0.903,-0.097]
["2024-09-05 14:34:24",5511.08,5490.0,22.3,22.8,1.4,1.45,0.86,-0.141]
["2024-09-05 14:34:24",5511.08,5495.0,18.1,18.5,2.1,2.2,0.8,-0.2]
["2024-09-05 14:34:24",5511.08,5500.0,14.1,14.6,3.2,3.3,0.722,-0.278]
["2024-09-05 14:34:24",5511.08,5505.0,10.8,11.0,4.7,4.8,0.629,-0.371]
["2024-09-05 14:34:24",5511.08,5510.0,7.8,8.0,6.7,6.9,0.524,-0.476]
["2024-09-05 14:34:24",5511.08,5515.0,5.4,5.6,9.2,9.4,0.416,-0.584]
["2024-09-05 14:34:24",5511.08,5520.0,3.5,3.6,12.3,12.5,0.31,-0.69]
["2024-09-05 14:34:24",5511.08,5525.0,2.2,2.25,15.9,16.3,0.218,-0.782]
["2024-09-05 14:34:24",5511.08,5530.0,1.3,1.35,20.0,20.4,0.145,-0.855]
["2024-09-05 14:34:24",5511.08,5535.0,0.75,0.8,24.4,24.9,0.093,-0.907]
["2024-09-05 14:34:24",5511.08,5540.0,0.45,0.5,29.0,29.6,0.06,-0.94]
["2024-09-05 14:34:24",5511.08,5545.0,0.25,0.3,33.8,34.4,0.037,-0.963]
["2024-09-05 14:34:24",5511.08,5550.0,0.15,0.2,38.7,39.3,0.024,-0.976]
["2024-09-05 14:34:24",5511.08,5555.0,0.1,0.15,43.7,44.3,0.017,-0.983]
["2024-09-05 14:34:24",5511.08,5560.0,0.05,0.1,48.6,49.2,0.01,-0.99]
["2024-09-05 14:34:24",5511.08,5565.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-09-05 14:34:24",5511.08,5570.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-09-05 14:34:24",5511.08,5575.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-09-05 14:34:24",5511.08,5580.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-09-05 14:34:24",5511.08,5585.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-09-05 14:34:24",5511.08,5590.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-09-05 14:34:24",5511.08,5595.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-09-05 14:34:24",5511.08,5600.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-09-05 14:34:24",5511.08,5605.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-09-05 14:34:24",5511.08,5610.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-09-05 14:34:24",5511.08,5615.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-09-05 14:34:24",5511.08,5620.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-09-05 14:34:24",5511.08,5625.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-09-05 14:34:24",5511.08,5630.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-09-05 14:34:24",5511.08,5635.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-09-05 14:34:33",5511.08,5390.0,120.6,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:33",5511.08,5395.0,115.6,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:33",5511.08,5400.0,110.6,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:33",5511.08,5405.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:33",5511.08,5410.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:33",5511.08,5415.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:33",5511.08,5420.0,90.6,91.3,0.0,0.1,0.995,-0.005]
["2024-09-05 14:34:33",5511.08,5425.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:33",5511.08,5430.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:33",5511.08,5435.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:33",5511.08,5440.0,70.6,71.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:34:33",5511.08,5445.0,65.7,66.3,0.05,0.15,0.99,-0.01]
["2024-09-05 14:34:33",5511.08,5450.0,60.7,61.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:34:33",5511.08,5455.0,55.7,56.4,0.1,0.15,0.986,-0.014]
["2024-09-05 14:34:33",5511.08,5460.0,50.8,51.4,0.15,0.2,0.981,-0.019]
["2024-09-05 14:34:33",5511.08,5465.0,45.8,46.5,0.2,0.25,0.975,-0.025]
["2024-09-05 14:34:33",5511.08,5470.0,40.9,41.6,0.3,0.35,0.964,-0.036]
["2024-09-05 14:34:33",5511.08,5475.0,36.0,36.7,0.45,0.5,0.951,-0.049]
["2024-09-05 14:34:33",5511.08,5480.0,31.2,31.9,0.6,0.7,0.932,-0.068]
["2024-09-05 14:34:33",5511.08,5485.0,26.5,27.2,0.9,1.0,0.903,-0.097]
["2024-09-05 14:34:33",5511.08,5490.0,22.1,22.6,1.4,1.5,0.86,-0.141]
["2024-09-05 14:34:33",5511.08,5495.0,17.8,18.3,2.15,2.25,0.8,-0.2]
["2024-09-05 14:34:33",5511.08,5500.0,14.0,14.3,3.2,3.4,0.722,-0.278]
["2024-09-05 14:34:33",5511.08,5505.0,10.7,10.8,4.8,4.9,0.629,-0.371]
["2024-09-05 14:34:33",5511.08,5510.0,7.7,7.9,6.8,7.0,0.524,-0.476]
["2024-09-05 14:34:33",5511.08,5515.0,5.3,5.4,9.3,9.6,0.416,-0.584]
["2024-09-05 14:34:33",5511.08,5520.0,3.4,3.6,12.5,12.7,0.31,-0.69]
["2024-09-05 14:34:33",5511.08,5525.0,2.15,2.2,16.0,16.6,0.218,-0.782]
["2024-09-05 14:34:33",5511.08,5530.0,1.25,1.35,20.2,20.7,0.145,-0.855]
["2024-09-05 14:34:33",5511.08,5535.0,0.75,0.8,24.6,25.1,0.093,-0.907]
["2024-09-05 14:34:33",5511.08,5540.0,0.4,0.45,29.3,29.9,0.06,-0.94]
["2024-09-05 14:34:33",5511.08,5545.0,0.25,0.3,34.1,34.7,0.037,-0.963]
["2024-09-05 14:34:33",5511.08,5550.0,0.15,0.2,39.0,39.6,0.024,-0.976]
["2024-09-05 14:34:33",5511.08,5555.0,0.1,0.15,43.9,44.6,0.017,-0.983]
["2024-09-05 14:34:33",5511.08,5560.0,0.05,0.1,48.9,49.5,0.01,-0.99]
["2024-09-05 14:34:33",5511.08,5565.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-09-05 14:34:33",5511.08,5570.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-09-05 14:34:33",5511.08,5575.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-09-05 14:34:33",5511.08,5580.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-09-05 14:34:33",5511.08,5585.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-09-05 14:34:33",5511.08,5590.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-09-05 14:34:33",5511.08,5595.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-09-05 14:34:33",5511.08,5600.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-09-05 14:34:33",5511.08,5605.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-09-05 14:34:33",5511.08,5610.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-09-05 14:34:33",5511.08,5615.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-09-05 14:34:33",5511.08,5620.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-09-05 14:34:33",5511.08,5625.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-09-05 14:34:33",5511.08,5630.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-09-05 14:34:33",5511.08,5635.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-09-05 14:34:43",5511.16,5390.0,120.4,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:43",5511.16,5395.0,115.4,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:43",5511.16,5400.0,110.4,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:43",5511.16,5405.0,105.4,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:43",5511.16,5410.0,100.4,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:43",5511.16,5415.0,95.4,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:43",5511.16,5420.0,90.4,91.2,0.0,0.1,0.995,-0.005]
["2024-09-05 14:34:43",5511.16,5425.0,85.4,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:43",5511.16,5430.0,80.4,81.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:43",5511.16,5435.0,75.4,76.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:43",5511.16,5440.0,70.4,71.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:34:43",5511.16,5445.0,65.5,66.3,0.05,0.15,0.99,-0.01]
["2024-09-05 14:34:43",5511.16,5450.0,60.6,61.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:34:43",5511.16,5455.0,55.5,56.4,0.1,0.15,0.986,-0.014]
["2024-09-05 14:34:43",5511.16,5460.0,50.5,51.4,0.15,0.2,0.981,-0.019]
["2024-09-05 14:34:43",5511.16,5465.0,45.7,46.5,0.2,0.25,0.975,-0.025]
["2024-09-05 14:34:43",5511.16,5470.0,40.8,41.5,0.3,0.35,0.964,-0.036]
["2024-09-05 14:34:43",5511.16,5475.0,36.0,36.7,0.4,0.5,0.953,-0.047]
["2024-09-05 14:34:43",5511.16,5480.0,31.2,31.8,0.6,0.65,0.932,-0.068]
["2024-09-05 14:34:43",5511.16,5485.0,26.5,27.1,0.9,1.0,0.903,-0.097]
["2024-09-05 14:34:43",5511.16,5490.0,22.1,22.5,1.4,1.5,0.86,-0.14]
["2024-09-05 14:34:43",5511.16,5495.0,17.9,18.3,2.15,2.25,0.801,-0.199]
["2024-09-05 14:34:43",5511.16,5500.0,14.0,14.3,3.2,3.4,0.723,-0.277]
["2024-09-05 14:34:43",5511.16,5505.0,10.5,10.8,4.8,4.9,0.631,-0.369]
["2024-09-05 14:34:43",5511.16,5510.0,7.7,7.8,6.8,7.0,0.527,-0.473]
["2024-09-05 14:34:43",5511.16,5515.0,5.3,5.4,9.4,9.6,0.417,-0.583]
["2024-09-05 14:34:43",5511.16,5520.0,3.4,3.6,12.6,12.8,0.311,-0.689]
["2024-09-05 14:34:43",5511.16,5525.0,2.1,2.2,16.0,16.5,0.219,-0.781]
["2024-09-05 14:34:43",5511.16,5530.0,1.25,1.3,20.2,20.7,0.145,-0.855]
["2024-09-05 14:34:43",5511.16,5535.0,0.7,0.8,24.7,25.1,0.093,-0.907]
["2024-09-05 14:34:43",5511.16,5540.0,0.4,0.5,29.3,29.9,0.06,-0.942]
["2024-09-05 14:34:43",5511.16,5545.0,0.25,0.3,34.1,34.8,0.037,-0.963]
["2024-09-05 14:34:43",5511.16,5550.0,0.15,0.2,39.0,39.7,0.024,-0.976]
["2024-09-05 14:34:43",5511.16,5555.0,0.1,0.15,43.9,44.8,0.017,-0.983]
["2024-09-05 14:34:43",5511.16,5560.0,0.05,0.1,48.9,49.7,0.01,-0.989]
["2024-09-05 14:34:43",5511.16,5565.0,0.05,0.1,53.9,54.7,0.01,-0.99]
["2024-09-05 14:34:43",5511.16,5570.0,0.05,0.1,58.8,59.7,0.009,-0.991]
["2024-09-05 14:34:43",5511.16,5575.0,0.0,0.05,63.8,64.7,0.003,-0.996]
["2024-09-05 14:34:43",5511.16,5580.0,0.0,0.05,68.8,69.7,0.003,-0.997]
["2024-09-05 14:34:43",5511.16,5585.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-09-05 14:34:43",5511.16,5590.0,0.0,0.05,78.8,79.7,0.003,-0.997]
["2024-09-05 14:34:43",5511.16,5595.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-09-05 14:34:43",5511.16,5600.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-09-05 14:34:43",5511.16,5605.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-09-05 14:34:43",5511.16,5610.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-09-05 14:34:43",5511.16,5615.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-09-05 14:34:43",5511.16,5620.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-09-05 14:34:43",5511.16,5625.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-09-05 14:34:43",5511.16,5630.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-09-05 14:34:43",5511.16,5635.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-09-05 14:34:52",5511.27,5390.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:52",5511.27,5395.0,116.1,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:52",5511.27,5400.0,111.1,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:52",5511.27,5405.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:52",5511.27,5410.0,101.1,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:52",5511.27,5415.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:34:52",5511.27,5420.0,91.1,91.7,0.0,0.1,0.995,-0.005]
["2024-09-05 14:34:52",5511.27,5425.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:52",5511.27,5430.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:52",5511.27,5435.0,76.1,76.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:34:52",5511.27,5440.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:34:52",5511.27,5445.0,66.2,66.8,0.05,0.15,0.99,-0.01]
["2024-09-05 14:34:52",5511.27,5450.0,61.2,61.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:34:52",5511.27,5455.0,56.2,56.8,0.1,0.15,0.986,-0.014]
["2024-09-05 14:34:52",5511.27,5460.0,51.3,51.9,0.15,0.2,0.981,-0.019]
["2024-09-05 14:34:52",5511.27,5465.0,46.3,46.9,0.2,0.25,0.975,-0.025]
["2024-09-05 14:34:52",5511.27,5470.0,41.4,42.0,0.3,0.35,0.964,-0.036]
["2024-09-05 14:34:52",5511.27,5475.0,36.5,37.1,0.4,0.45,0.953,-0.047]
["2024-09-05 14:34:52",5511.27,5480.0,31.7,32.3,0.6,0.65,0.932,-0.068]
["2024-09-05 14:34:52",5511.27,5485.0,27.0,27.6,0.9,0.95,0.903,-0.097]
["2024-09-05 14:34:52",5511.27,5490.0,22.5,22.9,1.35,1.4,0.86,-0.14]
["2024-09-05 14:34:52",5511.27,5495.0,18.2,18.7,2.05,2.15,0.801,-0.199]
["2024-09-05 14:34:52",5511.27,5500.0,14.4,14.7,3.1,3.3,0.723,-0.277]
["2024-09-05 14:34:52",5511.27,5505.0,10.9,11.1,4.6,4.7,0.631,-0.369]
["2024-09-05 14:34:52",5511.27,5510.0,7.9,8.1,6.6,6.7,0.527,-0.473]
["2024-09-05 14:34:52",5511.27,5515.0,5.5,5.6,9.1,9.3,0.417,-0.583]
["2024-09-05 14:34:52",5511.27,5520.0,3.6,3.7,12.2,12.4,0.311,-0.689]
["2024-09-05 14:34:52",5511.27,5525.0,2.2,2.3,15.7,16.1,0.219,-0.781]
["2024-09-05 14:34:52",5511.27,5530.0,1.3,1.4,19.7,20.2,0.145,-0.855]
["2024-09-05 14:34:52",5511.27,5535.0,0.75,0.85,24.2,24.7,0.093,-0.907]
["2024-09-05 14:34:52",5511.27,5540.0,0.45,0.5,28.9,29.4,0.06,-0.942]
["2024-09-05 14:34:52",5511.27,5545.0,0.25,0.3,33.6,34.2,0.037,-0.963]
["2024-09-05 14:34:52",5511.27,5550.0,0.15,0.2,38.5,39.1,0.024,-0.976]
["2024-09-05 14:34:52",5511.27,5555.0,0.1,0.15,43.5,44.1,0.017,-0.983]
["2024-09-05 14:34:52",5511.27,5560.0,0.05,0.1,48.4,49.0,0.01,-0.989]
["2024-09-05 14:34:52",5511.27,5565.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-09-05 14:34:52",5511.27,5570.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-09-05 14:34:52",5511.27,5575.0,0.0,0.05,63.3,64.0,0.003,-0.996]
["2024-09-05 14:34:52",5511.27,5580.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-09-05 14:34:52",5511.27,5585.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-09-05 14:34:52",5511.27,5590.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-09-05 14:34:52",5511.27,5595.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-09-05 14:34:52",5511.27,5600.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-09-05 14:34:52",5511.27,5605.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-09-05 14:34:52",5511.27,5610.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-09-05 14:34:52",5511.27,5615.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-09-05 14:34:52",5511.27,5620.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-09-05 14:34:52",5511.27,5625.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-09-05 14:34:52",5511.27,5630.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-09-05 14:34:52",5511.27,5635.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-09-05 14:35:02",5511.32,5390.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:02",5511.32,5395.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:02",5511.32,5400.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:02",5511.32,5405.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:02",5511.32,5410.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:02",5511.32,5415.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:02",5511.32,5420.0,90.8,91.5,0.0,0.1,0.995,-0.005]
["2024-09-05 14:35:02",5511.32,5425.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:02",5511.32,5430.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:02",5511.32,5435.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:02",5511.32,5440.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:35:02",5511.32,5445.0,65.9,66.5,0.05,0.15,0.99,-0.01]
["2024-09-05 14:35:02",5511.32,5450.0,60.9,61.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:35:02",5511.32,5455.0,55.9,56.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:35:02",5511.32,5460.0,51.0,51.6,0.15,0.2,0.981,-0.019]
["2024-09-05 14:35:02",5511.32,5465.0,46.0,46.7,0.2,0.25,0.975,-0.025]
["2024-09-05 14:35:02",5511.32,5470.0,41.1,41.8,0.3,0.35,0.964,-0.036]
["2024-09-05 14:35:02",5511.32,5475.0,36.2,36.9,0.4,0.5,0.953,-0.047]
["2024-09-05 14:35:02",5511.32,5480.0,31.5,32.1,0.6,0.65,0.932,-0.067]
["2024-09-05 14:35:02",5511.32,5485.0,26.8,27.4,0.9,0.95,0.903,-0.097]
["2024-09-05 14:35:02",5511.32,5490.0,22.3,22.8,1.35,1.45,0.862,-0.138]
["2024-09-05 14:35:02",5511.32,5495.0,18.1,18.5,2.1,2.2,0.803,-0.197]
["2024-09-05 14:35:02",5511.32,5500.0,14.2,14.5,3.1,3.3,0.726,-0.274]
["2024-09-05 14:35:02",5511.32,5505.0,10.7,11.0,4.7,4.8,0.634,-0.366]
["2024-09-05 14:35:02",5511.32,5510.0,7.8,8.0,6.7,6.8,0.53,-0.47]
["2024-09-05 14:35:02",5511.32,5515.0,5.4,5.5,9.2,9.4,0.42,-0.58]
["2024-09-05 14:35:02",5511.32,5520.0,3.5,3.6,12.3,12.6,0.315,-0.685]
["2024-09-05 14:35:02",5511.32,5525.0,2.15,2.25,15.8,16.2,0.221,-0.779]
["2024-09-05 14:35:02",5511.32,5530.0,1.3,1.35,20.0,20.4,0.147,-0.853]
["2024-09-05 14:35:02",5511.32,5535.0,0.75,0.8,24.5,24.8,0.095,-0.905]
["2024-09-05 14:35:02",5511.32,5540.0,0.4,0.5,29.0,29.7,0.06,-0.94]
["2024-09-05 14:35:02",5511.32,5545.0,0.25,0.3,33.9,34.5,0.037,-0.963]
["2024-09-05 14:35:02",5511.32,5550.0,0.15,0.2,38.8,39.4,0.024,-0.976]
["2024-09-05 14:35:02",5511.32,5555.0,0.1,0.15,43.7,44.4,0.017,-0.983]
["2024-09-05 14:35:02",5511.32,5560.0,0.05,0.1,48.7,49.3,0.011,-0.989]
["2024-09-05 14:35:02",5511.32,5565.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-09-05 14:35:02",5511.32,5570.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-09-05 14:35:02",5511.32,5575.0,0.0,0.05,63.6,64.2,0.004,-0.996]
["2024-09-05 14:35:02",5511.32,5580.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-09-05 14:35:02",5511.32,5585.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-09-05 14:35:02",5511.32,5590.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-09-05 14:35:02",5511.32,5595.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-09-05 14:35:02",5511.32,5600.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-09-05 14:35:02",5511.32,5605.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-09-05 14:35:02",5511.32,5610.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-09-05 14:35:02",5511.32,5615.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-09-05 14:35:02",5511.32,5620.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-09-05 14:35:02",5511.32,5625.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-09-05 14:35:02",5511.32,5630.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-09-05 14:35:02",5511.32,5635.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-09-05 14:35:11",5510.59,5390.0,120.3,121.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:11",5510.59,5395.0,115.3,116.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:11",5510.59,5400.0,110.4,111.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:11",5510.59,5405.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:11",5510.59,5410.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:11",5510.59,5415.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:11",5510.59,5420.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:35:11",5510.59,5425.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:11",5510.59,5430.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:11",5510.59,5435.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:11",5510.59,5440.0,70.4,71.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:35:11",5510.59,5445.0,65.4,66.1,0.05,0.15,0.99,-0.01]
["2024-09-05 14:35:11",5510.59,5450.0,60.5,61.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:35:11",5510.59,5455.0,55.5,56.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:35:11",5510.59,5460.0,50.5,51.2,0.15,0.2,0.981,-0.019]
["2024-09-05 14:35:11",5510.59,5465.0,45.6,46.2,0.2,0.25,0.975,-0.025]
["2024-09-05 14:35:11",5510.59,5470.0,40.7,41.3,0.3,0.35,0.964,-0.036]
["2024-09-05 14:35:11",5510.59,5475.0,35.8,36.4,0.4,0.5,0.948,-0.052]
["2024-09-05 14:35:11",5510.59,5480.0,31.0,31.6,0.6,0.65,0.929,-0.071]
["2024-09-05 14:35:11",5510.59,5485.0,26.3,26.8,0.9,1.0,0.898,-0.102]
["2024-09-05 14:35:11",5510.59,5490.0,21.8,22.2,1.4,1.45,0.854,-0.146]
["2024-09-05 14:35:11",5510.59,5495.0,17.6,18.0,2.15,2.25,0.792,-0.208]
["2024-09-05 14:35:11",5510.59,5500.0,13.8,14.1,3.3,3.4,0.712,-0.288]
["2024-09-05 14:35:11",5510.59,5505.0,10.4,10.6,4.8,5.0,0.616,-0.384]
["2024-09-05 14:35:11",5510.59,5510.0,7.5,7.7,6.9,7.1,0.511,-0.489]
["2024-09-05 14:35:11",5510.59,5515.0,5.1,5.3,9.5,9.7,0.401,-0.599]
["2024-09-05 14:35:11",5510.59,5520.0,3.3,3.4,12.6,12.9,0.297,-0.703]
["2024-09-05 14:35:11",5510.59,5525.0,2.05,2.15,16.3,16.7,0.205,-0.795]
["2024-09-05 14:35:11",5510.59,5530.0,1.2,1.3,20.4,20.8,0.136,-0.864]
["2024-09-05 14:35:11",5510.59,5535.0,0.7,0.75,24.8,25.3,0.085,-0.914]
["2024-09-05 14:35:11",5510.59,5540.0,0.4,0.45,29.4,30.1,0.055,-0.945]
["2024-09-05 14:35:11",5510.59,5545.0,0.25,0.3,34.3,34.9,0.036,-0.964]
["2024-09-05 14:35:11",5510.59,5550.0,0.15,0.2,39.2,39.8,0.024,-0.976]
["2024-09-05 14:35:11",5510.59,5555.0,0.1,0.15,44.1,44.8,0.017,-0.983]
["2024-09-05 14:35:11",5510.59,5560.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-09-05 14:35:11",5510.59,5565.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-09-05 14:35:11",5510.59,5570.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-09-05 14:35:11",5510.59,5575.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-09-05 14:35:11",5510.59,5580.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-09-05 14:35:11",5510.59,5585.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-09-05 14:35:11",5510.59,5590.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-09-05 14:35:11",5510.59,5595.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-09-05 14:35:11",5510.59,5600.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-09-05 14:35:11",5510.59,5605.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-09-05 14:35:11",5510.59,5610.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-09-05 14:35:11",5510.59,5615.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-09-05 14:35:11",5510.59,5620.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-09-05 14:35:11",5510.59,5625.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-09-05 14:35:11",5510.59,5630.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-09-05 14:35:11",5510.59,5635.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-09-05 14:35:21",5510.94,5390.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:21",5510.94,5395.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:21",5510.94,5400.0,110.6,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:21",5510.94,5405.0,105.6,106.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:21",5510.94,5410.0,100.6,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:21",5510.94,5415.0,95.6,96.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:21",5510.94,5420.0,90.6,91.4,0.0,0.1,0.994,-0.006]
["2024-09-05 14:35:21",5510.94,5425.0,85.6,86.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:21",5510.94,5430.0,80.7,81.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:21",5510.94,5435.0,75.7,76.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:21",5510.94,5440.0,70.7,71.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:35:21",5510.94,5445.0,65.7,66.5,0.05,0.15,0.99,-0.01]
["2024-09-05 14:35:21",5510.94,5450.0,60.7,61.5,0.1,0.15,0.987,-0.013]
["2024-09-05 14:35:21",5510.94,5455.0,55.7,56.5,0.1,0.15,0.986,-0.014]
["2024-09-05 14:35:21",5510.94,5460.0,50.8,51.6,0.15,0.2,0.981,-0.019]
["2024-09-05 14:35:21",5510.94,5465.0,45.9,46.6,0.2,0.25,0.975,-0.025]
["2024-09-05 14:35:21",5510.94,5470.0,41.0,41.7,0.3,0.35,0.964,-0.036]
["2024-09-05 14:35:21",5510.94,5475.0,36.2,36.8,0.4,0.45,0.948,-0.052]
["2024-09-05 14:35:21",5510.94,5480.0,31.4,32.0,0.6,0.65,0.929,-0.071]
["2024-09-05 14:35:21",5510.94,5485.0,26.7,27.2,0.9,0.95,0.898,-0.102]
["2024-09-05 14:35:21",5510.94,5490.0,22.2,22.7,1.35,1.4,0.854,-0.146]
["2024-09-05 14:35:21",5510.94,5495.0,17.9,18.4,2.1,2.15,0.792,-0.208]
["2024-09-05 14:35:21",5510.94,5500.0,14.1,14.4,3.1,3.3,0.712,-0.288]
["2024-09-05 14:35:21",5510.94,5505.0,10.7,10.9,4.6,4.8,0.616,-0.384]
["2024-09-05 14:35:21",5510.94,5510.0,7.7,7.9,6.7,6.8,0.511,-0.489]
["2024-09-05 14:35:21",5510.94,5515.0,5.3,5.5,9.2,9.5,0.401,-0.599]
["2024-09-05 14:35:21",5510.94,5520.0,3.5,3.6,12.2,12.7,0.297,-0.703]
["2024-09-05 14:35:21",5510.94,5525.0,2.1,2.2,15.9,16.4,0.205,-0.795]
["2024-09-05 14:35:21",5510.94,5530.0,1.25,1.35,20.0,20.6,0.136,-0.864]
["2024-09-05 14:35:21",5510.94,5535.0,0.7,0.8,24.4,24.9,0.085,-0.914]
["2024-09-05 14:35:21",5510.94,5540.0,0.4,0.45,29.2,29.7,0.055,-0.945]
["2024-09-05 14:35:21",5510.94,5545.0,0.25,0.3,33.9,34.5,0.036,-0.964]
["2024-09-05 14:35:21",5510.94,5550.0,0.15,0.2,38.8,39.5,0.024,-0.976]
["2024-09-05 14:35:21",5510.94,5555.0,0.1,0.15,43.7,44.5,0.017,-0.983]
["2024-09-05 14:35:21",5510.94,5560.0,0.05,0.1,48.7,49.5,0.01,-0.99]
["2024-09-05 14:35:21",5510.94,5565.0,0.05,0.1,53.7,54.5,0.01,-0.99]
["2024-09-05 14:35:21",5510.94,5570.0,0.05,0.1,58.6,59.4,0.009,-0.991]
["2024-09-05 14:35:21",5510.94,5575.0,0.0,0.05,63.6,64.4,0.003,-0.997]
["2024-09-05 14:35:21",5510.94,5580.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-09-05 14:35:21",5510.94,5585.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-09-05 14:35:21",5510.94,5590.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-09-05 14:35:21",5510.94,5595.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-09-05 14:35:21",5510.94,5600.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-09-05 14:35:21",5510.94,5605.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-09-05 14:35:21",5510.94,5610.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-09-05 14:35:21",5510.94,5615.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 14:35:21",5510.94,5620.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 14:35:21",5510.94,5625.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 14:35:21",5510.94,5630.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 14:35:21",5510.94,5635.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 14:35:30",5511.31,5390.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:30",5511.31,5395.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:30",5511.31,5400.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:30",5511.31,5405.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:30",5511.31,5410.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:30",5511.31,5415.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:30",5511.31,5420.0,90.9,91.5,0.0,0.1,0.995,-0.005]
["2024-09-05 14:35:30",5511.31,5425.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:30",5511.31,5430.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:30",5511.31,5435.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:30",5511.31,5440.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:35:30",5511.31,5445.0,66.0,66.6,0.05,0.15,0.99,-0.01]
["2024-09-05 14:35:30",5511.31,5450.0,61.0,61.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:35:30",5511.31,5455.0,56.0,56.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:35:30",5511.31,5460.0,51.0,51.7,0.15,0.2,0.981,-0.019]
["2024-09-05 14:35:30",5511.31,5465.0,46.1,46.7,0.2,0.25,0.975,-0.025]
["2024-09-05 14:35:30",5511.31,5470.0,41.2,41.8,0.3,0.35,0.964,-0.036]
["2024-09-05 14:35:30",5511.31,5475.0,36.3,36.9,0.4,0.45,0.953,-0.047]
["2024-09-05 14:35:30",5511.31,5480.0,31.5,32.1,0.6,0.65,0.932,-0.068]
["2024-09-05 14:35:30",5511.31,5485.0,26.8,27.3,0.9,0.95,0.903,-0.097]
["2024-09-05 14:35:30",5511.31,5490.0,22.3,22.7,1.35,1.4,0.86,-0.139]
["2024-09-05 14:35:30",5511.31,5495.0,18.1,18.5,2.05,2.1,0.8,-0.199]
["2024-09-05 14:35:30",5511.31,5500.0,14.2,14.5,3.1,3.2,0.723,-0.277]
["2024-09-05 14:35:30",5511.31,5505.0,10.7,10.9,4.6,4.8,0.629,-0.372]
["2024-09-05 14:35:30",5511.31,5510.0,7.8,7.9,6.6,6.8,0.523,-0.477]
["2024-09-05 14:35:30",5511.31,5515.0,5.4,5.5,9.2,9.4,0.413,-0.587]
["2024-09-05 14:35:30",5511.31,5520.0,3.5,3.6,12.3,12.5,0.307,-0.692]
["2024-09-05 14:35:30",5511.31,5525.0,2.15,2.25,15.8,16.3,0.216,-0.785]
["2024-09-05 14:35:30",5511.31,5530.0,1.25,1.35,19.9,20.4,0.142,-0.857]
["2024-09-05 14:35:30",5511.31,5535.0,0.7,0.8,24.3,24.9,0.09,-0.909]
["2024-09-05 14:35:30",5511.31,5540.0,0.4,0.45,29.0,29.6,0.055,-0.945]
["2024-09-05 14:35:30",5511.31,5545.0,0.25,0.3,33.8,34.4,0.037,-0.963]
["2024-09-05 14:35:30",5511.31,5550.0,0.15,0.2,38.7,39.3,0.024,-0.976]
["2024-09-05 14:35:30",5511.31,5555.0,0.1,0.15,43.7,44.3,0.017,-0.983]
["2024-09-05 14:35:30",5511.31,5560.0,0.05,0.1,48.6,49.2,0.01,-0.99]
["2024-09-05 14:35:30",5511.31,5565.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-09-05 14:35:30",5511.31,5570.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-09-05 14:35:30",5511.31,5575.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-09-05 14:35:30",5511.31,5580.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-09-05 14:35:30",5511.31,5585.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-09-05 14:35:30",5511.31,5590.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-09-05 14:35:30",5511.31,5595.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-09-05 14:35:30",5511.31,5600.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-09-05 14:35:30",5511.31,5605.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-09-05 14:35:30",5511.31,5610.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-09-05 14:35:30",5511.31,5615.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-09-05 14:35:30",5511.31,5620.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-09-05 14:35:30",5511.31,5625.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-09-05 14:35:30",5511.31,5630.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-09-05 14:35:30",5511.31,5635.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-09-05 14:35:40",5510.59,5390.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:40",5510.59,5395.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:40",5510.59,5400.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:40",5510.59,5405.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:40",5510.59,5410.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:40",5510.59,5415.0,95.1,95.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:40",5510.59,5420.0,90.2,93.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:35:40",5510.59,5425.0,85.2,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:40",5510.59,5430.0,80.2,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:40",5510.59,5435.0,75.2,77.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:40",5510.59,5440.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:35:40",5510.59,5445.0,65.2,65.9,0.05,0.15,0.99,-0.01]
["2024-09-05 14:35:40",5510.59,5450.0,60.2,61.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:35:40",5510.59,5455.0,55.3,57.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:35:40",5510.59,5460.0,50.3,51.0,0.15,0.2,0.981,-0.019]
["2024-09-05 14:35:40",5510.59,5465.0,45.4,46.1,0.2,0.25,0.975,-0.025]
["2024-09-05 14:35:40",5510.59,5470.0,40.5,42.4,0.3,0.35,0.964,-0.036]
["2024-09-05 14:35:40",5510.59,5475.0,35.6,36.2,0.45,0.5,0.948,-0.052]
["2024-09-05 14:35:40",5510.59,5480.0,30.8,31.4,0.65,0.7,0.928,-0.072]
["2024-09-05 14:35:40",5510.59,5485.0,26.1,26.7,0.95,1.0,0.897,-0.103]
["2024-09-05 14:35:40",5510.59,5490.0,21.6,22.2,1.45,1.5,0.852,-0.147]
["2024-09-05 14:35:40",5510.59,5495.0,17.4,17.9,2.2,2.3,0.79,-0.21]
["2024-09-05 14:35:40",5510.59,5500.0,13.6,13.9,3.3,3.5,0.711,-0.289]
["2024-09-05 14:35:40",5510.59,5505.0,10.3,10.5,4.9,5.1,0.616,-0.384]
["2024-09-05 14:35:40",5510.59,5510.0,7.4,7.6,7.0,7.1,0.512,-0.488]
["2024-09-05 14:35:40",5510.59,5515.0,5.1,5.2,9.6,9.8,0.401,-0.599]
["2024-09-05 14:35:40",5510.59,5520.0,3.3,3.4,12.8,13.0,0.295,-0.705]
["2024-09-05 14:35:40",5510.59,5525.0,2.0,2.1,16.4,16.9,0.204,-0.796]
["2024-09-05 14:35:40",5510.59,5530.0,1.2,1.25,20.7,21.0,0.133,-0.867]
["2024-09-05 14:35:40",5510.59,5535.0,0.65,0.75,25.1,25.6,0.084,-0.916]
["2024-09-05 14:35:40",5510.59,5540.0,0.4,0.45,29.7,30.3,0.055,-0.945]
["2024-09-05 14:35:40",5510.59,5545.0,0.25,0.3,34.5,35.1,0.036,-0.964]
["2024-09-05 14:35:40",5510.59,5550.0,0.15,0.2,39.4,40.1,0.024,-0.976]
["2024-09-05 14:35:40",5510.59,5555.0,0.1,0.15,44.3,45.0,0.017,-0.983]
["2024-09-05 14:35:40",5510.59,5560.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-09-05 14:35:40",5510.59,5565.0,0.05,0.1,52.9,54.9,0.01,-0.99]
["2024-09-05 14:35:40",5510.59,5570.0,0.05,0.1,57.9,59.9,0.009,-0.991]
["2024-09-05 14:35:40",5510.59,5575.0,0.0,0.05,62.9,64.9,0.003,-0.996]
["2024-09-05 14:35:40",5510.59,5580.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-09-05 14:35:40",5510.59,5585.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-09-05 14:35:40",5510.59,5590.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-09-05 14:35:40",5510.59,5595.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-09-05 14:35:40",5510.59,5600.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-09-05 14:35:40",5510.59,5605.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-09-05 14:35:40",5510.59,5610.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-09-05 14:35:40",5510.59,5615.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-09-05 14:35:40",5510.59,5620.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-09-05 14:35:40",5510.59,5625.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-09-05 14:35:40",5510.59,5630.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-09-05 14:35:40",5510.59,5635.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-09-05 14:35:49",5510.64,5390.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:49",5510.64,5395.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:49",5510.64,5400.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:49",5510.64,5405.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:49",5510.64,5410.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:49",5510.64,5415.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:49",5510.64,5420.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:35:49",5510.64,5425.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:49",5510.64,5430.0,80.4,81.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:49",5510.64,5435.0,75.4,76.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:49",5510.64,5440.0,70.5,71.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:35:49",5510.64,5445.0,65.5,66.2,0.05,0.15,0.99,-0.01]
["2024-09-05 14:35:49",5510.64,5450.0,60.5,61.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:35:49",5510.64,5455.0,55.5,56.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:35:49",5510.64,5460.0,50.6,51.3,0.15,0.2,0.981,-0.019]
["2024-09-05 14:35:49",5510.64,5465.0,45.6,46.4,0.2,0.25,0.975,-0.025]
["2024-09-05 14:35:49",5510.64,5470.0,40.7,41.4,0.3,0.35,0.964,-0.036]
["2024-09-05 14:35:49",5510.64,5475.0,35.8,36.5,0.4,0.5,0.948,-0.052]
["2024-09-05 14:35:49",5510.64,5480.0,31.0,31.7,0.6,0.65,0.928,-0.072]
["2024-09-05 14:35:49",5510.64,5485.0,26.3,26.9,0.9,1.0,0.897,-0.103]
["2024-09-05 14:35:49",5510.64,5490.0,21.9,22.4,1.4,1.45,0.852,-0.147]
["2024-09-05 14:35:49",5510.64,5495.0,17.7,18.0,2.15,2.25,0.79,-0.21]
["2024-09-05 14:35:49",5510.64,5500.0,13.8,14.1,3.2,3.4,0.711,-0.289]
["2024-09-05 14:35:49",5510.64,5505.0,10.5,10.6,4.8,4.9,0.616,-0.384]
["2024-09-05 14:35:49",5510.64,5510.0,7.5,7.7,6.9,7.0,0.512,-0.488]
["2024-09-05 14:35:49",5510.64,5515.0,5.1,5.3,9.4,9.6,0.401,-0.599]
["2024-09-05 14:35:49",5510.64,5520.0,3.3,3.5,12.5,12.9,0.295,-0.705]
["2024-09-05 14:35:49",5510.64,5525.0,2.05,2.15,16.1,16.7,0.204,-0.796]
["2024-09-05 14:35:49",5510.64,5530.0,1.2,1.3,20.4,20.8,0.133,-0.867]
["2024-09-05 14:35:49",5510.64,5535.0,0.7,0.75,24.7,25.3,0.084,-0.916]
["2024-09-05 14:35:49",5510.64,5540.0,0.4,0.45,29.4,30.0,0.055,-0.945]
["2024-09-05 14:35:49",5510.64,5545.0,0.25,0.3,34.2,34.9,0.036,-0.964]
["2024-09-05 14:35:49",5510.64,5550.0,0.15,0.2,39.1,39.8,0.024,-0.976]
["2024-09-05 14:35:49",5510.64,5555.0,0.1,0.15,44.0,44.8,0.017,-0.983]
["2024-09-05 14:35:49",5510.64,5560.0,0.05,0.1,49.0,49.7,0.01,-0.99]
["2024-09-05 14:35:49",5510.64,5565.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-09-05 14:35:49",5510.64,5570.0,0.05,0.1,58.9,59.7,0.009,-0.991]
["2024-09-05 14:35:49",5510.64,5575.0,0.0,0.05,63.9,64.7,0.003,-0.996]
["2024-09-05 14:35:49",5510.64,5580.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-09-05 14:35:49",5510.64,5585.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-09-05 14:35:49",5510.64,5590.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-09-05 14:35:49",5510.64,5595.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-09-05 14:35:49",5510.64,5600.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-09-05 14:35:49",5510.64,5605.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-09-05 14:35:49",5510.64,5610.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-09-05 14:35:49",5510.64,5615.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-09-05 14:35:49",5510.64,5620.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-09-05 14:35:49",5510.64,5625.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-09-05 14:35:49",5510.64,5630.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-09-05 14:35:49",5510.64,5635.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-09-05 14:35:59",5510.83,5390.0,116.5,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:59",5510.83,5395.0,111.5,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:59",5510.83,5400.0,108.7,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:59",5510.83,5405.0,102.6,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:59",5510.83,5410.0,97.6,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:59",5510.83,5415.0,92.6,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:35:59",5510.83,5420.0,86.7,93.9,0.0,0.1,0.997,-0.005]
["2024-09-05 14:35:59",5510.83,5425.0,83.8,88.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:59",5510.83,5430.0,77.5,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:59",5510.83,5435.0,73.8,78.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:35:59",5510.83,5440.0,68.8,73.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:35:59",5510.83,5445.0,63.8,68.0,0.05,0.15,0.99,-0.01]
["2024-09-05 14:35:59",5510.83,5450.0,58.9,62.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:35:59",5510.83,5455.0,54.0,57.9,0.1,0.15,0.986,-0.014]
["2024-09-05 14:35:59",5510.83,5460.0,49.0,52.9,0.15,0.2,0.981,-0.019]
["2024-09-05 14:35:59",5510.83,5465.0,45.7,48.0,0.2,0.25,0.975,-0.025]
["2024-09-05 14:35:59",5510.83,5470.0,40.8,41.5,0.3,0.35,0.964,-0.036]
["2024-09-05 14:35:59",5510.83,5475.0,36.0,36.6,0.4,0.5,0.951,-0.049]
["2024-09-05 14:35:59",5510.83,5480.0,31.2,31.8,0.6,0.65,0.932,-0.068]
["2024-09-05 14:35:59",5510.83,5485.0,26.5,27.0,0.9,0.95,0.902,-0.098]
["2024-09-05 14:35:59",5510.83,5490.0,22.0,22.4,1.35,1.45,0.858,-0.142]
["2024-09-05 14:35:59",5510.83,5495.0,17.8,18.1,2.1,2.2,0.797,-0.203]
["2024-09-05 14:35:59",5510.83,5500.0,14.0,14.2,3.2,3.3,0.718,-0.282]
["2024-09-05 14:35:59",5510.83,5505.0,10.6,10.7,4.7,4.9,0.625,-0.375]
["2024-09-05 14:35:59",5510.83,5510.0,7.6,7.8,6.8,6.9,0.519,-0.481]
["2024-09-05 14:35:59",5510.83,5515.0,5.2,5.4,9.3,9.5,0.408,-0.592]
["2024-09-05 14:35:59",5510.83,5520.0,3.4,3.5,12.5,12.7,0.304,-0.696]
["2024-09-05 14:35:59",5510.83,5525.0,2.05,2.15,16.1,16.5,0.211,-0.789]
["2024-09-05 14:35:59",5510.83,5530.0,1.2,1.3,20.2,20.7,0.139,-0.861]
["2024-09-05 14:35:59",5510.83,5535.0,0.7,0.75,24.6,25.2,0.088,-0.912]
["2024-09-05 14:35:59",5510.83,5540.0,0.4,0.45,29.2,29.9,0.055,-0.945]
["2024-09-05 14:35:59",5510.83,5545.0,0.25,0.3,34.1,34.7,0.036,-0.964]
["2024-09-05 14:35:59",5510.83,5550.0,0.15,0.2,39.0,39.7,0.024,-0.976]
["2024-09-05 14:35:59",5510.83,5555.0,0.1,0.15,42.4,46.3,0.017,-0.983]
["2024-09-05 14:35:59",5510.83,5560.0,0.05,0.1,47.3,51.3,0.01,-0.99]
["2024-09-05 14:35:59",5510.83,5565.0,0.05,0.1,52.3,56.2,0.01,-0.99]
["2024-09-05 14:35:59",5510.83,5570.0,0.05,0.1,57.3,61.2,0.009,-0.991]
["2024-09-05 14:35:59",5510.83,5575.0,0.0,0.05,62.3,66.2,0.003,-0.997]
["2024-09-05 14:35:59",5510.83,5580.0,0.0,0.05,67.1,71.3,0.003,-0.997]
["2024-09-05 14:35:59",5510.83,5585.0,0.0,0.05,72.1,76.3,0.003,-0.997]
["2024-09-05 14:35:59",5510.83,5590.0,0.0,0.05,77.1,81.3,0.003,-0.997]
["2024-09-05 14:35:59",5510.83,5595.0,0.0,0.05,82.1,86.3,0.003,-0.997]
["2024-09-05 14:35:59",5510.83,5600.0,0.0,0.05,87.1,91.3,0.003,-0.997]
["2024-09-05 14:35:59",5510.83,5605.0,0.0,0.05,92.1,96.3,0.003,-0.997]
["2024-09-05 14:35:59",5510.83,5610.0,0.0,0.05,97.1,101.3,0.002,-0.998]
["2024-09-05 14:35:59",5510.83,5615.0,0.0,0.05,102.1,106.3,0.002,-0.998]
["2024-09-05 14:35:59",5510.83,5620.0,0.0,0.05,107.1,111.3,0.002,-0.998]
["2024-09-05 14:35:59",5510.83,5625.0,0.0,0.05,112.1,116.3,0.002,-0.998]
["2024-09-05 14:35:59",5510.83,5630.0,0.0,0.05,115.4,123.5,0.002,-0.998]
["2024-09-05 14:35:59",5510.83,5635.0,0.0,0.05,120.4,128.5,0.002,-0.998]
["2024-09-05 14:36:08",5512.51,5390.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:08",5512.51,5395.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:08",5512.51,5400.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:08",5512.51,5405.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:08",5512.51,5410.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:08",5512.51,5415.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:08",5512.51,5420.0,92.6,93.2,0.0,0.1,0.997,-0.005]
["2024-09-05 14:36:08",5512.51,5425.0,87.6,88.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:08",5512.51,5430.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:08",5512.51,5435.0,77.6,78.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:08",5512.51,5440.0,72.6,73.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:36:08",5512.51,5445.0,67.6,68.3,0.05,0.1,0.99,-0.01]
["2024-09-05 14:36:08",5512.51,5450.0,62.6,63.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:36:08",5512.51,5455.0,57.7,58.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:36:08",5512.51,5460.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-09-05 14:36:08",5512.51,5465.0,47.8,48.4,0.15,0.25,0.975,-0.025]
["2024-09-05 14:36:08",5512.51,5470.0,42.8,43.5,0.25,0.3,0.964,-0.036]
["2024-09-05 14:36:08",5512.51,5475.0,37.9,38.6,0.35,0.4,0.951,-0.049]
["2024-09-05 14:36:08",5512.51,5480.0,33.1,33.7,0.5,0.55,0.932,-0.068]
["2024-09-05 14:36:08",5512.51,5485.0,28.3,29.0,0.75,0.8,0.902,-0.098]
["2024-09-05 14:36:08",5512.51,5490.0,23.9,24.3,1.15,1.2,0.858,-0.142]
["2024-09-05 14:36:08",5512.51,5495.0,19.5,19.9,1.75,1.8,0.797,-0.203]
["2024-09-05 14:36:08",5512.51,5500.0,15.4,15.9,2.7,2.8,0.718,-0.282]
["2024-09-05 14:36:08",5512.51,5505.0,11.9,12.1,4.0,4.2,0.625,-0.375]
["2024-09-05 14:36:08",5512.51,5510.0,8.7,8.9,5.8,6.0,0.519,-0.481]
["2024-09-05 14:36:08",5512.51,5515.0,6.0,6.2,8.2,8.4,0.408,-0.592]
["2024-09-05 14:36:08",5512.51,5520.0,4.0,4.1,11.1,11.3,0.304,-0.696]
["2024-09-05 14:36:08",5512.51,5525.0,2.5,2.6,14.4,14.8,0.211,-0.789]
["2024-09-05 14:36:08",5512.51,5530.0,1.5,1.55,18.4,18.9,0.139,-0.861]
["2024-09-05 14:36:08",5512.51,5535.0,0.85,0.95,22.7,23.3,0.088,-0.912]
["2024-09-05 14:36:08",5512.51,5540.0,0.5,0.55,27.3,28.0,0.055,-0.945]
["2024-09-05 14:36:08",5512.51,5545.0,0.3,0.35,32.1,32.8,0.036,-0.964]
["2024-09-05 14:36:08",5512.51,5550.0,0.2,0.25,37.0,37.7,0.024,-0.976]
["2024-09-05 14:36:08",5512.51,5555.0,0.1,0.15,41.9,42.6,0.017,-0.983]
["2024-09-05 14:36:08",5512.51,5560.0,0.05,0.1,46.9,47.6,0.01,-0.99]
["2024-09-05 14:36:08",5512.51,5565.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-09-05 14:36:08",5512.51,5570.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-09-05 14:36:08",5512.51,5575.0,0.0,0.05,61.8,62.5,0.003,-0.997]
["2024-09-05 14:36:08",5512.51,5580.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-09-05 14:36:08",5512.51,5585.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-09-05 14:36:08",5512.51,5590.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 14:36:08",5512.51,5595.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 14:36:08",5512.51,5600.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 14:36:08",5512.51,5605.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 14:36:08",5512.51,5610.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-09-05 14:36:08",5512.51,5615.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 14:36:08",5512.51,5620.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 14:36:08",5512.51,5625.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 14:36:08",5512.51,5630.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 14:36:08",5512.51,5635.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 14:36:18",5513.09,5390.0,123.1,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:18",5513.09,5395.0,118.1,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:18",5513.09,5400.0,113.1,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:18",5513.09,5405.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:18",5513.09,5410.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:18",5513.09,5415.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:18",5513.09,5420.0,93.1,93.9,0.0,0.05,0.996,-0.004]
["2024-09-05 14:36:18",5513.09,5425.0,88.1,88.9,0.05,0.1,0.993,-0.006]
["2024-09-05 14:36:18",5513.09,5430.0,83.1,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:18",5513.09,5435.0,78.1,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:18",5513.09,5440.0,73.1,73.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:36:18",5513.09,5445.0,68.1,68.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:36:18",5513.09,5450.0,63.2,63.9,0.05,0.15,0.987,-0.013]
["2024-09-05 14:36:18",5513.09,5455.0,58.2,59.0,0.1,0.15,0.986,-0.014]
["2024-09-05 14:36:18",5513.09,5460.0,53.2,54.0,0.15,0.2,0.981,-0.019]
["2024-09-05 14:36:18",5513.09,5465.0,48.2,49.0,0.15,0.25,0.975,-0.025]
["2024-09-05 14:36:18",5513.09,5470.0,43.3,44.1,0.25,0.3,0.969,-0.031]
["2024-09-05 14:36:18",5513.09,5475.0,38.4,39.2,0.35,0.4,0.958,-0.042]
["2024-09-05 14:36:18",5513.09,5480.0,33.6,34.3,0.45,0.55,0.939,-0.06]
["2024-09-05 14:36:18",5513.09,5485.0,28.8,29.5,0.7,0.75,0.914,-0.086]
["2024-09-05 14:36:18",5513.09,5490.0,24.3,24.8,1.05,1.15,0.876,-0.122]
["2024-09-05 14:36:18",5513.09,5495.0,19.9,20.4,1.65,1.75,0.821,-0.179]
["2024-09-05 14:36:18",5513.09,5500.0,15.7,16.3,2.55,2.65,0.749,-0.251]
["2024-09-05 14:36:18",5513.09,5505.0,12.2,12.4,3.8,4.0,0.659,-0.341]
["2024-09-05 14:36:18",5513.09,5510.0,9.0,9.2,5.6,5.8,0.556,-0.445]
["2024-09-05 14:36:18",5513.09,5515.0,6.3,6.5,7.9,8.1,0.446,-0.554]
["2024-09-05 14:36:18",5513.09,5520.0,4.2,4.3,10.7,10.9,0.337,-0.664]
["2024-09-05 14:36:18",5513.09,5525.0,2.65,2.75,13.9,14.5,0.239,-0.761]
["2024-09-05 14:36:18",5513.09,5530.0,1.55,1.65,17.8,18.4,0.16,-0.84]
["2024-09-05 14:36:18",5513.09,5535.0,0.9,0.95,22.1,22.8,0.102,-0.898]
["2024-09-05 14:36:18",5513.09,5540.0,0.5,0.6,26.7,27.5,0.064,-0.936]
["2024-09-05 14:36:18",5513.09,5545.0,0.3,0.35,31.5,32.2,0.04,-0.96]
["2024-09-05 14:36:18",5513.09,5550.0,0.2,0.25,36.4,37.1,0.027,-0.973]
["2024-09-05 14:36:18",5513.09,5555.0,0.1,0.15,41.3,42.1,0.017,-0.983]
["2024-09-05 14:36:18",5513.09,5560.0,0.05,0.1,46.2,47.0,0.011,-0.989]
["2024-09-05 14:36:18",5513.09,5565.0,0.05,0.1,51.2,52.0,0.01,-0.99]
["2024-09-05 14:36:18",5513.09,5570.0,0.0,0.1,56.2,57.0,0.009,-0.991]
["2024-09-05 14:36:18",5513.09,5575.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-09-05 14:36:18",5513.09,5580.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-09-05 14:36:18",5513.09,5585.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-09-05 14:36:18",5513.09,5590.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-09-05 14:36:18",5513.09,5595.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-09-05 14:36:18",5513.09,5600.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-09-05 14:36:18",5513.09,5605.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-09-05 14:36:18",5513.09,5610.0,0.0,0.05,96.1,96.9,0.002,-0.997]
["2024-09-05 14:36:18",5513.09,5615.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-09-05 14:36:18",5513.09,5620.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-09-05 14:36:18",5513.09,5625.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-09-05 14:36:18",5513.09,5630.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-09-05 14:36:18",5513.09,5635.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-09-05 14:36:28",5513.46,5390.0,123.6,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:28",5513.46,5395.0,118.6,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:28",5513.46,5400.0,113.6,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:28",5513.46,5405.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:28",5513.46,5410.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:28",5513.46,5415.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:28",5513.46,5420.0,93.6,94.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:28",5513.46,5425.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:36:28",5513.46,5430.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:28",5513.46,5435.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:28",5513.46,5440.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:28",5513.46,5445.0,68.6,69.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:36:28",5513.46,5450.0,63.6,64.3,0.05,0.1,0.989,-0.011]
["2024-09-05 14:36:28",5513.46,5455.0,58.6,59.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:36:28",5513.46,5460.0,53.7,54.3,0.1,0.2,0.983,-0.017]
["2024-09-05 14:36:28",5513.46,5465.0,48.7,49.3,0.15,0.2,0.98,-0.02]
["2024-09-05 14:36:28",5513.46,5470.0,43.9,44.4,0.2,0.3,0.972,-0.028]
["2024-09-05 14:36:28",5513.46,5475.0,38.9,39.5,0.3,0.35,0.963,-0.039]
["2024-09-05 14:36:28",5513.46,5480.0,34.0,34.6,0.45,0.5,0.946,-0.054]
["2024-09-05 14:36:28",5513.46,5485.0,29.2,29.8,0.65,0.7,0.923,-0.077]
["2024-09-05 14:36:28",5513.46,5490.0,24.7,25.1,1.0,1.05,0.887,-0.112]
["2024-09-05 14:36:28",5513.46,5495.0,20.2,20.7,1.55,1.6,0.837,-0.163]
["2024-09-05 14:36:28",5513.46,5500.0,16.1,16.6,2.45,2.5,0.768,-0.232]
["2024-09-05 14:36:28",5513.46,5505.0,12.5,12.7,3.6,3.8,0.681,-0.319]
["2024-09-05 14:36:28",5513.46,5510.0,9.2,9.4,5.4,5.6,0.578,-0.422]
["2024-09-05 14:36:28",5513.46,5515.0,6.5,6.7,7.6,7.8,0.467,-0.533]
["2024-09-05 14:36:28",5513.46,5520.0,4.3,4.5,10.4,10.6,0.359,-0.641]
["2024-09-05 14:36:28",5513.46,5525.0,2.75,2.8,13.8,14.2,0.259,-0.741]
["2024-09-05 14:36:28",5513.46,5530.0,1.65,1.7,17.6,18.1,0.176,-0.824]
["2024-09-05 14:36:28",5513.46,5535.0,0.95,1.0,21.8,22.4,0.113,-0.887]
["2024-09-05 14:36:28",5513.46,5540.0,0.55,0.6,26.4,27.0,0.072,-0.928]
["2024-09-05 14:36:28",5513.46,5545.0,0.3,0.35,31.2,31.8,0.043,-0.957]
["2024-09-05 14:36:28",5513.46,5550.0,0.2,0.25,36.1,36.7,0.03,-0.97]
["2024-09-05 14:36:28",5513.46,5555.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-09-05 14:36:28",5513.46,5560.0,0.05,0.15,45.9,46.6,0.014,-0.986]
["2024-09-05 14:36:28",5513.46,5565.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-09-05 14:36:28",5513.46,5570.0,0.0,0.1,55.9,56.5,0.007,-0.993]
["2024-09-05 14:36:28",5513.46,5575.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-09-05 14:36:28",5513.46,5580.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-09-05 14:36:28",5513.46,5585.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-09-05 14:36:28",5513.46,5590.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-09-05 14:36:28",5513.46,5595.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-09-05 14:36:28",5513.46,5600.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-09-05 14:36:28",5513.46,5605.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-09-05 14:36:28",5513.46,5610.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-09-05 14:36:28",5513.46,5615.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-09-05 14:36:28",5513.46,5620.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-09-05 14:36:28",5513.46,5625.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-09-05 14:36:28",5513.46,5630.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-09-05 14:36:28",5513.46,5635.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-09-05 14:36:37",5513.99,5390.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:37",5513.99,5395.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:37",5513.99,5400.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:37",5513.99,5405.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:37",5513.99,5410.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:37",5513.99,5415.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:37",5513.99,5420.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:37",5513.99,5425.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:36:37",5513.99,5430.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:37",5513.99,5435.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:37",5513.99,5440.0,74.1,74.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:37",5513.99,5445.0,69.2,69.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:36:37",5513.99,5450.0,64.2,64.9,0.05,0.1,0.989,-0.011]
["2024-09-05 14:36:37",5513.99,5455.0,59.2,59.9,0.1,0.15,0.987,-0.013]
["2024-09-05 14:36:37",5513.99,5460.0,54.2,54.9,0.1,0.15,0.983,-0.017]
["2024-09-05 14:36:37",5513.99,5465.0,49.3,50.0,0.15,0.2,0.98,-0.02]
["2024-09-05 14:36:37",5513.99,5470.0,44.3,45.0,0.2,0.25,0.972,-0.028]
["2024-09-05 14:36:37",5513.99,5475.0,39.4,39.9,0.3,0.35,0.963,-0.039]
["2024-09-05 14:36:37",5513.99,5480.0,34.5,35.1,0.4,0.5,0.946,-0.054]
["2024-09-05 14:36:37",5513.99,5485.0,29.7,30.3,0.65,0.7,0.923,-0.077]
["2024-09-05 14:36:37",5513.99,5490.0,25.2,25.5,0.95,1.05,0.887,-0.112]
["2024-09-05 14:36:37",5513.99,5495.0,20.7,21.1,1.5,1.6,0.837,-0.163]
["2024-09-05 14:36:37",5513.99,5500.0,16.6,16.9,2.35,2.45,0.768,-0.232]
["2024-09-05 14:36:37",5513.99,5505.0,12.8,13.1,3.5,3.7,0.681,-0.319]
["2024-09-05 14:36:37",5513.99,5510.0,9.5,9.7,5.2,5.4,0.578,-0.422]
["2024-09-05 14:36:37",5513.99,5515.0,6.7,6.9,7.4,7.6,0.467,-0.533]
["2024-09-05 14:36:37",5513.99,5520.0,4.5,4.7,10.1,10.3,0.359,-0.641]
["2024-09-05 14:36:37",5513.99,5525.0,2.85,2.95,13.4,13.8,0.259,-0.741]
["2024-09-05 14:36:37",5513.99,5530.0,1.7,1.8,17.2,17.6,0.176,-0.824]
["2024-09-05 14:36:37",5513.99,5535.0,1.0,1.05,21.4,21.9,0.113,-0.887]
["2024-09-05 14:36:37",5513.99,5540.0,0.55,0.6,26.0,26.5,0.072,-0.928]
["2024-09-05 14:36:37",5513.99,5545.0,0.3,0.4,30.7,31.3,0.043,-0.957]
["2024-09-05 14:36:37",5513.99,5550.0,0.2,0.25,35.6,36.1,0.03,-0.97]
["2024-09-05 14:36:37",5513.99,5555.0,0.1,0.15,40.4,41.1,0.018,-0.982]
["2024-09-05 14:36:37",5513.99,5560.0,0.1,0.15,45.3,46.0,0.014,-0.986]
["2024-09-05 14:36:37",5513.99,5565.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-09-05 14:36:37",5513.99,5570.0,0.0,0.1,55.3,56.0,0.007,-0.993]
["2024-09-05 14:36:37",5513.99,5575.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-09-05 14:36:37",5513.99,5580.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-09-05 14:36:37",5513.99,5585.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-09-05 14:36:37",5513.99,5590.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-09-05 14:36:37",5513.99,5595.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-09-05 14:36:37",5513.99,5600.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-09-05 14:36:37",5513.99,5605.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-09-05 14:36:37",5513.99,5610.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-09-05 14:36:37",5513.99,5615.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-09-05 14:36:37",5513.99,5620.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-09-05 14:36:37",5513.99,5625.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-09-05 14:36:37",5513.99,5630.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-09-05 14:36:37",5513.99,5635.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-09-05 14:36:47",5513.95,5390.0,119.6,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:47",5513.95,5395.0,114.6,119.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:47",5513.95,5400.0,111.8,114.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:47",5513.95,5405.0,105.6,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:47",5513.95,5410.0,99.9,104.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:47",5513.95,5415.0,94.9,99.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:47",5513.95,5420.0,89.9,94.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:47",5513.95,5425.0,86.8,89.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:36:47",5513.95,5430.0,80.1,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:47",5513.95,5435.0,76.8,79.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:47",5513.95,5440.0,71.9,74.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:47",5513.95,5445.0,66.9,69.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:36:47",5513.95,5450.0,62.4,64.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:36:47",5513.95,5455.0,58.9,59.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:36:47",5513.95,5460.0,52.5,54.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:36:47",5513.95,5465.0,47.5,49.6,0.15,0.2,0.98,-0.02]
["2024-09-05 14:36:47",5513.95,5470.0,43.9,44.7,0.2,0.25,0.974,-0.026]
["2024-09-05 14:36:47",5513.95,5475.0,39.0,39.8,0.3,0.35,0.963,-0.037]
["2024-09-05 14:36:47",5513.95,5480.0,34.1,34.9,0.4,0.5,0.947,-0.053]
["2024-09-05 14:36:47",5513.95,5485.0,29.3,30.1,0.65,0.7,0.925,-0.075]
["2024-09-05 14:36:47",5513.95,5490.0,24.9,25.3,1.0,1.05,0.891,-0.109]
["2024-09-05 14:36:47",5513.95,5495.0,20.3,20.9,1.55,1.6,0.84,-0.16]
["2024-09-05 14:36:47",5513.95,5500.0,16.3,16.7,2.4,2.5,0.773,-0.227]
["2024-09-05 14:36:47",5513.95,5505.0,12.7,12.9,3.6,3.7,0.687,-0.313]
["2024-09-05 14:36:47",5513.95,5510.0,9.4,9.6,5.3,5.5,0.586,-0.414]
["2024-09-05 14:36:47",5513.95,5515.0,6.6,6.8,7.5,7.7,0.476,-0.524]
["2024-09-05 14:36:47",5513.95,5520.0,4.4,4.6,10.3,10.5,0.366,-0.634]
["2024-09-05 14:36:47",5513.95,5525.0,2.8,2.9,13.6,13.9,0.265,-0.735]
["2024-09-05 14:36:47",5513.95,5530.0,1.65,1.75,17.5,18.0,0.179,-0.821]
["2024-09-05 14:36:47",5513.95,5535.0,0.95,1.05,21.6,22.3,0.116,-0.884]
["2024-09-05 14:36:47",5513.95,5540.0,0.55,0.6,26.2,27.0,0.072,-0.928]
["2024-09-05 14:36:47",5513.95,5545.0,0.3,0.4,30.9,31.7,0.048,-0.952]
["2024-09-05 14:36:47",5513.95,5550.0,0.2,0.25,35.8,36.5,0.03,-0.97]
["2024-09-05 14:36:47",5513.95,5555.0,0.1,0.2,40.7,42.8,0.018,-0.982]
["2024-09-05 14:36:47",5513.95,5560.0,0.05,0.15,45.6,47.7,0.014,-0.986]
["2024-09-05 14:36:47",5513.95,5565.0,0.05,0.1,50.6,52.7,0.01,-0.99]
["2024-09-05 14:36:47",5513.95,5570.0,0.0,0.1,55.6,57.7,0.007,-0.993]
["2024-09-05 14:36:47",5513.95,5575.0,0.0,0.05,60.6,62.7,0.004,-0.996]
["2024-09-05 14:36:47",5513.95,5580.0,0.0,0.05,65.6,68.2,0.003,-0.997]
["2024-09-05 14:36:47",5513.95,5585.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-09-05 14:36:47",5513.95,5590.0,0.0,0.05,75.5,78.2,0.003,-0.997]
["2024-09-05 14:36:47",5513.95,5595.0,0.0,0.05,80.5,83.2,0.003,-0.997]
["2024-09-05 14:36:47",5513.95,5600.0,0.0,0.05,85.5,88.2,0.003,-0.997]
["2024-09-05 14:36:47",5513.95,5605.0,0.0,0.05,90.5,93.2,0.003,-0.997]
["2024-09-05 14:36:47",5513.95,5610.0,0.0,0.05,95.5,98.2,0.003,-0.997]
["2024-09-05 14:36:47",5513.95,5615.0,0.0,0.05,100.5,103.2,0.002,-0.998]
["2024-09-05 14:36:47",5513.95,5620.0,0.0,0.05,105.5,108.2,0.002,-0.998]
["2024-09-05 14:36:47",5513.95,5625.0,0.0,0.05,110.5,113.2,0.002,-0.998]
["2024-09-05 14:36:47",5513.95,5630.0,0.0,0.05,115.5,120.4,0.002,-0.998]
["2024-09-05 14:36:47",5513.95,5635.0,0.0,0.05,120.5,125.4,0.002,-0.998]
["2024-09-05 14:36:56",5513.55,5390.0,123.1,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:56",5513.55,5395.0,118.1,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:56",5513.55,5400.0,113.1,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:56",5513.55,5405.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:56",5513.55,5410.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:56",5513.55,5415.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:36:56",5513.55,5420.0,93.1,93.9,0.0,0.05,0.997,-0.002]
["2024-09-05 14:36:56",5513.55,5425.0,88.1,88.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:36:56",5513.55,5430.0,83.1,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:56",5513.55,5435.0,78.1,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:56",5513.55,5440.0,73.1,73.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:36:56",5513.55,5445.0,68.2,68.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:36:56",5513.55,5450.0,63.2,64.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:36:56",5513.55,5455.0,58.2,59.0,0.1,0.15,0.987,-0.013]
["2024-09-05 14:36:56",5513.55,5460.0,53.2,54.0,0.1,0.15,0.983,-0.017]
["2024-09-05 14:36:56",5513.55,5465.0,48.3,49.1,0.15,0.2,0.98,-0.02]
["2024-09-05 14:36:56",5513.55,5470.0,43.3,44.1,0.2,0.25,0.974,-0.026]
["2024-09-05 14:36:56",5513.55,5475.0,38.4,39.2,0.3,0.35,0.963,-0.037]
["2024-09-05 14:36:56",5513.55,5480.0,33.6,34.3,0.45,0.5,0.946,-0.054]
["2024-09-05 14:36:56",5513.55,5485.0,28.8,29.5,0.7,0.75,0.921,-0.079]
["2024-09-05 14:36:56",5513.55,5490.0,24.4,24.8,1.05,1.15,0.885,-0.113]
["2024-09-05 14:36:56",5513.55,5495.0,19.9,20.5,1.65,1.7,0.834,-0.166]
["2024-09-05 14:36:56",5513.55,5500.0,15.8,16.3,2.55,2.65,0.765,-0.235]
["2024-09-05 14:36:56",5513.55,5505.0,12.2,12.4,3.8,4.0,0.68,-0.321]
["2024-09-05 14:36:56",5513.55,5510.0,9.0,9.1,5.6,5.7,0.578,-0.422]
["2024-09-05 14:36:56",5513.55,5515.0,6.3,6.5,7.8,8.1,0.47,-0.531]
["2024-09-05 14:36:56",5513.55,5520.0,4.2,4.3,10.7,10.9,0.357,-0.643]
["2024-09-05 14:36:56",5513.55,5525.0,2.6,2.7,14.0,14.4,0.256,-0.744]
["2024-09-05 14:36:56",5513.55,5530.0,1.55,1.65,17.9,18.5,0.171,-0.827]
["2024-09-05 14:36:56",5513.55,5535.0,0.9,0.95,22.1,22.8,0.11,-0.89]
["2024-09-05 14:36:56",5513.55,5540.0,0.5,0.55,26.7,27.5,0.068,-0.93]
["2024-09-05 14:36:56",5513.55,5545.0,0.3,0.35,31.5,32.2,0.044,-0.956]
["2024-09-05 14:36:56",5513.55,5550.0,0.2,0.25,36.4,37.1,0.03,-0.97]
["2024-09-05 14:36:56",5513.55,5555.0,0.1,0.15,41.3,42.1,0.018,-0.982]
["2024-09-05 14:36:56",5513.55,5560.0,0.05,0.15,46.2,47.0,0.014,-0.986]
["2024-09-05 14:36:56",5513.55,5565.0,0.05,0.1,51.2,52.0,0.01,-0.99]
["2024-09-05 14:36:56",5513.55,5570.0,0.0,0.1,56.2,57.0,0.007,-0.993]
["2024-09-05 14:36:56",5513.55,5575.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-09-05 14:36:56",5513.55,5580.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-09-05 14:36:56",5513.55,5585.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-09-05 14:36:56",5513.55,5590.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-09-05 14:36:56",5513.55,5595.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-09-05 14:36:56",5513.55,5600.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-09-05 14:36:56",5513.55,5605.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-09-05 14:36:56",5513.55,5610.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-09-05 14:36:56",5513.55,5615.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-09-05 14:36:56",5513.55,5620.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-09-05 14:36:56",5513.55,5625.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-09-05 14:36:56",5513.55,5630.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-09-05 14:36:56",5513.55,5635.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-09-05 14:37:06",5514.3,5390.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:06",5514.3,5395.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:06",5514.3,5400.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:06",5514.3,5405.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:06",5514.3,5410.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:06",5514.3,5415.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:06",5514.3,5420.0,94.1,94.8,0.0,0.05,0.997,-0.002]
["2024-09-05 14:37:06",5514.3,5425.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:37:06",5514.3,5430.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:06",5514.3,5435.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:06",5514.3,5440.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:06",5514.3,5445.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:06",5514.3,5450.0,64.2,64.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:06",5514.3,5455.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:37:06",5514.3,5460.0,54.2,54.9,0.1,0.15,0.983,-0.017]
["2024-09-05 14:37:06",5514.3,5465.0,49.3,49.9,0.15,0.2,0.98,-0.02]
["2024-09-05 14:37:06",5514.3,5470.0,44.3,45.0,0.2,0.25,0.974,-0.026]
["2024-09-05 14:37:06",5514.3,5475.0,39.4,40.1,0.3,0.35,0.963,-0.037]
["2024-09-05 14:37:06",5514.3,5480.0,34.5,35.2,0.4,0.5,0.946,-0.054]
["2024-09-05 14:37:06",5514.3,5485.0,29.8,30.4,0.65,0.7,0.921,-0.079]
["2024-09-05 14:37:06",5514.3,5490.0,25.2,25.7,1.0,1.05,0.885,-0.113]
["2024-09-05 14:37:06",5514.3,5495.0,20.7,21.1,1.5,1.6,0.834,-0.166]
["2024-09-05 14:37:06",5514.3,5500.0,16.7,17.1,2.35,2.45,0.765,-0.235]
["2024-09-05 14:37:06",5514.3,5505.0,12.9,13.1,3.6,3.7,0.68,-0.321]
["2024-09-05 14:37:06",5514.3,5510.0,9.7,9.8,5.3,5.4,0.578,-0.422]
["2024-09-05 14:37:06",5514.3,5515.0,6.8,7.0,7.4,7.6,0.47,-0.531]
["2024-09-05 14:37:06",5514.3,5520.0,4.6,4.7,10.2,10.4,0.357,-0.643]
["2024-09-05 14:37:06",5514.3,5525.0,2.95,3.0,13.3,13.7,0.256,-0.744]
["2024-09-05 14:37:06",5514.3,5530.0,1.75,1.85,17.1,17.6,0.171,-0.827]
["2024-09-05 14:37:06",5514.3,5535.0,1.0,1.1,21.3,22.0,0.11,-0.89]
["2024-09-05 14:37:06",5514.3,5540.0,0.6,0.65,25.9,26.5,0.068,-0.93]
["2024-09-05 14:37:06",5514.3,5545.0,0.35,0.4,30.6,31.3,0.044,-0.956]
["2024-09-05 14:37:06",5514.3,5550.0,0.2,0.25,35.5,36.2,0.03,-0.97]
["2024-09-05 14:37:06",5514.3,5555.0,0.15,0.2,40.4,41.1,0.018,-0.982]
["2024-09-05 14:37:06",5514.3,5560.0,0.1,0.15,45.4,46.0,0.014,-0.986]
["2024-09-05 14:37:06",5514.3,5565.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-09-05 14:37:06",5514.3,5570.0,0.0,0.1,55.3,56.0,0.007,-0.993]
["2024-09-05 14:37:06",5514.3,5575.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-09-05 14:37:06",5514.3,5580.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-09-05 14:37:06",5514.3,5585.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-09-05 14:37:06",5514.3,5590.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-09-05 14:37:06",5514.3,5595.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-09-05 14:37:06",5514.3,5600.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-09-05 14:37:06",5514.3,5605.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-09-05 14:37:06",5514.3,5610.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-09-05 14:37:06",5514.3,5615.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-09-05 14:37:06",5514.3,5620.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-09-05 14:37:06",5514.3,5625.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-09-05 14:37:06",5514.3,5630.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-09-05 14:37:06",5514.3,5635.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-09-05 14:37:16",5514.12,5390.0,119.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:16",5514.12,5395.0,114.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:16",5514.12,5400.0,111.2,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:16",5514.12,5405.0,105.9,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:16",5514.12,5410.0,100.9,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:16",5514.12,5415.0,96.0,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:16",5514.12,5420.0,91.0,94.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:16",5514.12,5425.0,86.2,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:37:16",5514.12,5430.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:16",5514.12,5435.0,76.2,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:16",5514.12,5440.0,71.5,74.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:16",5514.12,5445.0,66.5,69.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:16",5514.12,5450.0,62.0,64.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:16",5514.12,5455.0,57.0,59.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:37:16",5514.12,5460.0,53.3,54.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:37:16",5514.12,5465.0,47.1,49.2,0.15,0.2,0.98,-0.02]
["2024-09-05 14:37:16",5514.12,5470.0,43.4,44.2,0.2,0.25,0.974,-0.026]
["2024-09-05 14:37:16",5514.12,5475.0,38.5,39.3,0.3,0.35,0.963,-0.037]
["2024-09-05 14:37:16",5514.12,5480.0,33.6,34.4,0.45,0.5,0.949,-0.051]
["2024-09-05 14:37:16",5514.12,5485.0,28.9,29.6,0.7,0.75,0.926,-0.074]
["2024-09-05 14:37:16",5514.12,5490.0,24.3,25.0,1.05,1.1,0.892,-0.108]
["2024-09-05 14:37:16",5514.12,5495.0,20.0,20.4,1.65,1.7,0.844,-0.156]
["2024-09-05 14:37:16",5514.12,5500.0,15.9,16.4,2.55,2.65,0.778,-0.222]
["2024-09-05 14:37:16",5514.12,5505.0,12.4,12.5,3.8,4.0,0.694,-0.306]
["2024-09-05 14:37:16",5514.12,5510.0,9.1,9.3,5.6,5.7,0.596,-0.404]
["2024-09-05 14:37:16",5514.12,5515.0,6.4,6.6,7.9,8.0,0.488,-0.512]
["2024-09-05 14:37:16",5514.12,5520.0,4.3,4.4,10.7,10.9,0.377,-0.622]
["2024-09-05 14:37:16",5514.12,5525.0,2.7,2.8,14.0,14.4,0.274,-0.726]
["2024-09-05 14:37:16",5514.12,5530.0,1.6,1.7,17.8,18.4,0.188,-0.812]
["2024-09-05 14:37:16",5514.12,5535.0,0.95,1.0,22.1,22.8,0.121,-0.879]
["2024-09-05 14:37:16",5514.12,5540.0,0.55,0.6,26.6,27.4,0.077,-0.922]
["2024-09-05 14:37:16",5514.12,5545.0,0.3,0.35,31.4,32.2,0.049,-0.951]
["2024-09-05 14:37:16",5514.12,5550.0,0.2,0.25,36.3,37.0,0.031,-0.969]
["2024-09-05 14:37:16",5514.12,5555.0,0.15,0.2,41.2,43.2,0.023,-0.977]
["2024-09-05 14:37:16",5514.12,5560.0,0.1,0.15,46.1,48.2,0.016,-0.984]
["2024-09-05 14:37:16",5514.12,5565.0,0.05,0.1,51.1,53.2,0.01,-0.99]
["2024-09-05 14:37:16",5514.12,5570.0,0.05,0.1,56.1,56.9,0.007,-0.993]
["2024-09-05 14:37:16",5514.12,5575.0,0.0,0.05,61.1,63.1,0.004,-0.996]
["2024-09-05 14:37:16",5514.12,5580.0,0.0,0.05,66.0,68.9,0.003,-0.997]
["2024-09-05 14:37:16",5514.12,5585.0,0.0,0.05,71.0,73.6,0.003,-0.997]
["2024-09-05 14:37:16",5514.12,5590.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-09-05 14:37:16",5514.12,5595.0,0.0,0.05,81.0,83.9,0.003,-0.997]
["2024-09-05 14:37:16",5514.12,5600.0,0.0,0.05,86.0,88.9,0.003,-0.997]
["2024-09-05 14:37:16",5514.12,5605.0,0.0,0.05,91.0,93.6,0.003,-0.997]
["2024-09-05 14:37:16",5514.12,5610.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 14:37:16",5514.12,5615.0,0.0,0.05,101.0,103.9,0.002,-0.998]
["2024-09-05 14:37:16",5514.12,5620.0,0.0,0.05,106.0,108.6,0.002,-0.998]
["2024-09-05 14:37:16",5514.12,5625.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-09-05 14:37:16",5514.12,5630.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 14:37:16",5514.12,5635.0,0.0,0.05,121.0,125.7,0.002,-0.998]
["2024-09-05 14:37:25",5513.9,5390.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:25",5513.9,5395.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:25",5513.9,5400.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:25",5513.9,5405.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:25",5513.9,5410.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:25",5513.9,5415.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:25",5513.9,5420.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-09-05 14:37:25",5513.9,5425.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:37:25",5513.9,5430.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:25",5513.9,5435.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:25",5513.9,5440.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:25",5513.9,5445.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:25",5513.9,5450.0,63.4,64.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:25",5513.9,5455.0,58.5,59.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:37:25",5513.9,5460.0,53.5,54.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:37:25",5513.9,5465.0,48.5,49.2,0.15,0.2,0.98,-0.02]
["2024-09-05 14:37:25",5513.9,5470.0,43.6,44.2,0.2,0.25,0.974,-0.026]
["2024-09-05 14:37:25",5513.9,5475.0,38.7,39.3,0.3,0.35,0.963,-0.037]
["2024-09-05 14:37:25",5513.9,5480.0,33.8,34.5,0.45,0.5,0.947,-0.053]
["2024-09-05 14:37:25",5513.9,5485.0,29.1,29.7,0.65,0.75,0.923,-0.077]
["2024-09-05 14:37:25",5513.9,5490.0,24.5,25.0,1.05,1.1,0.888,-0.112]
["2024-09-05 14:37:25",5513.9,5495.0,20.1,20.6,1.65,1.7,0.836,-0.164]
["2024-09-05 14:37:25",5513.9,5500.0,16.1,16.5,2.55,2.6,0.768,-0.231]
["2024-09-05 14:37:25",5513.9,5505.0,12.4,12.6,3.8,3.9,0.682,-0.318]
["2024-09-05 14:37:25",5513.9,5510.0,9.2,9.4,5.5,5.7,0.583,-0.417]
["2024-09-05 14:37:25",5513.9,5515.0,6.4,6.6,7.8,8.0,0.474,-0.526]
["2024-09-05 14:37:25",5513.9,5520.0,4.3,4.4,10.6,10.8,0.364,-0.636]
["2024-09-05 14:37:25",5513.9,5525.0,2.75,2.8,13.9,14.3,0.262,-0.737]
["2024-09-05 14:37:25",5513.9,5530.0,1.65,1.7,17.8,18.3,0.178,-0.822]
["2024-09-05 14:37:25",5513.9,5535.0,0.95,1.0,22.1,22.6,0.114,-0.886]
["2024-09-05 14:37:25",5513.9,5540.0,0.55,0.6,26.6,27.2,0.072,-0.928]
["2024-09-05 14:37:25",5513.9,5545.0,0.3,0.4,31.4,32.0,0.046,-0.954]
["2024-09-05 14:37:25",5513.9,5550.0,0.2,0.25,36.2,36.9,0.03,-0.97]
["2024-09-05 14:37:25",5513.9,5555.0,0.15,0.2,41.2,41.8,0.023,-0.977]
["2024-09-05 14:37:25",5513.9,5560.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-09-05 14:37:25",5513.9,5565.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-09-05 14:37:25",5513.9,5570.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-09-05 14:37:25",5513.9,5575.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-09-05 14:37:25",5513.9,5580.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-09-05 14:37:25",5513.9,5585.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 14:37:25",5513.9,5590.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 14:37:25",5513.9,5595.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-09-05 14:37:25",5513.9,5600.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 14:37:25",5513.9,5605.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-09-05 14:37:25",5513.9,5610.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 14:37:25",5513.9,5615.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-09-05 14:37:25",5513.9,5620.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-09-05 14:37:25",5513.9,5625.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 14:37:25",5513.9,5630.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 14:37:25",5513.9,5635.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 14:37:34",5514.22,5390.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:34",5514.22,5395.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:34",5514.22,5400.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:34",5514.22,5405.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:34",5514.22,5410.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:34",5514.22,5415.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:34",5514.22,5420.0,94.0,94.7,0.0,0.05,0.997,-0.002]
["2024-09-05 14:37:34",5514.22,5425.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:37:34",5514.22,5430.0,84.0,84.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:34",5514.22,5435.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:34",5514.22,5440.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:34",5514.22,5445.0,69.0,69.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:34",5514.22,5450.0,64.0,64.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:34",5514.22,5455.0,59.1,59.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:37:34",5514.22,5460.0,54.1,54.8,0.1,0.15,0.986,-0.014]
["2024-09-05 14:37:34",5514.22,5465.0,49.1,49.9,0.15,0.2,0.98,-0.02]
["2024-09-05 14:37:34",5514.22,5470.0,44.2,44.9,0.2,0.25,0.974,-0.026]
["2024-09-05 14:37:34",5514.22,5475.0,39.3,40.0,0.3,0.35,0.963,-0.037]
["2024-09-05 14:37:34",5514.22,5480.0,34.5,35.1,0.4,0.5,0.947,-0.053]
["2024-09-05 14:37:34",5514.22,5485.0,29.7,30.3,0.6,0.7,0.923,-0.077]
["2024-09-05 14:37:34",5514.22,5490.0,25.1,25.6,1.0,1.05,0.888,-0.112]
["2024-09-05 14:37:34",5514.22,5495.0,20.7,21.1,1.5,1.6,0.836,-0.164]
["2024-09-05 14:37:34",5514.22,5500.0,16.6,17.0,2.35,2.45,0.768,-0.231]
["2024-09-05 14:37:34",5514.22,5505.0,12.9,13.1,3.6,3.7,0.682,-0.318]
["2024-09-05 14:37:34",5514.22,5510.0,9.6,9.8,5.2,5.4,0.583,-0.417]
["2024-09-05 14:37:34",5514.22,5515.0,6.8,6.9,7.4,7.6,0.474,-0.526]
["2024-09-05 14:37:34",5514.22,5520.0,4.5,4.7,10.2,10.4,0.364,-0.636]
["2024-09-05 14:37:34",5514.22,5525.0,2.9,3.0,13.3,13.8,0.262,-0.737]
["2024-09-05 14:37:34",5514.22,5530.0,1.75,1.85,17.2,17.7,0.178,-0.822]
["2024-09-05 14:37:34",5514.22,5535.0,1.0,1.1,21.4,21.9,0.114,-0.886]
["2024-09-05 14:37:34",5514.22,5540.0,0.6,0.65,25.9,26.5,0.072,-0.928]
["2024-09-05 14:37:34",5514.22,5545.0,0.35,0.4,30.7,31.4,0.046,-0.954]
["2024-09-05 14:37:34",5514.22,5550.0,0.2,0.25,35.6,36.2,0.03,-0.97]
["2024-09-05 14:37:34",5514.22,5555.0,0.15,0.2,40.5,41.2,0.023,-0.977]
["2024-09-05 14:37:34",5514.22,5560.0,0.1,0.15,45.4,46.2,0.016,-0.984]
["2024-09-05 14:37:34",5514.22,5565.0,0.05,0.1,50.4,51.1,0.01,-0.99]
["2024-09-05 14:37:34",5514.22,5570.0,0.05,0.1,55.4,56.1,0.009,-0.991]
["2024-09-05 14:37:34",5514.22,5575.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-09-05 14:37:34",5514.22,5580.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-09-05 14:37:34",5514.22,5585.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-09-05 14:37:34",5514.22,5590.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-09-05 14:37:34",5514.22,5595.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-09-05 14:37:34",5514.22,5600.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-09-05 14:37:34",5514.22,5605.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-09-05 14:37:34",5514.22,5610.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-09-05 14:37:34",5514.22,5615.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-09-05 14:37:34",5514.22,5620.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 14:37:34",5514.22,5625.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 14:37:34",5514.22,5630.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-09-05 14:37:34",5514.22,5635.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-09-05 14:37:44",5514.32,5390.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:44",5514.32,5395.0,114.5,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:44",5514.32,5400.0,111.9,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:44",5514.32,5405.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:44",5514.32,5410.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:44",5514.32,5415.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:44",5514.32,5420.0,93.8,94.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:44",5514.32,5425.0,87.0,89.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:37:44",5514.32,5430.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:44",5514.32,5435.0,77.0,79.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:44",5514.32,5440.0,73.8,74.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:44",5514.32,5445.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:44",5514.32,5450.0,62.6,64.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:44",5514.32,5455.0,57.6,59.5,0.1,0.15,0.987,-0.013]
["2024-09-05 14:37:44",5514.32,5460.0,53.9,54.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:37:44",5514.32,5465.0,48.9,49.6,0.15,0.2,0.98,-0.02]
["2024-09-05 14:37:44",5514.32,5470.0,44.0,44.7,0.2,0.25,0.974,-0.026]
["2024-09-05 14:37:44",5514.32,5475.0,39.0,39.8,0.3,0.35,0.963,-0.037]
["2024-09-05 14:37:44",5514.32,5480.0,34.3,34.9,0.4,0.45,0.951,-0.049]
["2024-09-05 14:37:44",5514.32,5485.0,29.4,30.1,0.65,0.7,0.928,-0.072]
["2024-09-05 14:37:44",5514.32,5490.0,24.9,25.4,1.0,1.05,0.894,-0.106]
["2024-09-05 14:37:44",5514.32,5495.0,20.5,20.8,1.55,1.65,0.846,-0.154]
["2024-09-05 14:37:44",5514.32,5500.0,16.4,16.8,2.4,2.5,0.779,-0.221]
["2024-09-05 14:37:44",5514.32,5505.0,12.7,12.9,3.6,3.8,0.694,-0.304]
["2024-09-05 14:37:44",5514.32,5510.0,9.4,9.6,5.4,5.5,0.597,-0.403]
["2024-09-05 14:37:44",5514.32,5515.0,6.6,6.8,7.6,7.7,0.488,-0.511]
["2024-09-05 14:37:44",5514.32,5520.0,4.5,4.6,10.3,10.5,0.378,-0.622]
["2024-09-05 14:37:44",5514.32,5525.0,2.85,2.95,13.5,14.0,0.274,-0.726]
["2024-09-05 14:37:44",5514.32,5530.0,1.7,1.8,17.4,17.8,0.188,-0.812]
["2024-09-05 14:37:44",5514.32,5535.0,1.0,1.05,21.6,22.1,0.122,-0.878]
["2024-09-05 14:37:44",5514.32,5540.0,0.6,0.65,26.2,26.7,0.078,-0.922]
["2024-09-05 14:37:44",5514.32,5545.0,0.35,0.4,30.9,31.6,0.049,-0.951]
["2024-09-05 14:37:44",5514.32,5550.0,0.2,0.25,35.8,36.5,0.031,-0.969]
["2024-09-05 14:37:44",5514.32,5555.0,0.1,0.2,40.7,41.4,0.023,-0.977]
["2024-09-05 14:37:44",5514.32,5560.0,0.1,0.15,45.7,47.6,0.016,-0.984]
["2024-09-05 14:37:44",5514.32,5565.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-09-05 14:37:44",5514.32,5570.0,0.05,0.1,55.6,56.3,0.009,-0.99]
["2024-09-05 14:37:44",5514.32,5575.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-09-05 14:37:44",5514.32,5580.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-09-05 14:37:44",5514.32,5585.0,0.0,0.05,70.6,73.1,0.003,-0.997]
["2024-09-05 14:37:44",5514.32,5590.0,0.0,0.05,75.6,78.1,0.003,-0.997]
["2024-09-05 14:37:44",5514.32,5595.0,0.0,0.05,80.6,83.1,0.003,-0.997]
["2024-09-05 14:37:44",5514.32,5600.0,0.0,0.05,85.6,88.1,0.003,-0.997]
["2024-09-05 14:37:44",5514.32,5605.0,0.0,0.05,88.5,93.1,0.003,-0.997]
["2024-09-05 14:37:44",5514.32,5610.0,0.0,0.05,95.6,98.1,0.003,-0.997]
["2024-09-05 14:37:44",5514.32,5615.0,0.0,0.05,100.6,103.1,0.002,-0.998]
["2024-09-05 14:37:44",5514.32,5620.0,0.0,0.05,103.5,108.1,0.002,-0.998]
["2024-09-05 14:37:44",5514.32,5625.0,0.0,0.05,110.6,113.1,0.002,-0.998]
["2024-09-05 14:37:44",5514.32,5630.0,0.0,0.05,115.6,120.5,0.002,-0.998]
["2024-09-05 14:37:44",5514.32,5635.0,0.0,0.05,116.8,125.7,0.002,-0.998]
["2024-09-05 14:37:53",5513.99,5390.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:53",5513.99,5395.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:53",5513.99,5400.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:53",5513.99,5405.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:53",5513.99,5410.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:53",5513.99,5415.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:53",5513.99,5420.0,93.5,94.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:37:53",5513.99,5425.0,88.5,89.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:37:53",5513.99,5430.0,83.5,84.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:53",5513.99,5435.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:53",5513.99,5440.0,73.5,74.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:37:53",5513.99,5445.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:53",5513.99,5450.0,63.6,64.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:37:53",5513.99,5455.0,58.6,59.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:37:53",5513.99,5460.0,53.6,54.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:37:53",5513.99,5465.0,48.7,49.4,0.15,0.2,0.98,-0.02]
["2024-09-05 14:37:53",5513.99,5470.0,43.7,44.5,0.2,0.25,0.974,-0.026]
["2024-09-05 14:37:53",5513.99,5475.0,38.8,39.5,0.3,0.35,0.963,-0.037]
["2024-09-05 14:37:53",5513.99,5480.0,34.0,34.7,0.45,0.5,0.951,-0.049]
["2024-09-05 14:37:53",5513.99,5485.0,29.2,29.9,0.7,0.75,0.928,-0.072]
["2024-09-05 14:37:53",5513.99,5490.0,24.6,25.1,1.0,1.1,0.894,-0.106]
["2024-09-05 14:37:53",5513.99,5495.0,20.2,20.7,1.6,1.7,0.846,-0.154]
["2024-09-05 14:37:53",5513.99,5500.0,16.1,16.6,2.5,2.55,0.779,-0.221]
["2024-09-05 14:37:53",5513.99,5505.0,12.5,12.7,3.7,3.9,0.694,-0.304]
["2024-09-05 14:37:53",5513.99,5510.0,9.3,9.4,5.5,5.6,0.597,-0.403]
["2024-09-05 14:37:53",5513.99,5515.0,6.5,6.7,7.7,7.9,0.488,-0.511]
["2024-09-05 14:37:53",5513.99,5520.0,4.4,4.5,10.5,10.7,0.378,-0.622]
["2024-09-05 14:37:53",5513.99,5525.0,2.75,2.85,13.9,14.2,0.274,-0.726]
["2024-09-05 14:37:53",5513.99,5530.0,1.65,1.75,17.6,18.2,0.188,-0.812]
["2024-09-05 14:37:53",5513.99,5535.0,0.95,1.0,22.0,22.5,0.122,-0.878]
["2024-09-05 14:37:53",5513.99,5540.0,0.55,0.6,26.6,27.0,0.078,-0.922]
["2024-09-05 14:37:53",5513.99,5545.0,0.3,0.35,31.2,31.9,0.049,-0.951]
["2024-09-05 14:37:53",5513.99,5550.0,0.2,0.25,36.0,36.7,0.031,-0.969]
["2024-09-05 14:37:53",5513.99,5555.0,0.1,0.15,40.9,41.7,0.023,-0.977]
["2024-09-05 14:37:53",5513.99,5560.0,0.05,0.15,45.9,46.6,0.016,-0.984]
["2024-09-05 14:37:53",5513.99,5565.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-09-05 14:37:53",5513.99,5570.0,0.0,0.1,55.8,56.6,0.009,-0.99]
["2024-09-05 14:37:53",5513.99,5575.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-09-05 14:37:53",5513.99,5580.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-09-05 14:37:53",5513.99,5585.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-09-05 14:37:53",5513.99,5590.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-09-05 14:37:53",5513.99,5595.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-09-05 14:37:53",5513.99,5600.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-09-05 14:37:53",5513.99,5605.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-09-05 14:37:53",5513.99,5610.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 14:37:53",5513.99,5615.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 14:37:53",5513.99,5620.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 14:37:53",5513.99,5625.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 14:37:53",5513.99,5630.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-09-05 14:37:53",5513.99,5635.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-09-05 14:38:03",5513.92,5390.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:03",5513.92,5395.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:03",5513.92,5400.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:03",5513.92,5405.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:03",5513.92,5410.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:03",5513.92,5415.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:03",5513.92,5420.0,92.9,93.7,0.0,0.05,0.997,-0.002]
["2024-09-05 14:38:03",5513.92,5425.0,87.9,88.7,0.05,0.1,0.994,-0.006]
["2024-09-05 14:38:03",5513.92,5430.0,82.9,83.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:03",5513.92,5435.0,77.9,78.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:03",5513.92,5440.0,72.9,73.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:03",5513.92,5445.0,67.9,68.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:38:03",5513.92,5450.0,63.0,63.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:38:03",5513.92,5455.0,58.0,58.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:38:03",5513.92,5460.0,53.0,53.8,0.1,0.15,0.986,-0.014]
["2024-09-05 14:38:03",5513.92,5465.0,48.1,48.9,0.15,0.2,0.98,-0.02]
["2024-09-05 14:38:03",5513.92,5470.0,43.2,43.9,0.2,0.25,0.974,-0.026]
["2024-09-05 14:38:03",5513.92,5475.0,38.3,39.0,0.3,0.35,0.963,-0.037]
["2024-09-05 14:38:03",5513.92,5480.0,33.4,34.2,0.45,0.5,0.947,-0.053]
["2024-09-05 14:38:03",5513.92,5485.0,28.7,29.4,0.7,0.75,0.925,-0.075]
["2024-09-05 14:38:03",5513.92,5490.0,24.1,24.7,1.05,1.15,0.89,-0.11]
["2024-09-05 14:38:03",5513.92,5495.0,19.8,20.3,1.65,1.75,0.84,-0.16]
["2024-09-05 14:38:03",5513.92,5500.0,15.8,16.2,2.6,2.7,0.772,-0.228]
["2024-09-05 14:38:03",5513.92,5505.0,12.1,12.4,3.9,4.0,0.687,-0.313]
["2024-09-05 14:38:03",5513.92,5510.0,9.0,9.1,5.7,5.8,0.586,-0.414]
["2024-09-05 14:38:03",5513.92,5515.0,6.3,6.4,8.0,8.1,0.478,-0.522]
["2024-09-05 14:38:03",5513.92,5520.0,4.2,4.3,10.8,11.0,0.367,-0.633]
["2024-09-05 14:38:03",5513.92,5525.0,2.65,2.7,14.2,14.6,0.266,-0.734]
["2024-09-05 14:38:03",5513.92,5530.0,1.55,1.65,18.0,18.5,0.18,-0.82]
["2024-09-05 14:38:03",5513.92,5535.0,0.9,0.95,22.3,23.0,0.115,-0.883]
["2024-09-05 14:38:03",5513.92,5540.0,0.5,0.55,26.9,27.6,0.073,-0.927]
["2024-09-05 14:38:03",5513.92,5545.0,0.3,0.35,31.7,32.4,0.044,-0.956]
["2024-09-05 14:38:03",5513.92,5550.0,0.2,0.25,36.5,37.3,0.03,-0.97]
["2024-09-05 14:38:03",5513.92,5555.0,0.1,0.15,41.5,42.3,0.018,-0.982]
["2024-09-05 14:38:03",5513.92,5560.0,0.05,0.1,46.4,47.2,0.014,-0.986]
["2024-09-05 14:38:03",5513.92,5565.0,0.05,0.1,51.4,52.2,0.01,-0.99]
["2024-09-05 14:38:03",5513.92,5570.0,0.0,0.1,56.4,57.2,0.007,-0.993]
["2024-09-05 14:38:03",5513.92,5575.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-09-05 14:38:03",5513.92,5580.0,0.0,0.05,66.3,67.2,0.003,-0.997]
["2024-09-05 14:38:03",5513.92,5585.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-09-05 14:38:03",5513.92,5590.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-09-05 14:38:03",5513.92,5595.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-09-05 14:38:03",5513.92,5600.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-09-05 14:38:03",5513.92,5605.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 14:38:03",5513.92,5610.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 14:38:03",5513.92,5615.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 14:38:03",5513.92,5620.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 14:38:03",5513.92,5625.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 14:38:03",5513.92,5630.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 14:38:03",5513.92,5635.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 14:38:13",5512.9,5390.0,121.9,126.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:13",5512.9,5395.0,116.9,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:13",5512.9,5400.0,111.9,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:13",5512.9,5405.0,106.9,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:13",5512.9,5410.0,101.9,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:13",5512.9,5415.0,96.9,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:13",5512.9,5420.0,91.9,95.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:38:13",5512.9,5425.0,86.9,89.8,0.05,0.1,0.993,-0.006]
["2024-09-05 14:38:13",5512.9,5430.0,81.9,85.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:13",5512.9,5435.0,76.9,79.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:13",5512.9,5440.0,71.9,74.8,0.05,0.1,0.992,-0.007]
["2024-09-05 14:38:13",5512.9,5445.0,66.9,69.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:38:13",5512.9,5450.0,62.0,64.3,0.05,0.15,0.991,-0.009]
["2024-09-05 14:38:13",5512.9,5455.0,57.0,59.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:38:13",5512.9,5460.0,52.0,54.3,0.1,0.2,0.983,-0.017]
["2024-09-05 14:38:13",5512.9,5465.0,47.1,49.4,0.15,0.2,0.98,-0.02]
["2024-09-05 14:38:13",5512.9,5470.0,42.1,43.0,0.25,0.3,0.969,-0.031]
["2024-09-05 14:38:13",5512.9,5475.0,37.2,37.9,0.35,0.4,0.958,-0.042]
["2024-09-05 14:38:13",5512.9,5480.0,32.4,33.1,0.5,0.55,0.942,-0.058]
["2024-09-05 14:38:13",5512.9,5485.0,27.7,28.3,0.75,0.8,0.918,-0.084]
["2024-09-05 14:38:13",5512.9,5490.0,23.2,23.8,1.15,1.25,0.879,-0.121]
["2024-09-05 14:38:13",5512.9,5495.0,18.8,19.4,1.85,1.9,0.825,-0.175]
["2024-09-05 14:38:13",5512.9,5500.0,14.9,15.4,2.85,2.9,0.752,-0.248]
["2024-09-05 14:38:13",5512.9,5505.0,11.5,11.7,4.2,4.3,0.663,-0.336]
["2024-09-05 14:38:13",5512.9,5510.0,8.4,8.5,6.1,6.2,0.562,-0.438]
["2024-09-05 14:38:13",5512.9,5515.0,5.8,5.9,8.5,8.7,0.452,-0.548]
["2024-09-05 14:38:13",5512.9,5520.0,3.8,3.9,11.4,11.7,0.341,-0.659]
["2024-09-05 14:38:13",5512.9,5525.0,2.35,2.45,14.8,15.4,0.242,-0.758]
["2024-09-05 14:38:13",5512.9,5530.0,1.4,1.45,18.9,19.4,0.163,-0.837]
["2024-09-05 14:38:13",5512.9,5535.0,0.8,0.85,23.2,23.8,0.103,-0.897]
["2024-09-05 14:38:13",5512.9,5540.0,0.45,0.5,27.9,28.5,0.064,-0.936]
["2024-09-05 14:38:13",5512.9,5545.0,0.25,0.3,32.7,33.4,0.043,-0.957]
["2024-09-05 14:38:13",5512.9,5550.0,0.15,0.2,37.6,38.3,0.025,-0.975]
["2024-09-05 14:38:13",5512.9,5555.0,0.1,0.15,40.9,43.3,0.017,-0.983]
["2024-09-05 14:38:13",5512.9,5560.0,0.05,0.1,45.9,48.2,0.011,-0.989]
["2024-09-05 14:38:13",5512.9,5565.0,0.05,0.1,50.9,53.2,0.01,-0.99]
["2024-09-05 14:38:13",5512.9,5570.0,0.0,0.1,55.8,58.2,0.007,-0.993]
["2024-09-05 14:38:13",5512.9,5575.0,0.0,0.05,60.8,63.2,0.004,-0.996]
["2024-09-05 14:38:13",5512.9,5580.0,0.0,0.05,65.3,68.2,0.003,-0.997]
["2024-09-05 14:38:13",5512.9,5585.0,0.0,0.05,70.3,73.2,0.003,-0.997]
["2024-09-05 14:38:13",5512.9,5590.0,0.0,0.05,75.3,78.1,0.003,-0.997]
["2024-09-05 14:38:13",5512.9,5595.0,0.0,0.05,80.2,83.1,0.003,-0.997]
["2024-09-05 14:38:13",5512.9,5600.0,0.0,0.05,85.2,88.1,0.003,-0.997]
["2024-09-05 14:38:13",5512.9,5605.0,0.0,0.05,90.2,93.1,0.003,-0.997]
["2024-09-05 14:38:13",5512.9,5610.0,0.0,0.05,95.2,98.1,0.003,-0.997]
["2024-09-05 14:38:13",5512.9,5615.0,0.0,0.05,100.2,103.1,0.002,-0.998]
["2024-09-05 14:38:13",5512.9,5620.0,0.0,0.05,105.2,108.1,0.002,-0.998]
["2024-09-05 14:38:13",5512.9,5625.0,0.0,0.05,110.2,113.1,0.002,-0.998]
["2024-09-05 14:38:13",5512.9,5630.0,0.0,0.05,113.6,118.1,0.002,-0.998]
["2024-09-05 14:38:13",5512.9,5635.0,0.0,0.05,118.6,123.1,0.002,-0.998]
["2024-09-05 14:38:22",5512.23,5390.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:22",5512.23,5395.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:22",5512.23,5400.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:22",5512.23,5405.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:22",5512.23,5410.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:22",5512.23,5415.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:22",5512.23,5420.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:38:22",5512.23,5425.0,86.6,87.3,0.05,0.1,0.993,-0.006]
["2024-09-05 14:38:22",5512.23,5430.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:22",5512.23,5435.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:22",5512.23,5440.0,71.7,72.4,0.05,0.1,0.992,-0.007]
["2024-09-05 14:38:22",5512.23,5445.0,66.7,67.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:38:22",5512.23,5450.0,61.7,62.4,0.05,0.15,0.991,-0.009]
["2024-09-05 14:38:22",5512.23,5455.0,56.7,57.4,0.1,0.15,0.986,-0.014]
["2024-09-05 14:38:22",5512.23,5460.0,51.7,52.4,0.1,0.2,0.983,-0.017]
["2024-09-05 14:38:22",5512.23,5465.0,46.8,47.5,0.15,0.2,0.98,-0.02]
["2024-09-05 14:38:22",5512.23,5470.0,41.9,42.5,0.25,0.3,0.969,-0.031]
["2024-09-05 14:38:22",5512.23,5475.0,37.0,37.6,0.35,0.4,0.958,-0.042]
["2024-09-05 14:38:22",5512.23,5480.0,32.1,32.8,0.55,0.6,0.942,-0.058]
["2024-09-05 14:38:22",5512.23,5485.0,27.4,28.1,0.75,0.85,0.918,-0.084]
["2024-09-05 14:38:22",5512.23,5490.0,22.9,23.3,1.2,1.3,0.879,-0.121]
["2024-09-05 14:38:22",5512.23,5495.0,18.6,19.0,1.9,1.95,0.825,-0.175]
["2024-09-05 14:38:22",5512.23,5500.0,14.6,15.0,2.9,3.0,0.752,-0.248]
["2024-09-05 14:38:22",5512.23,5505.0,11.2,11.4,4.3,4.5,0.663,-0.336]
["2024-09-05 14:38:22",5512.23,5510.0,8.1,8.3,6.2,6.4,0.562,-0.438]
["2024-09-05 14:38:22",5512.23,5515.0,5.6,5.8,8.7,8.9,0.452,-0.548]
["2024-09-05 14:38:22",5512.23,5520.0,3.7,3.8,11.7,11.9,0.341,-0.659]
["2024-09-05 14:38:22",5512.23,5525.0,2.25,2.35,15.2,15.6,0.242,-0.758]
["2024-09-05 14:38:22",5512.23,5530.0,1.35,1.4,19.2,19.7,0.163,-0.837]
["2024-09-05 14:38:22",5512.23,5535.0,0.75,0.8,23.5,24.2,0.103,-0.897]
["2024-09-05 14:38:22",5512.23,5540.0,0.4,0.5,28.2,28.9,0.064,-0.936]
["2024-09-05 14:38:22",5512.23,5545.0,0.25,0.3,33.0,33.7,0.043,-0.957]
["2024-09-05 14:38:22",5512.23,5550.0,0.15,0.2,37.9,38.6,0.025,-0.975]
["2024-09-05 14:38:22",5512.23,5555.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-09-05 14:38:22",5512.23,5560.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-09-05 14:38:22",5512.23,5565.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-09-05 14:38:22",5512.23,5570.0,0.0,0.1,57.8,58.5,0.007,-0.993]
["2024-09-05 14:38:22",5512.23,5575.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-09-05 14:38:22",5512.23,5580.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-09-05 14:38:22",5512.23,5585.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-09-05 14:38:22",5512.23,5590.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-09-05 14:38:22",5512.23,5595.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-09-05 14:38:22",5512.23,5600.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-09-05 14:38:22",5512.23,5605.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-09-05 14:38:22",5512.23,5610.0,0.0,0.05,97.7,98.4,0.003,-0.997]
["2024-09-05 14:38:22",5512.23,5615.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-09-05 14:38:22",5512.23,5620.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-09-05 14:38:22",5512.23,5625.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-09-05 14:38:22",5512.23,5630.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-09-05 14:38:22",5512.23,5635.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-09-05 14:38:32",5512.45,5390.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:32",5512.45,5395.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:32",5512.45,5400.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:32",5512.45,5405.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:32",5512.45,5410.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:32",5512.45,5415.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:32",5512.45,5420.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:38:32",5512.45,5425.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:32",5512.45,5430.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:32",5512.45,5435.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:32",5512.45,5440.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:38:32",5512.45,5445.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:38:32",5512.45,5450.0,61.9,62.6,0.05,0.15,0.989,-0.011]
["2024-09-05 14:38:32",5512.45,5455.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:38:32",5512.45,5460.0,52.0,52.6,0.15,0.2,0.983,-0.017]
["2024-09-05 14:38:32",5512.45,5465.0,47.0,47.7,0.15,0.2,0.98,-0.02]
["2024-09-05 14:38:32",5512.45,5470.0,42.1,42.8,0.25,0.3,0.969,-0.031]
["2024-09-05 14:38:32",5512.45,5475.0,37.2,37.8,0.35,0.4,0.958,-0.042]
["2024-09-05 14:38:32",5512.45,5480.0,32.4,33.0,0.5,0.55,0.941,-0.059]
["2024-09-05 14:38:32",5512.45,5485.0,27.6,28.2,0.75,0.85,0.913,-0.087]
["2024-09-05 14:38:32",5512.45,5490.0,23.1,23.6,1.2,1.25,0.874,-0.126]
["2024-09-05 14:38:32",5512.45,5495.0,18.8,19.3,1.85,1.9,0.819,-0.181]
["2024-09-05 14:38:32",5512.45,5500.0,14.8,15.2,2.85,2.95,0.743,-0.257]
["2024-09-05 14:38:32",5512.45,5505.0,11.4,11.5,4.3,4.4,0.652,-0.348]
["2024-09-05 14:38:32",5512.45,5510.0,8.3,8.5,6.2,6.3,0.549,-0.451]
["2024-09-05 14:38:32",5512.45,5515.0,5.7,5.9,8.6,8.8,0.438,-0.562]
["2024-09-05 14:38:32",5512.45,5520.0,3.7,3.9,11.6,11.8,0.33,-0.67]
["2024-09-05 14:38:32",5512.45,5525.0,2.35,2.4,15.0,15.5,0.232,-0.768]
["2024-09-05 14:38:32",5512.45,5530.0,1.4,1.45,19.0,19.5,0.154,-0.846]
["2024-09-05 14:38:32",5512.45,5535.0,0.8,0.85,23.4,24.0,0.097,-0.903]
["2024-09-05 14:38:32",5512.45,5540.0,0.45,0.5,28.1,28.7,0.061,-0.939]
["2024-09-05 14:38:32",5512.45,5545.0,0.25,0.3,32.8,33.5,0.038,-0.962]
["2024-09-05 14:38:32",5512.45,5550.0,0.15,0.2,37.7,38.4,0.024,-0.976]
["2024-09-05 14:38:32",5512.45,5555.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-09-05 14:38:32",5512.45,5560.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-09-05 14:38:32",5512.45,5565.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-09-05 14:38:32",5512.45,5570.0,0.0,0.1,57.5,58.2,0.007,-0.993]
["2024-09-05 14:38:32",5512.45,5575.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-09-05 14:38:32",5512.45,5580.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-09-05 14:38:32",5512.45,5585.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-09-05 14:38:32",5512.45,5590.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-09-05 14:38:32",5512.45,5595.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-09-05 14:38:32",5512.45,5600.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 14:38:32",5512.45,5605.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 14:38:32",5512.45,5610.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-09-05 14:38:32",5512.45,5615.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-09-05 14:38:32",5512.45,5620.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 14:38:32",5512.45,5625.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 14:38:32",5512.45,5630.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-09-05 14:38:32",5512.45,5635.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-09-05 14:38:41",5512.74,5390.0,122.1,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:41",5512.74,5395.0,117.1,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:41",5512.74,5400.0,112.1,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:41",5512.74,5405.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:41",5512.74,5410.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:41",5512.74,5415.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:41",5512.74,5420.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:38:41",5512.74,5425.0,87.2,88.0,0.05,0.1,0.993,-0.006]
["2024-09-05 14:38:41",5512.74,5430.0,82.2,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:41",5512.74,5435.0,77.2,78.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:41",5512.74,5440.0,72.2,73.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:38:41",5512.74,5445.0,67.2,68.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:38:41",5512.74,5450.0,62.2,63.1,0.05,0.15,0.989,-0.011]
["2024-09-05 14:38:41",5512.74,5455.0,57.3,58.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:38:41",5512.74,5460.0,52.3,53.1,0.1,0.2,0.983,-0.017]
["2024-09-05 14:38:41",5512.74,5465.0,47.3,48.2,0.15,0.2,0.98,-0.02]
["2024-09-05 14:38:41",5512.74,5470.0,42.4,43.2,0.25,0.3,0.969,-0.031]
["2024-09-05 14:38:41",5512.74,5475.0,37.5,38.3,0.35,0.4,0.958,-0.042]
["2024-09-05 14:38:41",5512.74,5480.0,32.7,33.5,0.5,0.55,0.942,-0.058]
["2024-09-05 14:38:41",5512.74,5485.0,28.0,28.7,0.75,0.8,0.916,-0.084]
["2024-09-05 14:38:41",5512.74,5490.0,23.4,24.0,1.15,1.2,0.878,-0.122]
["2024-09-05 14:38:41",5512.74,5495.0,19.1,19.7,1.8,1.85,0.825,-0.175]
["2024-09-05 14:38:41",5512.74,5500.0,15.2,15.5,2.75,2.8,0.752,-0.248]
["2024-09-05 14:38:41",5512.74,5505.0,11.6,11.8,4.1,4.2,0.663,-0.337]
["2024-09-05 14:38:41",5512.74,5510.0,8.5,8.7,6.0,6.1,0.56,-0.44]
["2024-09-05 14:38:41",5512.74,5515.0,5.9,6.1,8.4,8.5,0.45,-0.55]
["2024-09-05 14:38:41",5512.74,5520.0,3.9,4.0,11.3,11.5,0.341,-0.659]
["2024-09-05 14:38:41",5512.74,5525.0,2.45,2.5,14.6,15.3,0.242,-0.758]
["2024-09-05 14:38:41",5512.74,5530.0,1.45,1.5,18.7,19.3,0.162,-0.837]
["2024-09-05 14:38:41",5512.74,5535.0,0.8,0.9,23.0,23.5,0.102,-0.898]
["2024-09-05 14:38:41",5512.74,5540.0,0.45,0.55,27.5,28.3,0.064,-0.936]
["2024-09-05 14:38:41",5512.74,5545.0,0.25,0.35,32.3,33.1,0.04,-0.96]
["2024-09-05 14:38:41",5512.74,5550.0,0.15,0.2,37.4,37.8,0.025,-0.975]
["2024-09-05 14:38:41",5512.74,5555.0,0.1,0.15,42.2,43.0,0.017,-0.983]
["2024-09-05 14:38:41",5512.74,5560.0,0.05,0.1,47.1,48.0,0.011,-0.989]
["2024-09-05 14:38:41",5512.74,5565.0,0.05,0.1,52.1,52.9,0.01,-0.99]
["2024-09-05 14:38:41",5512.74,5570.0,0.0,0.1,57.1,57.9,0.007,-0.993]
["2024-09-05 14:38:41",5512.74,5575.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-09-05 14:38:41",5512.74,5580.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-09-05 14:38:41",5512.74,5585.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-09-05 14:38:41",5512.74,5590.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-09-05 14:38:41",5512.74,5595.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-09-05 14:38:41",5512.74,5600.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-09-05 14:38:41",5512.74,5605.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-09-05 14:38:41",5512.74,5610.0,0.0,0.05,97.0,97.9,0.003,-0.997]
["2024-09-05 14:38:41",5512.74,5615.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-09-05 14:38:41",5512.74,5620.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-09-05 14:38:41",5512.74,5625.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-09-05 14:38:41",5512.74,5630.0,0.0,0.05,117.0,117.9,0.002,-0.998]
["2024-09-05 14:38:41",5512.74,5635.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-09-05 14:38:50",5512.41,5390.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:50",5512.41,5395.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:50",5512.41,5400.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:50",5512.41,5405.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:50",5512.41,5410.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:50",5512.41,5415.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:38:50",5512.41,5420.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:38:50",5512.41,5425.0,87.0,87.7,0.05,0.1,0.993,-0.006]
["2024-09-05 14:38:50",5512.41,5430.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:50",5512.41,5435.0,77.0,77.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:38:50",5512.41,5440.0,72.0,72.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:38:50",5512.41,5445.0,67.0,67.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:38:50",5512.41,5450.0,62.0,62.8,0.05,0.15,0.989,-0.011]
["2024-09-05 14:38:50",5512.41,5455.0,57.1,57.8,0.1,0.15,0.986,-0.014]
["2024-09-05 14:38:50",5512.41,5460.0,52.1,52.9,0.1,0.15,0.983,-0.017]
["2024-09-05 14:38:50",5512.41,5465.0,47.1,47.9,0.15,0.2,0.98,-0.02]
["2024-09-05 14:38:50",5512.41,5470.0,42.2,43.0,0.25,0.3,0.969,-0.031]
["2024-09-05 14:38:50",5512.41,5475.0,37.3,38.1,0.35,0.4,0.958,-0.042]
["2024-09-05 14:38:50",5512.41,5480.0,32.5,33.2,0.5,0.55,0.942,-0.058]
["2024-09-05 14:38:50",5512.41,5485.0,27.8,28.4,0.75,0.8,0.916,-0.084]
["2024-09-05 14:38:50",5512.41,5490.0,23.2,23.8,1.15,1.2,0.878,-0.122]
["2024-09-05 14:38:50",5512.41,5495.0,18.9,19.5,1.8,1.9,0.825,-0.175]
["2024-09-05 14:38:50",5512.41,5500.0,15.0,15.4,2.8,2.9,0.752,-0.248]
["2024-09-05 14:38:50",5512.41,5505.0,11.5,11.7,4.2,4.3,0.663,-0.337]
["2024-09-05 14:38:50",5512.41,5510.0,8.4,8.6,6.0,6.2,0.56,-0.44]
["2024-09-05 14:38:50",5512.41,5515.0,5.8,6.0,8.5,8.6,0.45,-0.55]
["2024-09-05 14:38:50",5512.41,5520.0,3.8,3.9,11.4,11.7,0.341,-0.659]
["2024-09-05 14:38:50",5512.41,5525.0,2.4,2.45,14.8,15.4,0.242,-0.758]
["2024-09-05 14:38:50",5512.41,5530.0,1.4,1.5,18.8,19.4,0.162,-0.837]
["2024-09-05 14:38:50",5512.41,5535.0,0.8,0.85,23.2,23.9,0.102,-0.898]
["2024-09-05 14:38:50",5512.41,5540.0,0.45,0.5,27.8,28.5,0.064,-0.936]
["2024-09-05 14:38:50",5512.41,5545.0,0.25,0.3,32.6,33.3,0.04,-0.96]
["2024-09-05 14:38:50",5512.41,5550.0,0.15,0.2,37.7,38.2,0.025,-0.975]
["2024-09-05 14:38:50",5512.41,5555.0,0.1,0.15,42.4,43.2,0.017,-0.983]
["2024-09-05 14:38:50",5512.41,5560.0,0.05,0.1,47.4,48.2,0.011,-0.989]
["2024-09-05 14:38:50",5512.41,5565.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-09-05 14:38:50",5512.41,5570.0,0.05,0.1,57.3,58.1,0.007,-0.993]
["2024-09-05 14:38:50",5512.41,5575.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-09-05 14:38:50",5512.41,5580.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-09-05 14:38:50",5512.41,5585.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-09-05 14:38:50",5512.41,5590.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-09-05 14:38:50",5512.41,5595.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-09-05 14:38:50",5512.41,5600.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-09-05 14:38:50",5512.41,5605.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-09-05 14:38:50",5512.41,5610.0,0.0,0.05,97.3,98.1,0.003,-0.997]
["2024-09-05 14:38:50",5512.41,5615.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-09-05 14:38:50",5512.41,5620.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-09-05 14:38:50",5512.41,5625.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-09-05 14:38:50",5512.41,5630.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-09-05 14:38:50",5512.41,5635.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-09-05 14:39:00",5512.75,5390.0,122.4,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:00",5512.75,5395.0,117.4,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:00",5512.75,5400.0,112.4,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:00",5512.75,5405.0,107.4,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:00",5512.75,5410.0,102.4,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:00",5512.75,5415.0,97.4,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:00",5512.75,5420.0,92.4,93.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:39:00",5512.75,5425.0,87.4,88.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:39:00",5512.75,5430.0,82.4,83.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:00",5512.75,5435.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:00",5512.75,5440.0,72.4,73.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:00",5512.75,5445.0,67.5,68.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:00",5512.75,5450.0,62.5,63.3,0.05,0.15,0.989,-0.011]
["2024-09-05 14:39:00",5512.75,5455.0,57.5,58.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:39:00",5512.75,5460.0,52.5,53.3,0.1,0.15,0.985,-0.015]
["2024-09-05 14:39:00",5512.75,5465.0,47.6,48.4,0.15,0.2,0.98,-0.02]
["2024-09-05 14:39:00",5512.75,5470.0,42.7,43.4,0.2,0.3,0.971,-0.029]
["2024-09-05 14:39:00",5512.75,5475.0,37.8,38.5,0.3,0.4,0.96,-0.04]
["2024-09-05 14:39:00",5512.75,5480.0,33.0,33.6,0.45,0.55,0.942,-0.058]
["2024-09-05 14:39:00",5512.75,5485.0,28.2,28.9,0.7,0.8,0.92,-0.08]
["2024-09-05 14:39:00",5512.75,5490.0,23.7,24.2,1.1,1.15,0.882,-0.118]
["2024-09-05 14:39:00",5512.75,5495.0,19.3,19.9,1.7,1.8,0.827,-0.173]
["2024-09-05 14:39:00",5512.75,5500.0,15.4,15.7,2.65,2.75,0.755,-0.245]
["2024-09-05 14:39:00",5512.75,5505.0,11.8,12.0,4.0,4.2,0.665,-0.335]
["2024-09-05 14:39:00",5512.75,5510.0,8.6,8.8,5.8,6.0,0.562,-0.438]
["2024-09-05 14:39:00",5512.75,5515.0,6.0,6.2,8.2,8.4,0.452,-0.548]
["2024-09-05 14:39:00",5512.75,5520.0,4.0,4.1,11.1,11.3,0.343,-0.657]
["2024-09-05 14:39:00",5512.75,5525.0,2.5,2.55,14.4,15.0,0.245,-0.755]
["2024-09-05 14:39:00",5512.75,5530.0,1.45,1.55,18.4,19.0,0.164,-0.836]
["2024-09-05 14:39:00",5512.75,5535.0,0.85,0.9,22.8,23.4,0.104,-0.896]
["2024-09-05 14:39:00",5512.75,5540.0,0.45,0.55,27.4,28.1,0.066,-0.934]
["2024-09-05 14:39:00",5512.75,5545.0,0.25,0.35,32.1,32.9,0.04,-0.96]
["2024-09-05 14:39:00",5512.75,5550.0,0.15,0.2,37.0,37.8,0.025,-0.975]
["2024-09-05 14:39:00",5512.75,5555.0,0.1,0.15,42.0,42.8,0.017,-0.983]
["2024-09-05 14:39:00",5512.75,5560.0,0.05,0.1,46.9,47.7,0.011,-0.989]
["2024-09-05 14:39:00",5512.75,5565.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-09-05 14:39:00",5512.75,5570.0,0.05,0.1,56.9,57.7,0.009,-0.991]
["2024-09-05 14:39:00",5512.75,5575.0,0.0,0.05,61.8,62.7,0.004,-0.996]
["2024-09-05 14:39:00",5512.75,5580.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-09-05 14:39:00",5512.75,5585.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-09-05 14:39:00",5512.75,5590.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-09-05 14:39:00",5512.75,5595.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-09-05 14:39:00",5512.75,5600.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-09-05 14:39:00",5512.75,5605.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-09-05 14:39:00",5512.75,5610.0,0.0,0.05,96.8,97.6,0.003,-0.997]
["2024-09-05 14:39:00",5512.75,5615.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-09-05 14:39:00",5512.75,5620.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 14:39:00",5512.75,5625.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-09-05 14:39:00",5512.75,5630.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-09-05 14:39:00",5512.75,5635.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 14:39:10",5512.65,5390.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:10",5512.65,5395.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:10",5512.65,5400.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:10",5512.65,5405.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:10",5512.65,5410.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:10",5512.65,5415.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:10",5512.65,5420.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:39:10",5512.65,5425.0,87.6,88.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:39:10",5512.65,5430.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:10",5512.65,5435.0,77.6,78.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:10",5512.65,5440.0,72.6,73.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:10",5512.65,5445.0,67.7,68.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:10",5512.65,5450.0,62.7,63.3,0.05,0.1,0.989,-0.011]
["2024-09-05 14:39:10",5512.65,5455.0,57.7,58.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:39:10",5512.65,5460.0,52.7,53.3,0.1,0.2,0.985,-0.015]
["2024-09-05 14:39:10",5512.65,5465.0,47.8,48.4,0.15,0.2,0.98,-0.02]
["2024-09-05 14:39:10",5512.65,5470.0,42.8,43.5,0.25,0.3,0.971,-0.029]
["2024-09-05 14:39:10",5512.65,5475.0,37.9,38.5,0.3,0.4,0.96,-0.04]
["2024-09-05 14:39:10",5512.65,5480.0,33.1,33.7,0.45,0.55,0.942,-0.058]
["2024-09-05 14:39:10",5512.65,5485.0,28.3,28.9,0.7,0.75,0.92,-0.08]
["2024-09-05 14:39:10",5512.65,5490.0,23.8,24.2,1.1,1.15,0.882,-0.118]
["2024-09-05 14:39:10",5512.65,5495.0,19.4,19.9,1.7,1.8,0.827,-0.173]
["2024-09-05 14:39:10",5512.65,5500.0,15.4,15.9,2.65,2.75,0.755,-0.245]
["2024-09-05 14:39:10",5512.65,5505.0,11.8,12.0,4.0,4.1,0.665,-0.335]
["2024-09-05 14:39:10",5512.65,5510.0,8.7,8.9,5.8,6.0,0.562,-0.438]
["2024-09-05 14:39:10",5512.65,5515.0,6.0,6.2,8.2,8.3,0.452,-0.548]
["2024-09-05 14:39:10",5512.65,5520.0,4.0,4.1,11.1,11.3,0.343,-0.657]
["2024-09-05 14:39:10",5512.65,5525.0,2.5,2.6,14.4,14.9,0.245,-0.755]
["2024-09-05 14:39:10",5512.65,5530.0,1.5,1.55,18.4,18.9,0.164,-0.836]
["2024-09-05 14:39:10",5512.65,5535.0,0.85,0.9,22.8,23.2,0.104,-0.896]
["2024-09-05 14:39:10",5512.65,5540.0,0.45,0.55,27.3,27.9,0.066,-0.934]
["2024-09-05 14:39:10",5512.65,5545.0,0.25,0.35,32.1,32.7,0.04,-0.96]
["2024-09-05 14:39:10",5512.65,5550.0,0.15,0.2,37.0,37.6,0.025,-0.975]
["2024-09-05 14:39:10",5512.65,5555.0,0.1,0.15,41.9,42.6,0.017,-0.983]
["2024-09-05 14:39:10",5512.65,5560.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-09-05 14:39:10",5512.65,5565.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-09-05 14:39:10",5512.65,5570.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-09-05 14:39:10",5512.65,5575.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-09-05 14:39:10",5512.65,5580.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-09-05 14:39:10",5512.65,5585.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-09-05 14:39:10",5512.65,5590.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-09-05 14:39:10",5512.65,5595.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-09-05 14:39:10",5512.65,5600.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-09-05 14:39:10",5512.65,5605.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-09-05 14:39:10",5512.65,5610.0,0.0,0.05,96.8,97.4,0.003,-0.997]
["2024-09-05 14:39:10",5512.65,5615.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-09-05 14:39:10",5512.65,5620.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-09-05 14:39:10",5512.65,5625.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-09-05 14:39:10",5512.65,5630.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-09-05 14:39:10",5512.65,5635.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-09-05 14:39:19",5512.75,5390.0,122.4,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:19",5512.75,5395.0,117.4,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:19",5512.75,5400.0,112.4,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:19",5512.75,5405.0,107.4,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:19",5512.75,5410.0,102.4,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:19",5512.75,5415.0,97.4,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:19",5512.75,5420.0,92.4,93.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:39:19",5512.75,5425.0,87.4,88.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:39:19",5512.75,5430.0,82.4,83.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:19",5512.75,5435.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:19",5512.75,5440.0,72.4,73.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:19",5512.75,5445.0,67.5,68.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:19",5512.75,5450.0,62.5,63.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:39:19",5512.75,5455.0,57.5,58.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:39:19",5512.75,5460.0,52.5,53.3,0.1,0.15,0.983,-0.017]
["2024-09-05 14:39:19",5512.75,5465.0,47.6,48.4,0.15,0.2,0.98,-0.02]
["2024-09-05 14:39:19",5512.75,5470.0,42.7,43.4,0.25,0.3,0.969,-0.031]
["2024-09-05 14:39:19",5512.75,5475.0,37.8,38.5,0.3,0.4,0.96,-0.04]
["2024-09-05 14:39:19",5512.75,5480.0,33.0,33.7,0.45,0.55,0.944,-0.056]
["2024-09-05 14:39:19",5512.75,5485.0,28.2,28.9,0.7,0.75,0.918,-0.08]
["2024-09-05 14:39:19",5512.75,5490.0,23.7,24.2,1.1,1.15,0.882,-0.12]
["2024-09-05 14:39:19",5512.75,5495.0,19.3,19.9,1.7,1.8,0.826,-0.174]
["2024-09-05 14:39:19",5512.75,5500.0,15.3,15.8,2.65,2.75,0.753,-0.245]
["2024-09-05 14:39:19",5512.75,5505.0,11.8,12.0,4.0,4.2,0.665,-0.334]
["2024-09-05 14:39:19",5512.75,5510.0,8.6,8.8,5.8,6.0,0.561,-0.438]
["2024-09-05 14:39:19",5512.75,5515.0,6.0,6.2,8.2,8.4,0.451,-0.548]
["2024-09-05 14:39:19",5512.75,5520.0,4.0,4.1,11.1,11.4,0.342,-0.658]
["2024-09-05 14:39:19",5512.75,5525.0,2.5,2.6,14.4,15.0,0.243,-0.755]
["2024-09-05 14:39:19",5512.75,5530.0,1.45,1.55,18.4,19.0,0.164,-0.836]
["2024-09-05 14:39:19",5512.75,5535.0,0.85,0.9,22.8,23.4,0.104,-0.896]
["2024-09-05 14:39:19",5512.75,5540.0,0.45,0.55,27.3,28.0,0.064,-0.936]
["2024-09-05 14:39:19",5512.75,5545.0,0.25,0.35,32.1,32.8,0.04,-0.96]
["2024-09-05 14:39:19",5512.75,5550.0,0.15,0.2,37.0,37.8,0.025,-0.975]
["2024-09-05 14:39:19",5512.75,5555.0,0.1,0.15,41.9,42.8,0.017,-0.983]
["2024-09-05 14:39:19",5512.75,5560.0,0.05,0.1,46.9,47.7,0.011,-0.989]
["2024-09-05 14:39:19",5512.75,5565.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-09-05 14:39:19",5512.75,5570.0,0.05,0.1,56.9,57.7,0.009,-0.991]
["2024-09-05 14:39:19",5512.75,5575.0,0.0,0.05,61.8,62.7,0.004,-0.996]
["2024-09-05 14:39:19",5512.75,5580.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-09-05 14:39:19",5512.75,5585.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-09-05 14:39:19",5512.75,5590.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-09-05 14:39:19",5512.75,5595.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-09-05 14:39:19",5512.75,5600.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-09-05 14:39:19",5512.75,5605.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-09-05 14:39:19",5512.75,5610.0,0.0,0.05,96.8,97.6,0.003,-0.997]
["2024-09-05 14:39:19",5512.75,5615.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-09-05 14:39:19",5512.75,5620.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 14:39:19",5512.75,5625.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-09-05 14:39:19",5512.75,5630.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-09-05 14:39:19",5512.75,5635.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 14:39:29",5512.76,5390.0,122.6,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:29",5512.76,5395.0,117.6,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:29",5512.76,5400.0,112.6,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:29",5512.76,5405.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:29",5512.76,5410.0,102.6,103.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:29",5512.76,5415.0,97.6,98.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:29",5512.76,5420.0,92.6,93.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:39:29",5512.76,5425.0,87.6,88.4,0.05,0.1,0.994,-0.006]
["2024-09-05 14:39:29",5512.76,5430.0,82.6,83.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:29",5512.76,5435.0,77.7,78.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:29",5512.76,5440.0,72.7,73.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:29",5512.76,5445.0,67.7,68.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:29",5512.76,5450.0,62.7,63.5,0.05,0.1,0.991,-0.009]
["2024-09-05 14:39:29",5512.76,5455.0,57.7,58.5,0.1,0.15,0.986,-0.014]
["2024-09-05 14:39:29",5512.76,5460.0,52.7,53.5,0.1,0.2,0.983,-0.017]
["2024-09-05 14:39:29",5512.76,5465.0,47.8,48.6,0.15,0.2,0.98,-0.02]
["2024-09-05 14:39:29",5512.76,5470.0,42.9,43.6,0.2,0.3,0.971,-0.029]
["2024-09-05 14:39:29",5512.76,5475.0,38.0,38.7,0.3,0.4,0.96,-0.04]
["2024-09-05 14:39:29",5512.76,5480.0,33.1,33.8,0.45,0.5,0.946,-0.054]
["2024-09-05 14:39:29",5512.76,5485.0,28.3,29.0,0.7,0.75,0.92,-0.08]
["2024-09-05 14:39:29",5512.76,5490.0,23.8,24.4,1.1,1.15,0.882,-0.12]
["2024-09-05 14:39:29",5512.76,5495.0,19.4,20.0,1.7,1.75,0.828,-0.172]
["2024-09-05 14:39:29",5512.76,5500.0,15.4,15.9,2.65,2.7,0.754,-0.245]
["2024-09-05 14:39:29",5512.76,5505.0,11.9,12.1,3.9,4.1,0.665,-0.334]
["2024-09-05 14:39:29",5512.76,5510.0,8.7,8.9,5.8,5.9,0.563,-0.437]
["2024-09-05 14:39:29",5512.76,5515.0,6.1,6.2,8.1,8.3,0.452,-0.548]
["2024-09-05 14:39:29",5512.76,5520.0,4.0,4.1,11.0,11.2,0.343,-0.657]
["2024-09-05 14:39:29",5512.76,5525.0,2.5,2.6,14.4,14.9,0.244,-0.755]
["2024-09-05 14:39:29",5512.76,5530.0,1.5,1.55,18.3,18.9,0.164,-0.836]
["2024-09-05 14:39:29",5512.76,5535.0,0.85,0.9,22.7,23.2,0.104,-0.896]
["2024-09-05 14:39:29",5512.76,5540.0,0.45,0.55,27.2,27.9,0.067,-0.933]
["2024-09-05 14:39:29",5512.76,5545.0,0.25,0.35,32.0,32.7,0.04,-0.96]
["2024-09-05 14:39:29",5512.76,5550.0,0.15,0.2,36.9,37.6,0.027,-0.975]
["2024-09-05 14:39:29",5512.76,5555.0,0.1,0.15,41.7,42.5,0.017,-0.983]
["2024-09-05 14:39:29",5512.76,5560.0,0.05,0.1,46.7,47.5,0.011,-0.989]
["2024-09-05 14:39:29",5512.76,5565.0,0.05,0.1,51.7,52.5,0.01,-0.99]
["2024-09-05 14:39:29",5512.76,5570.0,0.05,0.1,56.6,57.4,0.009,-0.991]
["2024-09-05 14:39:29",5512.76,5575.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-09-05 14:39:29",5512.76,5580.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-09-05 14:39:29",5512.76,5585.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-09-05 14:39:29",5512.76,5590.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-09-05 14:39:29",5512.76,5595.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-09-05 14:39:29",5512.76,5600.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 14:39:29",5512.76,5605.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 14:39:29",5512.76,5610.0,0.0,0.05,96.6,97.4,0.003,-0.997]
["2024-09-05 14:39:29",5512.76,5615.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 14:39:29",5512.76,5620.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 14:39:29",5512.76,5625.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 14:39:29",5512.76,5630.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 14:39:29",5512.76,5635.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 14:39:38",5512.87,5390.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:38",5512.87,5395.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:38",5512.87,5400.0,112.2,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:38",5512.87,5405.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:38",5512.87,5410.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:38",5512.87,5415.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:38",5512.87,5420.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:39:38",5512.87,5425.0,87.3,88.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:39:38",5512.87,5430.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:38",5512.87,5435.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:38",5512.87,5440.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:38",5512.87,5445.0,67.3,68.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:38",5512.87,5450.0,62.3,63.0,0.05,0.15,0.991,-0.009]
["2024-09-05 14:39:38",5512.87,5455.0,57.3,58.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:39:38",5512.87,5460.0,52.4,53.1,0.1,0.15,0.983,-0.017]
["2024-09-05 14:39:38",5512.87,5465.0,47.4,48.1,0.15,0.2,0.98,-0.02]
["2024-09-05 14:39:38",5512.87,5470.0,42.5,43.2,0.25,0.3,0.971,-0.029]
["2024-09-05 14:39:38",5512.87,5475.0,37.6,38.3,0.3,0.4,0.96,-0.04]
["2024-09-05 14:39:38",5512.87,5480.0,32.7,33.4,0.45,0.55,0.946,-0.054]
["2024-09-05 14:39:38",5512.87,5485.0,28.0,28.7,0.7,0.75,0.92,-0.08]
["2024-09-05 14:39:38",5512.87,5490.0,23.4,24.0,1.1,1.2,0.882,-0.12]
["2024-09-05 14:39:38",5512.87,5495.0,19.1,19.6,1.75,1.8,0.828,-0.172]
["2024-09-05 14:39:38",5512.87,5500.0,15.2,15.6,2.7,2.8,0.754,-0.245]
["2024-09-05 14:39:38",5512.87,5505.0,11.6,11.8,4.0,4.2,0.665,-0.334]
["2024-09-05 14:39:38",5512.87,5510.0,8.5,8.7,5.9,6.1,0.563,-0.437]
["2024-09-05 14:39:38",5512.87,5515.0,5.9,6.0,8.3,8.5,0.452,-0.548]
["2024-09-05 14:39:38",5512.87,5520.0,3.9,4.0,11.3,11.5,0.343,-0.657]
["2024-09-05 14:39:38",5512.87,5525.0,2.4,2.5,14.6,15.2,0.244,-0.755]
["2024-09-05 14:39:38",5512.87,5530.0,1.45,1.5,18.6,19.2,0.164,-0.836]
["2024-09-05 14:39:38",5512.87,5535.0,0.85,0.9,22.9,23.4,0.104,-0.896]
["2024-09-05 14:39:38",5512.87,5540.0,0.45,0.5,27.5,28.3,0.067,-0.933]
["2024-09-05 14:39:38",5512.87,5545.0,0.25,0.3,32.3,33.1,0.04,-0.96]
["2024-09-05 14:39:38",5512.87,5550.0,0.15,0.2,37.2,38.0,0.027,-0.975]
["2024-09-05 14:39:38",5512.87,5555.0,0.1,0.15,42.2,42.9,0.017,-0.983]
["2024-09-05 14:39:38",5512.87,5560.0,0.05,0.1,47.1,47.9,0.011,-0.989]
["2024-09-05 14:39:38",5512.87,5565.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-09-05 14:39:38",5512.87,5570.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-09-05 14:39:38",5512.87,5575.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-09-05 14:39:38",5512.87,5580.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-09-05 14:39:38",5512.87,5585.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-09-05 14:39:38",5512.87,5590.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-09-05 14:39:38",5512.87,5595.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-09-05 14:39:38",5512.87,5600.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-09-05 14:39:38",5512.87,5605.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-09-05 14:39:38",5512.87,5610.0,0.0,0.05,97.1,97.8,0.003,-0.997]
["2024-09-05 14:39:38",5512.87,5615.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-09-05 14:39:38",5512.87,5620.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-09-05 14:39:38",5512.87,5625.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-09-05 14:39:38",5512.87,5630.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-09-05 14:39:38",5512.87,5635.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-09-05 14:39:48",5512.29,5390.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:48",5512.29,5395.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:48",5512.29,5400.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:48",5512.29,5405.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:48",5512.29,5410.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:48",5512.29,5415.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:48",5512.29,5420.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:39:48",5512.29,5425.0,86.9,87.5,0.05,0.1,0.993,-0.006]
["2024-09-05 14:39:48",5512.29,5430.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:48",5512.29,5435.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:48",5512.29,5440.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:48",5512.29,5445.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:48",5512.29,5450.0,61.9,62.5,0.05,0.15,0.991,-0.009]
["2024-09-05 14:39:48",5512.29,5455.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:39:48",5512.29,5460.0,52.0,52.6,0.1,0.2,0.983,-0.017]
["2024-09-05 14:39:48",5512.29,5465.0,47.0,47.6,0.15,0.2,0.98,-0.02]
["2024-09-05 14:39:48",5512.29,5470.0,42.1,42.7,0.25,0.3,0.969,-0.031]
["2024-09-05 14:39:48",5512.29,5475.0,37.2,37.8,0.35,0.4,0.96,-0.04]
["2024-09-05 14:39:48",5512.29,5480.0,32.3,32.9,0.5,0.55,0.944,-0.056]
["2024-09-05 14:39:48",5512.29,5485.0,27.6,28.2,0.75,0.8,0.92,-0.08]
["2024-09-05 14:39:48",5512.29,5490.0,23.1,23.5,1.15,1.25,0.882,-0.118]
["2024-09-05 14:39:48",5512.29,5495.0,18.7,19.2,1.85,1.9,0.828,-0.172]
["2024-09-05 14:39:48",5512.29,5500.0,14.7,15.2,2.85,2.9,0.755,-0.245]
["2024-09-05 14:39:48",5512.29,5505.0,11.3,11.5,4.2,4.4,0.665,-0.335]
["2024-09-05 14:39:48",5512.29,5510.0,8.3,8.4,6.1,6.3,0.562,-0.438]
["2024-09-05 14:39:48",5512.29,5515.0,5.7,5.8,8.6,8.7,0.451,-0.549]
["2024-09-05 14:39:48",5512.29,5520.0,3.7,3.8,11.5,11.8,0.341,-0.659]
["2024-09-05 14:39:48",5512.29,5525.0,2.3,2.4,15.0,15.5,0.242,-0.758]
["2024-09-05 14:39:48",5512.29,5530.0,1.35,1.45,19.0,19.5,0.161,-0.839]
["2024-09-05 14:39:48",5512.29,5535.0,0.75,0.85,23.4,24.0,0.102,-0.897]
["2024-09-05 14:39:48",5512.29,5540.0,0.4,0.5,28.0,28.6,0.062,-0.938]
["2024-09-05 14:39:48",5512.29,5545.0,0.25,0.3,32.8,33.5,0.038,-0.962]
["2024-09-05 14:39:48",5512.29,5550.0,0.15,0.2,37.7,38.4,0.025,-0.975]
["2024-09-05 14:39:48",5512.29,5555.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2024-09-05 14:39:48",5512.29,5560.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-09-05 14:39:48",5512.29,5565.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-09-05 14:39:48",5512.29,5570.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-09-05 14:39:48",5512.29,5575.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-09-05 14:39:48",5512.29,5580.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-09-05 14:39:48",5512.29,5585.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-09-05 14:39:48",5512.29,5590.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-09-05 14:39:48",5512.29,5595.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-09-05 14:39:48",5512.29,5600.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-09-05 14:39:48",5512.29,5605.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-09-05 14:39:48",5512.29,5610.0,0.0,0.05,97.6,98.2,0.003,-0.997]
["2024-09-05 14:39:48",5512.29,5615.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-09-05 14:39:48",5512.29,5620.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-09-05 14:39:48",5512.29,5625.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-09-05 14:39:48",5512.29,5630.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-09-05 14:39:48",5512.29,5635.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-09-05 14:39:57",5512.51,5390.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:57",5512.51,5395.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:57",5512.51,5400.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:57",5512.51,5405.0,107.0,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:57",5512.51,5410.0,102.0,102.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:57",5512.51,5415.0,97.0,97.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:39:57",5512.51,5420.0,92.0,92.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:39:57",5512.51,5425.0,87.0,87.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:57",5512.51,5430.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:57",5512.51,5435.0,77.0,77.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:39:57",5512.51,5440.0,72.0,72.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:57",5512.51,5445.0,67.0,67.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:39:57",5512.51,5450.0,62.1,62.9,0.05,0.15,0.989,-0.011]
["2024-09-05 14:39:57",5512.51,5455.0,57.1,57.9,0.1,0.15,0.986,-0.014]
["2024-09-05 14:39:57",5512.51,5460.0,52.1,52.9,0.1,0.15,0.985,-0.015]
["2024-09-05 14:39:57",5512.51,5465.0,47.2,48.0,0.15,0.2,0.98,-0.02]
["2024-09-05 14:39:57",5512.51,5470.0,42.2,43.0,0.25,0.3,0.969,-0.031]
["2024-09-05 14:39:57",5512.51,5475.0,37.3,38.0,0.3,0.4,0.96,-0.04]
["2024-09-05 14:39:57",5512.51,5480.0,32.5,33.2,0.5,0.55,0.941,-0.059]
["2024-09-05 14:39:57",5512.51,5485.0,27.8,28.4,0.7,0.8,0.919,-0.083]
["2024-09-05 14:39:57",5512.51,5490.0,23.3,23.7,1.15,1.2,0.877,-0.121]
["2024-09-05 14:39:57",5512.51,5495.0,18.9,19.5,1.8,1.85,0.823,-0.177]
["2024-09-05 14:39:57",5512.51,5500.0,14.9,15.3,2.75,2.85,0.749,-0.25]
["2024-09-05 14:39:57",5512.51,5505.0,11.4,11.6,4.1,4.3,0.658,-0.342]
["2024-09-05 14:39:57",5512.51,5510.0,8.3,8.5,6.0,6.2,0.553,-0.447]
["2024-09-05 14:39:57",5512.51,5515.0,5.8,5.9,8.4,8.6,0.442,-0.558]
["2024-09-05 14:39:57",5512.51,5520.0,3.8,3.9,11.4,11.6,0.334,-0.666]
["2024-09-05 14:39:57",5512.51,5525.0,2.35,2.45,14.9,15.3,0.237,-0.764]
["2024-09-05 14:39:57",5512.51,5530.0,1.4,1.45,18.8,19.4,0.158,-0.842]
["2024-09-05 14:39:57",5512.51,5535.0,0.75,0.85,23.1,23.7,0.099,-0.901]
["2024-09-05 14:39:57",5512.51,5540.0,0.45,0.5,27.8,28.5,0.062,-0.938]
["2024-09-05 14:39:57",5512.51,5545.0,0.25,0.3,32.6,33.3,0.038,-0.962]
["2024-09-05 14:39:57",5512.51,5550.0,0.15,0.2,37.5,38.2,0.024,-0.976]
["2024-09-05 14:39:57",5512.51,5555.0,0.1,0.15,42.4,43.2,0.017,-0.983]
["2024-09-05 14:39:57",5512.51,5560.0,0.05,0.1,47.3,48.1,0.011,-0.989]
["2024-09-05 14:39:57",5512.51,5565.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-09-05 14:39:57",5512.51,5570.0,0.05,0.1,57.3,58.1,0.009,-0.991]
["2024-09-05 14:39:57",5512.51,5575.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-09-05 14:39:57",5512.51,5580.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-09-05 14:39:57",5512.51,5585.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-09-05 14:39:57",5512.51,5590.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-09-05 14:39:57",5512.51,5595.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-09-05 14:39:57",5512.51,5600.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-09-05 14:39:57",5512.51,5605.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-09-05 14:39:57",5512.51,5610.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-09-05 14:39:57",5512.51,5615.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 14:39:57",5512.51,5620.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-09-05 14:39:57",5512.51,5625.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-09-05 14:39:57",5512.51,5630.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-09-05 14:39:57",5512.51,5635.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-09-05 14:40:07",5512.69,5390.0,122.3,126.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:07",5512.69,5395.0,117.3,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:07",5512.69,5400.0,112.3,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:07",5512.69,5405.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:07",5512.69,5410.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:07",5512.69,5415.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:07",5512.69,5420.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:40:07",5512.69,5425.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:07",5512.69,5430.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:07",5512.69,5435.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:07",5512.69,5440.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:40:07",5512.69,5445.0,67.4,69.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:40:07",5512.69,5450.0,62.4,64.2,0.05,0.1,0.989,-0.011]
["2024-09-05 14:40:07",5512.69,5455.0,57.4,58.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:40:07",5512.69,5460.0,52.4,53.1,0.1,0.15,0.985,-0.015]
["2024-09-05 14:40:07",5512.69,5465.0,47.5,49.2,0.15,0.2,0.98,-0.02]
["2024-09-05 14:40:07",5512.69,5470.0,42.5,43.2,0.25,0.3,0.969,-0.031]
["2024-09-05 14:40:07",5512.69,5475.0,37.6,38.3,0.3,0.4,0.96,-0.04]
["2024-09-05 14:40:07",5512.69,5480.0,32.8,33.4,0.45,0.5,0.941,-0.059]
["2024-09-05 14:40:07",5512.69,5485.0,28.0,28.7,0.7,0.75,0.919,-0.083]
["2024-09-05 14:40:07",5512.69,5490.0,23.5,24.0,1.1,1.15,0.877,-0.121]
["2024-09-05 14:40:07",5512.69,5495.0,19.1,19.5,1.7,1.8,0.823,-0.177]
["2024-09-05 14:40:07",5512.69,5500.0,15.0,15.6,2.65,2.75,0.749,-0.25]
["2024-09-05 14:40:07",5512.69,5505.0,11.6,11.8,4.0,4.2,0.658,-0.342]
["2024-09-05 14:40:07",5512.69,5510.0,8.5,8.6,5.9,6.0,0.553,-0.447]
["2024-09-05 14:40:07",5512.69,5515.0,5.9,6.0,8.3,8.4,0.442,-0.558]
["2024-09-05 14:40:07",5512.69,5520.0,3.8,4.0,11.2,11.4,0.334,-0.666]
["2024-09-05 14:40:07",5512.69,5525.0,2.4,2.5,14.7,15.1,0.237,-0.764]
["2024-09-05 14:40:07",5512.69,5530.0,1.4,1.5,18.6,19.1,0.158,-0.842]
["2024-09-05 14:40:07",5512.69,5535.0,0.8,0.85,23.0,23.5,0.099,-0.901]
["2024-09-05 14:40:07",5512.69,5540.0,0.45,0.5,27.5,28.2,0.062,-0.938]
["2024-09-05 14:40:07",5512.69,5545.0,0.25,0.3,32.3,33.0,0.038,-0.962]
["2024-09-05 14:40:07",5512.69,5550.0,0.15,0.2,37.4,37.9,0.024,-0.976]
["2024-09-05 14:40:07",5512.69,5555.0,0.1,0.15,41.1,42.8,0.017,-0.983]
["2024-09-05 14:40:07",5512.69,5560.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-09-05 14:40:07",5512.69,5565.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-09-05 14:40:07",5512.69,5570.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-09-05 14:40:07",5512.69,5575.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-09-05 14:40:07",5512.69,5580.0,0.0,0.05,65.3,67.7,0.003,-0.997]
["2024-09-05 14:40:07",5512.69,5585.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-09-05 14:40:07",5512.69,5590.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-09-05 14:40:07",5512.69,5595.0,0.0,0.05,80.3,82.7,0.003,-0.997]
["2024-09-05 14:40:07",5512.69,5600.0,0.0,0.05,85.3,87.7,0.003,-0.997]
["2024-09-05 14:40:07",5512.69,5605.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-09-05 14:40:07",5512.69,5610.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-09-05 14:40:07",5512.69,5615.0,0.0,0.05,100.3,102.7,0.002,-0.998]
["2024-09-05 14:40:07",5512.69,5620.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-09-05 14:40:07",5512.69,5625.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-09-05 14:40:07",5512.69,5630.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-09-05 14:40:07",5512.69,5635.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-09-05 14:40:16",5512.91,5390.0,118.1,126.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:16",5512.91,5395.0,113.3,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:16",5512.91,5400.0,110.1,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:16",5512.91,5405.0,104.2,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:16",5512.91,5410.0,98.6,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:16",5512.91,5415.0,93.6,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:16",5512.91,5420.0,88.9,95.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:40:16",5512.91,5425.0,85.1,90.3,0.05,0.1,0.994,-0.006]
["2024-09-05 14:40:16",5512.91,5430.0,79.3,85.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:16",5512.91,5435.0,75.1,80.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:16",5512.91,5440.0,70.1,75.3,0.05,0.1,0.992,-0.007]
["2024-09-05 14:40:16",5512.91,5445.0,65.1,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:40:16",5512.91,5450.0,61.0,65.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:40:16",5512.91,5455.0,56.0,60.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:40:16",5512.91,5460.0,51.0,55.1,0.1,0.15,0.983,-0.017]
["2024-09-05 14:40:16",5512.91,5465.0,46.1,49.7,0.15,0.2,0.98,-0.02]
["2024-09-05 14:40:16",5512.91,5470.0,42.7,44.5,0.2,0.25,0.971,-0.029]
["2024-09-05 14:40:16",5512.91,5475.0,37.9,38.7,0.3,0.35,0.96,-0.04]
["2024-09-05 14:40:16",5512.91,5480.0,33.1,33.8,0.45,0.5,0.944,-0.054]
["2024-09-05 14:40:16",5512.91,5485.0,28.3,29.0,0.65,0.75,0.92,-0.08]
["2024-09-05 14:40:16",5512.91,5490.0,23.8,24.2,1.05,1.1,0.882,-0.118]
["2024-09-05 14:40:16",5512.91,5495.0,19.4,19.9,1.65,1.75,0.828,-0.172]
["2024-09-05 14:40:16",5512.91,5500.0,15.3,15.8,2.6,2.65,0.753,-0.245]
["2024-09-05 14:40:16",5512.91,5505.0,11.8,11.9,3.9,4.0,0.664,-0.335]
["2024-09-05 14:40:16",5512.91,5510.0,8.6,8.8,5.7,5.9,0.562,-0.438]
["2024-09-05 14:40:16",5512.91,5515.0,6.0,6.1,8.1,8.2,0.45,-0.549]
["2024-09-05 14:40:16",5512.91,5520.0,3.9,4.1,11.0,11.2,0.34,-0.66]
["2024-09-05 14:40:16",5512.91,5525.0,2.45,2.55,14.3,14.8,0.24,-0.76]
["2024-09-05 14:40:16",5512.91,5530.0,1.45,1.55,18.2,18.8,0.16,-0.84]
["2024-09-05 14:40:16",5512.91,5535.0,0.8,0.9,22.6,23.1,0.101,-0.899]
["2024-09-05 14:40:16",5512.91,5540.0,0.45,0.5,27.1,27.9,0.062,-0.938]
["2024-09-05 14:40:16",5512.91,5545.0,0.25,0.3,31.9,32.7,0.038,-0.962]
["2024-09-05 14:40:16",5512.91,5550.0,0.15,0.2,36.8,37.6,0.025,-0.975]
["2024-09-05 14:40:16",5512.91,5555.0,0.1,0.15,40.2,44.2,0.017,-0.983]
["2024-09-05 14:40:16",5512.91,5560.0,0.05,0.1,45.1,49.2,0.011,-0.989]
["2024-09-05 14:40:16",5512.91,5565.0,0.05,0.1,50.1,54.2,0.01,-0.99]
["2024-09-05 14:40:16",5512.91,5570.0,0.05,0.1,55.5,59.2,0.009,-0.991]
["2024-09-05 14:40:16",5512.91,5575.0,0.0,0.05,60.5,64.1,0.004,-0.996]
["2024-09-05 14:40:16",5512.91,5580.0,0.0,0.05,64.8,70.0,0.003,-0.997]
["2024-09-05 14:40:16",5512.91,5585.0,0.0,0.05,69.8,75.0,0.003,-0.997]
["2024-09-05 14:40:16",5512.91,5590.0,0.0,0.05,74.8,80.0,0.003,-0.997]
["2024-09-05 14:40:16",5512.91,5595.0,0.0,0.05,79.8,85.0,0.003,-0.997]
["2024-09-05 14:40:16",5512.91,5600.0,0.0,0.05,84.8,90.0,0.003,-0.997]
["2024-09-05 14:40:16",5512.91,5605.0,0.0,0.05,89.7,95.0,0.003,-0.997]
["2024-09-05 14:40:16",5512.91,5610.0,0.0,0.05,94.7,100.0,0.003,-0.997]
["2024-09-05 14:40:16",5512.91,5615.0,0.0,0.05,99.7,105.0,0.002,-0.998]
["2024-09-05 14:40:16",5512.91,5620.0,0.0,0.05,104.7,110.0,0.002,-0.998]
["2024-09-05 14:40:16",5512.91,5625.0,0.0,0.05,109.7,115.0,0.002,-0.998]
["2024-09-05 14:40:16",5512.91,5630.0,0.0,0.05,113.6,121.7,0.002,-0.998]
["2024-09-05 14:40:16",5512.91,5635.0,0.0,0.05,118.6,126.9,0.002,-0.998]
["2024-09-05 14:40:26",5513.33,5390.0,122.8,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:26",5513.33,5395.0,117.8,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:26",5513.33,5400.0,112.8,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:26",5513.33,5405.0,107.8,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:26",5513.33,5410.0,102.9,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:26",5513.33,5415.0,97.9,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:26",5513.33,5420.0,92.8,96.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:40:26",5513.33,5425.0,87.9,90.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:40:26",5513.33,5430.0,82.9,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:26",5513.33,5435.0,77.9,80.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:26",5513.33,5440.0,72.9,73.7,0.05,0.1,0.992,-0.007]
["2024-09-05 14:40:26",5513.33,5445.0,67.9,68.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:40:26",5513.33,5450.0,62.9,63.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:40:26",5513.33,5455.0,57.9,60.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:40:26",5513.33,5460.0,53.0,55.3,0.1,0.15,0.983,-0.017]
["2024-09-05 14:40:26",5513.33,5465.0,48.0,48.9,0.15,0.2,0.98,-0.02]
["2024-09-05 14:40:26",5513.33,5470.0,43.1,44.0,0.2,0.25,0.971,-0.029]
["2024-09-05 14:40:26",5513.33,5475.0,38.2,39.0,0.3,0.35,0.96,-0.04]
["2024-09-05 14:40:26",5513.33,5480.0,33.3,34.1,0.4,0.5,0.944,-0.054]
["2024-09-05 14:40:26",5513.33,5485.0,28.5,29.3,0.65,0.7,0.92,-0.08]
["2024-09-05 14:40:26",5513.33,5490.0,24.0,24.6,1.0,1.05,0.882,-0.118]
["2024-09-05 14:40:26",5513.33,5495.0,19.6,20.1,1.6,1.65,0.828,-0.172]
["2024-09-05 14:40:26",5513.33,5500.0,15.5,16.1,2.45,2.6,0.753,-0.245]
["2024-09-05 14:40:26",5513.33,5505.0,11.9,12.2,3.7,3.9,0.664,-0.335]
["2024-09-05 14:40:26",5513.33,5510.0,8.8,9.0,5.5,5.7,0.562,-0.438]
["2024-09-05 14:40:26",5513.33,5515.0,6.1,6.3,7.9,8.0,0.45,-0.549]
["2024-09-05 14:40:26",5513.33,5520.0,4.0,4.2,10.7,11.0,0.34,-0.66]
["2024-09-05 14:40:26",5513.33,5525.0,2.5,2.6,14.0,14.6,0.24,-0.76]
["2024-09-05 14:40:26",5513.33,5530.0,1.5,1.55,17.9,18.6,0.16,-0.84]
["2024-09-05 14:40:26",5513.33,5535.0,0.85,0.9,22.3,22.9,0.101,-0.899]
["2024-09-05 14:40:26",5513.33,5540.0,0.45,0.55,26.9,27.7,0.062,-0.938]
["2024-09-05 14:40:26",5513.33,5545.0,0.25,0.35,31.7,32.5,0.038,-0.962]
["2024-09-05 14:40:26",5513.33,5550.0,0.15,0.25,36.5,37.4,0.025,-0.975]
["2024-09-05 14:40:26",5513.33,5555.0,0.1,0.15,41.5,42.3,0.017,-0.983]
["2024-09-05 14:40:26",5513.33,5560.0,0.05,0.1,46.4,47.3,0.011,-0.989]
["2024-09-05 14:40:26",5513.33,5565.0,0.05,0.1,49.9,52.2,0.01,-0.99]
["2024-09-05 14:40:26",5513.33,5570.0,0.05,0.1,56.4,57.2,0.009,-0.991]
["2024-09-05 14:40:26",5513.33,5575.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-09-05 14:40:26",5513.33,5580.0,0.0,0.05,66.3,67.2,0.003,-0.997]
["2024-09-05 14:40:26",5513.33,5585.0,0.0,0.05,71.3,72.2,0.003,-0.997]
["2024-09-05 14:40:26",5513.33,5590.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-09-05 14:40:26",5513.33,5595.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-09-05 14:40:26",5513.33,5600.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-09-05 14:40:26",5513.33,5605.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-09-05 14:40:26",5513.33,5610.0,0.0,0.05,96.3,97.2,0.003,-0.997]
["2024-09-05 14:40:26",5513.33,5615.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-09-05 14:40:26",5513.33,5620.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-09-05 14:40:26",5513.33,5625.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-09-05 14:40:26",5513.33,5630.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-09-05 14:40:26",5513.33,5635.0,0.0,0.05,118.6,122.2,0.002,-0.998]
["2024-09-05 14:40:35",5513.13,5390.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:35",5513.13,5395.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:35",5513.13,5400.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:35",5513.13,5405.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:35",5513.13,5410.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:35",5513.13,5415.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:35",5513.13,5420.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:40:35",5513.13,5425.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-09-05 14:40:35",5513.13,5430.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:35",5513.13,5435.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:35",5513.13,5440.0,72.9,73.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:35",5513.13,5445.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:40:35",5513.13,5450.0,62.9,63.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:40:35",5513.13,5455.0,57.9,58.6,0.1,0.15,0.987,-0.013]
["2024-09-05 14:40:35",5513.13,5460.0,53.0,53.7,0.1,0.15,0.986,-0.014]
["2024-09-05 14:40:35",5513.13,5465.0,48.0,48.7,0.15,0.2,0.98,-0.02]
["2024-09-05 14:40:35",5513.13,5470.0,43.1,43.7,0.2,0.25,0.974,-0.026]
["2024-09-05 14:40:35",5513.13,5475.0,38.2,38.8,0.3,0.35,0.962,-0.038]
["2024-09-05 14:40:35",5513.13,5480.0,33.3,33.9,0.4,0.5,0.946,-0.054]
["2024-09-05 14:40:35",5513.13,5485.0,28.5,29.1,0.65,0.7,0.924,-0.076]
["2024-09-05 14:40:35",5513.13,5490.0,23.9,24.3,1.0,1.1,0.889,-0.111]
["2024-09-05 14:40:35",5513.13,5495.0,19.5,19.9,1.6,1.65,0.838,-0.162]
["2024-09-05 14:40:35",5513.13,5500.0,15.4,16.0,2.5,2.55,0.767,-0.233]
["2024-09-05 14:40:35",5513.13,5505.0,11.9,12.1,3.8,3.9,0.678,-0.322]
["2024-09-05 14:40:35",5513.13,5510.0,8.7,8.9,5.6,5.7,0.574,-0.426]
["2024-09-05 14:40:35",5513.13,5515.0,6.1,6.2,7.9,8.1,0.462,-0.538]
["2024-09-05 14:40:35",5513.13,5520.0,4.0,4.1,10.8,11.0,0.351,-0.649]
["2024-09-05 14:40:35",5513.13,5525.0,2.5,2.55,14.0,14.6,0.25,-0.751]
["2024-09-05 14:40:35",5513.13,5530.0,1.5,1.55,18.1,18.6,0.167,-0.833]
["2024-09-05 14:40:35",5513.13,5535.0,0.85,0.9,22.3,23.0,0.106,-0.894]
["2024-09-05 14:40:35",5513.13,5540.0,0.45,0.55,27.0,27.7,0.065,-0.935]
["2024-09-05 14:40:35",5513.13,5545.0,0.25,0.35,31.8,32.5,0.041,-0.959]
["2024-09-05 14:40:35",5513.13,5550.0,0.15,0.2,36.7,37.4,0.027,-0.972]
["2024-09-05 14:40:35",5513.13,5555.0,0.1,0.15,41.6,42.3,0.018,-0.982]
["2024-09-05 14:40:35",5513.13,5560.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-09-05 14:40:35",5513.13,5565.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-09-05 14:40:35",5513.13,5570.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-09-05 14:40:35",5513.13,5575.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-09-05 14:40:35",5513.13,5580.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-09-05 14:40:35",5513.13,5585.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-09-05 14:40:35",5513.13,5590.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-09-05 14:40:35",5513.13,5595.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 14:40:35",5513.13,5600.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 14:40:35",5513.13,5605.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 14:40:35",5513.13,5610.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 14:40:35",5513.13,5615.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 14:40:35",5513.13,5620.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 14:40:35",5513.13,5625.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 14:40:35",5513.13,5630.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 14:40:35",5513.13,5635.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 14:40:45",5513.11,5390.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:45",5513.11,5395.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:45",5513.11,5400.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:45",5513.11,5405.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:45",5513.11,5410.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:45",5513.11,5415.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:45",5513.11,5420.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:40:45",5513.11,5425.0,87.4,88.1,0.05,0.1,0.994,-0.006]
["2024-09-05 14:40:45",5513.11,5430.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:45",5513.11,5435.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:45",5513.11,5440.0,72.5,73.1,0.05,0.1,0.992,-0.007]
["2024-09-05 14:40:45",5513.11,5445.0,67.5,68.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:40:45",5513.11,5450.0,62.5,63.2,0.05,0.1,0.991,-0.008]
["2024-09-05 14:40:45",5513.11,5455.0,57.5,58.2,0.1,0.15,0.986,-0.014]
["2024-09-05 14:40:45",5513.11,5460.0,52.5,53.2,0.1,0.15,0.985,-0.014]
["2024-09-05 14:40:45",5513.11,5465.0,47.6,48.3,0.15,0.2,0.98,-0.02]
["2024-09-05 14:40:45",5513.11,5470.0,42.7,43.3,0.2,0.25,0.974,-0.026]
["2024-09-05 14:40:45",5513.11,5475.0,37.7,38.4,0.3,0.35,0.962,-0.038]
["2024-09-05 14:40:45",5513.11,5480.0,32.9,33.5,0.45,0.5,0.946,-0.054]
["2024-09-05 14:40:45",5513.11,5485.0,28.1,28.7,0.65,0.75,0.922,-0.078]
["2024-09-05 14:40:45",5513.11,5490.0,23.6,24.1,1.05,1.1,0.885,-0.115]
["2024-09-05 14:40:45",5513.11,5495.0,19.2,19.7,1.65,1.75,0.831,-0.169]
["2024-09-05 14:40:45",5513.11,5500.0,15.2,15.6,2.6,2.7,0.758,-0.242]
["2024-09-05 14:40:45",5513.11,5505.0,11.6,11.8,3.9,4.1,0.669,-0.331]
["2024-09-05 14:40:45",5513.11,5510.0,8.4,8.6,5.8,5.9,0.566,-0.434]
["2024-09-05 14:40:45",5513.11,5515.0,5.8,6.0,8.1,8.3,0.454,-0.546]
["2024-09-05 14:40:45",5513.11,5520.0,3.8,3.9,11.1,11.3,0.342,-0.658]
["2024-09-05 14:40:45",5513.11,5525.0,2.35,2.45,14.4,15.0,0.24,-0.76]
["2024-09-05 14:40:45",5513.11,5530.0,1.4,1.45,18.4,19.0,0.159,-0.841]
["2024-09-05 14:40:45",5513.11,5535.0,0.8,0.85,22.8,23.4,0.101,-0.899]
["2024-09-05 14:40:45",5513.11,5540.0,0.45,0.5,27.4,28.1,0.062,-0.937]
["2024-09-05 14:40:45",5513.11,5545.0,0.25,0.3,32.2,32.9,0.038,-0.962]
["2024-09-05 14:40:45",5513.11,5550.0,0.15,0.2,37.1,37.8,0.025,-0.975]
["2024-09-05 14:40:45",5513.11,5555.0,0.1,0.15,42.0,42.7,0.017,-0.982]
["2024-09-05 14:40:45",5513.11,5560.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-09-05 14:40:45",5513.11,5565.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-09-05 14:40:45",5513.11,5570.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-09-05 14:40:45",5513.11,5575.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-09-05 14:40:45",5513.11,5580.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-09-05 14:40:45",5513.11,5585.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-09-05 14:40:45",5513.11,5590.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-09-05 14:40:45",5513.11,5595.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-09-05 14:40:45",5513.11,5600.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-09-05 14:40:45",5513.11,5605.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-09-05 14:40:45",5513.11,5610.0,0.0,0.05,96.9,97.6,0.003,-0.997]
["2024-09-05 14:40:45",5513.11,5615.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-09-05 14:40:45",5513.11,5620.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-09-05 14:40:45",5513.11,5625.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-09-05 14:40:45",5513.11,5630.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-09-05 14:40:45",5513.11,5635.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-09-05 14:40:54",5513.12,5390.0,122.6,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:54",5513.12,5395.0,117.6,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:54",5513.12,5400.0,112.6,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:54",5513.12,5405.0,107.6,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:54",5513.12,5410.0,102.6,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:54",5513.12,5415.0,97.6,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:40:54",5513.12,5420.0,92.6,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:40:54",5513.12,5425.0,87.7,88.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:40:54",5513.12,5430.0,82.7,83.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:54",5513.12,5435.0,77.7,78.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:40:54",5513.12,5440.0,72.7,73.5,0.05,0.1,0.992,-0.007]
["2024-09-05 14:40:54",5513.12,5445.0,67.7,68.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:40:54",5513.12,5450.0,62.7,63.5,0.05,0.1,0.991,-0.008]
["2024-09-05 14:40:54",5513.12,5455.0,57.7,58.5,0.1,0.15,0.986,-0.014]
["2024-09-05 14:40:54",5513.12,5460.0,52.7,53.6,0.1,0.15,0.985,-0.014]
["2024-09-05 14:40:54",5513.12,5465.0,47.8,48.6,0.15,0.2,0.98,-0.02]
["2024-09-05 14:40:54",5513.12,5470.0,42.9,43.7,0.2,0.25,0.974,-0.026]
["2024-09-05 14:40:54",5513.12,5475.0,38.0,38.7,0.3,0.35,0.962,-0.038]
["2024-09-05 14:40:54",5513.12,5480.0,33.1,33.9,0.45,0.5,0.946,-0.054]
["2024-09-05 14:40:54",5513.12,5485.0,28.3,29.1,0.65,0.7,0.922,-0.078]
["2024-09-05 14:40:54",5513.12,5490.0,23.8,24.4,1.0,1.1,0.885,-0.115]
["2024-09-05 14:40:54",5513.12,5495.0,19.4,19.9,1.6,1.7,0.831,-0.169]
["2024-09-05 14:40:54",5513.12,5500.0,15.4,15.8,2.55,2.6,0.758,-0.242]
["2024-09-05 14:40:54",5513.12,5505.0,11.8,12.0,3.8,3.9,0.669,-0.331]
["2024-09-05 14:40:54",5513.12,5510.0,8.7,8.8,5.6,5.8,0.566,-0.434]
["2024-09-05 14:40:54",5513.12,5515.0,6.0,6.2,7.9,8.1,0.454,-0.546]
["2024-09-05 14:40:54",5513.12,5520.0,3.9,4.1,10.8,11.0,0.342,-0.658]
["2024-09-05 14:40:54",5513.12,5525.0,2.45,2.55,14.2,14.8,0.24,-0.76]
["2024-09-05 14:40:54",5513.12,5530.0,1.45,1.5,18.2,18.8,0.159,-0.841]
["2024-09-05 14:40:54",5513.12,5535.0,0.8,0.9,22.5,23.1,0.101,-0.899]
["2024-09-05 14:40:54",5513.12,5540.0,0.45,0.5,27.1,27.8,0.062,-0.937]
["2024-09-05 14:40:54",5513.12,5545.0,0.25,0.3,31.9,32.6,0.038,-0.962]
["2024-09-05 14:40:54",5513.12,5550.0,0.15,0.2,36.8,37.5,0.025,-0.975]
["2024-09-05 14:40:54",5513.12,5555.0,0.1,0.15,41.7,42.5,0.017,-0.982]
["2024-09-05 14:40:54",5513.12,5560.0,0.05,0.1,46.6,47.5,0.011,-0.989]
["2024-09-05 14:40:54",5513.12,5565.0,0.05,0.1,51.6,52.5,0.01,-0.99]
["2024-09-05 14:40:54",5513.12,5570.0,0.05,0.1,56.6,57.4,0.009,-0.991]
["2024-09-05 14:40:54",5513.12,5575.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-09-05 14:40:54",5513.12,5580.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-09-05 14:40:54",5513.12,5585.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-09-05 14:40:54",5513.12,5590.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-09-05 14:40:54",5513.12,5595.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-09-05 14:40:54",5513.12,5600.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 14:40:54",5513.12,5605.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 14:40:54",5513.12,5610.0,0.0,0.05,96.6,97.4,0.003,-0.997]
["2024-09-05 14:40:54",5513.12,5615.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 14:40:54",5513.12,5620.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 14:40:54",5513.12,5625.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 14:40:54",5513.12,5630.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 14:40:54",5513.12,5635.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 14:41:04",5513.08,5390.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:04",5513.08,5395.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:04",5513.08,5400.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:04",5513.08,5405.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:04",5513.08,5410.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:04",5513.08,5415.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:04",5513.08,5420.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:41:04",5513.08,5425.0,87.5,88.3,0.0,0.05,0.994,-0.006]
["2024-09-05 14:41:04",5513.08,5430.0,82.5,83.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:04",5513.08,5435.0,77.5,78.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:04",5513.08,5440.0,72.5,73.3,0.05,0.1,0.992,-0.007]
["2024-09-05 14:41:04",5513.08,5445.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:41:04",5513.08,5450.0,62.6,63.3,0.05,0.1,0.991,-0.008]
["2024-09-05 14:41:04",5513.08,5455.0,57.6,58.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:41:04",5513.08,5460.0,52.6,53.4,0.1,0.15,0.985,-0.014]
["2024-09-05 14:41:04",5513.08,5465.0,47.7,48.4,0.15,0.2,0.98,-0.02]
["2024-09-05 14:41:04",5513.08,5470.0,42.8,43.5,0.2,0.25,0.974,-0.026]
["2024-09-05 14:41:04",5513.08,5475.0,37.9,38.5,0.3,0.35,0.962,-0.038]
["2024-09-05 14:41:04",5513.08,5480.0,33.0,33.7,0.45,0.5,0.946,-0.054]
["2024-09-05 14:41:04",5513.08,5485.0,28.3,28.9,0.65,0.7,0.922,-0.078]
["2024-09-05 14:41:04",5513.08,5490.0,23.7,24.2,1.0,1.1,0.885,-0.115]
["2024-09-05 14:41:04",5513.08,5495.0,19.3,19.8,1.6,1.7,0.832,-0.168]
["2024-09-05 14:41:04",5513.08,5500.0,15.3,15.7,2.55,2.65,0.759,-0.24]
["2024-09-05 14:41:04",5513.08,5505.0,11.7,11.9,3.9,4.0,0.67,-0.33]
["2024-09-05 14:41:04",5513.08,5510.0,8.5,8.7,5.7,5.9,0.566,-0.434]
["2024-09-05 14:41:04",5513.08,5515.0,5.9,6.1,8.1,8.2,0.454,-0.546]
["2024-09-05 14:41:04",5513.08,5520.0,3.9,4.0,11.0,11.2,0.342,-0.658]
["2024-09-05 14:41:04",5513.08,5525.0,2.4,2.5,14.3,14.8,0.241,-0.759]
["2024-09-05 14:41:04",5513.08,5530.0,1.4,1.5,18.3,18.9,0.159,-0.841]
["2024-09-05 14:41:04",5513.08,5535.0,0.8,0.85,22.7,23.3,0.101,-0.899]
["2024-09-05 14:41:04",5513.08,5540.0,0.45,0.5,27.2,27.9,0.062,-0.937]
["2024-09-05 14:41:04",5513.08,5545.0,0.25,0.3,32.1,32.8,0.038,-0.962]
["2024-09-05 14:41:04",5513.08,5550.0,0.15,0.2,37.0,37.7,0.025,-0.975]
["2024-09-05 14:41:04",5513.08,5555.0,0.1,0.15,41.9,42.7,0.017,-0.982]
["2024-09-05 14:41:04",5513.08,5560.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-09-05 14:41:04",5513.08,5565.0,0.05,0.1,51.8,52.6,0.01,-0.99]
["2024-09-05 14:41:04",5513.08,5570.0,0.05,0.1,56.8,57.6,0.009,-0.991]
["2024-09-05 14:41:04",5513.08,5575.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-09-05 14:41:04",5513.08,5580.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-09-05 14:41:04",5513.08,5585.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-09-05 14:41:04",5513.08,5590.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-09-05 14:41:04",5513.08,5595.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-09-05 14:41:04",5513.08,5600.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-09-05 14:41:04",5513.08,5605.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-09-05 14:41:04",5513.08,5610.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-09-05 14:41:04",5513.08,5615.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-09-05 14:41:04",5513.08,5620.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-09-05 14:41:04",5513.08,5625.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-09-05 14:41:04",5513.08,5630.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-09-05 14:41:04",5513.08,5635.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-09-05 14:41:13",5513.0,5390.0,119.4,126.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:13",5513.0,5395.0,114.4,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:13",5513.0,5400.0,110.6,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:13",5513.0,5405.0,104.6,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:13",5513.0,5410.0,99.6,106.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:13",5513.0,5415.0,94.7,101.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:13",5513.0,5420.0,89.7,96.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:41:13",5513.0,5425.0,85.6,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:41:13",5513.0,5430.0,79.4,86.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:13",5513.0,5435.0,75.6,80.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:13",5513.0,5440.0,70.7,75.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:41:13",5513.0,5445.0,65.7,70.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:41:13",5513.0,5450.0,60.9,64.5,0.05,0.1,0.991,-0.009]
["2024-09-05 14:41:13",5513.0,5455.0,56.0,59.5,0.1,0.15,0.986,-0.014]
["2024-09-05 14:41:13",5513.0,5460.0,51.0,54.5,0.1,0.15,0.985,-0.015]
["2024-09-05 14:41:13",5513.0,5465.0,46.0,49.5,0.15,0.2,0.98,-0.02]
["2024-09-05 14:41:13",5513.0,5470.0,42.5,43.5,0.2,0.25,0.973,-0.027]
["2024-09-05 14:41:13",5513.0,5475.0,37.7,38.5,0.3,0.35,0.962,-0.038]
["2024-09-05 14:41:13",5513.0,5480.0,32.8,33.6,0.45,0.5,0.945,-0.055]
["2024-09-05 14:41:13",5513.0,5485.0,28.1,28.8,0.65,0.7,0.921,-0.079]
["2024-09-05 14:41:13",5513.0,5490.0,23.5,24.2,1.05,1.1,0.885,-0.115]
["2024-09-05 14:41:13",5513.0,5495.0,19.1,19.8,1.65,1.75,0.83,-0.17]
["2024-09-05 14:41:13",5513.0,5500.0,15.1,15.6,2.6,2.65,0.757,-0.243]
["2024-09-05 14:41:13",5513.0,5505.0,11.6,11.8,3.9,4.0,0.667,-0.333]
["2024-09-05 14:41:13",5513.0,5510.0,8.4,8.6,5.7,5.9,0.562,-0.438]
["2024-09-05 14:41:13",5513.0,5515.0,5.8,6.0,8.1,8.3,0.45,-0.55]
["2024-09-05 14:41:13",5513.0,5520.0,3.8,3.9,11.1,11.3,0.338,-0.662]
["2024-09-05 14:41:13",5513.0,5525.0,2.35,2.45,14.5,14.9,0.239,-0.761]
["2024-09-05 14:41:13",5513.0,5530.0,1.35,1.45,18.3,19.0,0.157,-0.843]
["2024-09-05 14:41:13",5513.0,5535.0,0.75,0.85,22.7,23.3,0.097,-0.903]
["2024-09-05 14:41:13",5513.0,5540.0,0.45,0.5,27.3,28.1,0.062,-0.938]
["2024-09-05 14:41:13",5513.0,5545.0,0.25,0.3,32.2,32.9,0.038,-0.962]
["2024-09-05 14:41:13",5513.0,5550.0,0.15,0.2,37.0,37.8,0.025,-0.975]
["2024-09-05 14:41:13",5513.0,5555.0,0.1,0.15,40.8,44.3,0.017,-0.983]
["2024-09-05 14:41:13",5513.0,5560.0,0.05,0.1,45.7,49.2,0.011,-0.989]
["2024-09-05 14:41:13",5513.0,5565.0,0.05,0.1,50.7,54.2,0.01,-0.99]
["2024-09-05 14:41:13",5513.0,5570.0,0.05,0.1,55.7,59.2,0.009,-0.991]
["2024-09-05 14:41:13",5513.0,5575.0,0.0,0.05,60.7,64.2,0.004,-0.996]
["2024-09-05 14:41:13",5513.0,5580.0,0.0,0.05,65.0,69.4,0.003,-0.997]
["2024-09-05 14:41:13",5513.0,5585.0,0.0,0.05,70.0,74.4,0.003,-0.997]
["2024-09-05 14:41:13",5513.0,5590.0,0.0,0.05,75.0,79.4,0.003,-0.997]
["2024-09-05 14:41:13",5513.0,5595.0,0.0,0.05,80.0,84.4,0.003,-0.997]
["2024-09-05 14:41:13",5513.0,5600.0,0.0,0.05,85.0,89.4,0.003,-0.997]
["2024-09-05 14:41:13",5513.0,5605.0,0.0,0.05,90.0,94.4,0.003,-0.997]
["2024-09-05 14:41:13",5513.0,5610.0,0.0,0.05,95.0,99.4,0.003,-0.997]
["2024-09-05 14:41:13",5513.0,5615.0,0.0,0.05,100.0,104.4,0.002,-0.998]
["2024-09-05 14:41:13",5513.0,5620.0,0.0,0.05,105.0,109.4,0.002,-0.998]
["2024-09-05 14:41:13",5513.0,5625.0,0.0,0.05,110.0,114.4,0.002,-0.998]
["2024-09-05 14:41:13",5513.0,5630.0,0.0,0.05,113.6,120.7,0.002,-0.998]
["2024-09-05 14:41:13",5513.0,5635.0,0.0,0.05,118.6,125.7,0.002,-0.998]
["2024-09-05 14:41:23",5512.26,5390.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:23",5512.26,5395.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:23",5512.26,5400.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:23",5512.26,5405.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:23",5512.26,5410.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:23",5512.26,5415.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:23",5512.26,5420.0,91.5,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:41:23",5512.26,5425.0,86.5,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:41:23",5512.26,5430.0,81.5,82.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:23",5512.26,5435.0,76.5,77.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:23",5512.26,5440.0,71.5,72.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:41:23",5512.26,5445.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:41:23",5512.26,5450.0,61.6,62.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:41:23",5512.26,5455.0,56.6,57.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:41:23",5512.26,5460.0,51.6,52.4,0.1,0.15,0.985,-0.015]
["2024-09-05 14:41:23",5512.26,5465.0,46.7,47.4,0.15,0.2,0.98,-0.02]
["2024-09-05 14:41:23",5512.26,5470.0,41.7,42.5,0.2,0.25,0.973,-0.027]
["2024-09-05 14:41:23",5512.26,5475.0,36.9,37.6,0.3,0.4,0.962,-0.038]
["2024-09-05 14:41:23",5512.26,5480.0,32.0,32.7,0.45,0.55,0.945,-0.055]
["2024-09-05 14:41:23",5512.26,5485.0,27.3,27.9,0.7,0.8,0.921,-0.079]
["2024-09-05 14:41:23",5512.26,5490.0,22.7,23.3,1.15,1.2,0.885,-0.115]
["2024-09-05 14:41:23",5512.26,5495.0,18.4,18.9,1.8,1.85,0.83,-0.17]
["2024-09-05 14:41:23",5512.26,5500.0,14.5,14.8,2.8,2.85,0.757,-0.243]
["2024-09-05 14:41:23",5512.26,5505.0,11.0,11.2,4.2,4.3,0.667,-0.333]
["2024-09-05 14:41:23",5512.26,5510.0,8.0,8.1,6.1,6.3,0.562,-0.438]
["2024-09-05 14:41:23",5512.26,5515.0,5.4,5.6,8.6,8.8,0.45,-0.55]
["2024-09-05 14:41:23",5512.26,5520.0,3.5,3.6,11.6,11.9,0.338,-0.662]
["2024-09-05 14:41:23",5512.26,5525.0,2.15,2.2,15.1,15.6,0.239,-0.761]
["2024-09-05 14:41:23",5512.26,5530.0,1.25,1.3,19.1,19.7,0.157,-0.843]
["2024-09-05 14:41:23",5512.26,5535.0,0.7,0.75,23.5,24.2,0.097,-0.903]
["2024-09-05 14:41:23",5512.26,5540.0,0.4,0.45,28.2,28.9,0.062,-0.938]
["2024-09-05 14:41:23",5512.26,5545.0,0.25,0.3,33.1,33.7,0.038,-0.962]
["2024-09-05 14:41:23",5512.26,5550.0,0.15,0.2,38.0,38.7,0.025,-0.975]
["2024-09-05 14:41:23",5512.26,5555.0,0.1,0.15,42.9,43.7,0.017,-0.983]
["2024-09-05 14:41:23",5512.26,5560.0,0.05,0.1,47.9,48.6,0.011,-0.989]
["2024-09-05 14:41:23",5512.26,5565.0,0.05,0.1,52.8,53.6,0.01,-0.99]
["2024-09-05 14:41:23",5512.26,5570.0,0.05,0.1,57.8,58.6,0.009,-0.991]
["2024-09-05 14:41:23",5512.26,5575.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-09-05 14:41:23",5512.26,5580.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-09-05 14:41:23",5512.26,5585.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-09-05 14:41:23",5512.26,5590.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-09-05 14:41:23",5512.26,5595.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-09-05 14:41:23",5512.26,5600.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-09-05 14:41:23",5512.26,5605.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-09-05 14:41:23",5512.26,5610.0,0.0,0.05,97.8,98.5,0.003,-0.997]
["2024-09-05 14:41:23",5512.26,5615.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-09-05 14:41:23",5512.26,5620.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-09-05 14:41:23",5512.26,5625.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-09-05 14:41:23",5512.26,5630.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-09-05 14:41:23",5512.26,5635.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-09-05 14:41:32",5512.53,5390.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:32",5512.53,5395.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:32",5512.53,5400.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:32",5512.53,5405.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:32",5512.53,5410.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:32",5512.53,5415.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:32",5512.53,5420.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:41:32",5512.53,5425.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:41:32",5512.53,5430.0,82.0,82.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:32",5512.53,5435.0,77.0,77.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:32",5512.53,5440.0,72.1,72.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:41:32",5512.53,5445.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:41:32",5512.53,5450.0,62.1,62.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:41:32",5512.53,5455.0,57.1,57.8,0.1,0.15,0.986,-0.014]
["2024-09-05 14:41:32",5512.53,5460.0,52.1,52.8,0.1,0.15,0.985,-0.015]
["2024-09-05 14:41:32",5512.53,5465.0,47.2,47.9,0.15,0.2,0.98,-0.02]
["2024-09-05 14:41:32",5512.53,5470.0,42.2,42.9,0.2,0.25,0.973,-0.027]
["2024-09-05 14:41:32",5512.53,5475.0,37.3,38.0,0.3,0.35,0.962,-0.038]
["2024-09-05 14:41:32",5512.53,5480.0,32.5,33.1,0.45,0.5,0.943,-0.055]
["2024-09-05 14:41:32",5512.53,5485.0,27.7,28.4,0.7,0.75,0.919,-0.081]
["2024-09-05 14:41:32",5512.53,5490.0,23.2,23.7,1.05,1.15,0.88,-0.12]
["2024-09-05 14:41:32",5512.53,5495.0,18.8,19.3,1.7,1.75,0.824,-0.176]
["2024-09-05 14:41:32",5512.53,5500.0,14.8,15.2,2.65,2.75,0.75,-0.25]
["2024-09-05 14:41:32",5512.53,5505.0,11.3,11.5,4.0,4.1,0.658,-0.342]
["2024-09-05 14:41:32",5512.53,5510.0,8.2,8.4,5.9,6.0,0.553,-0.447]
["2024-09-05 14:41:32",5512.53,5515.0,5.6,5.8,8.3,8.5,0.439,-0.561]
["2024-09-05 14:41:32",5512.53,5520.0,3.6,3.8,11.3,11.5,0.327,-0.673]
["2024-09-05 14:41:32",5512.53,5525.0,2.25,2.35,14.8,15.2,0.229,-0.771]
["2024-09-05 14:41:32",5512.53,5530.0,1.3,1.4,18.7,19.3,0.15,-0.85]
["2024-09-05 14:41:32",5512.53,5535.0,0.75,0.8,23.2,23.8,0.094,-0.906]
["2024-09-05 14:41:32",5512.53,5540.0,0.4,0.45,27.8,28.4,0.057,-0.943]
["2024-09-05 14:41:32",5512.53,5545.0,0.25,0.3,32.6,33.3,0.038,-0.962]
["2024-09-05 14:41:32",5512.53,5550.0,0.15,0.2,37.5,38.2,0.024,-0.976]
["2024-09-05 14:41:32",5512.53,5555.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-09-05 14:41:32",5512.53,5560.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-09-05 14:41:32",5512.53,5565.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-09-05 14:41:32",5512.53,5570.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-09-05 14:41:32",5512.53,5575.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-09-05 14:41:32",5512.53,5580.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-09-05 14:41:32",5512.53,5585.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-09-05 14:41:32",5512.53,5590.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-09-05 14:41:32",5512.53,5595.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-09-05 14:41:32",5512.53,5600.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-09-05 14:41:32",5512.53,5605.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-09-05 14:41:32",5512.53,5610.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-09-05 14:41:32",5512.53,5615.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-09-05 14:41:32",5512.53,5620.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-09-05 14:41:32",5512.53,5625.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-09-05 14:41:32",5512.53,5630.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-09-05 14:41:32",5512.53,5635.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-09-05 14:41:42",5512.13,5390.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:42",5512.13,5395.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:42",5512.13,5400.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:42",5512.13,5405.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:42",5512.13,5410.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:42",5512.13,5415.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:42",5512.13,5420.0,91.9,92.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:41:42",5512.13,5425.0,86.9,87.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:41:42",5512.13,5430.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:42",5512.13,5435.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:42",5512.13,5440.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:41:42",5512.13,5445.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:41:42",5512.13,5450.0,62.0,62.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:41:42",5512.13,5455.0,57.0,57.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:41:42",5512.13,5460.0,52.0,52.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:41:42",5512.13,5465.0,47.0,47.7,0.15,0.2,0.979,-0.021]
["2024-09-05 14:41:42",5512.13,5470.0,42.1,42.7,0.2,0.25,0.973,-0.027]
["2024-09-05 14:41:42",5512.13,5475.0,37.2,37.8,0.3,0.35,0.961,-0.039]
["2024-09-05 14:41:42",5512.13,5480.0,32.3,32.9,0.45,0.5,0.944,-0.056]
["2024-09-05 14:41:42",5512.13,5485.0,27.5,28.1,0.7,0.75,0.918,-0.082]
["2024-09-05 14:41:42",5512.13,5490.0,23.0,23.5,1.05,1.15,0.879,-0.121]
["2024-09-05 14:41:42",5512.13,5495.0,18.8,19.0,1.7,1.8,0.822,-0.178]
["2024-09-05 14:41:42",5512.13,5500.0,14.7,15.0,2.7,2.75,0.746,-0.254]
["2024-09-05 14:41:42",5512.13,5505.0,11.2,11.4,4.0,4.2,0.652,-0.348]
["2024-09-05 14:41:42",5512.13,5510.0,8.1,8.3,6.0,6.1,0.543,-0.457]
["2024-09-05 14:41:42",5512.13,5515.0,5.6,5.7,8.4,8.5,0.43,-0.57]
["2024-09-05 14:41:42",5512.13,5520.0,3.6,3.7,11.4,11.6,0.321,-0.68]
["2024-09-05 14:41:42",5512.13,5525.0,2.2,2.25,15.0,15.3,0.224,-0.776]
["2024-09-05 14:41:42",5512.13,5530.0,1.3,1.35,19.0,19.3,0.147,-0.853]
["2024-09-05 14:41:42",5512.13,5535.0,0.7,0.8,23.3,23.8,0.091,-0.909]
["2024-09-05 14:41:42",5512.13,5540.0,0.4,0.45,27.9,28.5,0.056,-0.944]
["2024-09-05 14:41:42",5512.13,5545.0,0.25,0.3,32.8,33.4,0.037,-0.963]
["2024-09-05 14:41:42",5512.13,5550.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2024-09-05 14:41:42",5512.13,5555.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-09-05 14:41:42",5512.13,5560.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-09-05 14:41:42",5512.13,5565.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-09-05 14:41:42",5512.13,5570.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-09-05 14:41:42",5512.13,5575.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-09-05 14:41:42",5512.13,5580.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-09-05 14:41:42",5512.13,5585.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-09-05 14:41:42",5512.13,5590.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-09-05 14:41:42",5512.13,5595.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-09-05 14:41:42",5512.13,5600.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-09-05 14:41:42",5512.13,5605.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-09-05 14:41:42",5512.13,5610.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-09-05 14:41:42",5512.13,5615.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-09-05 14:41:42",5512.13,5620.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-09-05 14:41:42",5512.13,5625.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-09-05 14:41:42",5512.13,5630.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-09-05 14:41:42",5512.13,5635.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-09-05 14:41:51",5512.27,5390.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:51",5512.27,5395.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:51",5512.27,5400.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:51",5512.27,5405.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:51",5512.27,5410.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:51",5512.27,5415.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:41:51",5512.27,5420.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:41:51",5512.27,5425.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:41:51",5512.27,5430.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:51",5512.27,5435.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:41:51",5512.27,5440.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:41:51",5512.27,5445.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:41:51",5512.27,5450.0,62.0,62.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:41:51",5512.27,5455.0,57.0,57.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:41:51",5512.27,5460.0,52.0,52.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:41:51",5512.27,5465.0,47.0,47.6,0.15,0.2,0.979,-0.021]
["2024-09-05 14:41:51",5512.27,5470.0,42.1,42.6,0.2,0.25,0.973,-0.027]
["2024-09-05 14:41:51",5512.27,5475.0,37.2,37.7,0.3,0.35,0.961,-0.039]
["2024-09-05 14:41:51",5512.27,5480.0,32.3,32.9,0.45,0.5,0.944,-0.056]
["2024-09-05 14:41:51",5512.27,5485.0,27.5,28.1,0.7,0.75,0.918,-0.082]
["2024-09-05 14:41:51",5512.27,5490.0,23.0,23.4,1.1,1.15,0.879,-0.121]
["2024-09-05 14:41:51",5512.27,5495.0,18.7,19.1,1.7,1.8,0.822,-0.178]
["2024-09-05 14:41:51",5512.27,5500.0,14.7,15.1,2.7,2.75,0.746,-0.254]
["2024-09-05 14:41:51",5512.27,5505.0,11.2,11.4,4.0,4.2,0.652,-0.348]
["2024-09-05 14:41:51",5512.27,5510.0,8.1,8.3,6.0,6.1,0.543,-0.457]
["2024-09-05 14:41:51",5512.27,5515.0,5.5,5.7,8.4,8.6,0.43,-0.57]
["2024-09-05 14:41:51",5512.27,5520.0,3.6,3.7,11.4,11.6,0.321,-0.68]
["2024-09-05 14:41:51",5512.27,5525.0,2.2,2.3,14.9,15.3,0.224,-0.776]
["2024-09-05 14:41:51",5512.27,5530.0,1.25,1.35,18.9,19.3,0.147,-0.853]
["2024-09-05 14:41:51",5512.27,5535.0,0.7,0.75,23.3,23.8,0.091,-0.909]
["2024-09-05 14:41:51",5512.27,5540.0,0.4,0.45,28.0,28.5,0.056,-0.944]
["2024-09-05 14:41:51",5512.27,5545.0,0.25,0.3,32.8,33.4,0.037,-0.963]
["2024-09-05 14:41:51",5512.27,5550.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2024-09-05 14:41:51",5512.27,5555.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-09-05 14:41:51",5512.27,5560.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-09-05 14:41:51",5512.27,5565.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-09-05 14:41:51",5512.27,5570.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-09-05 14:41:51",5512.27,5575.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-09-05 14:41:51",5512.27,5580.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-09-05 14:41:51",5512.27,5585.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-09-05 14:41:51",5512.27,5590.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-09-05 14:41:51",5512.27,5595.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-09-05 14:41:51",5512.27,5600.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-09-05 14:41:51",5512.27,5605.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-09-05 14:41:51",5512.27,5610.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-09-05 14:41:51",5512.27,5615.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-09-05 14:41:51",5512.27,5620.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-09-05 14:41:51",5512.27,5625.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-09-05 14:41:51",5512.27,5630.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-09-05 14:41:51",5512.27,5635.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-09-05 14:42:01",5511.62,5390.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:01",5511.62,5395.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:01",5511.62,5400.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:01",5511.62,5405.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:01",5511.62,5410.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:01",5511.62,5415.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:01",5511.62,5420.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:01",5511.62,5425.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:01",5511.62,5430.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:01",5511.62,5435.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:01",5511.62,5440.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:01",5511.62,5445.0,65.9,66.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:01",5511.62,5450.0,60.9,61.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:42:01",5511.62,5455.0,55.9,56.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:42:01",5511.62,5460.0,50.9,51.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:42:01",5511.62,5465.0,46.0,46.7,0.15,0.2,0.979,-0.021]
["2024-09-05 14:42:01",5511.62,5470.0,41.1,41.7,0.2,0.3,0.973,-0.027]
["2024-09-05 14:42:01",5511.62,5475.0,36.2,36.8,0.35,0.4,0.961,-0.038]
["2024-09-05 14:42:01",5511.62,5480.0,31.3,32.0,0.5,0.55,0.945,-0.055]
["2024-09-05 14:42:01",5511.62,5485.0,26.6,27.2,0.75,0.8,0.916,-0.084]
["2024-09-05 14:42:01",5511.62,5490.0,22.2,22.5,1.2,1.25,0.876,-0.124]
["2024-09-05 14:42:01",5511.62,5495.0,17.9,18.3,1.9,1.95,0.82,-0.18]
["2024-09-05 14:42:01",5511.62,5500.0,14.0,14.4,2.95,3.0,0.743,-0.257]
["2024-09-05 14:42:01",5511.62,5505.0,10.5,10.7,4.4,4.6,0.65,-0.35]
["2024-09-05 14:42:01",5511.62,5510.0,7.5,7.7,6.4,6.6,0.545,-0.455]
["2024-09-05 14:42:01",5511.62,5515.0,5.1,5.3,9.0,9.2,0.431,-0.569]
["2024-09-05 14:42:01",5511.62,5520.0,3.3,3.4,12.1,12.3,0.319,-0.681]
["2024-09-05 14:42:01",5511.62,5525.0,2.0,2.05,15.6,16.1,0.222,-0.778]
["2024-09-05 14:42:01",5511.62,5530.0,1.15,1.2,19.8,20.2,0.144,-0.856]
["2024-09-05 14:42:01",5511.62,5535.0,0.65,0.7,24.2,24.7,0.089,-0.911]
["2024-09-05 14:42:01",5511.62,5540.0,0.35,0.4,28.9,29.6,0.057,-0.943]
["2024-09-05 14:42:01",5511.62,5545.0,0.2,0.25,33.8,34.4,0.035,-0.965]
["2024-09-05 14:42:01",5511.62,5550.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-09-05 14:42:01",5511.62,5555.0,0.1,0.15,43.6,44.3,0.017,-0.983]
["2024-09-05 14:42:01",5511.62,5560.0,0.05,0.1,48.6,49.2,0.011,-0.989]
["2024-09-05 14:42:01",5511.62,5565.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-09-05 14:42:01",5511.62,5570.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-09-05 14:42:01",5511.62,5575.0,0.0,0.05,63.5,64.2,0.004,-0.996]
["2024-09-05 14:42:01",5511.62,5580.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-09-05 14:42:01",5511.62,5585.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-09-05 14:42:01",5511.62,5590.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-09-05 14:42:01",5511.62,5595.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-09-05 14:42:01",5511.62,5600.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-09-05 14:42:01",5511.62,5605.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-09-05 14:42:01",5511.62,5610.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-09-05 14:42:01",5511.62,5615.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-09-05 14:42:01",5511.62,5620.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-09-05 14:42:01",5511.62,5625.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-09-05 14:42:01",5511.62,5630.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-09-05 14:42:01",5511.62,5635.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-09-05 14:42:11",5511.72,5390.0,121.6,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:11",5511.72,5395.0,116.6,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:11",5511.72,5400.0,111.6,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:11",5511.72,5405.0,106.6,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:11",5511.72,5410.0,101.6,102.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:11",5511.72,5415.0,96.6,97.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:11",5511.72,5420.0,91.6,92.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:11",5511.72,5425.0,86.6,87.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:11",5511.72,5430.0,81.6,82.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:11",5511.72,5435.0,76.6,77.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:11",5511.72,5440.0,71.7,72.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:11",5511.72,5445.0,66.7,67.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:11",5511.72,5450.0,61.7,62.5,0.05,0.1,0.991,-0.009]
["2024-09-05 14:42:11",5511.72,5455.0,56.7,57.5,0.1,0.15,0.986,-0.014]
["2024-09-05 14:42:11",5511.72,5460.0,51.7,52.5,0.1,0.15,0.985,-0.015]
["2024-09-05 14:42:11",5511.72,5465.0,46.8,47.6,0.15,0.2,0.979,-0.021]
["2024-09-05 14:42:11",5511.72,5470.0,41.8,42.5,0.2,0.25,0.973,-0.027]
["2024-09-05 14:42:11",5511.72,5475.0,36.9,37.6,0.3,0.35,0.961,-0.038]
["2024-09-05 14:42:11",5511.72,5480.0,32.1,32.8,0.45,0.5,0.945,-0.055]
["2024-09-05 14:42:11",5511.72,5485.0,27.3,28.0,0.7,0.75,0.916,-0.084]
["2024-09-05 14:42:11",5511.72,5490.0,22.9,23.3,1.1,1.15,0.876,-0.124]
["2024-09-05 14:42:11",5511.72,5495.0,18.5,18.9,1.75,1.8,0.82,-0.18]
["2024-09-05 14:42:11",5511.72,5500.0,14.6,15.0,2.75,2.8,0.743,-0.257]
["2024-09-05 14:42:11",5511.72,5505.0,11.0,11.2,4.1,4.3,0.65,-0.35]
["2024-09-05 14:42:11",5511.72,5510.0,8.0,8.1,6.1,6.2,0.545,-0.455]
["2024-09-05 14:42:11",5511.72,5515.0,5.4,5.6,8.5,8.7,0.431,-0.569]
["2024-09-05 14:42:11",5511.72,5520.0,3.5,3.6,11.5,11.7,0.319,-0.681]
["2024-09-05 14:42:11",5511.72,5525.0,2.15,2.25,14.9,15.4,0.222,-0.778]
["2024-09-05 14:42:11",5511.72,5530.0,1.25,1.3,19.0,19.6,0.144,-0.856]
["2024-09-05 14:42:11",5511.72,5535.0,0.7,0.75,23.5,24.0,0.089,-0.911]
["2024-09-05 14:42:11",5511.72,5540.0,0.4,0.45,28.1,28.8,0.057,-0.943]
["2024-09-05 14:42:11",5511.72,5545.0,0.2,0.3,33.1,33.5,0.035,-0.965]
["2024-09-05 14:42:11",5511.72,5550.0,0.15,0.2,37.9,38.6,0.024,-0.976]
["2024-09-05 14:42:11",5511.72,5555.0,0.1,0.15,42.7,43.5,0.017,-0.983]
["2024-09-05 14:42:11",5511.72,5560.0,0.05,0.1,47.7,48.5,0.011,-0.989]
["2024-09-05 14:42:11",5511.72,5565.0,0.05,0.1,52.7,53.5,0.01,-0.99]
["2024-09-05 14:42:11",5511.72,5570.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-09-05 14:42:11",5511.72,5575.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-09-05 14:42:11",5511.72,5580.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-09-05 14:42:11",5511.72,5585.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-09-05 14:42:11",5511.72,5590.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-09-05 14:42:11",5511.72,5595.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-09-05 14:42:11",5511.72,5600.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-09-05 14:42:11",5511.72,5605.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-09-05 14:42:11",5511.72,5610.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-09-05 14:42:11",5511.72,5615.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-09-05 14:42:11",5511.72,5620.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-09-05 14:42:11",5511.72,5625.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-09-05 14:42:11",5511.72,5630.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-09-05 14:42:11",5511.72,5635.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-09-05 14:42:20",5511.56,5390.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:20",5511.56,5395.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:20",5511.56,5400.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:20",5511.56,5405.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:20",5511.56,5410.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:20",5511.56,5415.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:20",5511.56,5420.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:20",5511.56,5425.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:20",5511.56,5430.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:20",5511.56,5435.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:20",5511.56,5440.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:20",5511.56,5445.0,65.9,66.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:20",5511.56,5450.0,60.9,61.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:42:20",5511.56,5455.0,56.0,56.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:42:20",5511.56,5460.0,51.0,51.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:42:20",5511.56,5465.0,46.0,46.6,0.15,0.2,0.979,-0.021]
["2024-09-05 14:42:20",5511.56,5470.0,41.1,41.6,0.2,0.3,0.971,-0.029]
["2024-09-05 14:42:20",5511.56,5475.0,36.2,36.8,0.35,0.4,0.959,-0.041]
["2024-09-05 14:42:20",5511.56,5480.0,31.4,32.0,0.5,0.55,0.942,-0.058]
["2024-09-05 14:42:20",5511.56,5485.0,26.6,27.2,0.75,0.8,0.918,-0.082]
["2024-09-05 14:42:20",5511.56,5490.0,22.1,22.6,1.2,1.25,0.877,-0.123]
["2024-09-05 14:42:20",5511.56,5495.0,17.8,18.2,1.9,1.95,0.819,-0.181]
["2024-09-05 14:42:20",5511.56,5500.0,13.9,14.3,2.95,3.1,0.741,-0.259]
["2024-09-05 14:42:20",5511.56,5505.0,10.5,10.7,4.4,4.5,0.647,-0.353]
["2024-09-05 14:42:20",5511.56,5510.0,7.5,7.7,6.4,6.6,0.54,-0.46]
["2024-09-05 14:42:20",5511.56,5515.0,5.1,5.3,9.0,9.1,0.426,-0.574]
["2024-09-05 14:42:20",5511.56,5520.0,3.3,3.4,12.1,12.3,0.316,-0.684]
["2024-09-05 14:42:20",5511.56,5525.0,2.0,2.05,15.8,16.0,0.219,-0.781]
["2024-09-05 14:42:20",5511.56,5530.0,1.15,1.2,19.8,20.2,0.143,-0.857]
["2024-09-05 14:42:20",5511.56,5535.0,0.65,0.7,24.4,24.8,0.088,-0.912]
["2024-09-05 14:42:20",5511.56,5540.0,0.35,0.4,28.9,29.5,0.054,-0.946]
["2024-09-05 14:42:20",5511.56,5545.0,0.2,0.25,34.0,34.4,0.035,-0.965]
["2024-09-05 14:42:20",5511.56,5550.0,0.15,0.2,38.7,39.3,0.024,-0.976]
["2024-09-05 14:42:20",5511.56,5555.0,0.1,0.15,43.7,44.3,0.017,-0.983]
["2024-09-05 14:42:20",5511.56,5560.0,0.05,0.1,48.6,49.2,0.011,-0.989]
["2024-09-05 14:42:20",5511.56,5565.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-09-05 14:42:20",5511.56,5570.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-09-05 14:42:20",5511.56,5575.0,0.0,0.05,63.6,64.2,0.004,-0.996]
["2024-09-05 14:42:20",5511.56,5580.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-09-05 14:42:20",5511.56,5585.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-09-05 14:42:20",5511.56,5590.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-09-05 14:42:20",5511.56,5595.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-09-05 14:42:20",5511.56,5600.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-09-05 14:42:20",5511.56,5605.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-09-05 14:42:20",5511.56,5610.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-09-05 14:42:20",5511.56,5615.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-09-05 14:42:20",5511.56,5620.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-09-05 14:42:20",5511.56,5625.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-09-05 14:42:20",5511.56,5630.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-09-05 14:42:20",5511.56,5635.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-09-05 14:42:30",5511.22,5390.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:30",5511.22,5395.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:30",5511.22,5400.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:30",5511.22,5405.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:30",5511.22,5410.0,100.7,101.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:30",5511.22,5415.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:30",5511.22,5420.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:30",5511.22,5425.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:30",5511.22,5430.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:30",5511.22,5435.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:30",5511.22,5440.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:30",5511.22,5445.0,65.7,66.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:30",5511.22,5450.0,60.7,61.3,0.05,0.15,0.989,-0.011]
["2024-09-05 14:42:30",5511.22,5455.0,55.7,56.4,0.1,0.15,0.986,-0.014]
["2024-09-05 14:42:30",5511.22,5460.0,50.8,51.4,0.1,0.15,0.985,-0.015]
["2024-09-05 14:42:30",5511.22,5465.0,45.8,46.4,0.15,0.2,0.979,-0.021]
["2024-09-05 14:42:30",5511.22,5470.0,40.9,41.3,0.25,0.3,0.968,-0.032]
["2024-09-05 14:42:30",5511.22,5475.0,36.0,36.6,0.35,0.4,0.957,-0.043]
["2024-09-05 14:42:30",5511.22,5480.0,31.2,31.7,0.5,0.55,0.94,-0.06]
["2024-09-05 14:42:30",5511.22,5485.0,26.4,27.0,0.75,0.8,0.911,-0.089]
["2024-09-05 14:42:30",5511.22,5490.0,21.9,22.3,1.2,1.3,0.869,-0.131]
["2024-09-05 14:42:30",5511.22,5495.0,17.6,18.0,1.9,2.0,0.808,-0.192]
["2024-09-05 14:42:30",5511.22,5500.0,13.7,14.0,3.0,3.1,0.729,-0.271]
["2024-09-05 14:42:30",5511.22,5505.0,10.4,10.5,4.5,4.6,0.634,-0.366]
["2024-09-05 14:42:30",5511.22,5510.0,7.4,7.6,6.5,6.6,0.526,-0.474]
["2024-09-05 14:42:30",5511.22,5515.0,5.0,5.2,9.1,9.3,0.412,-0.588]
["2024-09-05 14:42:30",5511.22,5520.0,3.2,3.3,12.3,12.4,0.302,-0.698]
["2024-09-05 14:42:30",5511.22,5525.0,1.95,2.0,16.0,16.3,0.207,-0.793]
["2024-09-05 14:42:30",5511.22,5530.0,1.15,1.2,20.0,20.5,0.134,-0.866]
["2024-09-05 14:42:30",5511.22,5535.0,0.6,0.7,24.6,25.0,0.083,-0.917]
["2024-09-05 14:42:30",5511.22,5540.0,0.35,0.4,29.2,29.7,0.051,-0.949]
["2024-09-05 14:42:30",5511.22,5545.0,0.2,0.25,34.2,34.6,0.032,-0.968]
["2024-09-05 14:42:30",5511.22,5550.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-09-05 14:42:30",5511.22,5555.0,0.1,0.15,43.9,44.5,0.017,-0.983]
["2024-09-05 14:42:30",5511.22,5560.0,0.05,0.1,48.8,49.5,0.01,-0.989]
["2024-09-05 14:42:30",5511.22,5565.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-09-05 14:42:30",5511.22,5570.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-09-05 14:42:30",5511.22,5575.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-09-05 14:42:30",5511.22,5580.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-09-05 14:42:30",5511.22,5585.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-09-05 14:42:30",5511.22,5590.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-09-05 14:42:30",5511.22,5595.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-09-05 14:42:30",5511.22,5600.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-09-05 14:42:30",5511.22,5605.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-09-05 14:42:30",5511.22,5610.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-09-05 14:42:30",5511.22,5615.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-09-05 14:42:30",5511.22,5620.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-09-05 14:42:30",5511.22,5625.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-09-05 14:42:30",5511.22,5630.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-09-05 14:42:30",5511.22,5635.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-09-05 14:42:39",5510.42,5390.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:39",5510.42,5395.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:39",5510.42,5400.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:39",5510.42,5405.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:39",5510.42,5410.0,96.9,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:39",5510.42,5415.0,92.1,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:39",5510.42,5420.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:39",5510.42,5425.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:39",5510.42,5430.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:39",5510.42,5435.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:39",5510.42,5440.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:39",5510.42,5445.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:39",5510.42,5450.0,58.3,60.6,0.1,0.15,0.989,-0.011]
["2024-09-05 14:42:39",5510.42,5455.0,53.3,55.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:42:39",5510.42,5460.0,50.0,50.6,0.1,0.2,0.985,-0.015]
["2024-09-05 14:42:39",5510.42,5465.0,45.0,45.7,0.15,0.25,0.979,-0.021]
["2024-09-05 14:42:39",5510.42,5470.0,40.1,40.6,0.25,0.3,0.968,-0.032]
["2024-09-05 14:42:39",5510.42,5475.0,35.2,35.8,0.35,0.4,0.957,-0.043]
["2024-09-05 14:42:39",5510.42,5480.0,30.4,31.0,0.55,0.6,0.94,-0.06]
["2024-09-05 14:42:39",5510.42,5485.0,25.7,26.3,0.85,0.9,0.911,-0.089]
["2024-09-05 14:42:39",5510.42,5490.0,21.2,21.6,1.35,1.4,0.869,-0.131]
["2024-09-05 14:42:39",5510.42,5495.0,17.1,17.4,2.1,2.15,0.808,-0.192]
["2024-09-05 14:42:39",5510.42,5500.0,13.1,13.5,3.2,3.3,0.729,-0.271]
["2024-09-05 14:42:39",5510.42,5505.0,9.9,10.1,4.8,4.9,0.634,-0.366]
["2024-09-05 14:42:39",5510.42,5510.0,7.0,7.2,6.9,7.1,0.526,-0.474]
["2024-09-05 14:42:39",5510.42,5515.0,4.7,4.9,9.6,9.8,0.412,-0.588]
["2024-09-05 14:42:39",5510.42,5520.0,3.0,3.1,12.8,13.0,0.302,-0.698]
["2024-09-05 14:42:39",5510.42,5525.0,1.8,1.9,16.5,17.0,0.207,-0.793]
["2024-09-05 14:42:39",5510.42,5530.0,1.05,1.1,20.8,21.4,0.134,-0.866]
["2024-09-05 14:42:39",5510.42,5535.0,0.6,0.65,25.3,25.8,0.083,-0.917]
["2024-09-05 14:42:39",5510.42,5540.0,0.35,0.4,29.9,30.5,0.051,-0.949]
["2024-09-05 14:42:39",5510.42,5545.0,0.2,0.25,34.9,35.4,0.032,-0.968]
["2024-09-05 14:42:39",5510.42,5550.0,0.1,0.2,39.7,40.3,0.024,-0.976]
["2024-09-05 14:42:39",5510.42,5555.0,0.1,0.15,44.6,45.3,0.017,-0.983]
["2024-09-05 14:42:39",5510.42,5560.0,0.05,0.1,49.6,50.3,0.01,-0.989]
["2024-09-05 14:42:39",5510.42,5565.0,0.05,0.1,54.5,55.2,0.01,-0.99]
["2024-09-05 14:42:39",5510.42,5570.0,0.05,0.1,59.5,60.2,0.009,-0.991]
["2024-09-05 14:42:39",5510.42,5575.0,0.0,0.05,64.5,65.2,0.003,-0.996]
["2024-09-05 14:42:39",5510.42,5580.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-09-05 14:42:39",5510.42,5585.0,0.0,0.05,74.5,77.2,0.003,-0.997]
["2024-09-05 14:42:39",5510.42,5590.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-09-05 14:42:39",5510.42,5595.0,0.0,0.05,84.5,87.2,0.003,-0.997]
["2024-09-05 14:42:39",5510.42,5600.0,0.0,0.05,89.5,92.2,0.003,-0.997]
["2024-09-05 14:42:39",5510.42,5605.0,0.0,0.05,94.5,97.2,0.003,-0.997]
["2024-09-05 14:42:39",5510.42,5610.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 14:42:39",5510.42,5615.0,0.0,0.05,104.5,107.2,0.002,-0.998]
["2024-09-05 14:42:39",5510.42,5620.0,0.0,0.05,109.5,112.2,0.002,-0.998]
["2024-09-05 14:42:39",5510.42,5625.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 14:42:39",5510.42,5630.0,0.0,0.05,119.5,123.7,0.002,-0.998]
["2024-09-05 14:42:39",5510.42,5635.0,0.0,0.05,124.5,128.7,0.002,-0.998]
["2024-09-05 14:42:48",5510.75,5390.0,120.3,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:48",5510.75,5395.0,115.3,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:48",5510.75,5400.0,110.4,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:48",5510.75,5405.0,105.4,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:48",5510.75,5410.0,100.4,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:48",5510.75,5415.0,95.4,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:48",5510.75,5420.0,90.4,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:48",5510.75,5425.0,85.4,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:48",5510.75,5430.0,80.4,81.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:48",5510.75,5435.0,75.4,76.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:48",5510.75,5440.0,70.4,71.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:48",5510.75,5445.0,65.4,66.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:48",5510.75,5450.0,60.4,61.3,0.1,0.15,0.987,-0.013]
["2024-09-05 14:42:48",5510.75,5455.0,55.5,56.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:42:48",5510.75,5460.0,50.5,51.3,0.1,0.2,0.983,-0.017]
["2024-09-05 14:42:48",5510.75,5465.0,45.5,46.4,0.15,0.25,0.977,-0.023]
["2024-09-05 14:42:48",5510.75,5470.0,40.7,41.3,0.25,0.3,0.968,-0.032]
["2024-09-05 14:42:48",5510.75,5475.0,35.8,36.5,0.35,0.4,0.956,-0.044]
["2024-09-05 14:42:48",5510.75,5480.0,31.0,31.7,0.5,0.6,0.935,-0.065]
["2024-09-05 14:42:48",5510.75,5485.0,26.3,27.0,0.8,0.85,0.906,-0.094]
["2024-09-05 14:42:48",5510.75,5490.0,21.8,22.2,1.25,1.3,0.862,-0.138]
["2024-09-05 14:42:48",5510.75,5495.0,17.6,18.0,1.95,2.05,0.8,-0.2]
["2024-09-05 14:42:48",5510.75,5500.0,13.7,14.1,3.0,3.2,0.718,-0.282]
["2024-09-05 14:42:48",5510.75,5505.0,10.3,10.5,4.5,4.7,0.62,-0.38]
["2024-09-05 14:42:48",5510.75,5510.0,7.3,7.5,6.6,6.8,0.511,-0.489]
["2024-09-05 14:42:48",5510.75,5515.0,5.0,5.1,9.2,9.4,0.398,-0.602]
["2024-09-05 14:42:48",5510.75,5520.0,3.2,3.3,12.4,12.7,0.29,-0.71]
["2024-09-05 14:42:48",5510.75,5525.0,1.95,2.0,15.9,16.5,0.198,-0.802]
["2024-09-05 14:42:48",5510.75,5530.0,1.1,1.2,20.1,20.7,0.128,-0.872]
["2024-09-05 14:42:48",5510.75,5535.0,0.6,0.7,24.6,25.1,0.08,-0.92]
["2024-09-05 14:42:48",5510.75,5540.0,0.35,0.4,29.2,30.0,0.05,-0.95]
["2024-09-05 14:42:48",5510.75,5545.0,0.2,0.25,34.2,34.7,0.031,-0.969]
["2024-09-05 14:42:48",5510.75,5550.0,0.15,0.2,39.0,39.8,0.021,-0.979]
["2024-09-05 14:42:48",5510.75,5555.0,0.1,0.15,43.9,44.8,0.017,-0.983]
["2024-09-05 14:42:48",5510.75,5560.0,0.05,0.1,48.9,49.7,0.01,-0.99]
["2024-09-05 14:42:48",5510.75,5565.0,0.05,0.1,53.9,54.7,0.01,-0.99]
["2024-09-05 14:42:48",5510.75,5570.0,0.05,0.1,58.8,59.7,0.009,-0.991]
["2024-09-05 14:42:48",5510.75,5575.0,0.0,0.05,63.8,64.7,0.003,-0.997]
["2024-09-05 14:42:48",5510.75,5580.0,0.0,0.05,68.8,69.7,0.003,-0.997]
["2024-09-05 14:42:48",5510.75,5585.0,0.0,0.05,73.8,74.7,0.003,-0.997]
["2024-09-05 14:42:48",5510.75,5590.0,0.0,0.05,78.8,79.7,0.003,-0.997]
["2024-09-05 14:42:48",5510.75,5595.0,0.0,0.05,83.8,84.7,0.003,-0.997]
["2024-09-05 14:42:48",5510.75,5600.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-09-05 14:42:48",5510.75,5605.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-09-05 14:42:48",5510.75,5610.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-09-05 14:42:48",5510.75,5615.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-09-05 14:42:48",5510.75,5620.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-09-05 14:42:48",5510.75,5625.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-09-05 14:42:48",5510.75,5630.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2024-09-05 14:42:48",5510.75,5635.0,0.0,0.05,123.8,124.7,0.002,-0.998]
["2024-09-05 14:42:58",5510.14,5390.0,116.4,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:58",5510.14,5395.0,111.4,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:58",5510.14,5400.0,107.6,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:58",5510.14,5405.0,101.7,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:58",5510.14,5410.0,96.9,103.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:42:58",5510.14,5415.0,91.7,98.5,0.0,0.05,0.997,-0.002]
["2024-09-05 14:42:58",5510.14,5420.0,89.6,94.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:58",5510.14,5425.0,84.6,87.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:42:58",5510.14,5430.0,79.6,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:58",5510.14,5435.0,74.6,77.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:42:58",5510.14,5440.0,69.6,72.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:58",5510.14,5445.0,62.7,67.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:42:58",5510.14,5450.0,58.1,61.8,0.1,0.15,0.987,-0.013]
["2024-09-05 14:42:58",5510.14,5455.0,53.2,56.8,0.1,0.15,0.986,-0.014]
["2024-09-05 14:42:58",5510.14,5460.0,49.7,51.8,0.15,0.2,0.98,-0.02]
["2024-09-05 14:42:58",5510.14,5465.0,43.3,46.9,0.2,0.25,0.974,-0.026]
["2024-09-05 14:42:58",5510.14,5470.0,39.8,40.4,0.25,0.3,0.968,-0.032]
["2024-09-05 14:42:58",5510.14,5475.0,34.9,35.6,0.35,0.45,0.954,-0.046]
["2024-09-05 14:42:58",5510.14,5480.0,30.1,30.8,0.55,0.6,0.932,-0.068]
["2024-09-05 14:42:58",5510.14,5485.0,25.4,26.1,0.85,0.95,0.902,-0.098]
["2024-09-05 14:42:58",5510.14,5490.0,21.0,21.4,1.35,1.4,0.855,-0.145]
["2024-09-05 14:42:58",5510.14,5495.0,16.7,17.2,2.15,2.2,0.789,-0.211]
["2024-09-05 14:42:58",5510.14,5500.0,13.0,13.4,3.3,3.4,0.707,-0.293]
["2024-09-05 14:42:58",5510.14,5505.0,9.7,9.9,4.9,5.1,0.608,-0.391]
["2024-09-05 14:42:58",5510.14,5510.0,6.9,7.0,7.1,7.2,0.501,-0.499]
["2024-09-05 14:42:58",5510.14,5515.0,4.6,4.7,9.8,10.0,0.386,-0.614]
["2024-09-05 14:42:58",5510.14,5520.0,2.9,3.0,13.0,13.4,0.279,-0.721]
["2024-09-05 14:42:58",5510.14,5525.0,1.75,1.85,16.7,17.2,0.189,-0.811]
["2024-09-05 14:42:58",5510.14,5530.0,1.0,1.1,20.9,21.5,0.122,-0.878]
["2024-09-05 14:42:58",5510.14,5535.0,0.55,0.6,25.4,26.1,0.075,-0.925]
["2024-09-05 14:42:58",5510.14,5540.0,0.3,0.35,30.1,30.8,0.045,-0.955]
["2024-09-05 14:42:58",5510.14,5545.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2024-09-05 14:42:58",5510.14,5550.0,0.1,0.2,38.5,40.6,0.021,-0.979]
["2024-09-05 14:42:58",5510.14,5555.0,0.1,0.15,43.4,47.2,0.017,-0.983]
["2024-09-05 14:42:58",5510.14,5560.0,0.05,0.1,48.4,52.1,0.01,-0.99]
["2024-09-05 14:42:58",5510.14,5565.0,0.05,0.1,53.4,57.0,0.01,-0.99]
["2024-09-05 14:42:58",5510.14,5570.0,0.05,0.1,58.4,62.1,0.009,-0.991]
["2024-09-05 14:42:58",5510.14,5575.0,0.0,0.05,62.2,67.6,0.003,-0.997]
["2024-09-05 14:42:58",5510.14,5580.0,0.0,0.05,67.2,72.6,0.003,-0.997]
["2024-09-05 14:42:58",5510.14,5585.0,0.0,0.05,72.2,77.6,0.003,-0.997]
["2024-09-05 14:42:58",5510.14,5590.0,0.0,0.05,77.2,82.6,0.003,-0.997]
["2024-09-05 14:42:58",5510.14,5595.0,0.0,0.05,82.2,87.6,0.003,-0.997]
["2024-09-05 14:42:58",5510.14,5600.0,0.0,0.05,87.2,92.6,0.003,-0.997]
["2024-09-05 14:42:58",5510.14,5605.0,0.0,0.05,92.2,97.6,0.003,-0.997]
["2024-09-05 14:42:58",5510.14,5610.0,0.0,0.05,97.2,102.6,0.002,-0.998]
["2024-09-05 14:42:58",5510.14,5615.0,0.0,0.05,102.2,107.6,0.002,-0.998]
["2024-09-05 14:42:58",5510.14,5620.0,0.0,0.05,107.2,112.6,0.002,-0.998]
["2024-09-05 14:42:58",5510.14,5625.0,0.0,0.05,112.2,117.6,0.002,-0.998]
["2024-09-05 14:42:58",5510.14,5630.0,0.0,0.05,115.6,123.7,0.002,-0.998]
["2024-09-05 14:42:58",5510.14,5635.0,0.0,0.05,120.6,128.7,0.002,-0.998]
["2024-09-05 14:43:08",5510.03,5390.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:08",5510.03,5395.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:08",5510.03,5400.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:08",5510.03,5405.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:08",5510.03,5410.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:08",5510.03,5415.0,94.4,95.0,0.0,0.05,0.997,-0.002]
["2024-09-05 14:43:08",5510.03,5420.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:43:08",5510.03,5425.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:43:08",5510.03,5430.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:08",5510.03,5435.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:08",5510.03,5440.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:08",5510.03,5445.0,64.4,65.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:08",5510.03,5450.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-09-05 14:43:08",5510.03,5455.0,54.4,55.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:43:08",5510.03,5460.0,49.5,50.1,0.15,0.2,0.98,-0.02]
["2024-09-05 14:43:08",5510.03,5465.0,44.5,45.2,0.15,0.25,0.974,-0.026]
["2024-09-05 14:43:08",5510.03,5470.0,39.6,40.2,0.25,0.3,0.968,-0.032]
["2024-09-05 14:43:08",5510.03,5475.0,34.7,35.3,0.35,0.45,0.954,-0.046]
["2024-09-05 14:43:08",5510.03,5480.0,29.9,30.5,0.55,0.6,0.932,-0.068]
["2024-09-05 14:43:08",5510.03,5485.0,25.2,25.8,0.85,0.95,0.902,-0.098]
["2024-09-05 14:43:08",5510.03,5490.0,20.8,21.2,1.4,1.45,0.855,-0.145]
["2024-09-05 14:43:08",5510.03,5495.0,16.6,17.0,2.15,2.25,0.789,-0.211]
["2024-09-05 14:43:08",5510.03,5500.0,12.9,13.1,3.3,3.5,0.707,-0.293]
["2024-09-05 14:43:08",5510.03,5505.0,9.5,9.7,5.0,5.1,0.608,-0.391]
["2024-09-05 14:43:08",5510.03,5510.0,6.8,6.9,7.2,7.3,0.501,-0.499]
["2024-09-05 14:43:08",5510.03,5515.0,4.5,4.7,9.9,10.1,0.386,-0.614]
["2024-09-05 14:43:08",5510.03,5520.0,2.9,2.95,13.1,13.5,0.279,-0.721]
["2024-09-05 14:43:08",5510.03,5525.0,1.7,1.8,16.8,17.3,0.189,-0.811]
["2024-09-05 14:43:08",5510.03,5530.0,1.0,1.05,21.0,21.7,0.122,-0.878]
["2024-09-05 14:43:08",5510.03,5535.0,0.55,0.6,25.6,26.2,0.075,-0.925]
["2024-09-05 14:43:08",5510.03,5540.0,0.3,0.35,30.4,31.0,0.045,-0.955]
["2024-09-05 14:43:08",5510.03,5545.0,0.2,0.25,35.2,35.9,0.031,-0.969]
["2024-09-05 14:43:08",5510.03,5550.0,0.1,0.2,40.2,40.8,0.021,-0.979]
["2024-09-05 14:43:08",5510.03,5555.0,0.1,0.15,45.1,45.8,0.017,-0.983]
["2024-09-05 14:43:08",5510.03,5560.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-09-05 14:43:08",5510.03,5565.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-09-05 14:43:08",5510.03,5570.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-09-05 14:43:08",5510.03,5575.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-09-05 14:43:08",5510.03,5580.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-09-05 14:43:08",5510.03,5585.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-09-05 14:43:08",5510.03,5590.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-09-05 14:43:08",5510.03,5595.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 14:43:08",5510.03,5600.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 14:43:08",5510.03,5605.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 14:43:08",5510.03,5610.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 14:43:08",5510.03,5615.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 14:43:08",5510.03,5620.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 14:43:08",5510.03,5625.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 14:43:08",5510.03,5630.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 14:43:08",5510.03,5635.0,0.0,0.05,125.0,125.7,0.002,-0.998]
["2024-09-05 14:43:17",5510.51,5390.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:17",5510.51,5395.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:17",5510.51,5400.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:17",5510.51,5405.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:17",5510.51,5410.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:17",5510.51,5415.0,95.1,95.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:17",5510.51,5420.0,90.1,90.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:43:17",5510.51,5425.0,85.1,85.9,0.0,0.1,0.995,-0.005]
["2024-09-05 14:43:17",5510.51,5430.0,80.1,80.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:17",5510.51,5435.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:17",5510.51,5440.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:17",5510.51,5445.0,65.2,65.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:17",5510.51,5450.0,60.2,60.9,0.05,0.1,0.989,-0.011]
["2024-09-05 14:43:17",5510.51,5455.0,55.2,55.9,0.1,0.15,0.986,-0.014]
["2024-09-05 14:43:17",5510.51,5460.0,50.2,51.0,0.1,0.2,0.98,-0.02]
["2024-09-05 14:43:17",5510.51,5465.0,45.3,46.0,0.15,0.25,0.977,-0.026]
["2024-09-05 14:43:17",5510.51,5470.0,40.5,41.0,0.25,0.3,0.968,-0.032]
["2024-09-05 14:43:17",5510.51,5475.0,35.5,36.2,0.35,0.4,0.954,-0.046]
["2024-09-05 14:43:17",5510.51,5480.0,30.7,31.3,0.5,0.6,0.934,-0.066]
["2024-09-05 14:43:17",5510.51,5485.0,26.0,26.6,0.8,0.85,0.904,-0.096]
["2024-09-05 14:43:17",5510.51,5490.0,21.4,22.0,1.25,1.3,0.858,-0.142]
["2024-09-05 14:43:17",5510.51,5495.0,17.2,17.7,1.95,2.05,0.793,-0.206]
["2024-09-05 14:43:17",5510.51,5500.0,13.4,13.7,3.1,3.2,0.711,-0.289]
["2024-09-05 14:43:17",5510.51,5505.0,10.0,10.2,4.6,4.8,0.611,-0.388]
["2024-09-05 14:43:17",5510.51,5510.0,7.1,7.3,6.7,6.9,0.502,-0.498]
["2024-09-05 14:43:17",5510.51,5515.0,4.8,5.0,9.3,9.5,0.387,-0.613]
["2024-09-05 14:43:17",5510.51,5520.0,3.1,3.2,12.4,12.8,0.28,-0.72]
["2024-09-05 14:43:17",5510.51,5525.0,1.85,1.95,16.1,16.7,0.19,-0.81]
["2024-09-05 14:43:17",5510.51,5530.0,1.05,1.15,20.3,20.9,0.122,-0.878]
["2024-09-05 14:43:17",5510.51,5535.0,0.6,0.65,24.8,25.5,0.075,-0.925]
["2024-09-05 14:43:17",5510.51,5540.0,0.35,0.4,29.5,30.2,0.045,-0.955]
["2024-09-05 14:43:17",5510.51,5545.0,0.2,0.25,34.4,35.1,0.031,-0.969]
["2024-09-05 14:43:17",5510.51,5550.0,0.15,0.2,39.3,40.0,0.021,-0.979]
["2024-09-05 14:43:17",5510.51,5555.0,0.1,0.15,44.3,45.0,0.017,-0.983]
["2024-09-05 14:43:17",5510.51,5560.0,0.05,0.1,49.2,50.0,0.01,-0.99]
["2024-09-05 14:43:17",5510.51,5565.0,0.05,0.1,54.2,55.0,0.01,-0.99]
["2024-09-05 14:43:17",5510.51,5570.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-09-05 14:43:17",5510.51,5575.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-09-05 14:43:17",5510.51,5580.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-09-05 14:43:17",5510.51,5585.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-09-05 14:43:17",5510.51,5590.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-09-05 14:43:17",5510.51,5595.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-09-05 14:43:17",5510.51,5600.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-09-05 14:43:17",5510.51,5605.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-09-05 14:43:17",5510.51,5610.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-09-05 14:43:17",5510.51,5615.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-09-05 14:43:17",5510.51,5620.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-09-05 14:43:17",5510.51,5625.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-09-05 14:43:17",5510.51,5630.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-09-05 14:43:17",5510.51,5635.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-09-05 14:43:27",5510.23,5390.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:27",5510.23,5395.0,114.8,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:27",5510.23,5400.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:27",5510.23,5405.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:27",5510.23,5410.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:27",5510.23,5415.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:27",5510.23,5420.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:43:27",5510.23,5425.0,84.8,85.5,0.0,0.05,0.995,-0.005]
["2024-09-05 14:43:27",5510.23,5430.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:27",5510.23,5435.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:27",5510.23,5440.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:27",5510.23,5445.0,64.9,65.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:27",5510.23,5450.0,59.9,60.5,0.05,0.15,0.989,-0.011]
["2024-09-05 14:43:27",5510.23,5455.0,54.9,55.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:43:27",5510.23,5460.0,49.9,50.6,0.1,0.2,0.98,-0.02]
["2024-09-05 14:43:27",5510.23,5465.0,45.0,45.6,0.2,0.25,0.977,-0.026]
["2024-09-05 14:43:27",5510.23,5470.0,40.2,40.6,0.25,0.3,0.968,-0.032]
["2024-09-05 14:43:27",5510.23,5475.0,35.2,35.8,0.35,0.4,0.954,-0.046]
["2024-09-05 14:43:27",5510.23,5480.0,30.3,31.0,0.5,0.6,0.934,-0.066]
["2024-09-05 14:43:27",5510.23,5485.0,25.7,26.2,0.8,0.9,0.904,-0.096]
["2024-09-05 14:43:27",5510.23,5490.0,21.2,21.6,1.3,1.35,0.858,-0.142]
["2024-09-05 14:43:27",5510.23,5495.0,16.9,17.4,2.05,2.1,0.793,-0.206]
["2024-09-05 14:43:27",5510.23,5500.0,13.1,13.5,3.1,3.3,0.711,-0.289]
["2024-09-05 14:43:27",5510.23,5505.0,9.8,10.0,4.7,4.9,0.611,-0.388]
["2024-09-05 14:43:27",5510.23,5510.0,7.0,7.1,6.9,7.0,0.502,-0.498]
["2024-09-05 14:43:27",5510.23,5515.0,4.7,4.8,9.5,9.7,0.387,-0.613]
["2024-09-05 14:43:27",5510.23,5520.0,3.0,3.1,12.7,13.1,0.28,-0.72]
["2024-09-05 14:43:27",5510.23,5525.0,1.8,1.85,16.5,17.0,0.19,-0.81]
["2024-09-05 14:43:27",5510.23,5530.0,1.0,1.1,20.7,21.2,0.122,-0.878]
["2024-09-05 14:43:27",5510.23,5535.0,0.55,0.65,25.2,25.8,0.075,-0.925]
["2024-09-05 14:43:27",5510.23,5540.0,0.3,0.4,29.9,30.6,0.045,-0.955]
["2024-09-05 14:43:27",5510.23,5545.0,0.2,0.25,34.8,35.5,0.031,-0.969]
["2024-09-05 14:43:27",5510.23,5550.0,0.15,0.2,39.7,40.4,0.021,-0.979]
["2024-09-05 14:43:27",5510.23,5555.0,0.1,0.15,44.7,45.3,0.017,-0.983]
["2024-09-05 14:43:27",5510.23,5560.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-09-05 14:43:27",5510.23,5565.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-09-05 14:43:27",5510.23,5570.0,0.05,0.1,59.6,60.3,0.009,-0.991]
["2024-09-05 14:43:27",5510.23,5575.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-09-05 14:43:27",5510.23,5580.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-09-05 14:43:27",5510.23,5585.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-09-05 14:43:27",5510.23,5590.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-09-05 14:43:27",5510.23,5595.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-09-05 14:43:27",5510.23,5600.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-09-05 14:43:27",5510.23,5605.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-09-05 14:43:27",5510.23,5610.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-09-05 14:43:27",5510.23,5615.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-09-05 14:43:27",5510.23,5620.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-09-05 14:43:27",5510.23,5625.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-09-05 14:43:27",5510.23,5630.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-09-05 14:43:27",5510.23,5635.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2024-09-05 14:43:36",5510.36,5390.0,120.1,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:36",5510.36,5395.0,115.1,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:36",5510.36,5400.0,110.1,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:36",5510.36,5405.0,105.1,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:36",5510.36,5410.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:36",5510.36,5415.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:36",5510.36,5420.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:43:36",5510.36,5425.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:43:36",5510.36,5430.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:36",5510.36,5435.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:36",5510.36,5440.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:36",5510.36,5445.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:36",5510.36,5450.0,60.2,62.1,0.05,0.1,0.989,-0.011]
["2024-09-05 14:43:36",5510.36,5455.0,55.2,57.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:43:36",5510.36,5460.0,50.2,50.8,0.1,0.2,0.983,-0.017]
["2024-09-05 14:43:36",5510.36,5465.0,45.3,47.3,0.15,0.25,0.974,-0.025]
["2024-09-05 14:43:36",5510.36,5470.0,40.3,40.9,0.25,0.3,0.968,-0.032]
["2024-09-05 14:43:36",5510.36,5475.0,35.4,36.0,0.35,0.4,0.956,-0.044]
["2024-09-05 14:43:36",5510.36,5480.0,30.6,31.2,0.5,0.6,0.936,-0.064]
["2024-09-05 14:43:36",5510.36,5485.0,25.9,26.5,0.8,0.85,0.906,-0.094]
["2024-09-05 14:43:36",5510.36,5490.0,21.4,21.9,1.25,1.3,0.861,-0.139]
["2024-09-05 14:43:36",5510.36,5495.0,17.1,17.6,2.0,2.05,0.798,-0.202]
["2024-09-05 14:43:36",5510.36,5500.0,13.3,13.6,3.1,3.2,0.715,-0.285]
["2024-09-05 14:43:36",5510.36,5505.0,10.0,10.2,4.6,4.8,0.615,-0.384]
["2024-09-05 14:43:36",5510.36,5510.0,7.1,7.3,6.7,6.9,0.505,-0.495]
["2024-09-05 14:43:36",5510.36,5515.0,4.8,4.9,9.4,9.6,0.391,-0.609]
["2024-09-05 14:43:36",5510.36,5520.0,3.0,3.2,12.6,12.9,0.285,-0.715]
["2024-09-05 14:43:36",5510.36,5525.0,1.8,1.9,16.2,16.7,0.194,-0.806]
["2024-09-05 14:43:36",5510.36,5530.0,1.05,1.1,20.4,20.9,0.126,-0.874]
["2024-09-05 14:43:36",5510.36,5535.0,0.6,0.65,24.9,25.5,0.077,-0.923]
["2024-09-05 14:43:36",5510.36,5540.0,0.3,0.4,29.7,30.3,0.048,-0.952]
["2024-09-05 14:43:36",5510.36,5545.0,0.2,0.25,34.5,35.2,0.031,-0.969]
["2024-09-05 14:43:36",5510.36,5550.0,0.15,0.2,39.5,40.1,0.023,-0.977]
["2024-09-05 14:43:36",5510.36,5555.0,0.1,0.15,44.4,45.1,0.017,-0.983]
["2024-09-05 14:43:36",5510.36,5560.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-09-05 14:43:36",5510.36,5565.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-09-05 14:43:36",5510.36,5570.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-09-05 14:43:36",5510.36,5575.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-09-05 14:43:36",5510.36,5580.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-09-05 14:43:36",5510.36,5585.0,0.0,0.05,72.5,74.9,0.003,-0.997]
["2024-09-05 14:43:36",5510.36,5590.0,0.0,0.05,77.5,79.9,0.003,-0.997]
["2024-09-05 14:43:36",5510.36,5595.0,0.0,0.05,82.5,84.9,0.003,-0.997]
["2024-09-05 14:43:36",5510.36,5600.0,0.0,0.05,87.5,89.9,0.003,-0.997]
["2024-09-05 14:43:36",5510.36,5605.0,0.0,0.05,92.5,94.9,0.003,-0.997]
["2024-09-05 14:43:36",5510.36,5610.0,0.0,0.05,97.5,99.9,0.002,-0.998]
["2024-09-05 14:43:36",5510.36,5615.0,0.0,0.05,102.5,104.9,0.002,-0.998]
["2024-09-05 14:43:36",5510.36,5620.0,0.0,0.05,107.5,109.9,0.002,-0.998]
["2024-09-05 14:43:36",5510.36,5625.0,0.0,0.05,112.5,114.9,0.002,-0.998]
["2024-09-05 14:43:36",5510.36,5630.0,0.0,0.05,116.1,119.9,0.002,-0.998]
["2024-09-05 14:43:36",5510.36,5635.0,0.0,0.05,121.1,124.9,0.002,-0.998]
["2024-09-05 14:43:46",5510.44,5390.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:46",5510.44,5395.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:46",5510.44,5400.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:46",5510.44,5405.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:46",5510.44,5410.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:46",5510.44,5415.0,95.0,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:46",5510.44,5420.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:43:46",5510.44,5425.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:43:46",5510.44,5430.0,80.0,80.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:46",5510.44,5435.0,75.0,75.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:46",5510.44,5440.0,70.0,70.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:46",5510.44,5445.0,65.0,65.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:46",5510.44,5450.0,60.1,60.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:43:46",5510.44,5455.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-09-05 14:43:46",5510.44,5460.0,50.1,50.8,0.1,0.15,0.985,-0.015]
["2024-09-05 14:43:46",5510.44,5465.0,45.2,45.9,0.15,0.2,0.979,-0.021]
["2024-09-05 14:43:46",5510.44,5470.0,40.3,40.9,0.25,0.3,0.968,-0.032]
["2024-09-05 14:43:46",5510.44,5475.0,35.4,36.0,0.35,0.4,0.956,-0.044]
["2024-09-05 14:43:46",5510.44,5480.0,30.5,31.2,0.5,0.6,0.939,-0.061]
["2024-09-05 14:43:46",5510.44,5485.0,25.8,26.5,0.8,0.85,0.908,-0.092]
["2024-09-05 14:43:46",5510.44,5490.0,21.3,21.9,1.25,1.3,0.865,-0.137]
["2024-09-05 14:43:46",5510.44,5495.0,17.1,17.6,2.0,2.05,0.801,-0.199]
["2024-09-05 14:43:46",5510.44,5500.0,13.3,13.6,3.1,3.2,0.719,-0.281]
["2024-09-05 14:43:46",5510.44,5505.0,9.9,10.1,4.6,4.8,0.62,-0.379]
["2024-09-05 14:43:46",5510.44,5510.0,7.1,7.2,6.7,6.9,0.51,-0.49]
["2024-09-05 14:43:46",5510.44,5515.0,4.8,4.9,9.4,9.6,0.396,-0.604]
["2024-09-05 14:43:46",5510.44,5520.0,3.0,3.1,12.6,12.9,0.287,-0.713]
["2024-09-05 14:43:46",5510.44,5525.0,1.8,1.9,16.2,16.8,0.196,-0.804]
["2024-09-05 14:43:46",5510.44,5530.0,1.05,1.1,20.5,21.0,0.127,-0.873]
["2024-09-05 14:43:46",5510.44,5535.0,0.6,0.65,25.0,25.5,0.079,-0.92]
["2024-09-05 14:43:46",5510.44,5540.0,0.35,0.4,29.7,30.4,0.05,-0.95]
["2024-09-05 14:43:46",5510.44,5545.0,0.2,0.25,34.5,35.3,0.031,-0.969]
["2024-09-05 14:43:46",5510.44,5550.0,0.15,0.2,39.5,40.2,0.024,-0.976]
["2024-09-05 14:43:46",5510.44,5555.0,0.1,0.15,44.4,45.2,0.017,-0.983]
["2024-09-05 14:43:46",5510.44,5560.0,0.05,0.1,49.4,50.1,0.01,-0.99]
["2024-09-05 14:43:46",5510.44,5565.0,0.05,0.1,54.4,55.1,0.01,-0.99]
["2024-09-05 14:43:46",5510.44,5570.0,0.05,0.1,59.4,60.1,0.009,-0.991]
["2024-09-05 14:43:46",5510.44,5575.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-09-05 14:43:46",5510.44,5580.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-09-05 14:43:46",5510.44,5585.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-09-05 14:43:46",5510.44,5590.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-09-05 14:43:46",5510.44,5595.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-09-05 14:43:46",5510.44,5600.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-09-05 14:43:46",5510.44,5605.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-09-05 14:43:46",5510.44,5610.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-09-05 14:43:46",5510.44,5615.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-09-05 14:43:46",5510.44,5620.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-09-05 14:43:46",5510.44,5625.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-09-05 14:43:46",5510.44,5630.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-09-05 14:43:46",5510.44,5635.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-09-05 14:43:55",5510.8,5390.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:55",5510.8,5395.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:55",5510.8,5400.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:55",5510.8,5405.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:55",5510.8,5410.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:55",5510.8,5415.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:43:55",5510.8,5420.0,90.6,91.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:43:55",5510.8,5425.0,85.6,86.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:43:55",5510.8,5430.0,80.6,81.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:55",5510.8,5435.0,75.6,76.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:43:55",5510.8,5440.0,70.6,71.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:55",5510.8,5445.0,65.6,66.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:43:55",5510.8,5450.0,60.6,61.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:43:55",5510.8,5455.0,55.7,56.4,0.1,0.15,0.986,-0.014]
["2024-09-05 14:43:55",5510.8,5460.0,50.7,51.5,0.15,0.2,0.985,-0.015]
["2024-09-05 14:43:55",5510.8,5465.0,45.7,46.5,0.15,0.2,0.979,-0.021]
["2024-09-05 14:43:55",5510.8,5470.0,40.8,41.6,0.2,0.3,0.968,-0.032]
["2024-09-05 14:43:55",5510.8,5475.0,35.9,36.7,0.3,0.4,0.956,-0.044]
["2024-09-05 14:43:55",5510.8,5480.0,31.1,31.8,0.5,0.55,0.939,-0.061]
["2024-09-05 14:43:55",5510.8,5485.0,26.3,27.1,0.75,0.8,0.908,-0.092]
["2024-09-05 14:43:55",5510.8,5490.0,21.9,22.4,1.15,1.25,0.865,-0.137]
["2024-09-05 14:43:55",5510.8,5495.0,17.5,18.1,1.85,1.95,0.801,-0.199]
["2024-09-05 14:43:55",5510.8,5500.0,13.7,14.0,2.9,3.0,0.719,-0.281]
["2024-09-05 14:43:55",5510.8,5505.0,10.3,10.5,4.4,4.6,0.62,-0.379]
["2024-09-05 14:43:55",5510.8,5510.0,7.4,7.5,6.5,6.6,0.51,-0.49]
["2024-09-05 14:43:55",5510.8,5515.0,5.0,5.1,9.0,9.2,0.396,-0.604]
["2024-09-05 14:43:55",5510.8,5520.0,3.2,3.3,12.1,12.6,0.287,-0.713]
["2024-09-05 14:43:55",5510.8,5525.0,1.9,2.0,15.9,16.2,0.196,-0.804]
["2024-09-05 14:43:55",5510.8,5530.0,1.1,1.2,19.9,20.5,0.127,-0.873]
["2024-09-05 14:43:55",5510.8,5535.0,0.6,0.7,24.4,25.1,0.079,-0.92]
["2024-09-05 14:43:55",5510.8,5540.0,0.35,0.4,29.1,29.8,0.05,-0.95]
["2024-09-05 14:43:55",5510.8,5545.0,0.2,0.25,33.9,34.7,0.031,-0.969]
["2024-09-05 14:43:55",5510.8,5550.0,0.15,0.2,38.9,39.6,0.024,-0.976]
["2024-09-05 14:43:55",5510.8,5555.0,0.1,0.15,43.8,44.6,0.017,-0.983]
["2024-09-05 14:43:55",5510.8,5560.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-09-05 14:43:55",5510.8,5565.0,0.05,0.1,53.7,54.5,0.01,-0.99]
["2024-09-05 14:43:55",5510.8,5570.0,0.05,0.1,58.7,59.5,0.009,-0.991]
["2024-09-05 14:43:55",5510.8,5575.0,0.0,0.05,63.7,64.5,0.003,-0.997]
["2024-09-05 14:43:55",5510.8,5580.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-09-05 14:43:55",5510.8,5585.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-09-05 14:43:55",5510.8,5590.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-09-05 14:43:55",5510.8,5595.0,0.0,0.05,83.7,84.5,0.003,-0.997]
["2024-09-05 14:43:55",5510.8,5600.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-09-05 14:43:55",5510.8,5605.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-09-05 14:43:55",5510.8,5610.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-09-05 14:43:55",5510.8,5615.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-09-05 14:43:55",5510.8,5620.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-09-05 14:43:55",5510.8,5625.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-09-05 14:43:55",5510.8,5630.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-09-05 14:43:55",5510.8,5635.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-09-05 14:44:04",5510.82,5390.0,120.3,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:04",5510.82,5395.0,115.3,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:04",5510.82,5400.0,110.3,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:04",5510.82,5405.0,105.3,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:04",5510.82,5410.0,100.4,104.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:04",5510.82,5415.0,95.4,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:04",5510.82,5420.0,90.4,94.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:44:04",5510.82,5425.0,85.4,88.0,0.05,0.1,0.997,-0.003]
["2024-09-05 14:44:04",5510.82,5430.0,80.4,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:04",5510.82,5435.0,75.4,78.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:04",5510.82,5440.0,70.4,73.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:04",5510.82,5445.0,65.4,68.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:04",5510.82,5450.0,60.4,62.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:44:04",5510.82,5455.0,55.4,57.8,0.1,0.15,0.986,-0.014]
["2024-09-05 14:44:04",5510.82,5460.0,50.5,52.8,0.1,0.15,0.981,-0.019]
["2024-09-05 14:44:04",5510.82,5465.0,45.5,47.8,0.15,0.2,0.979,-0.021]
["2024-09-05 14:44:04",5510.82,5470.0,40.6,41.4,0.2,0.3,0.97,-0.03]
["2024-09-05 14:44:04",5510.82,5475.0,35.7,36.4,0.3,0.4,0.961,-0.039]
["2024-09-05 14:44:04",5510.82,5480.0,30.8,31.6,0.5,0.55,0.941,-0.059]
["2024-09-05 14:44:04",5510.82,5485.0,26.1,26.8,0.75,0.8,0.915,-0.085]
["2024-09-05 14:44:04",5510.82,5490.0,21.6,22.2,1.2,1.25,0.873,-0.127]
["2024-09-05 14:44:04",5510.82,5495.0,17.4,17.9,1.9,2.0,0.814,-0.186]
["2024-09-05 14:44:04",5510.82,5500.0,13.5,13.8,3.0,3.1,0.733,-0.267]
["2024-09-05 14:44:04",5510.82,5505.0,10.1,10.3,4.5,4.6,0.635,-0.365]
["2024-09-05 14:44:04",5510.82,5510.0,7.2,7.4,6.6,6.7,0.525,-0.475]
["2024-09-05 14:44:04",5510.82,5515.0,4.8,5.0,9.2,9.4,0.411,-0.589]
["2024-09-05 14:44:04",5510.82,5520.0,3.1,3.2,12.3,12.7,0.302,-0.698]
["2024-09-05 14:44:04",5510.82,5525.0,1.85,1.95,16.0,16.4,0.208,-0.792]
["2024-09-05 14:44:04",5510.82,5530.0,1.05,1.15,20.1,20.7,0.136,-0.864]
["2024-09-05 14:44:04",5510.82,5535.0,0.6,0.65,24.6,25.1,0.083,-0.917]
["2024-09-05 14:44:04",5510.82,5540.0,0.35,0.4,29.3,30.0,0.051,-0.949]
["2024-09-05 14:44:04",5510.82,5545.0,0.2,0.25,34.1,34.7,0.032,-0.968]
["2024-09-05 14:44:04",5510.82,5550.0,0.15,0.2,39.0,39.8,0.024,-0.976]
["2024-09-05 14:44:04",5510.82,5555.0,0.1,0.15,42.5,44.8,0.017,-0.983]
["2024-09-05 14:44:04",5510.82,5560.0,0.05,0.1,47.4,49.7,0.01,-0.99]
["2024-09-05 14:44:04",5510.82,5565.0,0.05,0.1,52.4,54.7,0.01,-0.99]
["2024-09-05 14:44:04",5510.82,5570.0,0.05,0.1,57.3,59.7,0.009,-0.991]
["2024-09-05 14:44:04",5510.82,5575.0,0.0,0.05,62.3,64.7,0.003,-0.996]
["2024-09-05 14:44:04",5510.82,5580.0,0.0,0.05,67.0,69.7,0.003,-0.997]
["2024-09-05 14:44:04",5510.82,5585.0,0.0,0.05,72.0,74.7,0.003,-0.997]
["2024-09-05 14:44:04",5510.82,5590.0,0.0,0.05,77.0,79.7,0.003,-0.997]
["2024-09-05 14:44:04",5510.82,5595.0,0.0,0.05,82.0,84.7,0.003,-0.997]
["2024-09-05 14:44:04",5510.82,5600.0,0.0,0.05,87.0,89.7,0.003,-0.997]
["2024-09-05 14:44:04",5510.82,5605.0,0.0,0.05,92.0,94.7,0.003,-0.997]
["2024-09-05 14:44:04",5510.82,5610.0,0.0,0.05,97.0,99.7,0.002,-0.998]
["2024-09-05 14:44:04",5510.82,5615.0,0.0,0.05,102.0,104.7,0.002,-0.998]
["2024-09-05 14:44:04",5510.82,5620.0,0.0,0.05,107.0,109.7,0.002,-0.998]
["2024-09-05 14:44:04",5510.82,5625.0,0.0,0.05,112.0,114.7,0.002,-0.998]
["2024-09-05 14:44:04",5510.82,5630.0,0.0,0.05,116.1,119.7,0.002,-0.998]
["2024-09-05 14:44:04",5510.82,5635.0,0.0,0.05,121.1,124.7,0.002,-0.998]
["2024-09-05 14:44:14",5510.63,5390.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:14",5510.63,5395.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:14",5510.63,5400.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:14",5510.63,5405.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:14",5510.63,5410.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:14",5510.63,5415.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:14",5510.63,5420.0,90.1,90.7,0.0,0.1,0.995,-0.005]
["2024-09-05 14:44:14",5510.63,5425.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:14",5510.63,5430.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:14",5510.63,5435.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:14",5510.63,5440.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:14",5510.63,5445.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:14",5510.63,5450.0,60.2,60.8,0.05,0.15,0.989,-0.011]
["2024-09-05 14:44:14",5510.63,5455.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-09-05 14:44:14",5510.63,5460.0,50.2,50.9,0.1,0.2,0.985,-0.015]
["2024-09-05 14:44:14",5510.63,5465.0,45.3,45.9,0.15,0.2,0.979,-0.021]
["2024-09-05 14:44:14",5510.63,5470.0,40.3,40.9,0.25,0.3,0.97,-0.03]
["2024-09-05 14:44:14",5510.63,5475.0,35.4,36.0,0.35,0.4,0.956,-0.042]
["2024-09-05 14:44:14",5510.63,5480.0,30.6,31.2,0.5,0.55,0.939,-0.061]
["2024-09-05 14:44:14",5510.63,5485.0,25.9,26.5,0.75,0.85,0.912,-0.088]
["2024-09-05 14:44:14",5510.63,5490.0,21.4,21.8,1.2,1.3,0.869,-0.131]
["2024-09-05 14:44:14",5510.63,5495.0,17.2,17.5,1.95,2.0,0.809,-0.192]
["2024-09-05 14:44:14",5510.63,5500.0,13.3,13.7,3.0,3.2,0.726,-0.274]
["2024-09-05 14:44:14",5510.63,5505.0,9.9,10.1,4.6,4.7,0.628,-0.372]
["2024-09-05 14:44:14",5510.63,5510.0,7.1,7.2,6.7,6.8,0.517,-0.483]
["2024-09-05 14:44:14",5510.63,5515.0,4.7,4.9,9.3,9.5,0.403,-0.597]
["2024-09-05 14:44:14",5510.63,5520.0,3.0,3.1,12.5,12.9,0.294,-0.706]
["2024-09-05 14:44:14",5510.63,5525.0,1.8,1.9,16.2,16.7,0.201,-0.799]
["2024-09-05 14:44:14",5510.63,5530.0,1.05,1.1,20.5,20.9,0.129,-0.871]
["2024-09-05 14:44:14",5510.63,5535.0,0.55,0.65,25.0,25.5,0.08,-0.92]
["2024-09-05 14:44:14",5510.63,5540.0,0.3,0.4,29.6,30.3,0.05,-0.95]
["2024-09-05 14:44:14",5510.63,5545.0,0.2,0.25,34.5,35.1,0.031,-0.969]
["2024-09-05 14:44:14",5510.63,5550.0,0.15,0.2,39.4,40.1,0.024,-0.976]
["2024-09-05 14:44:14",5510.63,5555.0,0.1,0.15,44.4,45.0,0.017,-0.983]
["2024-09-05 14:44:14",5510.63,5560.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-09-05 14:44:14",5510.63,5565.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-09-05 14:44:14",5510.63,5570.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-09-05 14:44:14",5510.63,5575.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-09-05 14:44:14",5510.63,5580.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-09-05 14:44:14",5510.63,5585.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-09-05 14:44:14",5510.63,5590.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-09-05 14:44:14",5510.63,5595.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-09-05 14:44:14",5510.63,5600.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-09-05 14:44:14",5510.63,5605.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-09-05 14:44:14",5510.63,5610.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-09-05 14:44:14",5510.63,5615.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-09-05 14:44:14",5510.63,5620.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-09-05 14:44:14",5510.63,5625.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-09-05 14:44:14",5510.63,5630.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-09-05 14:44:14",5510.63,5635.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-09-05 14:44:23",5510.63,5390.0,116.7,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:23",5510.63,5395.0,111.9,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:23",5510.63,5400.0,108.2,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:23",5510.63,5405.0,101.9,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:23",5510.63,5410.0,97.2,104.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:23",5510.63,5415.0,92.3,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:23",5510.63,5420.0,87.2,94.6,0.0,0.1,0.995,-0.005]
["2024-09-05 14:44:23",5510.63,5425.0,83.2,87.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:23",5510.63,5430.0,77.3,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:23",5510.63,5435.0,73.2,77.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:23",5510.63,5440.0,68.3,72.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:23",5510.63,5445.0,63.3,67.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:23",5510.63,5450.0,58.6,62.5,0.05,0.15,0.989,-0.011]
["2024-09-05 14:44:23",5510.63,5455.0,53.9,57.5,0.1,0.15,0.986,-0.014]
["2024-09-05 14:44:23",5510.63,5460.0,48.7,52.5,0.1,0.15,0.985,-0.015]
["2024-09-05 14:44:23",5510.63,5465.0,43.7,47.5,0.15,0.2,0.979,-0.021]
["2024-09-05 14:44:23",5510.63,5470.0,40.2,41.2,0.2,0.3,0.97,-0.03]
["2024-09-05 14:44:23",5510.63,5475.0,34.6,36.1,0.35,0.4,0.956,-0.042]
["2024-09-05 14:44:23",5510.63,5480.0,30.5,31.3,0.5,0.55,0.939,-0.061]
["2024-09-05 14:44:23",5510.63,5485.0,25.8,26.5,0.75,0.85,0.912,-0.088]
["2024-09-05 14:44:23",5510.63,5490.0,21.3,21.9,1.2,1.3,0.869,-0.131]
["2024-09-05 14:44:23",5510.63,5495.0,17.1,17.6,1.95,2.0,0.809,-0.192]
["2024-09-05 14:44:23",5510.63,5500.0,13.2,13.5,3.0,3.2,0.726,-0.274]
["2024-09-05 14:44:23",5510.63,5505.0,9.8,10.1,4.6,4.7,0.628,-0.372]
["2024-09-05 14:44:23",5510.63,5510.0,7.0,7.2,6.7,6.9,0.517,-0.483]
["2024-09-05 14:44:23",5510.63,5515.0,4.7,4.8,9.3,9.5,0.403,-0.597]
["2024-09-05 14:44:23",5510.63,5520.0,2.95,3.1,12.5,12.9,0.294,-0.706]
["2024-09-05 14:44:23",5510.63,5525.0,1.75,1.85,16.2,16.7,0.201,-0.799]
["2024-09-05 14:44:23",5510.63,5530.0,1.05,1.1,20.3,21.1,0.129,-0.871]
["2024-09-05 14:44:23",5510.63,5535.0,0.55,0.6,24.8,25.5,0.08,-0.92]
["2024-09-05 14:44:23",5510.63,5540.0,0.35,0.4,29.6,31.8,0.05,-0.95]
["2024-09-05 14:44:23",5510.63,5545.0,0.2,0.25,34.4,36.7,0.031,-0.969]
["2024-09-05 14:44:23",5510.63,5550.0,0.15,0.2,39.4,41.6,0.024,-0.976]
["2024-09-05 14:44:23",5510.63,5555.0,0.1,0.15,42.7,46.6,0.017,-0.983]
["2024-09-05 14:44:23",5510.63,5560.0,0.05,0.1,47.7,51.4,0.01,-0.99]
["2024-09-05 14:44:23",5510.63,5565.0,0.05,0.1,52.7,56.3,0.01,-0.99]
["2024-09-05 14:44:23",5510.63,5570.0,0.05,0.1,57.7,61.5,0.009,-0.991]
["2024-09-05 14:44:23",5510.63,5575.0,0.0,0.05,62.7,66.5,0.003,-0.997]
["2024-09-05 14:44:23",5510.63,5580.0,0.0,0.05,67.3,71.8,0.003,-0.997]
["2024-09-05 14:44:23",5510.63,5585.0,0.0,0.05,72.3,76.8,0.003,-0.997]
["2024-09-05 14:44:23",5510.63,5590.0,0.0,0.05,77.3,81.8,0.003,-0.997]
["2024-09-05 14:44:23",5510.63,5595.0,0.0,0.05,82.3,86.8,0.003,-0.997]
["2024-09-05 14:44:23",5510.63,5600.0,0.0,0.05,87.3,91.8,0.003,-0.997]
["2024-09-05 14:44:23",5510.63,5605.0,0.0,0.05,92.3,96.8,0.003,-0.997]
["2024-09-05 14:44:23",5510.63,5610.0,0.0,0.05,97.3,101.8,0.002,-0.998]
["2024-09-05 14:44:23",5510.63,5615.0,0.0,0.05,102.3,106.8,0.002,-0.998]
["2024-09-05 14:44:23",5510.63,5620.0,0.0,0.05,107.3,111.8,0.002,-0.998]
["2024-09-05 14:44:23",5510.63,5625.0,0.0,0.05,112.3,116.8,0.002,-0.998]
["2024-09-05 14:44:23",5510.63,5630.0,0.0,0.05,116.1,123.3,0.002,-0.998]
["2024-09-05 14:44:23",5510.63,5635.0,0.0,0.05,121.1,128.3,0.002,-0.998]
["2024-09-05 14:44:33",5510.67,5390.0,120.6,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:33",5510.67,5395.0,115.6,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:33",5510.67,5400.0,110.6,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:33",5510.67,5405.0,105.6,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:33",5510.67,5410.0,100.6,104.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:33",5510.67,5415.0,95.6,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:33",5510.67,5420.0,90.6,94.6,0.0,0.1,0.995,-0.005]
["2024-09-05 14:44:33",5510.67,5425.0,85.6,87.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:33",5510.67,5430.0,80.6,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:33",5510.67,5435.0,75.6,77.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:33",5510.67,5440.0,68.3,72.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:33",5510.67,5445.0,65.5,67.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:33",5510.67,5450.0,60.7,62.8,0.05,0.15,0.989,-0.011]
["2024-09-05 14:44:33",5510.67,5455.0,55.7,58.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:44:33",5510.67,5460.0,50.7,52.5,0.1,0.15,0.983,-0.017]
["2024-09-05 14:44:33",5510.67,5465.0,45.8,47.9,0.15,0.2,0.979,-0.021]
["2024-09-05 14:44:33",5510.67,5470.0,40.8,41.3,0.2,0.3,0.968,-0.032]
["2024-09-05 14:44:33",5510.67,5475.0,35.9,37.4,0.35,0.4,0.956,-0.044]
["2024-09-05 14:44:33",5510.67,5480.0,31.1,32.5,0.45,0.55,0.939,-0.061]
["2024-09-05 14:44:33",5510.67,5485.0,26.3,27.8,0.7,0.8,0.91,-0.09]
["2024-09-05 14:44:33",5510.67,5490.0,21.8,22.3,1.15,1.2,0.866,-0.134]
["2024-09-05 14:44:33",5510.67,5495.0,17.5,18.2,1.8,1.9,0.803,-0.197]
["2024-09-05 14:44:33",5510.67,5500.0,13.7,13.9,2.85,2.95,0.721,-0.279]
["2024-09-05 14:44:33",5510.67,5505.0,10.3,10.5,4.4,4.5,0.621,-0.379]
["2024-09-05 14:44:33",5510.67,5510.0,7.3,7.5,6.4,6.5,0.51,-0.49]
["2024-09-05 14:44:33",5510.67,5515.0,4.9,5.0,9.0,9.2,0.394,-0.606]
["2024-09-05 14:44:33",5510.67,5520.0,3.1,3.3,12.1,12.4,0.285,-0.715]
["2024-09-05 14:44:33",5510.67,5525.0,1.85,1.95,15.9,16.2,0.192,-0.808]
["2024-09-05 14:44:33",5510.67,5530.0,1.05,1.15,20.1,20.4,0.123,-0.877]
["2024-09-05 14:44:33",5510.67,5535.0,0.6,0.65,24.6,25.1,0.075,-0.925]
["2024-09-05 14:44:33",5510.67,5540.0,0.35,0.4,28.3,29.8,0.048,-0.952]
["2024-09-05 14:44:33",5510.67,5545.0,0.2,0.25,33.9,34.7,0.031,-0.969]
["2024-09-05 14:44:33",5510.67,5550.0,0.15,0.2,37.8,39.6,0.024,-0.976]
["2024-09-05 14:44:33",5510.67,5555.0,0.1,0.15,42.7,44.5,0.017,-0.983]
["2024-09-05 14:44:33",5510.67,5560.0,0.05,0.1,47.3,49.5,0.01,-0.99]
["2024-09-05 14:44:33",5510.67,5565.0,0.05,0.1,52.7,54.5,0.01,-0.99]
["2024-09-05 14:44:33",5510.67,5570.0,0.05,0.1,57.7,59.5,0.009,-0.991]
["2024-09-05 14:44:33",5510.67,5575.0,0.0,0.05,62.7,64.7,0.003,-0.997]
["2024-09-05 14:44:33",5510.67,5580.0,0.0,0.05,67.3,69.4,0.003,-0.997]
["2024-09-05 14:44:33",5510.67,5585.0,0.0,0.05,72.3,74.4,0.003,-0.997]
["2024-09-05 14:44:33",5510.67,5590.0,0.0,0.05,77.3,79.4,0.003,-0.997]
["2024-09-05 14:44:33",5510.67,5595.0,0.0,0.05,82.3,84.4,0.003,-0.997]
["2024-09-05 14:44:33",5510.67,5600.0,0.0,0.05,87.3,89.4,0.003,-0.997]
["2024-09-05 14:44:33",5510.67,5605.0,0.0,0.05,92.3,94.4,0.003,-0.997]
["2024-09-05 14:44:33",5510.67,5610.0,0.0,0.05,97.3,99.4,0.002,-0.998]
["2024-09-05 14:44:33",5510.67,5615.0,0.0,0.05,102.3,104.4,0.002,-0.998]
["2024-09-05 14:44:33",5510.67,5620.0,0.0,0.05,107.3,109.4,0.002,-0.998]
["2024-09-05 14:44:33",5510.67,5625.0,0.0,0.05,112.3,114.4,0.002,-0.998]
["2024-09-05 14:44:33",5510.67,5630.0,0.0,0.05,116.1,119.4,0.002,-0.998]
["2024-09-05 14:44:33",5510.67,5635.0,0.0,0.05,121.1,124.4,0.002,-0.998]
["2024-09-05 14:44:43",5511.18,5390.0,121.3,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:43",5511.18,5395.0,116.3,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:43",5511.18,5400.0,111.3,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:43",5511.18,5405.0,106.3,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:43",5511.18,5410.0,101.3,104.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:43",5511.18,5415.0,96.3,99.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:43",5511.18,5420.0,91.4,94.6,0.0,0.1,0.995,-0.005]
["2024-09-05 14:44:43",5511.18,5425.0,86.4,88.8,0.0,0.1,0.993,-0.007]
["2024-09-05 14:44:43",5511.18,5430.0,81.4,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:43",5511.18,5435.0,76.4,78.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:43",5511.18,5440.0,71.4,73.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:43",5511.18,5445.0,66.4,68.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:43",5511.18,5450.0,61.4,63.6,0.05,0.1,0.989,-0.011]
["2024-09-05 14:44:43",5511.18,5455.0,56.4,58.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:44:43",5511.18,5460.0,51.5,53.6,0.1,0.15,0.983,-0.017]
["2024-09-05 14:44:43",5511.18,5465.0,46.5,48.7,0.15,0.2,0.979,-0.021]
["2024-09-05 14:44:43",5511.18,5470.0,41.6,42.0,0.2,0.25,0.968,-0.032]
["2024-09-05 14:44:43",5511.18,5475.0,36.6,37.3,0.3,0.35,0.956,-0.044]
["2024-09-05 14:44:43",5511.18,5480.0,31.8,32.5,0.45,0.5,0.939,-0.061]
["2024-09-05 14:44:43",5511.18,5485.0,27.0,27.7,0.65,0.75,0.91,-0.09]
["2024-09-05 14:44:43",5511.18,5490.0,22.5,23.1,1.05,1.15,0.866,-0.134]
["2024-09-05 14:44:43",5511.18,5495.0,18.1,18.7,1.7,1.75,0.803,-0.197]
["2024-09-05 14:44:43",5511.18,5500.0,14.2,14.7,2.65,2.75,0.721,-0.279]
["2024-09-05 14:44:43",5511.18,5505.0,10.8,11.0,4.1,4.2,0.621,-0.379]
["2024-09-05 14:44:43",5511.18,5510.0,7.7,7.9,6.0,6.2,0.51,-0.49]
["2024-09-05 14:44:43",5511.18,5515.0,5.2,5.3,8.5,8.7,0.394,-0.606]
["2024-09-05 14:44:43",5511.18,5520.0,3.3,3.4,11.5,11.9,0.285,-0.715]
["2024-09-05 14:44:43",5511.18,5525.0,2.0,2.1,15.1,15.6,0.192,-0.808]
["2024-09-05 14:44:43",5511.18,5530.0,1.15,1.2,19.2,19.8,0.123,-0.877]
["2024-09-05 14:44:43",5511.18,5535.0,0.65,0.7,23.7,24.3,0.075,-0.925]
["2024-09-05 14:44:43",5511.18,5540.0,0.35,0.4,28.4,29.1,0.048,-0.952]
["2024-09-05 14:44:43",5511.18,5545.0,0.2,0.25,33.2,33.9,0.031,-0.969]
["2024-09-05 14:44:43",5511.18,5550.0,0.15,0.2,38.1,38.8,0.024,-0.976]
["2024-09-05 14:44:43",5511.18,5555.0,0.1,0.15,42.0,43.8,0.017,-0.983]
["2024-09-05 14:44:43",5511.18,5560.0,0.05,0.1,46.6,48.8,0.01,-0.99]
["2024-09-05 14:44:43",5511.18,5565.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-09-05 14:44:43",5511.18,5570.0,0.05,0.1,56.5,58.7,0.009,-0.991]
["2024-09-05 14:44:43",5511.18,5575.0,0.0,0.05,62.9,63.7,0.003,-0.997]
["2024-09-05 14:44:43",5511.18,5580.0,0.0,0.05,66.3,68.7,0.003,-0.997]
["2024-09-05 14:44:43",5511.18,5585.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-09-05 14:44:43",5511.18,5590.0,0.0,0.05,76.3,78.7,0.003,-0.997]
["2024-09-05 14:44:43",5511.18,5595.0,0.0,0.05,81.3,83.7,0.003,-0.997]
["2024-09-05 14:44:43",5511.18,5600.0,0.0,0.05,86.3,88.7,0.003,-0.997]
["2024-09-05 14:44:43",5511.18,5605.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-09-05 14:44:43",5511.18,5610.0,0.0,0.05,96.3,98.7,0.002,-0.998]
["2024-09-05 14:44:43",5511.18,5615.0,0.0,0.05,101.3,103.7,0.002,-0.998]
["2024-09-05 14:44:43",5511.18,5620.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-09-05 14:44:43",5511.18,5625.0,0.0,0.05,111.3,113.7,0.002,-0.998]
["2024-09-05 14:44:43",5511.18,5630.0,0.0,0.05,114.6,118.7,0.002,-0.998]
["2024-09-05 14:44:43",5511.18,5635.0,0.0,0.05,119.6,123.7,0.002,-0.998]
["2024-09-05 14:44:52",5511.61,5390.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:52",5511.61,5395.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:52",5511.61,5400.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:52",5511.61,5405.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:52",5511.61,5410.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:52",5511.61,5415.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:44:52",5511.61,5420.0,91.6,92.2,0.0,0.05,0.995,-0.005]
["2024-09-05 14:44:52",5511.61,5425.0,86.6,87.2,0.0,0.1,0.995,-0.005]
["2024-09-05 14:44:52",5511.61,5430.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:52",5511.61,5435.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:44:52",5511.61,5440.0,71.6,72.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:52",5511.61,5445.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:44:52",5511.61,5450.0,61.6,62.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:44:52",5511.61,5455.0,56.7,57.3,0.05,0.15,0.986,-0.014]
["2024-09-05 14:44:52",5511.61,5460.0,51.7,52.3,0.1,0.15,0.985,-0.015]
["2024-09-05 14:44:52",5511.61,5465.0,46.7,47.4,0.15,0.2,0.979,-0.021]
["2024-09-05 14:44:52",5511.61,5470.0,41.8,42.3,0.2,0.25,0.973,-0.027]
["2024-09-05 14:44:52",5511.61,5475.0,36.9,37.5,0.3,0.35,0.961,-0.039]
["2024-09-05 14:44:52",5511.61,5480.0,32.0,32.6,0.45,0.5,0.944,-0.056]
["2024-09-05 14:44:52",5511.61,5485.0,27.2,27.8,0.65,0.7,0.921,-0.079]
["2024-09-05 14:44:52",5511.61,5490.0,22.7,23.1,1.0,1.1,0.88,-0.12]
["2024-09-05 14:44:52",5511.61,5495.0,18.3,18.8,1.65,1.75,0.822,-0.178]
["2024-09-05 14:44:52",5511.61,5500.0,14.3,14.7,2.6,2.7,0.743,-0.257]
["2024-09-05 14:44:52",5511.61,5505.0,10.8,11.0,4.0,4.2,0.645,-0.355]
["2024-09-05 14:44:52",5511.61,5510.0,7.8,7.9,5.9,6.1,0.532,-0.468]
["2024-09-05 14:44:52",5511.61,5515.0,5.3,5.4,8.4,8.6,0.418,-0.583]
["2024-09-05 14:44:52",5511.61,5520.0,3.4,3.5,11.5,11.7,0.309,-0.691]
["2024-09-05 14:44:52",5511.61,5525.0,2.05,2.15,15.1,15.5,0.213,-0.787]
["2024-09-05 14:44:52",5511.61,5530.0,1.15,1.25,19.1,19.6,0.138,-0.862]
["2024-09-05 14:44:52",5511.61,5535.0,0.65,0.7,23.5,24.1,0.085,-0.915]
["2024-09-05 14:44:52",5511.61,5540.0,0.35,0.45,28.2,28.8,0.051,-0.949]
["2024-09-05 14:44:52",5511.61,5545.0,0.2,0.3,33.1,33.7,0.032,-0.968]
["2024-09-05 14:44:52",5511.61,5550.0,0.15,0.2,38.0,38.6,0.024,-0.976]
["2024-09-05 14:44:52",5511.61,5555.0,0.1,0.15,42.9,43.6,0.017,-0.983]
["2024-09-05 14:44:52",5511.61,5560.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-09-05 14:44:52",5511.61,5565.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-09-05 14:44:52",5511.61,5570.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-09-05 14:44:52",5511.61,5575.0,0.0,0.05,62.8,63.5,0.004,-0.997]
["2024-09-05 14:44:52",5511.61,5580.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-09-05 14:44:52",5511.61,5585.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-09-05 14:44:52",5511.61,5590.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-09-05 14:44:52",5511.61,5595.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-09-05 14:44:52",5511.61,5600.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-09-05 14:44:52",5511.61,5605.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-09-05 14:44:52",5511.61,5610.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-09-05 14:44:52",5511.61,5615.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-09-05 14:44:52",5511.61,5620.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-09-05 14:44:52",5511.61,5625.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-09-05 14:44:52",5511.61,5630.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-09-05 14:44:52",5511.61,5635.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-09-05 14:45:02",5511.62,5390.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:02",5511.62,5395.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:02",5511.62,5400.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:02",5511.62,5405.0,106.7,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:02",5511.62,5410.0,101.7,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:02",5511.62,5415.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:02",5511.62,5420.0,91.7,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:45:02",5511.62,5425.0,86.7,87.5,0.0,0.1,0.993,-0.007]
["2024-09-05 14:45:02",5511.62,5430.0,81.7,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:02",5511.62,5435.0,76.7,77.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:02",5511.62,5440.0,71.7,72.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:02",5511.62,5445.0,66.8,67.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:02",5511.62,5450.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-09-05 14:45:02",5511.62,5455.0,56.8,57.5,0.05,0.15,0.988,-0.012]
["2024-09-05 14:45:02",5511.62,5460.0,51.8,52.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:45:02",5511.62,5465.0,46.9,47.6,0.15,0.2,0.979,-0.021]
["2024-09-05 14:45:02",5511.62,5470.0,42.0,42.7,0.2,0.25,0.973,-0.027]
["2024-09-05 14:45:02",5511.62,5475.0,37.1,37.7,0.3,0.35,0.961,-0.039]
["2024-09-05 14:45:02",5511.62,5480.0,32.2,32.9,0.4,0.45,0.944,-0.056]
["2024-09-05 14:45:02",5511.62,5485.0,27.5,28.1,0.65,0.7,0.921,-0.079]
["2024-09-05 14:45:02",5511.62,5490.0,22.9,23.3,1.0,1.05,0.883,-0.117]
["2024-09-05 14:45:02",5511.62,5495.0,18.5,19.0,1.6,1.65,0.826,-0.174]
["2024-09-05 14:45:02",5511.62,5500.0,14.5,14.8,2.55,2.65,0.748,-0.252]
["2024-09-05 14:45:02",5511.62,5505.0,10.9,11.1,3.9,4.1,0.652,-0.348]
["2024-09-05 14:45:02",5511.62,5510.0,7.9,8.0,5.8,6.0,0.54,-0.46]
["2024-09-05 14:45:02",5511.62,5515.0,5.4,5.5,8.3,8.5,0.425,-0.575]
["2024-09-05 14:45:02",5511.62,5520.0,3.4,3.6,11.3,11.6,0.314,-0.686]
["2024-09-05 14:45:02",5511.62,5525.0,2.1,2.15,14.7,15.3,0.218,-0.782]
["2024-09-05 14:45:02",5511.62,5530.0,1.2,1.3,18.9,19.3,0.143,-0.857]
["2024-09-05 14:45:02",5511.62,5535.0,0.7,0.75,23.2,23.9,0.09,-0.91]
["2024-09-05 14:45:02",5511.62,5540.0,0.4,0.45,27.9,28.6,0.056,-0.944]
["2024-09-05 14:45:02",5511.62,5545.0,0.2,0.3,32.8,33.4,0.035,-0.965]
["2024-09-05 14:45:02",5511.62,5550.0,0.15,0.2,37.7,38.5,0.024,-0.976]
["2024-09-05 14:45:02",5511.62,5555.0,0.1,0.15,42.7,43.4,0.017,-0.983]
["2024-09-05 14:45:02",5511.62,5560.0,0.05,0.1,47.6,48.4,0.011,-0.989]
["2024-09-05 14:45:02",5511.62,5565.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-09-05 14:45:02",5511.62,5570.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-09-05 14:45:02",5511.62,5575.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-09-05 14:45:02",5511.62,5580.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-09-05 14:45:02",5511.62,5585.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-09-05 14:45:02",5511.62,5590.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-09-05 14:45:02",5511.62,5595.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-09-05 14:45:02",5511.62,5600.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-09-05 14:45:02",5511.62,5605.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-09-05 14:45:02",5511.62,5610.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-09-05 14:45:02",5511.62,5615.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-09-05 14:45:02",5511.62,5620.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-09-05 14:45:02",5511.62,5625.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-09-05 14:45:02",5511.62,5630.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-09-05 14:45:02",5511.62,5635.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-09-05 14:45:12",5511.56,5390.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:12",5511.56,5395.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:12",5511.56,5400.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:12",5511.56,5405.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:12",5511.56,5410.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:12",5511.56,5415.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:12",5511.56,5420.0,92.1,92.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:45:12",5511.56,5425.0,87.1,87.7,0.0,0.1,0.993,-0.007]
["2024-09-05 14:45:12",5511.56,5430.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:12",5511.56,5435.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:12",5511.56,5440.0,72.1,72.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:12",5511.56,5445.0,67.1,67.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:12",5511.56,5450.0,62.2,62.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:45:12",5511.56,5455.0,57.2,57.8,0.05,0.15,0.988,-0.012]
["2024-09-05 14:45:12",5511.56,5460.0,52.2,52.8,0.1,0.15,0.985,-0.015]
["2024-09-05 14:45:12",5511.56,5465.0,47.2,47.9,0.15,0.2,0.979,-0.021]
["2024-09-05 14:45:12",5511.56,5470.0,42.3,42.9,0.2,0.25,0.973,-0.027]
["2024-09-05 14:45:12",5511.56,5475.0,37.4,38.0,0.25,0.3,0.961,-0.039]
["2024-09-05 14:45:12",5511.56,5480.0,32.5,33.0,0.4,0.45,0.944,-0.056]
["2024-09-05 14:45:12",5511.56,5485.0,27.7,28.3,0.6,0.65,0.921,-0.079]
["2024-09-05 14:45:12",5511.56,5490.0,23.1,23.5,0.95,1.0,0.883,-0.117]
["2024-09-05 14:45:12",5511.56,5495.0,18.7,19.1,1.5,1.6,0.826,-0.174]
["2024-09-05 14:45:12",5511.56,5500.0,14.5,15.0,2.45,2.55,0.748,-0.252]
["2024-09-05 14:45:12",5511.56,5505.0,11.1,11.3,3.8,3.9,0.652,-0.348]
["2024-09-05 14:45:12",5511.56,5510.0,8.0,8.2,5.6,5.8,0.54,-0.46]
["2024-09-05 14:45:12",5511.56,5515.0,5.5,5.6,8.1,8.2,0.425,-0.575]
["2024-09-05 14:45:12",5511.56,5520.0,3.5,3.6,11.1,11.3,0.314,-0.686]
["2024-09-05 14:45:12",5511.56,5525.0,2.15,2.2,14.5,15.0,0.218,-0.782]
["2024-09-05 14:45:12",5511.56,5530.0,1.25,1.3,18.6,19.1,0.143,-0.857]
["2024-09-05 14:45:12",5511.56,5535.0,0.7,0.75,23.3,23.6,0.09,-0.91]
["2024-09-05 14:45:12",5511.56,5540.0,0.4,0.45,27.7,28.3,0.056,-0.944]
["2024-09-05 14:45:12",5511.56,5545.0,0.2,0.3,32.6,33.2,0.035,-0.965]
["2024-09-05 14:45:12",5511.56,5550.0,0.15,0.2,37.5,38.1,0.024,-0.976]
["2024-09-05 14:45:12",5511.56,5555.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-09-05 14:45:12",5511.56,5560.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-09-05 14:45:12",5511.56,5565.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-09-05 14:45:12",5511.56,5570.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-09-05 14:45:12",5511.56,5575.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-09-05 14:45:12",5511.56,5580.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-09-05 14:45:12",5511.56,5585.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-09-05 14:45:12",5511.56,5590.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-09-05 14:45:12",5511.56,5595.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-09-05 14:45:12",5511.56,5600.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-09-05 14:45:12",5511.56,5605.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-09-05 14:45:12",5511.56,5610.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-09-05 14:45:12",5511.56,5615.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-09-05 14:45:12",5511.56,5620.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-09-05 14:45:12",5511.56,5625.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-09-05 14:45:12",5511.56,5630.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-09-05 14:45:12",5511.56,5635.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-09-05 14:45:21",5511.98,5390.0,122.1,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:21",5511.98,5395.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:21",5511.98,5400.0,112.1,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:21",5511.98,5405.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:21",5511.98,5410.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:21",5511.98,5415.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:21",5511.98,5420.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:45:21",5511.98,5425.0,87.2,88.0,0.0,0.1,0.995,-0.005]
["2024-09-05 14:45:21",5511.98,5430.0,82.2,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:21",5511.98,5435.0,77.2,78.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:21",5511.98,5440.0,72.2,73.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:21",5511.98,5445.0,67.2,68.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:21",5511.98,5450.0,62.2,63.0,0.05,0.1,0.991,-0.009]
["2024-09-05 14:45:21",5511.98,5455.0,57.2,58.0,0.1,0.15,0.988,-0.012]
["2024-09-05 14:45:21",5511.98,5460.0,52.3,53.1,0.1,0.15,0.985,-0.015]
["2024-09-05 14:45:21",5511.98,5465.0,47.3,48.1,0.15,0.2,0.979,-0.021]
["2024-09-05 14:45:21",5511.98,5470.0,42.4,43.2,0.2,0.25,0.973,-0.027]
["2024-09-05 14:45:21",5511.98,5475.0,37.5,38.2,0.25,0.3,0.966,-0.034]
["2024-09-05 14:45:21",5511.98,5480.0,32.6,33.2,0.4,0.45,0.948,-0.052]
["2024-09-05 14:45:21",5511.98,5485.0,27.8,28.5,0.55,0.65,0.925,-0.075]
["2024-09-05 14:45:21",5511.98,5490.0,23.2,23.8,0.9,0.95,0.888,-0.112]
["2024-09-05 14:45:21",5511.98,5495.0,18.8,19.4,1.5,1.55,0.832,-0.168]
["2024-09-05 14:45:21",5511.98,5500.0,14.8,15.3,2.4,2.45,0.755,-0.245]
["2024-09-05 14:45:21",5511.98,5505.0,11.2,11.4,3.7,3.8,0.657,-0.343]
["2024-09-05 14:45:21",5511.98,5510.0,8.1,8.2,5.5,5.7,0.543,-0.457]
["2024-09-05 14:45:21",5511.98,5515.0,5.5,5.7,8.0,8.1,0.428,-0.572]
["2024-09-05 14:45:21",5511.98,5520.0,3.5,3.6,11.0,11.2,0.318,-0.682]
["2024-09-05 14:45:21",5511.98,5525.0,2.15,2.25,14.3,15.0,0.22,-0.78]
["2024-09-05 14:45:21",5511.98,5530.0,1.25,1.3,18.5,19.1,0.143,-0.857]
["2024-09-05 14:45:21",5511.98,5535.0,0.7,0.75,22.9,23.5,0.09,-0.91]
["2024-09-05 14:45:21",5511.98,5540.0,0.4,0.45,27.5,28.2,0.056,-0.944]
["2024-09-05 14:45:21",5511.98,5545.0,0.25,0.3,32.3,33.1,0.035,-0.965]
["2024-09-05 14:45:21",5511.98,5550.0,0.15,0.2,37.2,38.0,0.024,-0.976]
["2024-09-05 14:45:21",5511.98,5555.0,0.1,0.15,42.2,43.0,0.017,-0.983]
["2024-09-05 14:45:21",5511.98,5560.0,0.05,0.1,47.1,48.0,0.011,-0.989]
["2024-09-05 14:45:21",5511.98,5565.0,0.05,0.1,52.1,52.9,0.01,-0.99]
["2024-09-05 14:45:21",5511.98,5570.0,0.05,0.1,57.1,57.9,0.009,-0.991]
["2024-09-05 14:45:21",5511.98,5575.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-09-05 14:45:21",5511.98,5580.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-09-05 14:45:21",5511.98,5585.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-09-05 14:45:21",5511.98,5590.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-09-05 14:45:21",5511.98,5595.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-09-05 14:45:21",5511.98,5600.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-09-05 14:45:21",5511.98,5605.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-09-05 14:45:21",5511.98,5610.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-09-05 14:45:21",5511.98,5615.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 14:45:21",5511.98,5620.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 14:45:21",5511.98,5625.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-09-05 14:45:21",5511.98,5630.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-09-05 14:45:21",5511.98,5635.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-09-05 14:45:31",5512.42,5390.0,117.8,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:31",5512.42,5395.0,113.1,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:31",5512.42,5400.0,110.6,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:31",5512.42,5405.0,104.4,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:31",5512.42,5410.0,99.4,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:31",5512.42,5415.0,93.6,98.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:31",5512.42,5420.0,88.7,93.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:45:31",5512.42,5425.0,85.6,88.0,0.0,0.1,0.995,-0.005]
["2024-09-05 14:45:31",5512.42,5430.0,79.2,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:31",5512.42,5435.0,75.7,78.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:31",5512.42,5440.0,70.6,73.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:31",5512.42,5445.0,65.6,68.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:31",5512.42,5450.0,61.1,63.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:45:31",5512.42,5455.0,56.2,58.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:45:31",5512.42,5460.0,51.2,53.1,0.1,0.15,0.985,-0.015]
["2024-09-05 14:45:31",5512.42,5465.0,46.2,48.2,0.15,0.2,0.98,-0.02]
["2024-09-05 14:45:31",5512.42,5470.0,41.3,43.2,0.2,0.25,0.973,-0.027]
["2024-09-05 14:45:31",5512.42,5475.0,37.5,38.3,0.25,0.3,0.966,-0.034]
["2024-09-05 14:45:31",5512.42,5480.0,32.9,33.4,0.35,0.45,0.949,-0.051]
["2024-09-05 14:45:31",5512.42,5485.0,26.9,28.6,0.55,0.6,0.93,-0.07]
["2024-09-05 14:45:31",5512.42,5490.0,23.2,23.9,0.9,1.0,0.893,-0.107]
["2024-09-05 14:45:31",5512.42,5495.0,18.8,19.5,1.45,1.55,0.842,-0.158]
["2024-09-05 14:45:31",5512.42,5500.0,14.8,15.4,2.35,2.4,0.766,-0.234]
["2024-09-05 14:45:31",5512.42,5505.0,11.2,11.4,3.6,3.8,0.67,-0.33]
["2024-09-05 14:45:31",5512.42,5510.0,8.1,8.3,5.5,5.6,0.558,-0.442]
["2024-09-05 14:45:31",5512.42,5515.0,5.5,5.7,7.9,8.0,0.441,-0.56]
["2024-09-05 14:45:31",5512.42,5520.0,3.5,3.7,10.9,11.1,0.329,-0.671]
["2024-09-05 14:45:31",5512.42,5525.0,2.15,2.25,14.3,14.9,0.229,-0.771]
["2024-09-05 14:45:31",5512.42,5530.0,1.25,1.3,18.4,19.1,0.15,-0.85]
["2024-09-05 14:45:31",5512.42,5535.0,0.7,0.75,22.8,23.4,0.094,-0.906]
["2024-09-05 14:45:31",5512.42,5540.0,0.4,0.45,27.4,28.2,0.057,-0.943]
["2024-09-05 14:45:31",5512.42,5545.0,0.25,0.3,32.3,33.1,0.038,-0.962]
["2024-09-05 14:45:31",5512.42,5550.0,0.15,0.2,37.2,39.1,0.024,-0.976]
["2024-09-05 14:45:31",5512.42,5555.0,0.1,0.15,42.1,44.1,0.017,-0.983]
["2024-09-05 14:45:31",5512.42,5560.0,0.05,0.1,47.1,49.0,0.011,-0.989]
["2024-09-05 14:45:31",5512.42,5565.0,0.05,0.1,52.1,54.0,0.01,-0.99]
["2024-09-05 14:45:31",5512.42,5570.0,0.05,0.1,57.0,59.0,0.009,-0.991]
["2024-09-05 14:45:31",5512.42,5575.0,0.0,0.05,62.0,64.0,0.004,-0.996]
["2024-09-05 14:45:31",5512.42,5580.0,0.0,0.05,67.0,69.5,0.003,-0.997]
["2024-09-05 14:45:31",5512.42,5585.0,0.0,0.05,72.0,74.5,0.003,-0.997]
["2024-09-05 14:45:31",5512.42,5590.0,0.0,0.05,77.0,79.5,0.003,-0.997]
["2024-09-05 14:45:31",5512.42,5595.0,0.0,0.05,82.0,84.5,0.003,-0.997]
["2024-09-05 14:45:31",5512.42,5600.0,0.0,0.05,87.0,89.5,0.003,-0.997]
["2024-09-05 14:45:31",5512.42,5605.0,0.0,0.05,92.0,94.5,0.003,-0.997]
["2024-09-05 14:45:31",5512.42,5610.0,0.0,0.05,97.0,99.5,0.002,-0.998]
["2024-09-05 14:45:31",5512.42,5615.0,0.0,0.05,102.0,104.5,0.002,-0.998]
["2024-09-05 14:45:31",5512.42,5620.0,0.0,0.05,107.0,109.5,0.002,-0.998]
["2024-09-05 14:45:31",5512.42,5625.0,0.0,0.05,112.0,114.5,0.002,-0.998]
["2024-09-05 14:45:31",5512.42,5630.0,0.0,0.05,117.0,122.2,0.002,-0.998]
["2024-09-05 14:45:31",5512.42,5635.0,0.0,0.05,122.0,127.2,0.002,-0.998]
["2024-09-05 14:45:40",5512.07,5390.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:40",5512.07,5395.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:40",5512.07,5400.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:40",5512.07,5405.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:40",5512.07,5410.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:40",5512.07,5415.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:40",5512.07,5420.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:45:40",5512.07,5425.0,87.2,87.8,0.0,0.1,0.995,-0.005]
["2024-09-05 14:45:40",5512.07,5430.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:40",5512.07,5435.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:40",5512.07,5440.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:40",5512.07,5445.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:40",5512.07,5450.0,62.2,62.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:45:40",5512.07,5455.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-09-05 14:45:40",5512.07,5460.0,52.3,52.9,0.1,0.15,0.985,-0.015]
["2024-09-05 14:45:40",5512.07,5465.0,47.3,48.0,0.15,0.2,0.98,-0.02]
["2024-09-05 14:45:40",5512.07,5470.0,42.3,43.0,0.2,0.25,0.973,-0.027]
["2024-09-05 14:45:40",5512.07,5475.0,37.4,38.0,0.25,0.3,0.966,-0.034]
["2024-09-05 14:45:40",5512.07,5480.0,32.5,33.1,0.35,0.45,0.949,-0.051]
["2024-09-05 14:45:40",5512.07,5485.0,27.7,28.2,0.55,0.65,0.93,-0.07]
["2024-09-05 14:45:40",5512.07,5490.0,23.0,23.5,0.9,0.95,0.893,-0.107]
["2024-09-05 14:45:40",5512.07,5495.0,18.5,19.0,1.45,1.55,0.842,-0.158]
["2024-09-05 14:45:40",5512.07,5500.0,14.7,14.9,2.4,2.45,0.766,-0.234]
["2024-09-05 14:45:40",5512.07,5505.0,11.0,11.2,3.7,3.8,0.67,-0.33]
["2024-09-05 14:45:40",5512.07,5510.0,7.9,8.1,5.6,5.7,0.558,-0.442]
["2024-09-05 14:45:40",5512.07,5515.0,5.4,5.5,8.0,8.2,0.441,-0.56]
["2024-09-05 14:45:40",5512.07,5520.0,3.4,3.6,11.1,11.3,0.329,-0.671]
["2024-09-05 14:45:40",5512.07,5525.0,2.1,2.2,14.3,15.0,0.229,-0.771]
["2024-09-05 14:45:40",5512.07,5530.0,1.25,1.3,18.6,19.1,0.15,-0.85]
["2024-09-05 14:45:40",5512.07,5535.0,0.65,0.75,23.1,23.6,0.094,-0.906]
["2024-09-05 14:45:40",5512.07,5540.0,0.4,0.45,27.7,28.3,0.057,-0.943]
["2024-09-05 14:45:40",5512.07,5545.0,0.2,0.3,32.5,33.1,0.038,-0.962]
["2024-09-05 14:45:40",5512.07,5550.0,0.15,0.2,37.4,38.0,0.024,-0.976]
["2024-09-05 14:45:40",5512.07,5555.0,0.1,0.15,42.3,43.0,0.017,-0.983]
["2024-09-05 14:45:40",5512.07,5560.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-09-05 14:45:40",5512.07,5565.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-09-05 14:45:40",5512.07,5570.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-09-05 14:45:40",5512.07,5575.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-09-05 14:45:40",5512.07,5580.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-09-05 14:45:40",5512.07,5585.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-09-05 14:45:40",5512.07,5590.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-09-05 14:45:40",5512.07,5595.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-09-05 14:45:40",5512.07,5600.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-09-05 14:45:40",5512.07,5605.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-09-05 14:45:40",5512.07,5610.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-09-05 14:45:40",5512.07,5615.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-09-05 14:45:40",5512.07,5620.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-09-05 14:45:40",5512.07,5625.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-09-05 14:45:40",5512.07,5630.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-09-05 14:45:40",5512.07,5635.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-09-05 14:45:50",5512.3,5390.0,117.8,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:50",5512.3,5395.0,113.1,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:50",5512.3,5400.0,110.1,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:50",5512.3,5405.0,104.4,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:50",5512.3,5410.0,99.4,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:50",5512.3,5415.0,93.6,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:50",5512.3,5420.0,88.7,93.3,0.0,0.1,0.997,-0.003]
["2024-09-05 14:45:50",5512.3,5425.0,85.1,88.3,0.0,0.1,0.995,-0.005]
["2024-09-05 14:45:50",5512.3,5430.0,79.2,83.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:50",5512.3,5435.0,75.1,78.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:50",5512.3,5440.0,70.1,73.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:50",5512.3,5445.0,65.1,68.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:50",5512.3,5450.0,61.0,63.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:45:50",5512.3,5455.0,56.0,58.4,0.1,0.15,0.986,-0.014]
["2024-09-05 14:45:50",5512.3,5460.0,51.0,53.4,0.1,0.15,0.985,-0.015]
["2024-09-05 14:45:50",5512.3,5465.0,46.1,48.5,0.15,0.2,0.98,-0.02]
["2024-09-05 14:45:50",5512.3,5470.0,41.2,43.5,0.2,0.25,0.973,-0.027]
["2024-09-05 14:45:50",5512.3,5475.0,37.8,38.5,0.25,0.3,0.966,-0.034]
["2024-09-05 14:45:50",5512.3,5480.0,32.9,33.6,0.35,0.4,0.951,-0.049]
["2024-09-05 14:45:50",5512.3,5485.0,28.1,28.8,0.55,0.6,0.928,-0.072]
["2024-09-05 14:45:50",5512.3,5490.0,23.4,23.9,0.85,0.9,0.893,-0.107]
["2024-09-05 14:45:50",5512.3,5495.0,19.0,19.5,1.4,1.45,0.838,-0.162]
["2024-09-05 14:45:50",5512.3,5500.0,15.1,15.4,2.25,2.35,0.761,-0.239]
["2024-09-05 14:45:50",5512.3,5505.0,11.4,11.6,3.5,3.7,0.664,-0.336]
["2024-09-05 14:45:50",5512.3,5510.0,8.2,8.4,5.3,5.5,0.551,-0.449]
["2024-09-05 14:45:50",5512.3,5515.0,5.6,5.8,7.7,7.9,0.434,-0.566]
["2024-09-05 14:45:50",5512.3,5520.0,3.6,3.8,10.7,10.9,0.322,-0.678]
["2024-09-05 14:45:50",5512.3,5525.0,2.25,2.3,14.2,14.7,0.223,-0.777]
["2024-09-05 14:45:50",5512.3,5530.0,1.3,1.35,18.3,18.8,0.146,-0.854]
["2024-09-05 14:45:50",5512.3,5535.0,0.75,0.8,22.7,23.2,0.091,-0.909]
["2024-09-05 14:45:50",5512.3,5540.0,0.4,0.45,27.2,27.9,0.057,-0.943]
["2024-09-05 14:45:50",5512.3,5545.0,0.25,0.3,32.0,32.8,0.035,-0.965]
["2024-09-05 14:45:50",5512.3,5550.0,0.15,0.2,36.9,37.7,0.024,-0.976]
["2024-09-05 14:45:50",5512.3,5555.0,0.1,0.15,41.8,44.2,0.017,-0.983]
["2024-09-05 14:45:50",5512.3,5560.0,0.05,0.1,46.8,49.2,0.011,-0.989]
["2024-09-05 14:45:50",5512.3,5565.0,0.05,0.1,51.8,54.2,0.01,-0.99]
["2024-09-05 14:45:50",5512.3,5570.0,0.05,0.1,56.8,59.2,0.009,-0.991]
["2024-09-05 14:45:50",5512.3,5575.0,0.0,0.05,61.7,64.1,0.004,-0.996]
["2024-09-05 14:45:50",5512.3,5580.0,0.0,0.05,66.7,70.0,0.003,-0.997]
["2024-09-05 14:45:50",5512.3,5585.0,0.0,0.05,71.7,75.0,0.003,-0.997]
["2024-09-05 14:45:50",5512.3,5590.0,0.0,0.05,76.7,80.0,0.003,-0.997]
["2024-09-05 14:45:50",5512.3,5595.0,0.0,0.05,81.7,85.0,0.003,-0.997]
["2024-09-05 14:45:50",5512.3,5600.0,0.0,0.05,86.7,90.0,0.003,-0.997]
["2024-09-05 14:45:50",5512.3,5605.0,0.0,0.05,91.7,95.0,0.003,-0.997]
["2024-09-05 14:45:50",5512.3,5610.0,0.0,0.05,96.7,100.0,0.002,-0.998]
["2024-09-05 14:45:50",5512.3,5615.0,0.0,0.05,101.7,105.0,0.002,-0.998]
["2024-09-05 14:45:50",5512.3,5620.0,0.0,0.05,106.7,110.0,0.002,-0.998]
["2024-09-05 14:45:50",5512.3,5625.0,0.0,0.05,111.7,115.0,0.002,-0.998]
["2024-09-05 14:45:50",5512.3,5630.0,0.0,0.05,116.7,122.2,0.002,-0.998]
["2024-09-05 14:45:50",5512.3,5635.0,0.0,0.05,121.7,127.2,0.002,-0.998]
["2024-09-05 14:45:59",5512.84,5390.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:59",5512.84,5395.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:59",5512.84,5400.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:59",5512.84,5405.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:59",5512.84,5410.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:59",5512.84,5415.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:45:59",5512.84,5420.0,92.9,93.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:45:59",5512.84,5425.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:45:59",5512.84,5430.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:59",5512.84,5435.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:45:59",5512.84,5440.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-09-05 14:45:59",5512.84,5445.0,67.9,68.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:45:59",5512.84,5450.0,62.9,63.5,0.05,0.1,0.991,-0.008]
["2024-09-05 14:45:59",5512.84,5455.0,57.9,58.5,0.1,0.15,0.986,-0.014]
["2024-09-05 14:45:59",5512.84,5460.0,53.0,53.6,0.1,0.15,0.985,-0.014]
["2024-09-05 14:45:59",5512.84,5465.0,48.0,48.6,0.15,0.2,0.98,-0.02]
["2024-09-05 14:45:59",5512.84,5470.0,43.1,43.6,0.2,0.25,0.974,-0.026]
["2024-09-05 14:45:59",5512.84,5475.0,38.1,38.7,0.25,0.3,0.966,-0.034]
["2024-09-05 14:45:59",5512.84,5480.0,33.2,33.8,0.35,0.4,0.954,-0.046]
["2024-09-05 14:45:59",5512.84,5485.0,28.4,29.0,0.5,0.55,0.935,-0.065]
["2024-09-05 14:45:59",5512.84,5490.0,23.7,24.3,0.85,0.9,0.898,-0.102]
["2024-09-05 14:45:59",5512.84,5495.0,19.3,19.8,1.35,1.4,0.847,-0.153]
["2024-09-05 14:45:59",5512.84,5500.0,15.2,15.5,2.2,2.25,0.774,-0.226]
["2024-09-05 14:45:59",5512.84,5505.0,11.5,11.8,3.4,3.6,0.681,-0.32]
["2024-09-05 14:45:59",5512.84,5510.0,8.4,8.5,5.2,5.4,0.569,-0.431]
["2024-09-05 14:45:59",5512.84,5515.0,5.7,5.9,7.6,7.7,0.451,-0.549]
["2024-09-05 14:45:59",5512.84,5520.0,3.7,3.8,10.5,10.7,0.337,-0.663]
["2024-09-05 14:45:59",5512.84,5525.0,2.25,2.35,14.0,14.5,0.235,-0.765]
["2024-09-05 14:45:59",5512.84,5530.0,1.35,1.4,18.0,18.5,0.155,-0.845]
["2024-09-05 14:45:59",5512.84,5535.0,0.75,0.8,22.4,22.9,0.097,-0.903]
["2024-09-05 14:45:59",5512.84,5540.0,0.4,0.45,27.0,27.6,0.058,-0.942]
["2024-09-05 14:45:59",5512.84,5545.0,0.25,0.3,31.8,32.4,0.038,-0.962]
["2024-09-05 14:45:59",5512.84,5550.0,0.15,0.2,36.7,37.3,0.025,-0.975]
["2024-09-05 14:45:59",5512.84,5555.0,0.1,0.15,41.7,42.3,0.017,-0.983]
["2024-09-05 14:45:59",5512.84,5560.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-09-05 14:45:59",5512.84,5565.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-09-05 14:45:59",5512.84,5570.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-09-05 14:45:59",5512.84,5575.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-09-05 14:45:59",5512.84,5580.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-09-05 14:45:59",5512.84,5585.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-09-05 14:45:59",5512.84,5590.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-09-05 14:45:59",5512.84,5595.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-09-05 14:45:59",5512.84,5600.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-09-05 14:45:59",5512.84,5605.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-09-05 14:45:59",5512.84,5610.0,0.0,0.05,96.6,97.2,0.003,-0.997]
["2024-09-05 14:45:59",5512.84,5615.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-09-05 14:45:59",5512.84,5620.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-09-05 14:45:59",5512.84,5625.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-09-05 14:45:59",5512.84,5630.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-09-05 14:45:59",5512.84,5635.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-09-05 14:46:09",5512.59,5390.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:09",5512.59,5395.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:09",5512.59,5400.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:09",5512.59,5405.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:09",5512.59,5410.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:09",5512.59,5415.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:09",5512.59,5420.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:46:09",5512.59,5425.0,87.4,88.0,0.05,0.1,0.994,-0.006]
["2024-09-05 14:46:09",5512.59,5430.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:09",5512.59,5435.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:09",5512.59,5440.0,72.4,73.0,0.05,0.1,0.992,-0.007]
["2024-09-05 14:46:09",5512.59,5445.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:46:09",5512.59,5450.0,62.4,63.1,0.05,0.1,0.991,-0.008]
["2024-09-05 14:46:09",5512.59,5455.0,57.4,58.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:46:09",5512.59,5460.0,52.4,53.1,0.1,0.15,0.985,-0.014]
["2024-09-05 14:46:09",5512.59,5465.0,47.5,48.1,0.15,0.2,0.98,-0.02]
["2024-09-05 14:46:09",5512.59,5470.0,42.5,43.2,0.2,0.25,0.974,-0.026]
["2024-09-05 14:46:09",5512.59,5475.0,37.6,38.2,0.25,0.3,0.966,-0.034]
["2024-09-05 14:46:09",5512.59,5480.0,32.7,33.3,0.35,0.4,0.954,-0.046]
["2024-09-05 14:46:09",5512.59,5485.0,27.9,28.5,0.55,0.6,0.935,-0.065]
["2024-09-05 14:46:09",5512.59,5490.0,23.4,23.7,0.85,0.95,0.898,-0.102]
["2024-09-05 14:46:09",5512.59,5495.0,18.9,19.3,1.4,1.5,0.847,-0.153]
["2024-09-05 14:46:09",5512.59,5500.0,14.8,15.2,2.3,2.4,0.774,-0.226]
["2024-09-05 14:46:09",5512.59,5505.0,11.1,11.4,3.6,3.7,0.681,-0.32]
["2024-09-05 14:46:09",5512.59,5510.0,8.0,8.2,5.4,5.6,0.569,-0.431]
["2024-09-05 14:46:09",5512.59,5515.0,5.5,5.6,7.8,8.0,0.451,-0.549]
["2024-09-05 14:46:09",5512.59,5520.0,3.5,3.6,10.9,11.1,0.337,-0.663]
["2024-09-05 14:46:09",5512.59,5525.0,2.15,2.2,14.2,14.7,0.235,-0.765]
["2024-09-05 14:46:09",5512.59,5530.0,1.25,1.3,18.5,18.8,0.155,-0.845]
["2024-09-05 14:46:09",5512.59,5535.0,0.7,0.75,22.8,23.4,0.097,-0.903]
["2024-09-05 14:46:09",5512.59,5540.0,0.4,0.45,27.4,28.1,0.058,-0.942]
["2024-09-05 14:46:09",5512.59,5545.0,0.2,0.3,32.3,32.9,0.038,-0.962]
["2024-09-05 14:46:09",5512.59,5550.0,0.15,0.2,37.2,37.8,0.025,-0.975]
["2024-09-05 14:46:09",5512.59,5555.0,0.1,0.15,42.1,42.8,0.017,-0.983]
["2024-09-05 14:46:09",5512.59,5560.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-09-05 14:46:09",5512.59,5565.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-09-05 14:46:09",5512.59,5570.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-09-05 14:46:09",5512.59,5575.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-09-05 14:46:09",5512.59,5580.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-09-05 14:46:09",5512.59,5585.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-09-05 14:46:09",5512.59,5590.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-09-05 14:46:09",5512.59,5595.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-09-05 14:46:09",5512.59,5600.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-09-05 14:46:09",5512.59,5605.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-09-05 14:46:09",5512.59,5610.0,0.0,0.05,97.0,97.7,0.003,-0.997]
["2024-09-05 14:46:09",5512.59,5615.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-09-05 14:46:09",5512.59,5620.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-09-05 14:46:09",5512.59,5625.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-09-05 14:46:09",5512.59,5630.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-09-05 14:46:09",5512.59,5635.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-09-05 14:46:18",5512.05,5390.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:18",5512.05,5395.0,116.7,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:18",5512.05,5400.0,111.7,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:18",5512.05,5405.0,106.7,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:18",5512.05,5410.0,101.7,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:18",5512.05,5415.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:18",5512.05,5420.0,91.7,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:46:18",5512.05,5425.0,86.7,87.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:18",5512.05,5430.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:18",5512.05,5435.0,76.8,77.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:18",5512.05,5440.0,71.8,72.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:46:18",5512.05,5445.0,66.8,67.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:46:18",5512.05,5450.0,61.8,62.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:46:18",5512.05,5455.0,56.8,57.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:46:18",5512.05,5460.0,51.8,52.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:46:18",5512.05,5465.0,46.9,47.7,0.15,0.2,0.98,-0.02]
["2024-09-05 14:46:18",5512.05,5470.0,41.9,42.7,0.2,0.25,0.973,-0.027]
["2024-09-05 14:46:18",5512.05,5475.0,37.0,37.8,0.25,0.3,0.966,-0.034]
["2024-09-05 14:46:18",5512.05,5480.0,32.2,32.9,0.35,0.45,0.953,-0.047]
["2024-09-05 14:46:18",5512.05,5485.0,27.4,28.0,0.55,0.65,0.93,-0.07]
["2024-09-05 14:46:18",5512.05,5490.0,22.8,23.3,0.9,1.0,0.893,-0.107]
["2024-09-05 14:46:18",5512.05,5495.0,18.5,18.9,1.5,1.55,0.839,-0.161]
["2024-09-05 14:46:18",5512.05,5500.0,14.4,14.8,2.4,2.5,0.763,-0.236]
["2024-09-05 14:46:18",5512.05,5505.0,10.8,11.0,3.8,3.9,0.667,-0.332]
["2024-09-05 14:46:18",5512.05,5510.0,7.8,7.9,5.7,5.8,0.556,-0.444]
["2024-09-05 14:46:18",5512.05,5515.0,5.3,5.4,8.2,8.3,0.437,-0.562]
["2024-09-05 14:46:18",5512.05,5520.0,3.4,3.5,11.3,11.4,0.322,-0.678]
["2024-09-05 14:46:18",5512.05,5525.0,2.05,2.1,14.6,15.2,0.222,-0.778]
["2024-09-05 14:46:18",5512.05,5530.0,1.2,1.25,18.7,19.3,0.147,-0.853]
["2024-09-05 14:46:18",5512.05,5535.0,0.65,0.7,23.2,23.9,0.088,-0.908]
["2024-09-05 14:46:18",5512.05,5540.0,0.35,0.45,27.9,28.6,0.057,-0.943]
["2024-09-05 14:46:18",5512.05,5545.0,0.2,0.3,32.7,33.5,0.035,-0.965]
["2024-09-05 14:46:18",5512.05,5550.0,0.15,0.2,37.7,38.4,0.024,-0.976]
["2024-09-05 14:46:18",5512.05,5555.0,0.1,0.15,42.6,43.4,0.017,-0.983]
["2024-09-05 14:46:18",5512.05,5560.0,0.05,0.1,47.6,48.4,0.011,-0.989]
["2024-09-05 14:46:18",5512.05,5565.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-09-05 14:46:18",5512.05,5570.0,0.05,0.1,57.5,58.3,0.009,-0.991]
["2024-09-05 14:46:18",5512.05,5575.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-09-05 14:46:18",5512.05,5580.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-09-05 14:46:18",5512.05,5585.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-09-05 14:46:18",5512.05,5590.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-09-05 14:46:18",5512.05,5595.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-09-05 14:46:18",5512.05,5600.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-09-05 14:46:18",5512.05,5605.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-09-05 14:46:18",5512.05,5610.0,0.0,0.05,97.5,98.3,0.002,-0.997]
["2024-09-05 14:46:18",5512.05,5615.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-09-05 14:46:18",5512.05,5620.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-09-05 14:46:18",5512.05,5625.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-09-05 14:46:18",5512.05,5630.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-09-05 14:46:18",5512.05,5635.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-09-05 14:46:28",5512.42,5390.0,122.5,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:28",5512.42,5395.0,117.5,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:28",5512.42,5400.0,112.5,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:28",5512.42,5405.0,107.5,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:28",5512.42,5410.0,102.5,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:28",5512.42,5415.0,97.5,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:28",5512.42,5420.0,92.5,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:46:28",5512.42,5425.0,87.6,88.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:28",5512.42,5430.0,82.6,83.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:28",5512.42,5435.0,77.6,78.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:28",5512.42,5440.0,72.6,73.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:46:28",5512.42,5445.0,67.6,68.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:46:28",5512.42,5450.0,62.6,63.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:46:28",5512.42,5455.0,57.6,58.6,0.05,0.15,0.986,-0.014]
["2024-09-05 14:46:28",5512.42,5460.0,52.6,53.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:46:28",5512.42,5465.0,47.7,48.6,0.15,0.2,0.98,-0.02]
["2024-09-05 14:46:28",5512.42,5470.0,42.7,43.6,0.2,0.25,0.973,-0.027]
["2024-09-05 14:46:28",5512.42,5475.0,37.8,38.6,0.25,0.3,0.966,-0.034]
["2024-09-05 14:46:28",5512.42,5480.0,32.9,33.7,0.35,0.4,0.953,-0.047]
["2024-09-05 14:46:28",5512.42,5485.0,28.1,28.8,0.5,0.6,0.93,-0.07]
["2024-09-05 14:46:28",5512.42,5490.0,23.6,24.1,0.85,0.9,0.893,-0.107]
["2024-09-05 14:46:28",5512.42,5495.0,19.1,19.5,1.4,1.45,0.839,-0.161]
["2024-09-05 14:46:28",5512.42,5500.0,14.9,15.4,2.25,2.3,0.763,-0.236]
["2024-09-05 14:46:28",5512.42,5505.0,11.3,11.6,3.5,3.6,0.667,-0.332]
["2024-09-05 14:46:28",5512.42,5510.0,8.2,8.4,5.3,5.5,0.556,-0.444]
["2024-09-05 14:46:28",5512.42,5515.0,5.6,5.8,7.7,7.9,0.437,-0.562]
["2024-09-05 14:46:28",5512.42,5520.0,3.6,3.7,10.7,10.9,0.322,-0.678]
["2024-09-05 14:46:28",5512.42,5525.0,2.2,2.3,14.0,14.6,0.222,-0.778]
["2024-09-05 14:46:28",5512.42,5530.0,1.3,1.35,18.3,18.7,0.147,-0.853]
["2024-09-05 14:46:28",5512.42,5535.0,0.7,0.8,22.5,23.2,0.088,-0.908]
["2024-09-05 14:46:28",5512.42,5540.0,0.4,0.45,27.1,27.9,0.057,-0.943]
["2024-09-05 14:46:28",5512.42,5545.0,0.25,0.3,32.0,32.7,0.035,-0.965]
["2024-09-05 14:46:28",5512.42,5550.0,0.15,0.2,36.9,37.6,0.024,-0.976]
["2024-09-05 14:46:28",5512.42,5555.0,0.1,0.15,41.6,42.6,0.017,-0.983]
["2024-09-05 14:46:28",5512.42,5560.0,0.05,0.1,46.6,47.6,0.011,-0.989]
["2024-09-05 14:46:28",5512.42,5565.0,0.05,0.1,51.6,52.5,0.01,-0.99]
["2024-09-05 14:46:28",5512.42,5570.0,0.05,0.1,56.6,57.5,0.009,-0.991]
["2024-09-05 14:46:28",5512.42,5575.0,0.0,0.05,61.5,62.5,0.004,-0.996]
["2024-09-05 14:46:28",5512.42,5580.0,0.0,0.05,66.5,67.5,0.003,-0.997]
["2024-09-05 14:46:28",5512.42,5585.0,0.0,0.05,71.5,72.5,0.003,-0.997]
["2024-09-05 14:46:28",5512.42,5590.0,0.0,0.05,76.5,77.5,0.003,-0.997]
["2024-09-05 14:46:28",5512.42,5595.0,0.0,0.05,81.5,82.5,0.003,-0.997]
["2024-09-05 14:46:28",5512.42,5600.0,0.0,0.05,86.5,87.5,0.003,-0.997]
["2024-09-05 14:46:28",5512.42,5605.0,0.0,0.05,91.5,92.5,0.003,-0.997]
["2024-09-05 14:46:28",5512.42,5610.0,0.0,0.05,96.5,97.5,0.002,-0.997]
["2024-09-05 14:46:28",5512.42,5615.0,0.0,0.05,101.5,102.5,0.002,-0.998]
["2024-09-05 14:46:28",5512.42,5620.0,0.0,0.05,106.5,107.5,0.002,-0.998]
["2024-09-05 14:46:28",5512.42,5625.0,0.0,0.05,111.5,112.5,0.002,-0.998]
["2024-09-05 14:46:28",5512.42,5630.0,0.0,0.05,116.5,117.5,0.002,-0.998]
["2024-09-05 14:46:28",5512.42,5635.0,0.0,0.05,121.5,122.5,0.002,-0.998]
["2024-09-05 14:46:37",5512.54,5390.0,122.6,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:37",5512.54,5395.0,117.6,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:37",5512.54,5400.0,112.6,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:37",5512.54,5405.0,107.6,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:37",5512.54,5410.0,102.6,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:37",5512.54,5415.0,97.6,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:37",5512.54,5420.0,92.6,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:46:37",5512.54,5425.0,87.6,88.5,0.05,0.1,0.994,-0.006]
["2024-09-05 14:46:37",5512.54,5430.0,82.6,83.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:37",5512.54,5435.0,77.6,78.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:37",5512.54,5440.0,72.6,73.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:46:37",5512.54,5445.0,67.6,68.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:46:37",5512.54,5450.0,62.7,63.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:46:37",5512.54,5455.0,57.7,58.6,0.05,0.15,0.989,-0.011]
["2024-09-05 14:46:37",5512.54,5460.0,52.7,53.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:46:37",5512.54,5465.0,47.7,48.7,0.15,0.2,0.98,-0.02]
["2024-09-05 14:46:37",5512.54,5470.0,42.8,43.7,0.2,0.25,0.973,-0.027]
["2024-09-05 14:46:37",5512.54,5475.0,37.8,38.6,0.25,0.3,0.966,-0.034]
["2024-09-05 14:46:37",5512.54,5480.0,32.9,33.7,0.35,0.4,0.954,-0.046]
["2024-09-05 14:46:37",5512.54,5485.0,28.2,28.8,0.5,0.6,0.933,-0.067]
["2024-09-05 14:46:37",5512.54,5490.0,23.6,24.1,0.85,0.9,0.898,-0.102]
["2024-09-05 14:46:37",5512.54,5495.0,19.1,19.5,1.35,1.45,0.846,-0.156]
["2024-09-05 14:46:37",5512.54,5500.0,15.0,15.4,2.2,2.3,0.772,-0.228]
["2024-09-05 14:46:37",5512.54,5505.0,11.4,11.6,3.5,3.6,0.678,-0.322]
["2024-09-05 14:46:37",5512.54,5510.0,8.2,8.4,5.3,5.4,0.564,-0.436]
["2024-09-05 14:46:37",5512.54,5515.0,5.6,5.8,7.7,7.8,0.446,-0.554]
["2024-09-05 14:46:37",5512.54,5520.0,3.6,3.7,10.7,10.9,0.333,-0.667]
["2024-09-05 14:46:37",5512.54,5525.0,2.2,2.3,14.0,14.6,0.232,-0.769]
["2024-09-05 14:46:37",5512.54,5530.0,1.3,1.35,18.2,18.6,0.152,-0.847]
["2024-09-05 14:46:37",5512.54,5535.0,0.7,0.8,22.5,23.2,0.095,-0.905]
["2024-09-05 14:46:37",5512.54,5540.0,0.4,0.45,27.1,27.8,0.058,-0.942]
["2024-09-05 14:46:37",5512.54,5545.0,0.25,0.3,32.0,32.7,0.038,-0.962]
["2024-09-05 14:46:37",5512.54,5550.0,0.15,0.2,36.9,37.6,0.025,-0.975]
["2024-09-05 14:46:37",5512.54,5555.0,0.1,0.15,41.6,42.6,0.017,-0.983]
["2024-09-05 14:46:37",5512.54,5560.0,0.05,0.1,46.6,47.5,0.011,-0.989]
["2024-09-05 14:46:37",5512.54,5565.0,0.05,0.1,51.6,52.5,0.01,-0.99]
["2024-09-05 14:46:37",5512.54,5570.0,0.05,0.1,56.5,57.5,0.009,-0.991]
["2024-09-05 14:46:37",5512.54,5575.0,0.0,0.05,61.5,62.5,0.004,-0.996]
["2024-09-05 14:46:37",5512.54,5580.0,0.0,0.05,66.5,67.5,0.003,-0.997]
["2024-09-05 14:46:37",5512.54,5585.0,0.0,0.05,71.5,72.4,0.003,-0.997]
["2024-09-05 14:46:37",5512.54,5590.0,0.0,0.05,76.5,77.4,0.003,-0.997]
["2024-09-05 14:46:37",5512.54,5595.0,0.0,0.05,81.5,82.4,0.003,-0.997]
["2024-09-05 14:46:37",5512.54,5600.0,0.0,0.05,86.5,87.4,0.003,-0.997]
["2024-09-05 14:46:37",5512.54,5605.0,0.0,0.05,91.5,92.4,0.003,-0.997]
["2024-09-05 14:46:37",5512.54,5610.0,0.0,0.05,96.5,97.4,0.002,-0.997]
["2024-09-05 14:46:37",5512.54,5615.0,0.0,0.05,101.5,102.4,0.002,-0.998]
["2024-09-05 14:46:37",5512.54,5620.0,0.0,0.05,106.5,107.4,0.002,-0.998]
["2024-09-05 14:46:37",5512.54,5625.0,0.0,0.05,111.5,112.4,0.002,-0.998]
["2024-09-05 14:46:37",5512.54,5630.0,0.0,0.05,116.5,117.4,0.002,-0.998]
["2024-09-05 14:46:37",5512.54,5635.0,0.0,0.05,121.5,122.4,0.002,-0.998]
["2024-09-05 14:46:47",5512.63,5390.0,122.4,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:47",5512.63,5395.0,117.4,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:47",5512.63,5400.0,112.4,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:47",5512.63,5405.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:47",5512.63,5410.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:47",5512.63,5415.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:47",5512.63,5420.0,92.5,93.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:46:47",5512.63,5425.0,87.5,88.3,0.05,0.1,0.993,-0.006]
["2024-09-05 14:46:47",5512.63,5430.0,82.5,83.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:47",5512.63,5435.0,77.5,78.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:47",5512.63,5440.0,72.5,73.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:46:47",5512.63,5445.0,67.5,68.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:46:47",5512.63,5450.0,62.5,63.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:46:47",5512.63,5455.0,57.5,58.3,0.05,0.15,0.989,-0.011]
["2024-09-05 14:46:47",5512.63,5460.0,52.6,53.4,0.1,0.15,0.985,-0.015]
["2024-09-05 14:46:47",5512.63,5465.0,47.6,48.4,0.15,0.2,0.98,-0.02]
["2024-09-05 14:46:47",5512.63,5470.0,42.6,43.4,0.2,0.25,0.973,-0.027]
["2024-09-05 14:46:47",5512.63,5475.0,37.8,38.5,0.25,0.3,0.966,-0.034]
["2024-09-05 14:46:47",5512.63,5480.0,32.9,33.6,0.35,0.4,0.953,-0.047]
["2024-09-05 14:46:47",5512.63,5485.0,28.1,28.7,0.5,0.6,0.93,-0.07]
["2024-09-05 14:46:47",5512.63,5490.0,23.5,24.0,0.85,0.9,0.894,-0.106]
["2024-09-05 14:46:47",5512.63,5495.0,19.0,19.5,1.35,1.45,0.844,-0.156]
["2024-09-05 14:46:47",5512.63,5500.0,14.9,15.3,2.25,2.3,0.768,-0.232]
["2024-09-05 14:46:47",5512.63,5505.0,11.3,11.5,3.5,3.7,0.673,-0.327]
["2024-09-05 14:46:47",5512.63,5510.0,8.1,8.3,5.3,5.5,0.561,-0.439]
["2024-09-05 14:46:47",5512.63,5515.0,5.5,5.7,7.7,7.9,0.443,-0.557]
["2024-09-05 14:46:47",5512.63,5520.0,3.6,3.7,10.7,10.9,0.327,-0.673]
["2024-09-05 14:46:47",5512.63,5525.0,2.2,2.25,14.2,14.6,0.227,-0.773]
["2024-09-05 14:46:47",5512.63,5530.0,1.25,1.35,18.3,18.7,0.148,-0.852]
["2024-09-05 14:46:47",5512.63,5535.0,0.7,0.75,22.5,23.2,0.092,-0.908]
["2024-09-05 14:46:47",5512.63,5540.0,0.4,0.45,27.2,27.9,0.057,-0.943]
["2024-09-05 14:46:47",5512.63,5545.0,0.25,0.3,32.0,32.7,0.038,-0.962]
["2024-09-05 14:46:47",5512.63,5550.0,0.15,0.2,36.9,37.7,0.025,-0.975]
["2024-09-05 14:46:47",5512.63,5555.0,0.1,0.15,41.9,42.7,0.017,-0.983]
["2024-09-05 14:46:47",5512.63,5560.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-09-05 14:46:47",5512.63,5565.0,0.05,0.1,51.8,52.6,0.01,-0.99]
["2024-09-05 14:46:47",5512.63,5570.0,0.05,0.1,56.8,57.6,0.009,-0.991]
["2024-09-05 14:46:47",5512.63,5575.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-09-05 14:46:47",5512.63,5580.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-09-05 14:46:47",5512.63,5585.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-09-05 14:46:47",5512.63,5590.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-09-05 14:46:47",5512.63,5595.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-09-05 14:46:47",5512.63,5600.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-09-05 14:46:47",5512.63,5605.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-09-05 14:46:47",5512.63,5610.0,0.0,0.05,96.8,97.6,0.002,-0.997]
["2024-09-05 14:46:47",5512.63,5615.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-09-05 14:46:47",5512.63,5620.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 14:46:47",5512.63,5625.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-09-05 14:46:47",5512.63,5630.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-09-05 14:46:47",5512.63,5635.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 14:46:56",5512.38,5390.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:56",5512.38,5395.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:56",5512.38,5400.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:56",5512.38,5405.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:56",5512.38,5410.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:56",5512.38,5415.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:46:56",5512.38,5420.0,92.1,92.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:46:56",5512.38,5425.0,87.1,87.7,0.05,0.1,0.993,-0.006]
["2024-09-05 14:46:56",5512.38,5430.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:56",5512.38,5435.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:46:56",5512.38,5440.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:46:56",5512.38,5445.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:46:56",5512.38,5450.0,62.2,62.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:46:56",5512.38,5455.0,57.2,57.8,0.05,0.15,0.989,-0.011]
["2024-09-05 14:46:56",5512.38,5460.0,52.2,52.8,0.1,0.15,0.985,-0.015]
["2024-09-05 14:46:56",5512.38,5465.0,47.2,47.9,0.15,0.2,0.98,-0.02]
["2024-09-05 14:46:56",5512.38,5470.0,42.3,42.9,0.2,0.25,0.973,-0.027]
["2024-09-05 14:46:56",5512.38,5475.0,37.3,38.0,0.25,0.3,0.966,-0.034]
["2024-09-05 14:46:56",5512.38,5480.0,32.5,33.1,0.35,0.4,0.953,-0.047]
["2024-09-05 14:46:56",5512.38,5485.0,27.6,28.2,0.55,0.6,0.93,-0.07]
["2024-09-05 14:46:56",5512.38,5490.0,23.1,23.5,0.9,0.95,0.894,-0.106]
["2024-09-05 14:46:56",5512.38,5495.0,18.6,19.0,1.45,1.5,0.844,-0.156]
["2024-09-05 14:46:56",5512.38,5500.0,14.5,14.9,2.35,2.4,0.768,-0.232]
["2024-09-05 14:46:56",5512.38,5505.0,10.9,11.1,3.7,3.8,0.673,-0.327]
["2024-09-05 14:46:56",5512.38,5510.0,7.9,8.0,5.5,5.7,0.561,-0.439]
["2024-09-05 14:46:56",5512.38,5515.0,5.3,5.5,8.0,8.2,0.443,-0.557]
["2024-09-05 14:46:56",5512.38,5520.0,3.4,3.5,11.0,11.3,0.327,-0.673]
["2024-09-05 14:46:56",5512.38,5525.0,2.05,2.15,14.6,15.0,0.227,-0.773]
["2024-09-05 14:46:56",5512.38,5530.0,1.2,1.25,18.7,19.1,0.148,-0.852]
["2024-09-05 14:46:56",5512.38,5535.0,0.65,0.75,23.0,23.6,0.092,-0.908]
["2024-09-05 14:46:56",5512.38,5540.0,0.35,0.45,27.7,28.3,0.057,-0.943]
["2024-09-05 14:46:56",5512.38,5545.0,0.2,0.3,32.6,33.2,0.038,-0.962]
["2024-09-05 14:46:56",5512.38,5550.0,0.15,0.2,37.5,38.1,0.025,-0.975]
["2024-09-05 14:46:56",5512.38,5555.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-09-05 14:46:56",5512.38,5560.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-09-05 14:46:56",5512.38,5565.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-09-05 14:46:56",5512.38,5570.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-09-05 14:46:56",5512.38,5575.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-09-05 14:46:56",5512.38,5580.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-09-05 14:46:56",5512.38,5585.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-09-05 14:46:56",5512.38,5590.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-09-05 14:46:56",5512.38,5595.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-09-05 14:46:56",5512.38,5600.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-09-05 14:46:56",5512.38,5605.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-09-05 14:46:56",5512.38,5610.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-09-05 14:46:56",5512.38,5615.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-09-05 14:46:56",5512.38,5620.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-09-05 14:46:56",5512.38,5625.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-09-05 14:46:56",5512.38,5630.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-09-05 14:46:56",5512.38,5635.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-09-05 14:47:06",5512.86,5390.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:06",5512.86,5395.0,117.6,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:06",5512.86,5400.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:06",5512.86,5405.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:06",5512.86,5410.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:06",5512.86,5415.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:06",5512.86,5420.0,92.7,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:47:06",5512.86,5425.0,87.7,88.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:06",5512.86,5430.0,82.7,83.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:06",5512.86,5435.0,77.7,78.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:06",5512.86,5440.0,72.7,73.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:06",5512.86,5445.0,67.7,68.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:06",5512.86,5450.0,62.7,63.5,0.05,0.1,0.991,-0.009]
["2024-09-05 14:47:06",5512.86,5455.0,57.7,58.5,0.05,0.15,0.989,-0.011]
["2024-09-05 14:47:06",5512.86,5460.0,52.8,53.5,0.1,0.15,0.985,-0.015]
["2024-09-05 14:47:06",5512.86,5465.0,47.8,48.6,0.15,0.2,0.98,-0.02]
["2024-09-05 14:47:06",5512.86,5470.0,42.9,43.6,0.15,0.25,0.973,-0.027]
["2024-09-05 14:47:06",5512.86,5475.0,38.0,38.7,0.25,0.3,0.966,-0.034]
["2024-09-05 14:47:06",5512.86,5480.0,33.1,33.8,0.35,0.4,0.953,-0.047]
["2024-09-05 14:47:06",5512.86,5485.0,28.3,28.9,0.5,0.6,0.93,-0.07]
["2024-09-05 14:47:06",5512.86,5490.0,23.7,24.1,0.8,0.9,0.895,-0.105]
["2024-09-05 14:47:06",5512.86,5495.0,19.2,19.7,1.35,1.4,0.84,-0.16]
["2024-09-05 14:47:06",5512.86,5500.0,15.1,15.5,2.2,2.25,0.765,-0.235]
["2024-09-05 14:47:06",5512.86,5505.0,11.4,11.6,3.4,3.6,0.668,-0.332]
["2024-09-05 14:47:06",5512.86,5510.0,8.3,8.5,5.2,5.4,0.557,-0.443]
["2024-09-05 14:47:06",5512.86,5515.0,5.6,5.8,7.6,7.8,0.438,-0.562]
["2024-09-05 14:47:06",5512.86,5520.0,3.6,3.8,10.5,10.8,0.324,-0.676]
["2024-09-05 14:47:06",5512.86,5525.0,2.2,2.3,14.0,14.4,0.222,-0.778]
["2024-09-05 14:47:06",5512.86,5530.0,1.3,1.35,18.0,18.5,0.144,-0.856]
["2024-09-05 14:47:06",5512.86,5535.0,0.7,0.8,22.4,23.0,0.09,-0.91]
["2024-09-05 14:47:06",5512.86,5540.0,0.4,0.45,27.0,27.7,0.055,-0.945]
["2024-09-05 14:47:06",5512.86,5545.0,0.25,0.3,31.9,32.5,0.035,-0.965]
["2024-09-05 14:47:06",5512.86,5550.0,0.15,0.2,36.8,37.5,0.024,-0.976]
["2024-09-05 14:47:06",5512.86,5555.0,0.1,0.15,41.7,42.5,0.017,-0.983]
["2024-09-05 14:47:06",5512.86,5560.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-09-05 14:47:06",5512.86,5565.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-09-05 14:47:06",5512.86,5570.0,0.05,0.1,56.6,57.4,0.009,-0.991]
["2024-09-05 14:47:06",5512.86,5575.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-09-05 14:47:06",5512.86,5580.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-09-05 14:47:06",5512.86,5585.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-09-05 14:47:06",5512.86,5590.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-09-05 14:47:06",5512.86,5595.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-09-05 14:47:06",5512.86,5600.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 14:47:06",5512.86,5605.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 14:47:06",5512.86,5610.0,0.0,0.05,96.6,97.4,0.002,-0.997]
["2024-09-05 14:47:06",5512.86,5615.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 14:47:06",5512.86,5620.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 14:47:06",5512.86,5625.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 14:47:06",5512.86,5630.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 14:47:06",5512.86,5635.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 14:47:15",5514.19,5390.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:15",5514.19,5395.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:15",5514.19,5400.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:15",5514.19,5405.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:15",5514.19,5410.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:15",5514.19,5415.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:15",5514.19,5420.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:15",5514.19,5425.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:47:15",5514.19,5430.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:15",5514.19,5435.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:15",5514.19,5440.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:15",5514.19,5445.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:15",5514.19,5450.0,64.2,64.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:15",5514.19,5455.0,59.2,59.8,0.05,0.1,0.989,-0.011]
["2024-09-05 14:47:15",5514.19,5460.0,54.2,54.9,0.1,0.15,0.986,-0.014]
["2024-09-05 14:47:15",5514.19,5465.0,49.2,49.9,0.1,0.15,0.985,-0.015]
["2024-09-05 14:47:15",5514.19,5470.0,44.3,44.7,0.15,0.2,0.978,-0.022]
["2024-09-05 14:47:15",5514.19,5475.0,39.3,40.0,0.2,0.25,0.972,-0.028]
["2024-09-05 14:47:15",5514.19,5480.0,34.4,35.0,0.3,0.35,0.959,-0.041]
["2024-09-05 14:47:15",5514.19,5485.0,29.6,30.1,0.45,0.5,0.941,-0.059]
["2024-09-05 14:47:15",5514.19,5490.0,24.9,25.4,0.7,0.8,0.912,-0.088]
["2024-09-05 14:47:15",5514.19,5495.0,20.4,20.8,1.15,1.25,0.866,-0.134]
["2024-09-05 14:47:15",5514.19,5500.0,16.1,16.6,1.9,2.0,0.797,-0.203]
["2024-09-05 14:47:15",5514.19,5505.0,12.4,12.7,3.0,3.2,0.708,-0.292]
["2024-09-05 14:47:15",5514.19,5510.0,9.0,9.2,4.7,4.8,0.6,-0.4]
["2024-09-05 14:47:15",5514.19,5515.0,6.3,6.4,6.9,7.0,0.481,-0.519]
["2024-09-05 14:47:15",5514.19,5520.0,4.1,4.2,9.7,9.9,0.364,-0.636]
["2024-09-05 14:47:15",5514.19,5525.0,2.55,2.6,12.9,13.4,0.257,-0.743]
["2024-09-05 14:47:15",5514.19,5530.0,1.5,1.55,16.9,17.4,0.171,-0.829]
["2024-09-05 14:47:15",5514.19,5535.0,0.85,0.9,21.2,21.8,0.108,-0.892]
["2024-09-05 14:47:15",5514.19,5540.0,0.45,0.5,25.8,26.4,0.064,-0.936]
["2024-09-05 14:47:15",5514.19,5545.0,0.25,0.3,30.6,31.2,0.042,-0.958]
["2024-09-05 14:47:15",5514.19,5550.0,0.15,0.2,35.5,36.1,0.025,-0.975]
["2024-09-05 14:47:15",5514.19,5555.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-09-05 14:47:15",5514.19,5560.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-09-05 14:47:15",5514.19,5565.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-09-05 14:47:15",5514.19,5570.0,0.05,0.1,55.3,55.9,0.009,-0.991]
["2024-09-05 14:47:15",5514.19,5575.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-09-05 14:47:15",5514.19,5580.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-09-05 14:47:15",5514.19,5585.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-09-05 14:47:15",5514.19,5590.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-09-05 14:47:15",5514.19,5595.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-09-05 14:47:15",5514.19,5600.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-09-05 14:47:15",5514.19,5605.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-09-05 14:47:15",5514.19,5610.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-09-05 14:47:15",5514.19,5615.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-09-05 14:47:15",5514.19,5620.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-09-05 14:47:15",5514.19,5625.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-09-05 14:47:15",5514.19,5630.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-09-05 14:47:15",5514.19,5635.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-09-05 14:47:25",5513.92,5390.0,123.6,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:25",5513.92,5395.0,118.6,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:25",5513.92,5400.0,113.6,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:25",5513.92,5405.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:25",5513.92,5410.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:25",5513.92,5415.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:25",5513.92,5420.0,93.6,94.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:25",5513.92,5425.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:47:25",5513.92,5430.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:25",5513.92,5435.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:25",5513.92,5440.0,73.6,74.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:25",5513.92,5445.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:25",5513.92,5450.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:25",5513.92,5455.0,58.7,59.3,0.05,0.1,0.989,-0.011]
["2024-09-05 14:47:25",5513.92,5460.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:47:25",5513.92,5465.0,48.7,49.4,0.1,0.15,0.985,-0.015]
["2024-09-05 14:47:25",5513.92,5470.0,43.8,44.2,0.15,0.2,0.978,-0.022]
["2024-09-05 14:47:25",5513.92,5475.0,38.8,39.5,0.2,0.25,0.972,-0.028]
["2024-09-05 14:47:25",5513.92,5480.0,33.9,34.6,0.3,0.35,0.959,-0.041]
["2024-09-05 14:47:25",5513.92,5485.0,29.1,29.7,0.45,0.5,0.941,-0.059]
["2024-09-05 14:47:25",5513.92,5490.0,24.4,25.0,0.75,0.8,0.912,-0.088]
["2024-09-05 14:47:25",5513.92,5495.0,19.9,20.4,1.25,1.3,0.866,-0.134]
["2024-09-05 14:47:25",5513.92,5500.0,15.7,16.2,2.0,2.1,0.797,-0.203]
["2024-09-05 14:47:25",5513.92,5505.0,11.9,12.3,3.2,3.3,0.708,-0.292]
["2024-09-05 14:47:25",5513.92,5510.0,8.7,8.9,4.9,5.0,0.6,-0.4]
["2024-09-05 14:47:25",5513.92,5515.0,6.0,6.1,7.1,7.3,0.481,-0.519]
["2024-09-05 14:47:25",5513.92,5520.0,3.9,4.0,10.0,10.2,0.364,-0.636]
["2024-09-05 14:47:25",5513.92,5525.0,2.4,2.45,13.5,13.7,0.257,-0.743]
["2024-09-05 14:47:25",5513.92,5530.0,1.4,1.5,17.3,17.8,0.171,-0.829]
["2024-09-05 14:47:25",5513.92,5535.0,0.75,0.85,21.6,22.2,0.108,-0.892]
["2024-09-05 14:47:25",5513.92,5540.0,0.45,0.5,26.2,26.9,0.064,-0.936]
["2024-09-05 14:47:25",5513.92,5545.0,0.25,0.3,31.0,31.7,0.042,-0.958]
["2024-09-05 14:47:25",5513.92,5550.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-09-05 14:47:25",5513.92,5555.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-09-05 14:47:25",5513.92,5560.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-09-05 14:47:25",5513.92,5565.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-09-05 14:47:25",5513.92,5570.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-09-05 14:47:25",5513.92,5575.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-09-05 14:47:25",5513.92,5580.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-09-05 14:47:25",5513.92,5585.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-09-05 14:47:25",5513.92,5590.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-09-05 14:47:25",5513.92,5595.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-09-05 14:47:25",5513.92,5600.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-09-05 14:47:25",5513.92,5605.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-09-05 14:47:25",5513.92,5610.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-09-05 14:47:25",5513.92,5615.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-09-05 14:47:25",5513.92,5620.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-09-05 14:47:25",5513.92,5625.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-09-05 14:47:25",5513.92,5630.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-09-05 14:47:25",5513.92,5635.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-09-05 14:47:34",5514.55,5390.0,124.6,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:34",5514.55,5395.0,119.6,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:34",5514.55,5400.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:34",5514.55,5405.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:34",5514.55,5410.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:34",5514.55,5415.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:34",5514.55,5420.0,94.7,95.5,0.0,0.05,0.997,-0.002]
["2024-09-05 14:47:34",5514.55,5425.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:47:34",5514.55,5430.0,84.7,85.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:34",5514.55,5435.0,79.7,80.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:34",5514.55,5440.0,74.7,75.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:34",5514.55,5445.0,69.7,70.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:34",5514.55,5450.0,64.7,65.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:34",5514.55,5455.0,59.7,60.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:47:34",5514.55,5460.0,54.8,55.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:47:34",5514.55,5465.0,49.8,50.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:47:34",5514.55,5470.0,45.0,45.4,0.15,0.2,0.978,-0.022]
["2024-09-05 14:47:34",5514.55,5475.0,39.9,40.7,0.2,0.25,0.972,-0.028]
["2024-09-05 14:47:34",5514.55,5480.0,35.0,35.8,0.3,0.35,0.959,-0.041]
["2024-09-05 14:47:34",5514.55,5485.0,30.1,30.8,0.4,0.5,0.941,-0.059]
["2024-09-05 14:47:34",5514.55,5490.0,25.4,26.1,0.65,0.75,0.908,-0.092]
["2024-09-05 14:47:34",5514.55,5495.0,20.8,21.4,1.05,1.15,0.862,-0.14]
["2024-09-05 14:47:34",5514.55,5500.0,16.6,17.0,1.75,1.85,0.793,-0.207]
["2024-09-05 14:47:34",5514.55,5505.0,12.8,13.1,2.85,2.9,0.703,-0.298]
["2024-09-05 14:47:34",5514.55,5510.0,9.4,9.6,4.4,4.5,0.594,-0.407]
["2024-09-05 14:47:34",5514.55,5515.0,6.5,6.7,6.5,6.7,0.475,-0.525]
["2024-09-05 14:47:34",5514.55,5520.0,4.3,4.4,9.2,9.4,0.357,-0.643]
["2024-09-05 14:47:34",5514.55,5525.0,2.65,2.75,12.5,12.8,0.253,-0.748]
["2024-09-05 14:47:34",5514.55,5530.0,1.55,1.65,16.3,16.9,0.167,-0.833]
["2024-09-05 14:47:34",5514.55,5535.0,0.9,0.95,20.6,21.3,0.104,-0.896]
["2024-09-05 14:47:34",5514.55,5540.0,0.5,0.55,25.1,25.9,0.064,-0.936]
["2024-09-05 14:47:34",5514.55,5545.0,0.3,0.35,29.9,30.7,0.039,-0.961]
["2024-09-05 14:47:34",5514.55,5550.0,0.15,0.25,34.7,35.5,0.025,-0.975]
["2024-09-05 14:47:34",5514.55,5555.0,0.1,0.15,39.7,40.5,0.018,-0.982]
["2024-09-05 14:47:34",5514.55,5560.0,0.05,0.1,44.6,45.4,0.011,-0.989]
["2024-09-05 14:47:34",5514.55,5565.0,0.05,0.1,49.6,50.4,0.01,-0.99]
["2024-09-05 14:47:34",5514.55,5570.0,0.05,0.1,54.6,55.4,0.009,-0.991]
["2024-09-05 14:47:34",5514.55,5575.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-09-05 14:47:34",5514.55,5580.0,0.0,0.05,64.5,65.4,0.003,-0.997]
["2024-09-05 14:47:34",5514.55,5585.0,0.0,0.05,69.5,70.4,0.003,-0.997]
["2024-09-05 14:47:34",5514.55,5590.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-09-05 14:47:34",5514.55,5595.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-09-05 14:47:34",5514.55,5600.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-09-05 14:47:34",5514.55,5605.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-09-05 14:47:34",5514.55,5610.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-09-05 14:47:34",5514.55,5615.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-09-05 14:47:34",5514.55,5620.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-09-05 14:47:34",5514.55,5625.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-09-05 14:47:34",5514.55,5630.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-09-05 14:47:34",5514.55,5635.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2024-09-05 14:47:43",5514.99,5390.0,125.4,126.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:43",5514.99,5395.0,120.4,121.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:43",5514.99,5400.0,115.4,116.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:43",5514.99,5405.0,110.4,111.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:43",5514.99,5410.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:43",5514.99,5415.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:43",5514.99,5420.0,95.4,96.0,0.0,0.05,0.997,-0.002]
["2024-09-05 14:47:43",5514.99,5425.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:47:43",5514.99,5430.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:43",5514.99,5435.0,80.4,81.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:43",5514.99,5440.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:43",5514.99,5445.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:43",5514.99,5450.0,65.4,66.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:43",5514.99,5455.0,60.4,61.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:47:43",5514.99,5460.0,55.5,56.1,0.1,0.15,0.986,-0.014]
["2024-09-05 14:47:43",5514.99,5465.0,50.5,51.1,0.1,0.15,0.985,-0.015]
["2024-09-05 14:47:43",5514.99,5470.0,45.5,46.1,0.15,0.2,0.978,-0.022]
["2024-09-05 14:47:43",5514.99,5475.0,40.6,41.2,0.2,0.25,0.972,-0.028]
["2024-09-05 14:47:43",5514.99,5480.0,35.7,36.2,0.25,0.3,0.959,-0.041]
["2024-09-05 14:47:43",5514.99,5485.0,30.8,31.4,0.4,0.45,0.941,-0.059]
["2024-09-05 14:47:43",5514.99,5490.0,26.0,26.6,0.6,0.7,0.908,-0.092]
["2024-09-05 14:47:43",5514.99,5495.0,21.5,21.9,1.0,1.05,0.862,-0.14]
["2024-09-05 14:47:43",5514.99,5500.0,17.1,17.5,1.65,1.75,0.793,-0.207]
["2024-09-05 14:47:43",5514.99,5505.0,13.2,13.4,2.65,2.75,0.703,-0.298]
["2024-09-05 14:47:43",5514.99,5510.0,9.8,9.9,4.2,4.3,0.594,-0.407]
["2024-09-05 14:47:43",5514.99,5515.0,6.8,7.0,6.2,6.4,0.475,-0.525]
["2024-09-05 14:47:43",5514.99,5520.0,4.5,4.6,8.8,9.1,0.357,-0.643]
["2024-09-05 14:47:43",5514.99,5525.0,2.8,2.9,12.1,12.5,0.253,-0.748]
["2024-09-05 14:47:43",5514.99,5530.0,1.65,1.75,15.8,16.3,0.167,-0.833]
["2024-09-05 14:47:43",5514.99,5535.0,0.95,1.0,20.1,20.6,0.104,-0.896]
["2024-09-05 14:47:43",5514.99,5540.0,0.5,0.6,24.6,25.2,0.064,-0.936]
["2024-09-05 14:47:43",5514.99,5545.0,0.3,0.35,29.4,30.0,0.039,-0.961]
["2024-09-05 14:47:43",5514.99,5550.0,0.2,0.25,34.3,34.9,0.025,-0.975]
["2024-09-05 14:47:43",5514.99,5555.0,0.1,0.15,39.2,39.8,0.018,-0.982]
["2024-09-05 14:47:43",5514.99,5560.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-09-05 14:47:43",5514.99,5565.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-09-05 14:47:43",5514.99,5570.0,0.05,0.1,54.1,54.7,0.009,-0.991]
["2024-09-05 14:47:43",5514.99,5575.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-09-05 14:47:43",5514.99,5580.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-09-05 14:47:43",5514.99,5585.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-09-05 14:47:43",5514.99,5590.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-09-05 14:47:43",5514.99,5595.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-09-05 14:47:43",5514.99,5600.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-09-05 14:47:43",5514.99,5605.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-09-05 14:47:43",5514.99,5610.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-09-05 14:47:43",5514.99,5615.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-09-05 14:47:43",5514.99,5620.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-09-05 14:47:43",5514.99,5625.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-09-05 14:47:43",5514.99,5630.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-09-05 14:47:43",5514.99,5635.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-09-05 14:47:53",5514.94,5390.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:53",5514.94,5395.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:53",5514.94,5400.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:53",5514.94,5405.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:53",5514.94,5410.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:53",5514.94,5415.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:53",5514.94,5420.0,94.9,95.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:47:53",5514.94,5425.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:47:53",5514.94,5430.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:53",5514.94,5435.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:53",5514.94,5440.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:47:53",5514.94,5445.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:53",5514.94,5450.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:47:53",5514.94,5455.0,59.9,60.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:47:53",5514.94,5460.0,55.0,55.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:47:53",5514.94,5465.0,50.0,50.7,0.1,0.15,0.985,-0.015]
["2024-09-05 14:47:53",5514.94,5470.0,45.0,45.7,0.15,0.2,0.979,-0.021]
["2024-09-05 14:47:53",5514.94,5475.0,40.1,40.8,0.2,0.25,0.972,-0.028]
["2024-09-05 14:47:53",5514.94,5480.0,35.2,35.8,0.25,0.3,0.965,-0.035]
["2024-09-05 14:47:53",5514.94,5485.0,30.3,31.0,0.4,0.45,0.946,-0.054]
["2024-09-05 14:47:53",5514.94,5490.0,25.5,26.2,0.65,0.7,0.92,-0.08]
["2024-09-05 14:47:53",5514.94,5495.0,21.0,21.5,1.05,1.15,0.879,-0.121]
["2024-09-05 14:47:53",5514.94,5500.0,16.8,17.1,1.75,1.85,0.816,-0.184]
["2024-09-05 14:47:53",5514.94,5505.0,12.8,13.3,2.8,2.9,0.73,-0.27]
["2024-09-05 14:47:53",5514.94,5510.0,9.5,9.7,4.4,4.5,0.624,-0.376]
["2024-09-05 14:47:53",5514.94,5515.0,6.6,6.8,6.4,6.6,0.504,-0.496]
["2024-09-05 14:47:53",5514.94,5520.0,4.3,4.5,9.2,9.4,0.387,-0.613]
["2024-09-05 14:47:53",5514.94,5525.0,2.7,2.8,12.3,12.8,0.278,-0.722]
["2024-09-05 14:47:53",5514.94,5530.0,1.6,1.7,16.2,16.7,0.187,-0.813]
["2024-09-05 14:47:53",5514.94,5535.0,0.9,0.95,20.5,21.0,0.119,-0.881]
["2024-09-05 14:47:53",5514.94,5540.0,0.5,0.55,25.0,25.7,0.073,-0.927]
["2024-09-05 14:47:53",5514.94,5545.0,0.3,0.35,29.8,30.5,0.045,-0.955]
["2024-09-05 14:47:53",5514.94,5550.0,0.2,0.25,34.7,35.4,0.031,-0.969]
["2024-09-05 14:47:53",5514.94,5555.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-09-05 14:47:53",5514.94,5560.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-09-05 14:47:53",5514.94,5565.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-09-05 14:47:53",5514.94,5570.0,0.05,0.1,54.5,55.2,0.01,-0.99]
["2024-09-05 14:47:53",5514.94,5575.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-09-05 14:47:53",5514.94,5580.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-09-05 14:47:53",5514.94,5585.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-09-05 14:47:53",5514.94,5590.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-09-05 14:47:53",5514.94,5595.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-09-05 14:47:53",5514.94,5600.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-09-05 14:47:53",5514.94,5605.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-09-05 14:47:53",5514.94,5610.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-09-05 14:47:53",5514.94,5615.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 14:47:53",5514.94,5620.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 14:47:53",5514.94,5625.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 14:47:53",5514.94,5630.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 14:47:53",5514.94,5635.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 14:48:02",5514.72,5390.0,124.6,129.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:02",5514.72,5395.0,119.5,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:02",5514.72,5400.0,114.6,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:02",5514.72,5405.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:02",5514.72,5410.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:02",5514.72,5415.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:02",5514.72,5420.0,94.6,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:02",5514.72,5425.0,89.6,90.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:48:02",5514.72,5430.0,84.6,88.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:02",5514.72,5435.0,79.6,82.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:02",5514.72,5440.0,74.6,77.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:02",5514.72,5445.0,69.6,72.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:02",5514.72,5450.0,64.6,66.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:02",5514.72,5455.0,59.6,61.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:48:02",5514.72,5460.0,54.7,56.9,0.1,0.15,0.986,-0.014]
["2024-09-05 14:48:02",5514.72,5465.0,49.7,51.9,0.1,0.15,0.985,-0.015]
["2024-09-05 14:48:02",5514.72,5470.0,44.7,46.9,0.15,0.2,0.979,-0.021]
["2024-09-05 14:48:02",5514.72,5475.0,39.8,40.6,0.2,0.25,0.972,-0.028]
["2024-09-05 14:48:02",5514.72,5480.0,34.9,35.5,0.25,0.35,0.965,-0.035]
["2024-09-05 14:48:02",5514.72,5485.0,30.0,30.6,0.4,0.45,0.946,-0.054]
["2024-09-05 14:48:02",5514.72,5490.0,25.3,25.9,0.65,0.75,0.918,-0.082]
["2024-09-05 14:48:02",5514.72,5495.0,20.7,21.3,1.1,1.15,0.876,-0.124]
["2024-09-05 14:48:02",5514.72,5500.0,16.5,16.9,1.8,1.9,0.813,-0.187]
["2024-09-05 14:48:02",5514.72,5505.0,12.6,12.9,2.9,3.0,0.728,-0.272]
["2024-09-05 14:48:02",5514.72,5510.0,9.3,9.5,4.5,4.6,0.622,-0.378]
["2024-09-05 14:48:02",5514.72,5515.0,6.4,6.6,6.6,6.8,0.503,-0.497]
["2024-09-05 14:48:02",5514.72,5520.0,4.2,4.4,9.4,9.6,0.384,-0.615]
["2024-09-05 14:48:02",5514.72,5525.0,2.65,2.7,12.7,13.0,0.275,-0.725]
["2024-09-05 14:48:02",5514.72,5530.0,1.55,1.65,16.4,17.0,0.185,-0.815]
["2024-09-05 14:48:02",5514.72,5535.0,0.85,0.95,20.8,21.3,0.117,-0.883]
["2024-09-05 14:48:02",5514.72,5540.0,0.5,0.55,25.3,26.0,0.07,-0.93]
["2024-09-05 14:48:02",5514.72,5545.0,0.25,0.35,30.1,30.8,0.045,-0.955]
["2024-09-05 14:48:02",5514.72,5550.0,0.2,0.25,35.0,35.6,0.031,-0.969]
["2024-09-05 14:48:02",5514.72,5555.0,0.1,0.15,38.4,40.6,0.018,-0.982]
["2024-09-05 14:48:02",5514.72,5560.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-09-05 14:48:02",5514.72,5565.0,0.05,0.1,48.3,50.5,0.01,-0.99]
["2024-09-05 14:48:02",5514.72,5570.0,0.05,0.1,53.3,55.5,0.01,-0.99]
["2024-09-05 14:48:02",5514.72,5575.0,0.0,0.05,58.3,60.5,0.004,-0.996]
["2024-09-05 14:48:02",5514.72,5580.0,0.0,0.05,63.1,65.5,0.003,-0.997]
["2024-09-05 14:48:02",5514.72,5585.0,0.0,0.05,68.1,70.5,0.003,-0.997]
["2024-09-05 14:48:02",5514.72,5590.0,0.0,0.05,73.1,75.5,0.003,-0.997]
["2024-09-05 14:48:02",5514.72,5595.0,0.0,0.05,78.1,80.5,0.003,-0.997]
["2024-09-05 14:48:02",5514.72,5600.0,0.0,0.05,83.1,85.5,0.003,-0.997]
["2024-09-05 14:48:02",5514.72,5605.0,0.0,0.05,88.1,90.5,0.003,-0.997]
["2024-09-05 14:48:02",5514.72,5610.0,0.0,0.05,93.1,95.5,0.003,-0.997]
["2024-09-05 14:48:02",5514.72,5615.0,0.0,0.05,98.1,100.5,0.002,-0.998]
["2024-09-05 14:48:02",5514.72,5620.0,0.0,0.05,103.1,105.5,0.002,-0.998]
["2024-09-05 14:48:02",5514.72,5625.0,0.0,0.05,108.1,110.5,0.002,-0.998]
["2024-09-05 14:48:02",5514.72,5630.0,0.0,0.05,111.6,115.5,0.002,-0.998]
["2024-09-05 14:48:02",5514.72,5635.0,0.0,0.05,116.6,120.5,0.002,-0.998]
["2024-09-05 14:48:12",5514.5,5390.0,124.4,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:12",5514.5,5395.0,119.4,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:12",5514.5,5400.0,114.4,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:12",5514.5,5405.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:12",5514.5,5410.0,101.3,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:12",5514.5,5415.0,96.4,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:12",5514.5,5420.0,94.4,95.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:12",5514.5,5425.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:48:12",5514.5,5430.0,84.4,85.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:12",5514.5,5435.0,79.4,80.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:12",5514.5,5440.0,74.4,75.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:12",5514.5,5445.0,69.4,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:12",5514.5,5450.0,62.9,65.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:12",5514.5,5455.0,57.9,60.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:48:12",5514.5,5460.0,52.9,55.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:48:12",5514.5,5465.0,49.5,50.3,0.1,0.15,0.985,-0.015]
["2024-09-05 14:48:12",5514.5,5470.0,43.0,45.4,0.15,0.2,0.979,-0.021]
["2024-09-05 14:48:12",5514.5,5475.0,39.6,40.3,0.2,0.25,0.972,-0.028]
["2024-09-05 14:48:12",5514.5,5480.0,34.6,35.4,0.3,0.35,0.965,-0.035]
["2024-09-05 14:48:12",5514.5,5485.0,29.8,30.6,0.4,0.5,0.946,-0.054]
["2024-09-05 14:48:12",5514.5,5490.0,25.1,25.8,0.7,0.75,0.918,-0.082]
["2024-09-05 14:48:12",5514.5,5495.0,20.6,21.2,1.1,1.2,0.876,-0.124]
["2024-09-05 14:48:12",5514.5,5500.0,16.4,16.8,1.85,1.9,0.813,-0.187]
["2024-09-05 14:48:12",5514.5,5505.0,12.5,12.9,2.95,3.1,0.728,-0.272]
["2024-09-05 14:48:12",5514.5,5510.0,9.2,9.4,4.5,4.7,0.622,-0.378]
["2024-09-05 14:48:12",5514.5,5515.0,6.4,6.5,6.7,6.9,0.503,-0.497]
["2024-09-05 14:48:12",5514.5,5520.0,4.2,4.3,9.5,9.7,0.384,-0.615]
["2024-09-05 14:48:12",5514.5,5525.0,2.55,2.65,12.7,13.1,0.275,-0.725]
["2024-09-05 14:48:12",5514.5,5530.0,1.5,1.6,16.5,17.1,0.185,-0.815]
["2024-09-05 14:48:12",5514.5,5535.0,0.85,0.9,20.9,21.5,0.117,-0.883]
["2024-09-05 14:48:12",5514.5,5540.0,0.5,0.55,25.4,26.2,0.07,-0.93]
["2024-09-05 14:48:12",5514.5,5545.0,0.25,0.35,30.2,30.9,0.045,-0.955]
["2024-09-05 14:48:12",5514.5,5550.0,0.15,0.2,35.0,35.9,0.031,-0.969]
["2024-09-05 14:48:12",5514.5,5555.0,0.1,0.15,39.9,42.3,0.018,-0.982]
["2024-09-05 14:48:12",5514.5,5560.0,0.05,0.1,44.9,45.7,0.011,-0.989]
["2024-09-05 14:48:12",5514.5,5565.0,0.05,0.1,49.9,50.7,0.01,-0.99]
["2024-09-05 14:48:12",5514.5,5570.0,0.05,0.1,54.8,57.2,0.01,-0.99]
["2024-09-05 14:48:12",5514.5,5575.0,0.0,0.05,59.8,62.2,0.004,-0.996]
["2024-09-05 14:48:12",5514.5,5580.0,0.0,0.05,64.8,67.5,0.003,-0.997]
["2024-09-05 14:48:12",5514.5,5585.0,0.0,0.05,69.8,72.5,0.003,-0.997]
["2024-09-05 14:48:12",5514.5,5590.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-09-05 14:48:12",5514.5,5595.0,0.0,0.05,79.8,82.5,0.003,-0.997]
["2024-09-05 14:48:12",5514.5,5600.0,0.0,0.05,84.8,87.5,0.003,-0.997]
["2024-09-05 14:48:12",5514.5,5605.0,0.0,0.05,89.8,92.5,0.003,-0.997]
["2024-09-05 14:48:12",5514.5,5610.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-09-05 14:48:12",5514.5,5615.0,0.0,0.05,99.8,102.5,0.002,-0.998]
["2024-09-05 14:48:12",5514.5,5620.0,0.0,0.05,104.8,107.5,0.002,-0.998]
["2024-09-05 14:48:12",5514.5,5625.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-09-05 14:48:12",5514.5,5630.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-09-05 14:48:12",5514.5,5635.0,0.0,0.05,119.8,124.2,0.002,-0.998]
["2024-09-05 14:48:21",5514.63,5390.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:21",5514.63,5395.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:21",5514.63,5400.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:21",5514.63,5405.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:21",5514.63,5410.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:21",5514.63,5415.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:21",5514.63,5420.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:21",5514.63,5425.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:48:21",5514.63,5430.0,84.8,85.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:21",5514.63,5435.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:21",5514.63,5440.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:21",5514.63,5445.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:21",5514.63,5450.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:21",5514.63,5455.0,59.9,60.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:48:21",5514.63,5460.0,54.9,55.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:48:21",5514.63,5465.0,49.9,50.7,0.1,0.15,0.985,-0.015]
["2024-09-05 14:48:21",5514.63,5470.0,45.0,45.7,0.15,0.2,0.979,-0.021]
["2024-09-05 14:48:21",5514.63,5475.0,40.0,40.7,0.2,0.25,0.972,-0.028]
["2024-09-05 14:48:21",5514.63,5480.0,35.1,35.7,0.25,0.3,0.959,-0.041]
["2024-09-05 14:48:21",5514.63,5485.0,30.3,30.8,0.4,0.45,0.943,-0.057]
["2024-09-05 14:48:21",5514.63,5490.0,25.5,26.1,0.65,0.7,0.913,-0.087]
["2024-09-05 14:48:21",5514.63,5495.0,21.0,21.5,1.05,1.15,0.869,-0.131]
["2024-09-05 14:48:21",5514.63,5500.0,16.7,17.0,1.75,1.85,0.801,-0.199]
["2024-09-05 14:48:21",5514.63,5505.0,12.8,13.1,2.85,2.95,0.713,-0.287]
["2024-09-05 14:48:21",5514.63,5510.0,9.4,9.6,4.4,4.5,0.605,-0.395]
["2024-09-05 14:48:21",5514.63,5515.0,6.5,6.7,6.5,6.7,0.487,-0.513]
["2024-09-05 14:48:21",5514.63,5520.0,4.3,4.4,9.2,9.4,0.369,-0.631]
["2024-09-05 14:48:21",5514.63,5525.0,2.65,2.75,12.5,12.9,0.261,-0.739]
["2024-09-05 14:48:21",5514.63,5530.0,1.55,1.65,16.2,16.8,0.173,-0.827]
["2024-09-05 14:48:21",5514.63,5535.0,0.9,0.95,20.6,21.1,0.109,-0.891]
["2024-09-05 14:48:21",5514.63,5540.0,0.5,0.55,25.2,25.7,0.067,-0.933]
["2024-09-05 14:48:21",5514.63,5545.0,0.3,0.35,29.9,30.5,0.042,-0.958]
["2024-09-05 14:48:21",5514.63,5550.0,0.15,0.25,34.8,35.4,0.025,-0.975]
["2024-09-05 14:48:21",5514.63,5555.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-09-05 14:48:21",5514.63,5560.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-09-05 14:48:21",5514.63,5565.0,0.05,0.1,49.5,50.3,0.01,-0.99]
["2024-09-05 14:48:21",5514.63,5570.0,0.05,0.1,54.5,55.2,0.009,-0.991]
["2024-09-05 14:48:21",5514.63,5575.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-09-05 14:48:21",5514.63,5580.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-09-05 14:48:21",5514.63,5585.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-09-05 14:48:21",5514.63,5590.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-09-05 14:48:21",5514.63,5595.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-09-05 14:48:21",5514.63,5600.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-09-05 14:48:21",5514.63,5605.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-09-05 14:48:21",5514.63,5610.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-09-05 14:48:21",5514.63,5615.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 14:48:21",5514.63,5620.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 14:48:21",5514.63,5625.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 14:48:21",5514.63,5630.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 14:48:21",5514.63,5635.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 14:48:31",5514.76,5390.0,120.8,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:31",5514.76,5395.0,116.0,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:31",5514.76,5400.0,112.8,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:31",5514.76,5405.0,106.6,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:31",5514.76,5410.0,101.3,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:31",5514.76,5415.0,96.4,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:31",5514.76,5420.0,91.7,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:31",5514.76,5425.0,87.8,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:48:31",5514.76,5430.0,81.7,85.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:31",5514.76,5435.0,77.9,80.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:31",5514.76,5440.0,72.8,75.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:31",5514.76,5445.0,67.9,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:31",5514.76,5450.0,62.9,65.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:31",5514.76,5455.0,58.3,60.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:48:31",5514.76,5460.0,53.5,55.4,0.05,0.15,0.988,-0.012]
["2024-09-05 14:48:31",5514.76,5465.0,48.5,50.4,0.1,0.15,0.985,-0.015]
["2024-09-05 14:48:31",5514.76,5470.0,43.4,45.5,0.15,0.2,0.979,-0.021]
["2024-09-05 14:48:31",5514.76,5475.0,39.6,40.5,0.2,0.25,0.972,-0.028]
["2024-09-05 14:48:31",5514.76,5480.0,34.9,35.6,0.3,0.35,0.962,-0.038]
["2024-09-05 14:48:31",5514.76,5485.0,29.3,30.7,0.4,0.45,0.946,-0.054]
["2024-09-05 14:48:31",5514.76,5490.0,25.2,25.9,0.65,0.7,0.918,-0.082]
["2024-09-05 14:48:31",5514.76,5495.0,20.7,21.3,1.1,1.15,0.873,-0.127]
["2024-09-05 14:48:31",5514.76,5500.0,16.5,16.9,1.8,1.85,0.809,-0.191]
["2024-09-05 14:48:31",5514.76,5505.0,12.6,13.0,2.85,2.95,0.723,-0.277]
["2024-09-05 14:48:31",5514.76,5510.0,9.3,9.5,4.4,4.6,0.616,-0.384]
["2024-09-05 14:48:31",5514.76,5515.0,6.4,6.6,6.5,6.7,0.497,-0.503]
["2024-09-05 14:48:31",5514.76,5520.0,4.2,4.4,9.3,9.5,0.378,-0.622]
["2024-09-05 14:48:31",5514.76,5525.0,2.6,2.7,12.7,12.9,0.27,-0.73]
["2024-09-05 14:48:31",5514.76,5530.0,1.55,1.6,16.4,17.0,0.181,-0.819]
["2024-09-05 14:48:31",5514.76,5535.0,0.85,0.95,20.7,21.3,0.114,-0.886]
["2024-09-05 14:48:31",5514.76,5540.0,0.5,0.55,25.3,25.8,0.07,-0.93]
["2024-09-05 14:48:31",5514.76,5545.0,0.25,0.35,30.1,30.8,0.045,-0.955]
["2024-09-05 14:48:31",5514.76,5550.0,0.15,0.2,34.9,35.7,0.028,-0.972]
["2024-09-05 14:48:31",5514.76,5555.0,0.1,0.15,39.9,41.8,0.018,-0.982]
["2024-09-05 14:48:31",5514.76,5560.0,0.05,0.1,44.8,46.7,0.011,-0.989]
["2024-09-05 14:48:31",5514.76,5565.0,0.05,0.1,49.7,51.7,0.01,-0.99]
["2024-09-05 14:48:31",5514.76,5570.0,0.05,0.1,54.7,56.7,0.01,-0.99]
["2024-09-05 14:48:31",5514.76,5575.0,0.0,0.05,59.7,61.7,0.004,-0.996]
["2024-09-05 14:48:31",5514.76,5580.0,0.0,0.05,64.7,67.2,0.003,-0.997]
["2024-09-05 14:48:31",5514.76,5585.0,0.0,0.05,69.7,72.2,0.003,-0.997]
["2024-09-05 14:48:31",5514.76,5590.0,0.0,0.05,74.7,77.2,0.003,-0.997]
["2024-09-05 14:48:31",5514.76,5595.0,0.0,0.05,79.7,82.2,0.003,-0.997]
["2024-09-05 14:48:31",5514.76,5600.0,0.0,0.05,84.7,87.2,0.003,-0.997]
["2024-09-05 14:48:31",5514.76,5605.0,0.0,0.05,89.7,92.2,0.003,-0.997]
["2024-09-05 14:48:31",5514.76,5610.0,0.0,0.05,94.7,97.2,0.003,-0.997]
["2024-09-05 14:48:31",5514.76,5615.0,0.0,0.05,99.7,102.2,0.002,-0.998]
["2024-09-05 14:48:31",5514.76,5620.0,0.0,0.05,104.7,107.2,0.002,-0.998]
["2024-09-05 14:48:31",5514.76,5625.0,0.0,0.05,109.6,112.2,0.002,-0.998]
["2024-09-05 14:48:31",5514.76,5630.0,0.0,0.05,114.7,119.2,0.002,-0.998]
["2024-09-05 14:48:31",5514.76,5635.0,0.0,0.05,119.7,124.2,0.002,-0.998]
["2024-09-05 14:48:40",5514.59,5390.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:40",5514.59,5395.0,119.6,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:40",5514.59,5400.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:40",5514.59,5405.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:40",5514.59,5410.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:40",5514.59,5415.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:40",5514.59,5420.0,94.7,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:40",5514.59,5425.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:48:40",5514.59,5430.0,84.7,85.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:40",5514.59,5435.0,79.7,80.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:40",5514.59,5440.0,74.7,75.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:40",5514.59,5445.0,69.7,70.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:40",5514.59,5450.0,64.7,65.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:40",5514.59,5455.0,59.7,60.5,0.05,0.1,0.991,-0.009]
["2024-09-05 14:48:40",5514.59,5460.0,54.8,55.6,0.05,0.15,0.988,-0.012]
["2024-09-05 14:48:40",5514.59,5465.0,49.8,50.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:48:40",5514.59,5470.0,44.8,45.6,0.15,0.2,0.979,-0.021]
["2024-09-05 14:48:40",5514.59,5475.0,39.9,40.6,0.2,0.25,0.972,-0.028]
["2024-09-05 14:48:40",5514.59,5480.0,35.0,35.6,0.3,0.35,0.962,-0.038]
["2024-09-05 14:48:40",5514.59,5485.0,30.1,30.7,0.4,0.45,0.946,-0.054]
["2024-09-05 14:48:40",5514.59,5490.0,25.4,26.0,0.65,0.7,0.918,-0.082]
["2024-09-05 14:48:40",5514.59,5495.0,20.8,21.4,1.1,1.15,0.873,-0.127]
["2024-09-05 14:48:40",5514.59,5500.0,16.5,16.9,1.75,1.85,0.809,-0.191]
["2024-09-05 14:48:40",5514.59,5505.0,12.7,13.0,2.85,2.95,0.723,-0.277]
["2024-09-05 14:48:40",5514.59,5510.0,9.4,9.6,4.4,4.6,0.616,-0.384]
["2024-09-05 14:48:40",5514.59,5515.0,6.5,6.7,6.5,6.7,0.497,-0.503]
["2024-09-05 14:48:40",5514.59,5520.0,4.2,4.4,9.2,9.4,0.378,-0.622]
["2024-09-05 14:48:40",5514.59,5525.0,2.65,2.75,12.6,12.9,0.27,-0.73]
["2024-09-05 14:48:40",5514.59,5530.0,1.55,1.65,16.3,16.9,0.181,-0.819]
["2024-09-05 14:48:40",5514.59,5535.0,0.85,0.95,20.6,21.2,0.114,-0.886]
["2024-09-05 14:48:40",5514.59,5540.0,0.5,0.55,25.4,25.8,0.07,-0.93]
["2024-09-05 14:48:40",5514.59,5545.0,0.25,0.35,30.0,30.7,0.045,-0.955]
["2024-09-05 14:48:40",5514.59,5550.0,0.15,0.2,34.9,35.5,0.028,-0.972]
["2024-09-05 14:48:40",5514.59,5555.0,0.1,0.15,39.7,40.5,0.018,-0.982]
["2024-09-05 14:48:40",5514.59,5560.0,0.05,0.1,44.7,45.4,0.011,-0.989]
["2024-09-05 14:48:40",5514.59,5565.0,0.05,0.1,49.6,50.4,0.01,-0.99]
["2024-09-05 14:48:40",5514.59,5570.0,0.05,0.1,54.6,55.4,0.01,-0.99]
["2024-09-05 14:48:40",5514.59,5575.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-09-05 14:48:40",5514.59,5580.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-09-05 14:48:40",5514.59,5585.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-09-05 14:48:40",5514.59,5590.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-09-05 14:48:40",5514.59,5595.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-09-05 14:48:40",5514.59,5600.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-09-05 14:48:40",5514.59,5605.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-09-05 14:48:40",5514.59,5610.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-09-05 14:48:40",5514.59,5615.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-09-05 14:48:40",5514.59,5620.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-09-05 14:48:40",5514.59,5625.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-09-05 14:48:40",5514.59,5630.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 14:48:40",5514.59,5635.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-09-05 14:48:50",5514.62,5390.0,124.6,129.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:50",5514.62,5395.0,119.6,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:50",5514.62,5400.0,114.6,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:50",5514.62,5405.0,109.6,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:50",5514.62,5410.0,104.6,108.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:50",5514.62,5415.0,99.6,103.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:50",5514.62,5420.0,94.6,98.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:50",5514.62,5425.0,89.6,91.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:48:50",5514.62,5430.0,84.6,88.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:50",5514.62,5435.0,79.7,81.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:50",5514.62,5440.0,74.7,76.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:50",5514.62,5445.0,69.7,71.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:50",5514.62,5450.0,64.7,66.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:50",5514.62,5455.0,59.7,61.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:48:50",5514.62,5460.0,54.7,56.9,0.05,0.15,0.988,-0.012]
["2024-09-05 14:48:50",5514.62,5465.0,49.7,52.0,0.1,0.15,0.985,-0.015]
["2024-09-05 14:48:50",5514.62,5470.0,44.8,47.0,0.15,0.2,0.979,-0.021]
["2024-09-05 14:48:50",5514.62,5475.0,39.8,40.4,0.2,0.25,0.972,-0.028]
["2024-09-05 14:48:50",5514.62,5480.0,34.9,35.5,0.25,0.3,0.964,-0.036]
["2024-09-05 14:48:50",5514.62,5485.0,30.0,32.1,0.4,0.45,0.946,-0.054]
["2024-09-05 14:48:50",5514.62,5490.0,25.3,25.9,0.65,0.7,0.917,-0.083]
["2024-09-05 14:48:50",5514.62,5495.0,20.8,22.1,1.05,1.15,0.871,-0.129]
["2024-09-05 14:48:50",5514.62,5500.0,16.6,17.0,1.8,1.85,0.808,-0.192]
["2024-09-05 14:48:50",5514.62,5505.0,12.7,13.1,2.85,2.9,0.721,-0.28]
["2024-09-05 14:48:50",5514.62,5510.0,9.3,9.5,4.4,4.6,0.613,-0.388]
["2024-09-05 14:48:50",5514.62,5515.0,6.5,6.6,6.5,6.6,0.493,-0.507]
["2024-09-05 14:48:50",5514.62,5520.0,4.2,4.4,9.3,9.5,0.375,-0.625]
["2024-09-05 14:48:50",5514.62,5525.0,2.65,2.7,12.5,12.9,0.268,-0.733]
["2024-09-05 14:48:50",5514.62,5530.0,1.55,1.6,16.4,16.9,0.177,-0.822]
["2024-09-05 14:48:50",5514.62,5535.0,0.85,0.95,20.7,21.3,0.112,-0.888]
["2024-09-05 14:48:50",5514.62,5540.0,0.5,0.55,25.3,25.8,0.07,-0.93]
["2024-09-05 14:48:50",5514.62,5545.0,0.3,0.35,30.1,30.7,0.042,-0.958]
["2024-09-05 14:48:50",5514.62,5550.0,0.15,0.25,33.9,35.6,0.028,-0.972]
["2024-09-05 14:48:50",5514.62,5555.0,0.1,0.15,38.3,40.5,0.018,-0.982]
["2024-09-05 14:48:50",5514.62,5560.0,0.05,0.1,43.2,45.5,0.011,-0.989]
["2024-09-05 14:48:50",5514.62,5565.0,0.05,0.1,48.2,50.5,0.01,-0.99]
["2024-09-05 14:48:50",5514.62,5570.0,0.05,0.1,53.2,55.4,0.01,-0.99]
["2024-09-05 14:48:50",5514.62,5575.0,0.0,0.05,58.2,60.4,0.004,-0.996]
["2024-09-05 14:48:50",5514.62,5580.0,0.0,0.05,63.1,65.4,0.003,-0.997]
["2024-09-05 14:48:50",5514.62,5585.0,0.0,0.05,68.1,70.4,0.003,-0.997]
["2024-09-05 14:48:50",5514.62,5590.0,0.0,0.05,73.1,75.4,0.003,-0.997]
["2024-09-05 14:48:50",5514.62,5595.0,0.0,0.05,78.1,80.4,0.003,-0.997]
["2024-09-05 14:48:50",5514.62,5600.0,0.0,0.05,83.1,85.4,0.003,-0.997]
["2024-09-05 14:48:50",5514.62,5605.0,0.0,0.05,88.1,90.4,0.003,-0.997]
["2024-09-05 14:48:50",5514.62,5610.0,0.0,0.05,93.1,95.4,0.003,-0.997]
["2024-09-05 14:48:50",5514.62,5615.0,0.0,0.05,98.1,100.4,0.002,-0.998]
["2024-09-05 14:48:50",5514.62,5620.0,0.0,0.05,103.1,105.4,0.002,-0.998]
["2024-09-05 14:48:50",5514.62,5625.0,0.0,0.05,108.1,110.4,0.002,-0.998]
["2024-09-05 14:48:50",5514.62,5630.0,0.0,0.05,111.6,115.4,0.002,-0.998]
["2024-09-05 14:48:50",5514.62,5635.0,0.0,0.05,116.6,120.4,0.002,-0.998]
["2024-09-05 14:48:59",5514.93,5390.0,125.1,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:59",5514.93,5395.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:59",5514.93,5400.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:59",5514.93,5405.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:59",5514.93,5410.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:59",5514.93,5415.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:59",5514.93,5420.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:48:59",5514.93,5425.0,90.1,90.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:48:59",5514.93,5430.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:59",5514.93,5435.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:59",5514.93,5440.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:48:59",5514.93,5445.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:59",5514.93,5450.0,65.2,65.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:48:59",5514.93,5455.0,60.2,60.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:48:59",5514.93,5460.0,55.2,55.9,0.1,0.15,0.988,-0.012]
["2024-09-05 14:48:59",5514.93,5465.0,50.2,50.9,0.1,0.15,0.985,-0.015]
["2024-09-05 14:48:59",5514.93,5470.0,45.2,45.9,0.15,0.2,0.979,-0.021]
["2024-09-05 14:48:59",5514.93,5475.0,40.3,41.0,0.2,0.25,0.972,-0.028]
["2024-09-05 14:48:59",5514.93,5480.0,35.4,36.1,0.25,0.3,0.964,-0.036]
["2024-09-05 14:48:59",5514.93,5485.0,30.5,31.2,0.4,0.45,0.946,-0.054]
["2024-09-05 14:48:59",5514.93,5490.0,25.7,26.4,0.6,0.7,0.917,-0.083]
["2024-09-05 14:48:59",5514.93,5495.0,21.2,21.7,1.0,1.1,0.871,-0.129]
["2024-09-05 14:48:59",5514.93,5500.0,16.9,17.4,1.7,1.75,0.808,-0.192]
["2024-09-05 14:48:59",5514.93,5505.0,13.0,13.4,2.75,2.8,0.721,-0.28]
["2024-09-05 14:48:59",5514.93,5510.0,9.6,9.7,4.2,4.4,0.613,-0.388]
["2024-09-05 14:48:59",5514.93,5515.0,6.7,6.8,6.3,6.5,0.493,-0.507]
["2024-09-05 14:48:59",5514.93,5520.0,4.4,4.5,9.0,9.2,0.375,-0.625]
["2024-09-05 14:48:59",5514.93,5525.0,2.75,2.8,12.2,12.5,0.268,-0.733]
["2024-09-05 14:48:59",5514.93,5530.0,1.6,1.7,16.1,16.5,0.177,-0.822]
["2024-09-05 14:48:59",5514.93,5535.0,0.9,0.95,20.2,20.8,0.112,-0.888]
["2024-09-05 14:48:59",5514.93,5540.0,0.5,0.55,24.8,25.4,0.07,-0.93]
["2024-09-05 14:48:59",5514.93,5545.0,0.3,0.35,29.5,30.2,0.042,-0.958]
["2024-09-05 14:48:59",5514.93,5550.0,0.15,0.25,34.4,35.1,0.028,-0.972]
["2024-09-05 14:48:59",5514.93,5555.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-09-05 14:48:59",5514.93,5560.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-09-05 14:48:59",5514.93,5565.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-09-05 14:48:59",5514.93,5570.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-09-05 14:48:59",5514.93,5575.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-09-05 14:48:59",5514.93,5580.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-09-05 14:48:59",5514.93,5585.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-09-05 14:48:59",5514.93,5590.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-09-05 14:48:59",5514.93,5595.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-09-05 14:48:59",5514.93,5600.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-09-05 14:48:59",5514.93,5605.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-09-05 14:48:59",5514.93,5610.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-09-05 14:48:59",5514.93,5615.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-09-05 14:48:59",5514.93,5620.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-09-05 14:48:59",5514.93,5625.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-09-05 14:48:59",5514.93,5630.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-09-05 14:48:59",5514.93,5635.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-09-05 14:49:09",5514.83,5390.0,124.7,125.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:09",5514.83,5395.0,119.7,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:09",5514.83,5400.0,114.7,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:09",5514.83,5405.0,109.7,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:09",5514.83,5410.0,104.7,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:09",5514.83,5415.0,99.7,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:09",5514.83,5420.0,94.7,95.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:09",5514.83,5425.0,89.7,90.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:49:09",5514.83,5430.0,84.7,85.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:09",5514.83,5435.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:09",5514.83,5440.0,74.8,75.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:09",5514.83,5445.0,69.8,70.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:09",5514.83,5450.0,64.8,65.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:09",5514.83,5455.0,59.8,60.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:49:09",5514.83,5460.0,54.8,55.7,0.05,0.15,0.986,-0.014]
["2024-09-05 14:49:09",5514.83,5465.0,49.8,50.5,0.1,0.15,0.985,-0.015]
["2024-09-05 14:49:09",5514.83,5470.0,44.9,45.7,0.15,0.2,0.979,-0.021]
["2024-09-05 14:49:09",5514.83,5475.0,39.9,40.6,0.2,0.25,0.972,-0.028]
["2024-09-05 14:49:09",5514.83,5480.0,35.0,35.7,0.25,0.3,0.964,-0.036]
["2024-09-05 14:49:09",5514.83,5485.0,30.1,30.8,0.4,0.45,0.946,-0.054]
["2024-09-05 14:49:09",5514.83,5490.0,25.4,26.0,0.65,0.7,0.92,-0.08]
["2024-09-05 14:49:09",5514.83,5495.0,20.9,21.4,1.05,1.1,0.877,-0.123]
["2024-09-05 14:49:09",5514.83,5500.0,16.6,17.1,1.75,1.8,0.814,-0.186]
["2024-09-05 14:49:09",5514.83,5505.0,12.7,13.1,2.8,2.85,0.728,-0.272]
["2024-09-05 14:49:09",5514.83,5510.0,9.4,9.6,4.3,4.5,0.621,-0.379]
["2024-09-05 14:49:09",5514.83,5515.0,6.5,6.7,6.4,6.6,0.501,-0.499]
["2024-09-05 14:49:09",5514.83,5520.0,4.2,4.4,9.2,9.3,0.383,-0.617]
["2024-09-05 14:49:09",5514.83,5525.0,2.65,2.75,12.4,12.8,0.274,-0.726]
["2024-09-05 14:49:09",5514.83,5530.0,1.55,1.65,16.3,16.8,0.183,-0.817]
["2024-09-05 14:49:09",5514.83,5535.0,0.85,0.95,20.6,21.0,0.115,-0.885]
["2024-09-05 14:49:09",5514.83,5540.0,0.5,0.55,25.2,25.7,0.07,-0.93]
["2024-09-05 14:49:09",5514.83,5545.0,0.25,0.35,29.9,30.6,0.045,-0.955]
["2024-09-05 14:49:09",5514.83,5550.0,0.15,0.25,34.8,35.5,0.028,-0.972]
["2024-09-05 14:49:09",5514.83,5555.0,0.1,0.15,39.6,40.4,0.018,-0.982]
["2024-09-05 14:49:09",5514.83,5560.0,0.05,0.1,44.5,45.4,0.011,-0.989]
["2024-09-05 14:49:09",5514.83,5565.0,0.05,0.1,49.5,50.4,0.01,-0.99]
["2024-09-05 14:49:09",5514.83,5570.0,0.05,0.1,54.5,55.3,0.01,-0.99]
["2024-09-05 14:49:09",5514.83,5575.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-09-05 14:49:09",5514.83,5580.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-09-05 14:49:09",5514.83,5585.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-09-05 14:49:09",5514.83,5590.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-09-05 14:49:09",5514.83,5595.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-09-05 14:49:09",5514.83,5600.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-09-05 14:49:09",5514.83,5605.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-09-05 14:49:09",5514.83,5610.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-09-05 14:49:09",5514.83,5615.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-09-05 14:49:09",5514.83,5620.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-09-05 14:49:09",5514.83,5625.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-09-05 14:49:09",5514.83,5630.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-09-05 14:49:09",5514.83,5635.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-09-05 14:49:18",5514.61,5390.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:18",5514.61,5395.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:18",5514.61,5400.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:18",5514.61,5405.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:18",5514.61,5410.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:18",5514.61,5415.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:18",5514.61,5420.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:18",5514.61,5425.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:49:18",5514.61,5430.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:18",5514.61,5435.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:18",5514.61,5440.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:18",5514.61,5445.0,69.7,70.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:18",5514.61,5450.0,64.7,65.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:18",5514.61,5455.0,59.7,60.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:49:18",5514.61,5460.0,54.7,55.4,0.1,0.15,0.986,-0.014]
["2024-09-05 14:49:18",5514.61,5465.0,49.8,50.4,0.1,0.15,0.985,-0.015]
["2024-09-05 14:49:18",5514.61,5470.0,44.8,45.5,0.15,0.2,0.979,-0.021]
["2024-09-05 14:49:18",5514.61,5475.0,39.9,40.5,0.2,0.25,0.972,-0.028]
["2024-09-05 14:49:18",5514.61,5480.0,34.9,35.5,0.25,0.35,0.962,-0.038]
["2024-09-05 14:49:18",5514.61,5485.0,30.1,30.6,0.4,0.45,0.946,-0.054]
["2024-09-05 14:49:18",5514.61,5490.0,25.3,25.8,0.65,0.7,0.917,-0.083]
["2024-09-05 14:49:18",5514.61,5495.0,20.8,21.2,1.05,1.15,0.873,-0.127]
["2024-09-05 14:49:18",5514.61,5500.0,16.5,16.9,1.8,1.85,0.807,-0.193]
["2024-09-05 14:49:18",5514.61,5505.0,12.6,12.9,2.85,2.95,0.721,-0.28]
["2024-09-05 14:49:18",5514.61,5510.0,9.2,9.4,4.5,4.6,0.612,-0.388]
["2024-09-05 14:49:18",5514.61,5515.0,6.4,6.5,6.5,6.7,0.493,-0.507]
["2024-09-05 14:49:18",5514.61,5520.0,4.1,4.3,9.3,9.5,0.374,-0.626]
["2024-09-05 14:49:18",5514.61,5525.0,2.55,2.65,12.7,12.9,0.265,-0.735]
["2024-09-05 14:49:18",5514.61,5530.0,1.5,1.6,16.4,16.9,0.176,-0.824]
["2024-09-05 14:49:18",5514.61,5535.0,0.85,0.9,20.7,21.1,0.11,-0.89]
["2024-09-05 14:49:18",5514.61,5540.0,0.45,0.55,25.4,25.9,0.067,-0.932]
["2024-09-05 14:49:18",5514.61,5545.0,0.25,0.35,30.1,30.7,0.042,-0.958]
["2024-09-05 14:49:18",5514.61,5550.0,0.15,0.2,35.0,35.6,0.026,-0.974]
["2024-09-05 14:49:18",5514.61,5555.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-09-05 14:49:18",5514.61,5560.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-09-05 14:49:18",5514.61,5565.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-09-05 14:49:18",5514.61,5570.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-09-05 14:49:18",5514.61,5575.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-09-05 14:49:18",5514.61,5580.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-09-05 14:49:18",5514.61,5585.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-09-05 14:49:18",5514.61,5590.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-09-05 14:49:18",5514.61,5595.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-09-05 14:49:18",5514.61,5600.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-09-05 14:49:18",5514.61,5605.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-09-05 14:49:18",5514.61,5610.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-09-05 14:49:18",5514.61,5615.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-09-05 14:49:18",5514.61,5620.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-09-05 14:49:18",5514.61,5625.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-09-05 14:49:18",5514.61,5630.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-09-05 14:49:18",5514.61,5635.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-09-05 14:49:28",5514.47,5390.0,124.4,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:28",5514.47,5395.0,119.4,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:28",5514.47,5400.0,114.4,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:28",5514.47,5405.0,109.4,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:28",5514.47,5410.0,104.4,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:28",5514.47,5415.0,99.4,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:28",5514.47,5420.0,94.4,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:28",5514.47,5425.0,89.4,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:49:28",5514.47,5430.0,84.4,85.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:28",5514.47,5435.0,79.4,80.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:28",5514.47,5440.0,74.4,75.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:28",5514.47,5445.0,69.4,70.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:28",5514.47,5450.0,64.5,65.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:28",5514.47,5455.0,59.5,60.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:49:28",5514.47,5460.0,54.5,55.4,0.1,0.15,0.986,-0.014]
["2024-09-05 14:49:28",5514.47,5465.0,49.5,50.4,0.1,0.15,0.985,-0.015]
["2024-09-05 14:49:28",5514.47,5470.0,44.6,45.5,0.15,0.2,0.979,-0.021]
["2024-09-05 14:49:28",5514.47,5475.0,39.6,40.3,0.2,0.25,0.972,-0.028]
["2024-09-05 14:49:28",5514.47,5480.0,34.7,35.4,0.25,0.35,0.962,-0.038]
["2024-09-05 14:49:28",5514.47,5485.0,29.8,30.5,0.4,0.45,0.946,-0.054]
["2024-09-05 14:49:28",5514.47,5490.0,25.1,25.7,0.65,0.75,0.917,-0.083]
["2024-09-05 14:49:28",5514.47,5495.0,20.6,21.1,1.1,1.15,0.873,-0.127]
["2024-09-05 14:49:28",5514.47,5500.0,16.3,16.7,1.8,1.9,0.807,-0.193]
["2024-09-05 14:49:28",5514.47,5505.0,12.5,12.8,2.9,3.0,0.721,-0.28]
["2024-09-05 14:49:28",5514.47,5510.0,9.1,9.3,4.5,4.6,0.612,-0.388]
["2024-09-05 14:49:28",5514.47,5515.0,6.3,6.5,6.6,6.8,0.493,-0.507]
["2024-09-05 14:49:28",5514.47,5520.0,4.1,4.2,9.4,9.6,0.374,-0.626]
["2024-09-05 14:49:28",5514.47,5525.0,2.5,2.6,12.7,13.0,0.265,-0.735]
["2024-09-05 14:49:28",5514.47,5530.0,1.45,1.55,16.5,17.1,0.176,-0.824]
["2024-09-05 14:49:28",5514.47,5535.0,0.8,0.9,20.9,21.5,0.11,-0.89]
["2024-09-05 14:49:28",5514.47,5540.0,0.45,0.5,25.4,26.1,0.067,-0.932]
["2024-09-05 14:49:28",5514.47,5545.0,0.25,0.3,30.2,30.9,0.042,-0.958]
["2024-09-05 14:49:28",5514.47,5550.0,0.15,0.2,35.1,35.8,0.026,-0.974]
["2024-09-05 14:49:28",5514.47,5555.0,0.1,0.15,39.8,40.8,0.018,-0.982]
["2024-09-05 14:49:28",5514.47,5560.0,0.05,0.1,44.8,45.7,0.011,-0.989]
["2024-09-05 14:49:28",5514.47,5565.0,0.05,0.1,49.8,50.7,0.01,-0.99]
["2024-09-05 14:49:28",5514.47,5570.0,0.05,0.1,54.7,55.7,0.01,-0.99]
["2024-09-05 14:49:28",5514.47,5575.0,0.0,0.05,59.7,60.6,0.004,-0.996]
["2024-09-05 14:49:28",5514.47,5580.0,0.0,0.05,64.7,65.6,0.003,-0.997]
["2024-09-05 14:49:28",5514.47,5585.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-09-05 14:49:28",5514.47,5590.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-09-05 14:49:28",5514.47,5595.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-09-05 14:49:28",5514.47,5600.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-09-05 14:49:28",5514.47,5605.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-09-05 14:49:28",5514.47,5610.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-09-05 14:49:28",5514.47,5615.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-09-05 14:49:28",5514.47,5620.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-09-05 14:49:28",5514.47,5625.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-09-05 14:49:28",5514.47,5630.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-09-05 14:49:28",5514.47,5635.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-09-05 14:49:37",5514.7,5390.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:37",5514.7,5395.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:37",5514.7,5400.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:37",5514.7,5405.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:37",5514.7,5410.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:37",5514.7,5415.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:37",5514.7,5420.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:37",5514.7,5425.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:49:37",5514.7,5430.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:37",5514.7,5435.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:37",5514.7,5440.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:37",5514.7,5445.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:37",5514.7,5450.0,64.9,65.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:37",5514.7,5455.0,59.9,60.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:49:37",5514.7,5460.0,54.9,55.6,0.1,0.15,0.986,-0.014]
["2024-09-05 14:49:37",5514.7,5465.0,49.9,50.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:49:37",5514.7,5470.0,45.0,45.6,0.15,0.2,0.979,-0.021]
["2024-09-05 14:49:37",5514.7,5475.0,40.0,40.7,0.2,0.25,0.972,-0.028]
["2024-09-05 14:49:37",5514.7,5480.0,35.1,35.7,0.25,0.35,0.962,-0.038]
["2024-09-05 14:49:37",5514.7,5485.0,30.2,30.8,0.4,0.45,0.946,-0.054]
["2024-09-05 14:49:37",5514.7,5490.0,25.5,26.1,0.65,0.7,0.915,-0.085]
["2024-09-05 14:49:37",5514.7,5495.0,21.0,21.4,1.05,1.1,0.871,-0.129]
["2024-09-05 14:49:37",5514.7,5500.0,16.6,17.0,1.75,1.8,0.804,-0.196]
["2024-09-05 14:49:37",5514.7,5505.0,12.8,13.0,2.8,2.9,0.717,-0.283]
["2024-09-05 14:49:37",5514.7,5510.0,9.4,9.6,4.3,4.5,0.609,-0.391]
["2024-09-05 14:49:37",5514.7,5515.0,6.5,6.7,6.4,6.6,0.49,-0.51]
["2024-09-05 14:49:37",5514.7,5520.0,4.2,4.4,9.1,9.3,0.37,-0.63]
["2024-09-05 14:49:37",5514.7,5525.0,2.6,2.7,12.5,12.7,0.26,-0.74]
["2024-09-05 14:49:37",5514.7,5530.0,1.55,1.6,16.2,16.7,0.172,-0.828]
["2024-09-05 14:49:37",5514.7,5535.0,0.85,0.9,20.6,21.1,0.108,-0.892]
["2024-09-05 14:49:37",5514.7,5540.0,0.5,0.55,25.2,25.7,0.065,-0.935]
["2024-09-05 14:49:37",5514.7,5545.0,0.25,0.3,29.9,30.5,0.04,-0.96]
["2024-09-05 14:49:37",5514.7,5550.0,0.15,0.25,34.8,35.4,0.026,-0.974]
["2024-09-05 14:49:37",5514.7,5555.0,0.1,0.15,39.7,40.3,0.018,-0.982]
["2024-09-05 14:49:37",5514.7,5560.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-09-05 14:49:37",5514.7,5565.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-09-05 14:49:37",5514.7,5570.0,0.05,0.1,54.6,55.2,0.009,-0.99]
["2024-09-05 14:49:37",5514.7,5575.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-09-05 14:49:37",5514.7,5580.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-09-05 14:49:37",5514.7,5585.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-09-05 14:49:37",5514.7,5590.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-09-05 14:49:37",5514.7,5595.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-09-05 14:49:37",5514.7,5600.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-09-05 14:49:37",5514.7,5605.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-09-05 14:49:37",5514.7,5610.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-09-05 14:49:37",5514.7,5615.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 14:49:37",5514.7,5620.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 14:49:37",5514.7,5625.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 14:49:37",5514.7,5630.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 14:49:37",5514.7,5635.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 14:49:47",5515.02,5395.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:47",5515.02,5400.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:47",5515.02,5405.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:47",5515.02,5410.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:47",5515.02,5415.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:47",5515.02,5420.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:47",5515.02,5425.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:49:47",5515.02,5430.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:47",5515.02,5435.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:47",5515.02,5440.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:47",5515.02,5445.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:47",5515.02,5450.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:47",5515.02,5455.0,60.2,60.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:49:47",5515.02,5460.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-09-05 14:49:47",5515.02,5465.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-09-05 14:49:47",5515.02,5470.0,45.3,45.9,0.15,0.2,0.979,-0.021]
["2024-09-05 14:49:47",5515.02,5475.0,40.3,40.9,0.2,0.25,0.972,-0.028]
["2024-09-05 14:49:47",5515.02,5480.0,35.4,36.0,0.25,0.3,0.964,-0.036]
["2024-09-05 14:49:47",5515.02,5485.0,30.5,31.1,0.4,0.45,0.946,-0.054]
["2024-09-05 14:49:47",5515.02,5490.0,25.8,26.3,0.65,0.7,0.918,-0.082]
["2024-09-05 14:49:47",5515.02,5495.0,21.2,21.6,1.05,1.1,0.876,-0.124]
["2024-09-05 14:49:47",5515.02,5500.0,16.9,17.2,1.7,1.75,0.814,-0.186]
["2024-09-05 14:49:47",5515.02,5505.0,13.0,13.2,2.7,2.8,0.729,-0.271]
["2024-09-05 14:49:47",5515.02,5510.0,9.5,9.7,4.2,4.4,0.622,-0.378]
["2024-09-05 14:49:47",5515.02,5515.0,6.6,6.8,6.3,6.4,0.502,-0.498]
["2024-09-05 14:49:47",5515.02,5520.0,4.3,4.5,9.0,9.2,0.383,-0.617]
["2024-09-05 14:49:47",5515.02,5525.0,2.7,2.75,12.2,12.5,0.272,-0.728]
["2024-09-05 14:49:47",5515.02,5530.0,1.6,1.65,16.1,16.5,0.182,-0.818]
["2024-09-05 14:49:47",5515.02,5535.0,0.9,0.95,20.4,20.8,0.115,-0.885]
["2024-09-05 14:49:47",5515.02,5540.0,0.5,0.55,24.8,25.4,0.07,-0.93]
["2024-09-05 14:49:47",5515.02,5545.0,0.3,0.35,29.6,30.2,0.045,-0.955]
["2024-09-05 14:49:47",5515.02,5550.0,0.15,0.25,34.5,35.1,0.028,-0.972]
["2024-09-05 14:49:47",5515.02,5555.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-09-05 14:49:47",5515.02,5560.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-09-05 14:49:47",5515.02,5565.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-09-05 14:49:47",5515.02,5570.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-09-05 14:49:47",5515.02,5575.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-09-05 14:49:47",5515.02,5580.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-09-05 14:49:47",5515.02,5585.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-09-05 14:49:47",5515.02,5590.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-09-05 14:49:47",5515.02,5595.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-09-05 14:49:47",5515.02,5600.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-09-05 14:49:47",5515.02,5605.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-09-05 14:49:47",5515.02,5610.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-09-05 14:49:47",5515.02,5615.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-09-05 14:49:47",5515.02,5620.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-09-05 14:49:47",5515.02,5625.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-09-05 14:49:47",5515.02,5630.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-09-05 14:49:47",5515.02,5635.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-09-05 14:49:47",5515.02,5640.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-09-05 14:49:57",5515.12,5395.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:57",5515.12,5400.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:57",5515.12,5405.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:57",5515.12,5410.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:57",5515.12,5415.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:57",5515.12,5420.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:49:57",5515.12,5425.0,90.1,90.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:49:57",5515.12,5430.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:57",5515.12,5435.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:57",5515.12,5440.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:49:57",5515.12,5445.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:57",5515.12,5450.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:49:57",5515.12,5455.0,60.2,60.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:49:57",5515.12,5460.0,55.2,55.8,0.1,0.15,0.986,-0.014]
["2024-09-05 14:49:57",5515.12,5465.0,50.2,50.9,0.1,0.15,0.985,-0.015]
["2024-09-05 14:49:57",5515.12,5470.0,45.3,45.9,0.15,0.2,0.979,-0.021]
["2024-09-05 14:49:57",5515.12,5475.0,40.3,41.0,0.2,0.25,0.972,-0.028]
["2024-09-05 14:49:57",5515.12,5480.0,35.4,36.0,0.25,0.3,0.964,-0.036]
["2024-09-05 14:49:57",5515.12,5485.0,30.5,31.2,0.4,0.45,0.946,-0.054]
["2024-09-05 14:49:57",5515.12,5490.0,25.8,26.4,0.6,0.7,0.918,-0.082]
["2024-09-05 14:49:57",5515.12,5495.0,21.2,21.7,1.0,1.1,0.876,-0.124]
["2024-09-05 14:49:57",5515.12,5500.0,16.9,17.4,1.7,1.75,0.814,-0.186]
["2024-09-05 14:49:57",5515.12,5505.0,13.0,13.3,2.7,2.8,0.729,-0.271]
["2024-09-05 14:49:57",5515.12,5510.0,9.5,9.7,4.2,4.3,0.622,-0.378]
["2024-09-05 14:49:57",5515.12,5515.0,6.6,6.8,6.3,6.4,0.502,-0.498]
["2024-09-05 14:49:57",5515.12,5520.0,4.3,4.4,9.0,9.1,0.383,-0.617]
["2024-09-05 14:49:57",5515.12,5525.0,2.7,2.75,12.2,12.5,0.272,-0.728]
["2024-09-05 14:49:57",5515.12,5530.0,1.6,1.65,16.1,16.5,0.182,-0.818]
["2024-09-05 14:49:57",5515.12,5535.0,0.9,0.95,20.3,20.9,0.115,-0.885]
["2024-09-05 14:49:57",5515.12,5540.0,0.5,0.55,24.9,25.5,0.07,-0.93]
["2024-09-05 14:49:57",5515.12,5545.0,0.3,0.35,29.7,30.3,0.045,-0.955]
["2024-09-05 14:49:57",5515.12,5550.0,0.2,0.25,34.5,35.1,0.028,-0.972]
["2024-09-05 14:49:57",5515.12,5555.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-09-05 14:49:57",5515.12,5560.0,0.1,0.15,44.4,45.0,0.011,-0.989]
["2024-09-05 14:49:57",5515.12,5565.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-09-05 14:49:57",5515.12,5570.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-09-05 14:49:57",5515.12,5575.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-09-05 14:49:57",5515.12,5580.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-09-05 14:49:57",5515.12,5585.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-09-05 14:49:57",5515.12,5590.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-09-05 14:49:57",5515.12,5595.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-09-05 14:49:57",5515.12,5600.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-09-05 14:49:57",5515.12,5605.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-09-05 14:49:57",5515.12,5610.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-09-05 14:49:57",5515.12,5615.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-09-05 14:49:57",5515.12,5620.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-09-05 14:49:57",5515.12,5625.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-09-05 14:49:57",5515.12,5630.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-09-05 14:49:57",5515.12,5635.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-09-05 14:49:57",5515.12,5640.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-09-05 14:50:06",5515.8,5395.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:06",5515.8,5400.0,116.2,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:06",5515.8,5405.0,111.2,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:06",5515.8,5410.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:06",5515.8,5415.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:06",5515.8,5420.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:06",5515.8,5425.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:50:06",5515.8,5430.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:06",5515.8,5435.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:06",5515.8,5440.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:06",5515.8,5445.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:06",5515.8,5450.0,66.2,66.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:06",5515.8,5455.0,61.2,61.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:50:06",5515.8,5460.0,56.2,56.9,0.05,0.1,0.988,-0.012]
["2024-09-05 14:50:06",5515.8,5465.0,51.3,51.9,0.1,0.15,0.985,-0.015]
["2024-09-05 14:50:06",5515.8,5470.0,46.3,47.0,0.15,0.2,0.979,-0.021]
["2024-09-05 14:50:06",5515.8,5475.0,41.4,42.0,0.15,0.2,0.972,-0.028]
["2024-09-05 14:50:06",5515.8,5480.0,36.4,37.0,0.25,0.3,0.965,-0.035]
["2024-09-05 14:50:06",5515.8,5485.0,31.5,32.1,0.35,0.4,0.947,-0.053]
["2024-09-05 14:50:06",5515.8,5490.0,26.7,27.3,0.55,0.6,0.92,-0.08]
["2024-09-05 14:50:06",5515.8,5495.0,22.2,22.6,0.9,0.95,0.876,-0.124]
["2024-09-05 14:50:06",5515.8,5500.0,17.8,18.1,1.5,1.55,0.816,-0.184]
["2024-09-05 14:50:06",5515.8,5505.0,13.7,14.0,2.45,2.55,0.73,-0.27]
["2024-09-05 14:50:06",5515.8,5510.0,10.2,10.4,3.8,4.0,0.624,-0.376]
["2024-09-05 14:50:06",5515.8,5515.0,7.2,7.3,5.8,5.9,0.505,-0.495]
["2024-09-05 14:50:06",5515.8,5520.0,4.7,4.9,8.3,8.5,0.384,-0.616]
["2024-09-05 14:50:06",5515.8,5525.0,3.0,3.1,11.5,11.7,0.274,-0.726]
["2024-09-05 14:50:06",5515.8,5530.0,1.75,1.85,15.3,15.7,0.183,-0.817]
["2024-09-05 14:50:06",5515.8,5535.0,1.0,1.05,19.4,19.9,0.115,-0.885]
["2024-09-05 14:50:06",5515.8,5540.0,0.6,0.65,23.9,24.5,0.071,-0.929]
["2024-09-05 14:50:06",5515.8,5545.0,0.35,0.4,28.7,29.3,0.045,-0.955]
["2024-09-05 14:50:06",5515.8,5550.0,0.2,0.25,33.5,34.1,0.031,-0.969]
["2024-09-05 14:50:06",5515.8,5555.0,0.15,0.2,38.4,39.0,0.018,-0.982]
["2024-09-05 14:50:06",5515.8,5560.0,0.1,0.15,43.3,44.0,0.011,-0.989]
["2024-09-05 14:50:06",5515.8,5565.0,0.05,0.1,48.3,48.9,0.01,-0.99]
["2024-09-05 14:50:06",5515.8,5570.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-09-05 14:50:06",5515.8,5575.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-09-05 14:50:06",5515.8,5580.0,0.0,0.05,63.2,63.9,0.003,-0.997]
["2024-09-05 14:50:06",5515.8,5585.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-09-05 14:50:06",5515.8,5590.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-09-05 14:50:06",5515.8,5595.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-09-05 14:50:06",5515.8,5600.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-09-05 14:50:06",5515.8,5605.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-09-05 14:50:06",5515.8,5610.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-09-05 14:50:06",5515.8,5615.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-09-05 14:50:06",5515.8,5620.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-09-05 14:50:06",5515.8,5625.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-09-05 14:50:06",5515.8,5630.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-09-05 14:50:06",5515.8,5635.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-09-05 14:50:06",5515.8,5640.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-09-05 14:50:16",5515.74,5395.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:16",5515.74,5400.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:16",5515.74,5405.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:16",5515.74,5410.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:16",5515.74,5415.0,100.7,101.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:16",5515.74,5420.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:16",5515.74,5425.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:50:16",5515.74,5430.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:16",5515.74,5435.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:16",5515.74,5440.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:16",5515.74,5445.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:16",5515.74,5450.0,65.7,66.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:16",5515.74,5455.0,60.7,61.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:50:16",5515.74,5460.0,55.7,56.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:50:16",5515.74,5465.0,50.8,51.4,0.1,0.15,0.985,-0.015]
["2024-09-05 14:50:16",5515.74,5470.0,45.8,46.4,0.1,0.15,0.984,-0.016]
["2024-09-05 14:50:16",5515.74,5475.0,40.8,41.5,0.15,0.2,0.977,-0.023]
["2024-09-05 14:50:16",5515.74,5480.0,35.9,36.5,0.25,0.3,0.965,-0.035]
["2024-09-05 14:50:16",5515.74,5485.0,31.0,31.6,0.35,0.4,0.952,-0.048]
["2024-09-05 14:50:16",5515.74,5490.0,26.2,26.8,0.55,0.6,0.927,-0.073]
["2024-09-05 14:50:16",5515.74,5495.0,21.6,22.1,0.9,1.0,0.887,-0.113]
["2024-09-05 14:50:16",5515.74,5500.0,17.2,17.6,1.55,1.6,0.825,-0.174]
["2024-09-05 14:50:16",5515.74,5505.0,13.2,13.6,2.5,2.6,0.742,-0.256]
["2024-09-05 14:50:16",5515.74,5510.0,9.8,10.0,4.0,4.1,0.638,-0.362]
["2024-09-05 14:50:16",5515.74,5515.0,6.8,7.0,6.0,6.1,0.519,-0.481]
["2024-09-05 14:50:16",5515.74,5520.0,4.5,4.6,8.6,8.8,0.397,-0.603]
["2024-09-05 14:50:16",5515.74,5525.0,2.8,2.85,11.9,12.1,0.283,-0.717]
["2024-09-05 14:50:16",5515.74,5530.0,1.65,1.75,15.5,16.0,0.189,-0.811]
["2024-09-05 14:50:16",5515.74,5535.0,0.95,1.0,19.9,20.3,0.121,-0.879]
["2024-09-05 14:50:16",5515.74,5540.0,0.55,0.6,24.4,24.9,0.076,-0.924]
["2024-09-05 14:50:16",5515.74,5545.0,0.3,0.4,29.1,29.7,0.048,-0.952]
["2024-09-05 14:50:16",5515.74,5550.0,0.2,0.25,34.0,34.6,0.031,-0.968]
["2024-09-05 14:50:16",5515.74,5555.0,0.1,0.15,38.9,39.5,0.018,-0.982]
["2024-09-05 14:50:16",5515.74,5560.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-09-05 14:50:16",5515.74,5565.0,0.05,0.1,48.8,49.4,0.01,-0.99]
["2024-09-05 14:50:16",5515.74,5570.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-09-05 14:50:16",5515.74,5575.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-09-05 14:50:16",5515.74,5580.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-09-05 14:50:16",5515.74,5585.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-09-05 14:50:16",5515.74,5590.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-09-05 14:50:16",5515.74,5595.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-09-05 14:50:16",5515.74,5600.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-09-05 14:50:16",5515.74,5605.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-09-05 14:50:16",5515.74,5610.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-09-05 14:50:16",5515.74,5615.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-09-05 14:50:16",5515.74,5620.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-09-05 14:50:16",5515.74,5625.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-09-05 14:50:16",5515.74,5630.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-09-05 14:50:16",5515.74,5635.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-09-05 14:50:16",5515.74,5640.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-09-05 14:50:25",5515.6,5395.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:25",5515.6,5400.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:25",5515.6,5405.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:25",5515.6,5410.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:25",5515.6,5415.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:25",5515.6,5420.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:25",5515.6,5425.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:50:25",5515.6,5430.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:25",5515.6,5435.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:25",5515.6,5440.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:25",5515.6,5445.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:25",5515.6,5450.0,65.7,66.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:25",5515.6,5455.0,60.7,61.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:50:25",5515.6,5460.0,55.7,56.5,0.05,0.1,0.991,-0.009]
["2024-09-05 14:50:25",5515.6,5465.0,50.8,51.5,0.1,0.15,0.985,-0.015]
["2024-09-05 14:50:25",5515.6,5470.0,45.8,46.5,0.1,0.15,0.984,-0.016]
["2024-09-05 14:50:25",5515.6,5475.0,40.8,41.6,0.15,0.2,0.977,-0.023]
["2024-09-05 14:50:25",5515.6,5480.0,35.9,36.6,0.25,0.3,0.965,-0.035]
["2024-09-05 14:50:25",5515.6,5485.0,31.0,31.7,0.35,0.4,0.952,-0.048]
["2024-09-05 14:50:25",5515.6,5490.0,26.2,26.9,0.55,0.6,0.927,-0.073]
["2024-09-05 14:50:25",5515.6,5495.0,21.7,22.2,0.9,0.95,0.887,-0.113]
["2024-09-05 14:50:25",5515.6,5500.0,17.3,17.6,1.5,1.6,0.825,-0.174]
["2024-09-05 14:50:25",5515.6,5505.0,13.2,13.5,2.5,2.55,0.742,-0.256]
["2024-09-05 14:50:25",5515.6,5510.0,9.8,10.0,3.9,4.1,0.638,-0.362]
["2024-09-05 14:50:25",5515.6,5515.0,6.8,7.0,5.9,6.1,0.519,-0.481]
["2024-09-05 14:50:25",5515.6,5520.0,4.5,4.6,8.5,8.7,0.397,-0.603]
["2024-09-05 14:50:25",5515.6,5525.0,2.8,2.85,11.8,12.0,0.283,-0.717]
["2024-09-05 14:50:25",5515.6,5530.0,1.65,1.7,15.6,16.1,0.189,-0.811]
["2024-09-05 14:50:25",5515.6,5535.0,0.95,1.0,19.9,20.3,0.121,-0.879]
["2024-09-05 14:50:25",5515.6,5540.0,0.55,0.6,24.3,25.0,0.076,-0.924]
["2024-09-05 14:50:25",5515.6,5545.0,0.3,0.35,29.1,29.8,0.048,-0.952]
["2024-09-05 14:50:25",5515.6,5550.0,0.2,0.25,33.9,34.6,0.031,-0.968]
["2024-09-05 14:50:25",5515.6,5555.0,0.15,0.2,38.9,39.5,0.018,-0.982]
["2024-09-05 14:50:25",5515.6,5560.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-09-05 14:50:25",5515.6,5565.0,0.05,0.1,48.7,49.4,0.01,-0.99]
["2024-09-05 14:50:25",5515.6,5570.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-09-05 14:50:25",5515.6,5575.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-09-05 14:50:25",5515.6,5580.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-09-05 14:50:25",5515.6,5585.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-09-05 14:50:25",5515.6,5590.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-09-05 14:50:25",5515.6,5595.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-09-05 14:50:25",5515.6,5600.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-09-05 14:50:25",5515.6,5605.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-09-05 14:50:25",5515.6,5610.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-09-05 14:50:25",5515.6,5615.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-09-05 14:50:25",5515.6,5620.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 14:50:25",5515.6,5625.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 14:50:25",5515.6,5630.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 14:50:25",5515.6,5635.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 14:50:25",5515.6,5640.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 14:50:35",5516.09,5395.0,120.9,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:35",5516.09,5400.0,115.9,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:35",5516.09,5405.0,110.9,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:35",5516.09,5410.0,105.9,106.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:35",5516.09,5415.0,100.9,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:35",5516.09,5420.0,95.9,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:35",5516.09,5425.0,90.9,91.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:50:35",5516.09,5430.0,85.9,86.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:35",5516.09,5435.0,80.9,81.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:35",5516.09,5440.0,76.0,76.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:35",5516.09,5445.0,71.0,71.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:35",5516.09,5450.0,66.0,66.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:35",5516.09,5455.0,61.0,61.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:50:35",5516.09,5460.0,56.0,56.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:50:35",5516.09,5465.0,51.0,51.9,0.1,0.15,0.985,-0.015]
["2024-09-05 14:50:35",5516.09,5470.0,46.1,46.9,0.1,0.15,0.984,-0.016]
["2024-09-05 14:50:35",5516.09,5475.0,41.1,41.9,0.15,0.2,0.977,-0.023]
["2024-09-05 14:50:35",5516.09,5480.0,36.2,36.9,0.2,0.25,0.967,-0.033]
["2024-09-05 14:50:35",5516.09,5485.0,31.3,32.0,0.3,0.4,0.951,-0.049]
["2024-09-05 14:50:35",5516.09,5490.0,26.5,27.2,0.5,0.55,0.927,-0.073]
["2024-09-05 14:50:35",5516.09,5495.0,21.9,22.5,0.85,0.9,0.888,-0.112]
["2024-09-05 14:50:35",5516.09,5500.0,17.6,18.0,1.45,1.5,0.828,-0.172]
["2024-09-05 14:50:35",5516.09,5505.0,13.6,13.9,2.35,2.45,0.744,-0.256]
["2024-09-05 14:50:35",5516.09,5510.0,10.0,10.2,3.8,3.9,0.638,-0.362]
["2024-09-05 14:50:35",5516.09,5515.0,7.0,7.2,5.7,5.9,0.517,-0.483]
["2024-09-05 14:50:35",5516.09,5520.0,4.6,4.7,8.3,8.5,0.395,-0.605]
["2024-09-05 14:50:35",5516.09,5525.0,2.85,2.95,11.5,11.7,0.281,-0.719]
["2024-09-05 14:50:35",5516.09,5530.0,1.7,1.75,15.1,15.8,0.187,-0.813]
["2024-09-05 14:50:35",5516.09,5535.0,0.95,1.05,19.5,19.9,0.119,-0.881]
["2024-09-05 14:50:35",5516.09,5540.0,0.55,0.6,23.9,24.7,0.074,-0.926]
["2024-09-05 14:50:35",5516.09,5545.0,0.35,0.4,28.7,29.4,0.046,-0.954]
["2024-09-05 14:50:35",5516.09,5550.0,0.2,0.25,33.6,34.4,0.031,-0.969]
["2024-09-05 14:50:35",5516.09,5555.0,0.15,0.2,38.5,39.3,0.024,-0.976]
["2024-09-05 14:50:35",5516.09,5560.0,0.1,0.15,43.4,44.2,0.017,-0.983]
["2024-09-05 14:50:35",5516.09,5565.0,0.05,0.1,48.4,49.2,0.01,-0.99]
["2024-09-05 14:50:35",5516.09,5570.0,0.05,0.1,53.3,54.2,0.01,-0.99]
["2024-09-05 14:50:35",5516.09,5575.0,0.0,0.05,58.3,59.1,0.004,-0.996]
["2024-09-05 14:50:35",5516.09,5580.0,0.0,0.05,63.3,64.1,0.003,-0.997]
["2024-09-05 14:50:35",5516.09,5585.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-09-05 14:50:35",5516.09,5590.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-09-05 14:50:35",5516.09,5595.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-09-05 14:50:35",5516.09,5600.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-09-05 14:50:35",5516.09,5605.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-09-05 14:50:35",5516.09,5610.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-09-05 14:50:35",5516.09,5615.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-09-05 14:50:35",5516.09,5620.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-09-05 14:50:35",5516.09,5625.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-09-05 14:50:35",5516.09,5630.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-09-05 14:50:35",5516.09,5635.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-09-05 14:50:35",5516.09,5640.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-09-05 14:50:44",5516.65,5395.0,121.8,122.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:44",5516.65,5400.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:44",5516.65,5405.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:44",5516.65,5410.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:44",5516.65,5415.0,101.9,102.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:44",5516.65,5420.0,96.9,97.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:44",5516.65,5425.0,91.9,92.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:50:44",5516.65,5430.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:44",5516.65,5435.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:44",5516.65,5440.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:44",5516.65,5445.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:44",5516.65,5450.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:44",5516.65,5455.0,61.9,62.7,0.05,0.1,0.991,-0.009]
["2024-09-05 14:50:44",5516.65,5460.0,56.9,57.7,0.05,0.1,0.991,-0.009]
["2024-09-05 14:50:44",5516.65,5465.0,52.0,52.7,0.1,0.15,0.985,-0.015]
["2024-09-05 14:50:44",5516.65,5470.0,47.0,47.7,0.1,0.15,0.984,-0.016]
["2024-09-05 14:50:44",5516.65,5475.0,42.0,42.8,0.15,0.2,0.977,-0.023]
["2024-09-05 14:50:44",5516.65,5480.0,37.1,37.8,0.2,0.25,0.967,-0.033]
["2024-09-05 14:50:44",5516.65,5485.0,32.3,32.9,0.3,0.35,0.951,-0.049]
["2024-09-05 14:50:44",5516.65,5490.0,27.4,28.0,0.45,0.55,0.927,-0.073]
["2024-09-05 14:50:44",5516.65,5495.0,22.7,23.3,0.8,0.85,0.888,-0.112]
["2024-09-05 14:50:44",5516.65,5500.0,18.3,18.8,1.3,1.4,0.828,-0.172]
["2024-09-05 14:50:44",5516.65,5505.0,14.2,14.6,2.15,2.25,0.744,-0.256]
["2024-09-05 14:50:44",5516.65,5510.0,10.6,10.8,3.5,3.6,0.638,-0.362]
["2024-09-05 14:50:44",5516.65,5515.0,7.5,7.6,5.3,5.5,0.517,-0.483]
["2024-09-05 14:50:44",5516.65,5520.0,4.9,5.1,7.8,8.0,0.395,-0.605]
["2024-09-05 14:50:44",5516.65,5525.0,3.1,3.2,10.9,11.1,0.281,-0.719]
["2024-09-05 14:50:44",5516.65,5530.0,1.85,1.95,14.4,15.0,0.187,-0.813]
["2024-09-05 14:50:44",5516.65,5535.0,1.05,1.15,18.6,19.2,0.119,-0.881]
["2024-09-05 14:50:44",5516.65,5540.0,0.6,0.7,23.1,23.8,0.074,-0.926]
["2024-09-05 14:50:44",5516.65,5545.0,0.35,0.4,27.8,28.5,0.046,-0.954]
["2024-09-05 14:50:44",5516.65,5550.0,0.2,0.3,32.7,33.4,0.031,-0.969]
["2024-09-05 14:50:44",5516.65,5555.0,0.15,0.2,37.6,38.3,0.024,-0.976]
["2024-09-05 14:50:44",5516.65,5560.0,0.1,0.15,42.5,43.3,0.017,-0.983]
["2024-09-05 14:50:44",5516.65,5565.0,0.05,0.1,47.5,48.2,0.01,-0.99]
["2024-09-05 14:50:44",5516.65,5570.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-09-05 14:50:44",5516.65,5575.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-09-05 14:50:44",5516.65,5580.0,0.0,0.05,62.4,63.2,0.003,-0.997]
["2024-09-05 14:50:44",5516.65,5585.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-09-05 14:50:44",5516.65,5590.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-09-05 14:50:44",5516.65,5595.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-09-05 14:50:44",5516.65,5600.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-09-05 14:50:44",5516.65,5605.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-09-05 14:50:44",5516.65,5610.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-09-05 14:50:44",5516.65,5615.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-09-05 14:50:44",5516.65,5620.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-09-05 14:50:44",5516.65,5625.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-09-05 14:50:44",5516.65,5630.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-09-05 14:50:44",5516.65,5635.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-09-05 14:50:44",5516.65,5640.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-09-05 14:50:54",5517.98,5395.0,123.1,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:54",5517.98,5400.0,118.1,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:54",5517.98,5405.0,108.9,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:54",5517.98,5410.0,104.4,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:54",5517.98,5415.0,99.2,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:54",5517.98,5420.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:50:54",5517.98,5425.0,93.1,93.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:50:54",5517.98,5430.0,88.1,88.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:54",5517.98,5435.0,83.1,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:54",5517.98,5440.0,78.1,78.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:50:54",5517.98,5445.0,73.1,73.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:54",5517.98,5450.0,68.1,68.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:50:54",5517.98,5455.0,63.1,63.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:50:54",5517.98,5460.0,58.1,58.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:50:54",5517.98,5465.0,53.2,54.0,0.05,0.15,0.985,-0.015]
["2024-09-05 14:50:54",5517.98,5470.0,48.2,49.0,0.1,0.15,0.984,-0.016]
["2024-09-05 14:50:54",5517.98,5475.0,43.2,44.0,0.15,0.2,0.978,-0.022]
["2024-09-05 14:50:54",5517.98,5480.0,38.3,39.0,0.2,0.25,0.97,-0.03]
["2024-09-05 14:50:54",5517.98,5485.0,33.4,33.9,0.25,0.35,0.957,-0.043]
["2024-09-05 14:50:54",5517.98,5490.0,28.6,29.1,0.45,0.5,0.937,-0.065]
["2024-09-05 14:50:54",5517.98,5495.0,23.8,24.3,0.7,0.8,0.902,-0.098]
["2024-09-05 14:50:54",5517.98,5500.0,19.4,19.9,1.2,1.25,0.846,-0.154]
["2024-09-05 14:50:54",5517.98,5505.0,15.1,15.5,1.95,2.05,0.767,-0.232]
["2024-09-05 14:50:54",5517.98,5510.0,11.5,11.7,3.1,3.3,0.666,-0.333]
["2024-09-05 14:50:54",5517.98,5515.0,8.3,8.4,4.9,5.0,0.546,-0.454]
["2024-09-05 14:50:54",5517.98,5520.0,5.6,5.7,7.2,7.4,0.423,-0.577]
["2024-09-05 14:50:54",5517.98,5525.0,3.6,3.7,10.1,10.4,0.309,-0.693]
["2024-09-05 14:50:54",5517.98,5530.0,2.2,2.25,13.5,14.1,0.209,-0.791]
["2024-09-05 14:50:54",5517.98,5535.0,1.25,1.35,17.6,18.3,0.135,-0.865]
["2024-09-05 14:50:54",5517.98,5540.0,0.75,0.8,22.0,22.7,0.084,-0.914]
["2024-09-05 14:50:54",5517.98,5545.0,0.4,0.5,26.7,27.4,0.052,-0.948]
["2024-09-05 14:50:54",5517.98,5550.0,0.25,0.3,31.5,32.2,0.037,-0.963]
["2024-09-05 14:50:54",5517.98,5555.0,0.15,0.2,36.4,37.1,0.024,-0.976]
["2024-09-05 14:50:54",5517.98,5560.0,0.1,0.15,41.5,42.1,0.017,-0.983]
["2024-09-05 14:50:54",5517.98,5565.0,0.05,0.1,46.2,47.0,0.011,-0.989]
["2024-09-05 14:50:54",5517.98,5570.0,0.05,0.1,51.2,52.0,0.01,-0.99]
["2024-09-05 14:50:54",5517.98,5575.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-09-05 14:50:54",5517.98,5580.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-09-05 14:50:54",5517.98,5585.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-09-05 14:50:54",5517.98,5590.0,0.0,0.05,71.1,72.0,0.003,-0.997]
["2024-09-05 14:50:54",5517.98,5595.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-09-05 14:50:54",5517.98,5600.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-09-05 14:50:54",5517.98,5605.0,0.0,0.05,86.1,87.0,0.003,-0.997]
["2024-09-05 14:50:54",5517.98,5610.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-09-05 14:50:54",5517.98,5615.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-09-05 14:50:54",5517.98,5620.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-09-05 14:50:54",5517.98,5625.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-09-05 14:50:54",5517.98,5630.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-09-05 14:50:54",5517.98,5635.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-09-05 14:50:54",5517.98,5640.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-09-05 14:51:03",5519.16,5395.0,121.1,127.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:03",5519.16,5400.0,116.6,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:03",5519.16,5405.0,110.5,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:03",5519.16,5410.0,106.1,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:03",5519.16,5415.0,101.1,107.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:03",5519.16,5420.0,96.1,103.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:03",5519.16,5425.0,91.6,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:03",5519.16,5430.0,86.2,93.2,0.05,0.1,0.994,-0.006]
["2024-09-05 14:51:03",5519.16,5435.0,81.6,86.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:03",5519.16,5440.0,76.6,83.0,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:03",5519.16,5445.0,71.6,76.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:03",5519.16,5450.0,66.6,71.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:51:03",5519.16,5455.0,62.8,66.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:51:03",5519.16,5460.0,57.6,61.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:51:03",5519.16,5465.0,52.5,56.3,0.05,0.1,0.99,-0.01]
["2024-09-05 14:51:03",5519.16,5470.0,47.6,51.4,0.1,0.15,0.985,-0.015]
["2024-09-05 14:51:03",5519.16,5475.0,42.7,46.3,0.15,0.2,0.978,-0.022]
["2024-09-05 14:51:03",5519.16,5480.0,39.1,40.0,0.2,0.25,0.971,-0.029]
["2024-09-05 14:51:03",5519.16,5485.0,34.4,35.0,0.3,0.35,0.963,-0.037]
["2024-09-05 14:51:03",5519.16,5490.0,29.5,30.2,0.45,0.5,0.943,-0.057]
["2024-09-05 14:51:03",5519.16,5495.0,24.6,25.5,0.7,0.8,0.911,-0.089]
["2024-09-05 14:51:03",5519.16,5500.0,20.3,20.9,1.15,1.2,0.864,-0.136]
["2024-09-05 14:51:03",5519.16,5505.0,16.1,16.7,1.95,2.1,0.795,-0.205]
["2024-09-05 14:51:03",5519.16,5510.0,12.3,12.9,3.1,3.3,0.703,-0.297]
["2024-09-05 14:51:03",5519.16,5515.0,9.0,9.2,4.8,5.0,0.592,-0.408]
["2024-09-05 14:51:03",5519.16,5520.0,6.3,6.5,7.0,7.2,0.471,-0.529]
["2024-09-05 14:51:03",5519.16,5525.0,4.2,4.4,9.9,10.1,0.357,-0.642]
["2024-09-05 14:51:03",5519.16,5530.0,2.65,2.9,13.0,14.1,0.256,-0.745]
["2024-09-05 14:51:03",5519.16,5535.0,1.6,1.7,17.0,17.7,0.171,-0.829]
["2024-09-05 14:51:03",5519.16,5540.0,0.95,1.0,21.3,22.1,0.109,-0.891]
["2024-09-05 14:51:03",5519.16,5545.0,0.55,0.6,25.9,26.8,0.068,-0.932]
["2024-09-05 14:51:03",5519.16,5550.0,0.35,0.4,30.6,31.5,0.044,-0.956]
["2024-09-05 14:51:03",5519.16,5555.0,0.2,0.25,35.5,36.4,0.03,-0.97]
["2024-09-05 14:51:03",5519.16,5560.0,0.15,0.2,40.0,41.5,0.02,-0.98]
["2024-09-05 14:51:03",5519.16,5565.0,0.1,0.15,43.9,47.7,0.016,-0.984]
["2024-09-05 14:51:03",5519.16,5570.0,0.05,0.1,48.8,52.7,0.01,-0.99]
["2024-09-05 14:51:03",5519.16,5575.0,0.0,0.05,53.8,57.6,0.004,-0.996]
["2024-09-05 14:51:03",5519.16,5580.0,0.0,0.05,58.8,62.6,0.004,-0.996]
["2024-09-05 14:51:03",5519.16,5585.0,0.0,0.05,63.8,68.8,0.003,-0.997]
["2024-09-05 14:51:03",5519.16,5590.0,0.0,0.05,68.8,73.5,0.003,-0.997]
["2024-09-05 14:51:03",5519.16,5595.0,0.0,0.05,73.8,78.4,0.003,-0.997]
["2024-09-05 14:51:03",5519.16,5600.0,0.0,0.05,78.8,82.8,0.003,-0.997]
["2024-09-05 14:51:03",5519.16,5605.0,0.0,0.05,83.8,88.8,0.003,-0.997]
["2024-09-05 14:51:03",5519.16,5610.0,0.0,0.05,88.8,93.4,0.003,-0.997]
["2024-09-05 14:51:03",5519.16,5615.0,0.0,0.05,93.8,98.4,0.003,-0.997]
["2024-09-05 14:51:03",5519.16,5620.0,0.0,0.05,98.8,103.8,0.002,-0.998]
["2024-09-05 14:51:03",5519.16,5625.0,0.0,0.05,103.8,108.4,0.002,-0.998]
["2024-09-05 14:51:03",5519.16,5630.0,0.0,0.05,107.1,114.0,0.002,-0.998]
["2024-09-05 14:51:03",5519.16,5635.0,0.0,0.05,112.1,119.0,0.002,-0.998]
["2024-09-05 14:51:03",5519.16,5640.0,0.0,0.05,117.1,124.0,0.002,-0.998]
["2024-09-05 14:51:13",5518.79,5395.0,123.5,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:13",5518.79,5400.0,118.5,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:13",5518.79,5405.0,113.5,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:13",5518.79,5410.0,108.5,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:13",5518.79,5415.0,103.6,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:13",5518.79,5420.0,98.6,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:13",5518.79,5425.0,93.6,95.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:13",5518.79,5430.0,88.6,90.8,0.05,0.1,0.994,-0.006]
["2024-09-05 14:51:13",5518.79,5435.0,83.6,85.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:13",5518.79,5440.0,78.6,80.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:13",5518.79,5445.0,73.6,75.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:13",5518.79,5450.0,68.6,70.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:51:13",5518.79,5455.0,63.6,65.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:51:13",5518.79,5460.0,58.6,60.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:51:13",5518.79,5465.0,53.6,55.8,0.05,0.1,0.99,-0.01]
["2024-09-05 14:51:13",5518.79,5470.0,48.6,50.8,0.1,0.15,0.985,-0.015]
["2024-09-05 14:51:13",5518.79,5475.0,43.7,45.8,0.15,0.2,0.978,-0.022]
["2024-09-05 14:51:13",5518.79,5480.0,38.7,40.0,0.2,0.25,0.971,-0.029]
["2024-09-05 14:51:13",5518.79,5485.0,33.8,35.1,0.3,0.35,0.963,-0.037]
["2024-09-05 14:51:13",5518.79,5490.0,29.5,30.1,0.4,0.5,0.943,-0.057]
["2024-09-05 14:51:13",5518.79,5495.0,24.3,25.4,0.7,0.75,0.911,-0.089]
["2024-09-05 14:51:13",5518.79,5500.0,20.2,20.7,1.15,1.25,0.864,-0.136]
["2024-09-05 14:51:13",5518.79,5505.0,16.0,16.5,1.95,2.05,0.795,-0.205]
["2024-09-05 14:51:13",5518.79,5510.0,12.2,12.8,3.1,3.3,0.703,-0.297]
["2024-09-05 14:51:13",5518.79,5515.0,8.9,9.1,4.9,5.0,0.592,-0.408]
["2024-09-05 14:51:13",5518.79,5520.0,6.3,6.4,7.1,7.2,0.471,-0.529]
["2024-09-05 14:51:13",5518.79,5525.0,4.2,4.3,10.0,10.2,0.357,-0.642]
["2024-09-05 14:51:13",5518.79,5530.0,2.7,2.75,13.2,13.7,0.256,-0.745]
["2024-09-05 14:51:13",5518.79,5535.0,1.6,1.65,17.0,18.0,0.171,-0.829]
["2024-09-05 14:51:13",5518.79,5540.0,0.95,1.0,21.2,22.5,0.109,-0.891]
["2024-09-05 14:51:13",5518.79,5545.0,0.55,0.6,25.8,27.1,0.068,-0.932]
["2024-09-05 14:51:13",5518.79,5550.0,0.35,0.4,30.6,31.9,0.044,-0.956]
["2024-09-05 14:51:13",5518.79,5555.0,0.2,0.3,35.5,36.7,0.03,-0.97]
["2024-09-05 14:51:13",5518.79,5560.0,0.15,0.2,39.4,41.6,0.02,-0.98]
["2024-09-05 14:51:13",5518.79,5565.0,0.1,0.15,44.4,46.6,0.016,-0.984]
["2024-09-05 14:51:13",5518.79,5570.0,0.05,0.1,49.3,51.5,0.01,-0.99]
["2024-09-05 14:51:13",5518.79,5575.0,0.0,0.05,54.3,56.5,0.004,-0.996]
["2024-09-05 14:51:13",5518.79,5580.0,0.0,0.05,59.3,61.5,0.004,-0.996]
["2024-09-05 14:51:13",5518.79,5585.0,0.0,0.05,64.2,66.5,0.003,-0.997]
["2024-09-05 14:51:13",5518.79,5590.0,0.0,0.05,69.2,71.5,0.003,-0.997]
["2024-09-05 14:51:13",5518.79,5595.0,0.0,0.05,74.2,76.5,0.003,-0.997]
["2024-09-05 14:51:13",5518.79,5600.0,0.0,0.05,79.2,81.5,0.003,-0.997]
["2024-09-05 14:51:13",5518.79,5605.0,0.0,0.05,84.2,86.5,0.003,-0.997]
["2024-09-05 14:51:13",5518.79,5610.0,0.0,0.05,89.2,91.5,0.003,-0.997]
["2024-09-05 14:51:13",5518.79,5615.0,0.0,0.05,94.2,96.5,0.003,-0.997]
["2024-09-05 14:51:13",5518.79,5620.0,0.0,0.05,99.2,101.5,0.002,-0.998]
["2024-09-05 14:51:13",5518.79,5625.0,0.0,0.05,104.2,106.5,0.002,-0.998]
["2024-09-05 14:51:13",5518.79,5630.0,0.0,0.05,109.2,111.5,0.002,-0.998]
["2024-09-05 14:51:13",5518.79,5635.0,0.0,0.05,114.2,116.5,0.002,-0.998]
["2024-09-05 14:51:13",5518.79,5640.0,0.0,0.05,119.2,121.5,0.002,-0.998]
["2024-09-05 14:51:22",5518.48,5395.0,119.6,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:22",5518.48,5400.0,115.5,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:22",5518.48,5405.0,110.5,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:22",5518.48,5410.0,105.6,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:22",5518.48,5415.0,100.1,104.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:22",5518.48,5420.0,95.3,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:22",5518.48,5425.0,90.6,94.9,0.0,0.05,0.997,-0.002]
["2024-09-05 14:51:22",5518.48,5430.0,85.3,89.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:51:22",5518.48,5435.0,80.6,84.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:22",5518.48,5440.0,75.5,79.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:22",5518.48,5445.0,70.3,74.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:22",5518.48,5450.0,65.6,69.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:51:22",5518.48,5455.0,61.9,64.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:51:22",5518.48,5460.0,56.9,59.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:51:22",5518.48,5465.0,51.9,55.0,0.05,0.1,0.99,-0.01]
["2024-09-05 14:51:22",5518.48,5470.0,46.9,49.8,0.1,0.15,0.984,-0.015]
["2024-09-05 14:51:22",5518.48,5475.0,42.0,44.8,0.1,0.2,0.978,-0.022]
["2024-09-05 14:51:22",5518.48,5480.0,37.0,39.1,0.2,0.25,0.971,-0.029]
["2024-09-05 14:51:22",5518.48,5485.0,32.1,34.2,0.3,0.35,0.959,-0.041]
["2024-09-05 14:51:22",5518.48,5490.0,27.4,29.3,0.45,0.5,0.94,-0.06]
["2024-09-05 14:51:22",5518.48,5495.0,23.9,24.6,0.7,0.8,0.909,-0.091]
["2024-09-05 14:51:22",5518.48,5500.0,19.4,20.1,1.25,1.3,0.859,-0.143]
["2024-09-05 14:51:22",5518.48,5505.0,15.2,15.8,2.05,2.15,0.786,-0.214]
["2024-09-05 14:51:22",5518.48,5510.0,11.5,11.8,3.3,3.5,0.693,-0.308]
["2024-09-05 14:51:22",5518.48,5515.0,8.5,8.6,5.1,5.3,0.585,-0.417]
["2024-09-05 14:51:22",5518.48,5520.0,5.8,6.0,7.5,7.6,0.467,-0.533]
["2024-09-05 14:51:22",5518.48,5525.0,3.8,4.0,10.4,10.8,0.351,-0.649]
["2024-09-05 14:51:22",5518.48,5530.0,2.45,2.5,13.8,14.3,0.249,-0.749]
["2024-09-05 14:51:22",5518.48,5535.0,1.4,1.5,17.7,19.1,0.165,-0.835]
["2024-09-05 14:51:22",5518.48,5540.0,0.8,0.9,22.0,23.9,0.107,-0.893]
["2024-09-05 14:51:22",5518.48,5545.0,0.5,0.55,26.7,28.5,0.068,-0.932]
["2024-09-05 14:51:22",5518.48,5550.0,0.3,0.35,31.5,33.5,0.044,-0.956]
["2024-09-05 14:51:22",5518.48,5555.0,0.2,0.25,36.4,38.4,0.03,-0.97]
["2024-09-05 14:51:22",5518.48,5560.0,0.1,0.2,40.4,43.3,0.02,-0.98]
["2024-09-05 14:51:22",5518.48,5565.0,0.05,0.15,45.4,48.3,0.014,-0.986]
["2024-09-05 14:51:22",5518.48,5570.0,0.05,0.1,50.3,53.3,0.01,-0.99]
["2024-09-05 14:51:22",5518.48,5575.0,0.0,0.05,55.3,58.2,0.004,-0.996]
["2024-09-05 14:51:22",5518.48,5580.0,0.0,0.05,60.3,63.2,0.004,-0.996]
["2024-09-05 14:51:22",5518.48,5585.0,0.0,0.05,65.3,69.5,0.003,-0.997]
["2024-09-05 14:51:22",5518.48,5590.0,0.0,0.05,70.1,74.5,0.003,-0.997]
["2024-09-05 14:51:22",5518.48,5595.0,0.0,0.05,75.1,79.5,0.003,-0.997]
["2024-09-05 14:51:22",5518.48,5600.0,0.0,0.05,80.3,84.5,0.003,-0.997]
["2024-09-05 14:51:22",5518.48,5605.0,0.0,0.05,85.1,89.4,0.003,-0.997]
["2024-09-05 14:51:22",5518.48,5610.0,0.0,0.05,90.1,94.5,0.003,-0.997]
["2024-09-05 14:51:22",5518.48,5615.0,0.0,0.05,95.3,99.5,0.003,-0.997]
["2024-09-05 14:51:22",5518.48,5620.0,0.0,0.05,100.3,104.7,0.002,-0.998]
["2024-09-05 14:51:22",5518.48,5625.0,0.0,0.05,105.3,109.5,0.002,-0.998]
["2024-09-05 14:51:22",5518.48,5630.0,0.0,0.05,110.3,115.5,0.002,-0.998]
["2024-09-05 14:51:22",5518.48,5635.0,0.0,0.05,115.3,120.5,0.002,-0.998]
["2024-09-05 14:51:22",5518.48,5640.0,0.0,0.05,120.3,125.5,0.002,-0.998]
["2024-09-05 14:51:32",5517.98,5395.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:32",5517.98,5400.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:32",5517.98,5405.0,112.9,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:32",5517.98,5410.0,107.9,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:32",5517.98,5415.0,102.9,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:32",5517.98,5420.0,97.9,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:32",5517.98,5425.0,92.9,93.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:51:32",5517.98,5430.0,87.9,88.8,0.0,0.05,0.994,-0.006]
["2024-09-05 14:51:32",5517.98,5435.0,82.9,83.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:32",5517.98,5440.0,77.9,78.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:32",5517.98,5445.0,72.9,73.8,0.05,0.1,0.992,-0.007]
["2024-09-05 14:51:32",5517.98,5450.0,67.9,68.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:51:32",5517.98,5455.0,62.9,63.8,0.05,0.1,0.991,-0.008]
["2024-09-05 14:51:32",5517.98,5460.0,57.9,58.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:51:32",5517.98,5465.0,53.0,53.8,0.05,0.1,0.99,-0.01]
["2024-09-05 14:51:32",5517.98,5470.0,48.0,48.9,0.1,0.15,0.984,-0.016]
["2024-09-05 14:51:32",5517.98,5475.0,43.0,43.9,0.15,0.2,0.978,-0.022]
["2024-09-05 14:51:32",5517.98,5480.0,38.1,38.9,0.2,0.25,0.971,-0.029]
["2024-09-05 14:51:32",5517.98,5485.0,33.2,34.0,0.3,0.35,0.958,-0.042]
["2024-09-05 14:51:32",5517.98,5490.0,28.3,29.1,0.45,0.5,0.939,-0.061]
["2024-09-05 14:51:32",5517.98,5495.0,23.8,24.4,0.75,0.8,0.906,-0.094]
["2024-09-05 14:51:32",5517.98,5500.0,19.3,19.6,1.25,1.3,0.852,-0.148]
["2024-09-05 14:51:32",5517.98,5505.0,15.0,15.7,2.1,2.15,0.779,-0.221]
["2024-09-05 14:51:32",5517.98,5510.0,11.5,11.7,3.4,3.5,0.683,-0.317]
["2024-09-05 14:51:32",5517.98,5515.0,8.3,8.5,5.1,5.3,0.573,-0.427]
["2024-09-05 14:51:32",5517.98,5520.0,5.7,5.9,7.5,7.7,0.454,-0.546]
["2024-09-05 14:51:32",5517.98,5525.0,3.7,3.9,10.5,10.8,0.339,-0.661]
["2024-09-05 14:51:32",5517.98,5530.0,2.35,2.45,14.1,14.4,0.238,-0.762]
["2024-09-05 14:51:32",5517.98,5535.0,1.35,1.45,17.8,18.5,0.157,-0.843]
["2024-09-05 14:51:32",5517.98,5540.0,0.8,0.85,22.2,23.0,0.101,-0.899]
["2024-09-05 14:51:32",5517.98,5545.0,0.45,0.55,26.9,27.6,0.063,-0.937]
["2024-09-05 14:51:32",5517.98,5550.0,0.3,0.35,31.7,32.4,0.043,-0.957]
["2024-09-05 14:51:32",5517.98,5555.0,0.2,0.25,36.6,37.3,0.03,-0.97]
["2024-09-05 14:51:32",5517.98,5560.0,0.1,0.15,41.4,42.3,0.017,-0.982]
["2024-09-05 14:51:32",5517.98,5565.0,0.05,0.15,46.3,47.2,0.014,-0.986]
["2024-09-05 14:51:32",5517.98,5570.0,0.05,0.1,51.3,52.2,0.01,-0.99]
["2024-09-05 14:51:32",5517.98,5575.0,0.0,0.05,56.3,57.2,0.004,-0.996]
["2024-09-05 14:51:32",5517.98,5580.0,0.0,0.05,61.3,62.2,0.004,-0.996]
["2024-09-05 14:51:32",5517.98,5585.0,0.0,0.05,66.3,67.2,0.003,-0.997]
["2024-09-05 14:51:32",5517.98,5590.0,0.0,0.05,71.3,72.2,0.003,-0.997]
["2024-09-05 14:51:32",5517.98,5595.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-09-05 14:51:32",5517.98,5600.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-09-05 14:51:32",5517.98,5605.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-09-05 14:51:32",5517.98,5610.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 14:51:32",5517.98,5615.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 14:51:32",5517.98,5620.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 14:51:32",5517.98,5625.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 14:51:32",5517.98,5630.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 14:51:32",5517.98,5635.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 14:51:32",5517.98,5640.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 14:51:41",5518.77,5395.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:41",5518.77,5400.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:41",5518.77,5405.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:41",5518.77,5410.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:41",5518.77,5415.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:41",5518.77,5420.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:41",5518.77,5425.0,94.4,95.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:51:41",5518.77,5430.0,89.4,90.1,0.0,0.05,0.994,-0.006]
["2024-09-05 14:51:41",5518.77,5435.0,84.4,85.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:41",5518.77,5440.0,79.4,80.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:41",5518.77,5445.0,74.4,75.1,0.05,0.1,0.992,-0.007]
["2024-09-05 14:51:41",5518.77,5450.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:51:41",5518.77,5455.0,64.4,65.1,0.05,0.1,0.991,-0.008]
["2024-09-05 14:51:41",5518.77,5460.0,59.4,60.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:51:41",5518.77,5465.0,54.4,55.1,0.05,0.1,0.99,-0.01]
["2024-09-05 14:51:41",5518.77,5470.0,49.4,50.1,0.1,0.15,0.984,-0.016]
["2024-09-05 14:51:41",5518.77,5475.0,44.5,45.2,0.15,0.2,0.978,-0.022]
["2024-09-05 14:51:41",5518.77,5480.0,39.5,40.2,0.2,0.25,0.971,-0.029]
["2024-09-05 14:51:41",5518.77,5485.0,34.6,35.3,0.25,0.3,0.958,-0.042]
["2024-09-05 14:51:41",5518.77,5490.0,29.8,30.4,0.4,0.45,0.939,-0.061]
["2024-09-05 14:51:41",5518.77,5495.0,25.2,25.7,0.65,0.7,0.906,-0.094]
["2024-09-05 14:51:41",5518.77,5500.0,20.5,21.0,1.1,1.15,0.852,-0.148]
["2024-09-05 14:51:41",5518.77,5505.0,16.3,16.7,1.85,1.9,0.779,-0.221]
["2024-09-05 14:51:41",5518.77,5510.0,12.5,12.7,3.0,3.1,0.683,-0.317]
["2024-09-05 14:51:41",5518.77,5515.0,9.2,9.3,4.6,4.8,0.573,-0.427]
["2024-09-05 14:51:41",5518.77,5520.0,6.4,6.6,6.8,7.0,0.454,-0.546]
["2024-09-05 14:51:41",5518.77,5525.0,4.3,4.4,9.7,9.9,0.339,-0.661]
["2024-09-05 14:51:41",5518.77,5530.0,2.7,2.8,12.9,13.4,0.238,-0.762]
["2024-09-05 14:51:41",5518.77,5535.0,1.6,1.7,16.8,17.3,0.157,-0.843]
["2024-09-05 14:51:41",5518.77,5540.0,0.95,1.0,21.1,21.6,0.101,-0.899]
["2024-09-05 14:51:41",5518.77,5545.0,0.55,0.65,25.6,26.3,0.063,-0.937]
["2024-09-05 14:51:41",5518.77,5550.0,0.35,0.4,30.4,31.0,0.043,-0.957]
["2024-09-05 14:51:41",5518.77,5555.0,0.2,0.25,35.2,35.9,0.03,-0.97]
["2024-09-05 14:51:41",5518.77,5560.0,0.15,0.2,40.1,40.8,0.017,-0.982]
["2024-09-05 14:51:41",5518.77,5565.0,0.1,0.15,45.1,45.8,0.014,-0.986]
["2024-09-05 14:51:41",5518.77,5570.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-09-05 14:51:41",5518.77,5575.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-09-05 14:51:41",5518.77,5580.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-09-05 14:51:41",5518.77,5585.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-09-05 14:51:41",5518.77,5590.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-09-05 14:51:41",5518.77,5595.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-09-05 14:51:41",5518.77,5600.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-09-05 14:51:41",5518.77,5605.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 14:51:41",5518.77,5610.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 14:51:41",5518.77,5615.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 14:51:41",5518.77,5620.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 14:51:41",5518.77,5625.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 14:51:41",5518.77,5630.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 14:51:41",5518.77,5635.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 14:51:41",5518.77,5640.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 14:51:51",5518.66,5395.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:51",5518.66,5400.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:51",5518.66,5405.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:51",5518.66,5410.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:51",5518.66,5415.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:51",5518.66,5420.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:51",5518.66,5425.0,93.4,94.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:51:51",5518.66,5430.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:51:51",5518.66,5435.0,83.4,84.2,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:51",5518.66,5440.0,78.4,79.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:51",5518.66,5445.0,73.4,74.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:51:51",5518.66,5450.0,68.4,69.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:51:51",5518.66,5455.0,63.4,64.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:51:51",5518.66,5460.0,58.4,59.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:51:51",5518.66,5465.0,53.5,54.3,0.05,0.1,0.99,-0.01]
["2024-09-05 14:51:51",5518.66,5470.0,48.5,49.3,0.1,0.15,0.985,-0.015]
["2024-09-05 14:51:51",5518.66,5475.0,43.5,44.3,0.1,0.2,0.981,-0.019]
["2024-09-05 14:51:51",5518.66,5480.0,38.7,39.4,0.15,0.25,0.974,-0.026]
["2024-09-05 14:51:51",5518.66,5485.0,33.7,34.5,0.25,0.3,0.964,-0.036]
["2024-09-05 14:51:51",5518.66,5490.0,28.9,29.6,0.4,0.45,0.945,-0.055]
["2024-09-05 14:51:51",5518.66,5495.0,24.3,24.8,0.7,0.75,0.912,-0.088]
["2024-09-05 14:51:51",5518.66,5500.0,19.9,20.3,1.2,1.25,0.865,-0.135]
["2024-09-05 14:51:51",5518.66,5505.0,15.4,16.1,1.95,2.05,0.795,-0.205]
["2024-09-05 14:51:51",5518.66,5510.0,11.9,12.1,3.2,3.3,0.703,-0.297]
["2024-09-05 14:51:51",5518.66,5515.0,8.7,8.9,4.9,5.1,0.592,-0.408]
["2024-09-05 14:51:51",5518.66,5520.0,6.0,6.2,7.2,7.4,0.474,-0.526]
["2024-09-05 14:51:51",5518.66,5525.0,4.0,4.1,10.2,10.4,0.36,-0.64]
["2024-09-05 14:51:51",5518.66,5530.0,2.5,2.6,13.5,13.9,0.256,-0.744]
["2024-09-05 14:51:51",5518.66,5535.0,1.5,1.55,17.4,18.0,0.171,-0.827]
["2024-09-05 14:51:51",5518.66,5540.0,0.85,0.95,21.9,22.2,0.111,-0.889]
["2024-09-05 14:51:51",5518.66,5545.0,0.5,0.6,26.4,27.1,0.072,-0.928]
["2024-09-05 14:51:51",5518.66,5550.0,0.3,0.4,31.1,31.9,0.048,-0.952]
["2024-09-05 14:51:51",5518.66,5555.0,0.2,0.25,36.0,36.8,0.03,-0.97]
["2024-09-05 14:51:51",5518.66,5560.0,0.1,0.2,40.9,41.8,0.02,-0.98]
["2024-09-05 14:51:51",5518.66,5565.0,0.05,0.15,45.9,46.7,0.016,-0.984]
["2024-09-05 14:51:51",5518.66,5570.0,0.05,0.1,50.9,51.7,0.01,-0.99]
["2024-09-05 14:51:51",5518.66,5575.0,0.0,0.05,55.8,56.7,0.004,-0.996]
["2024-09-05 14:51:51",5518.66,5580.0,0.0,0.05,60.8,61.7,0.004,-0.996]
["2024-09-05 14:51:51",5518.66,5585.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-09-05 14:51:51",5518.66,5590.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-09-05 14:51:51",5518.66,5595.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-09-05 14:51:51",5518.66,5600.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-09-05 14:51:51",5518.66,5605.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 14:51:51",5518.66,5610.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 14:51:51",5518.66,5615.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-09-05 14:51:51",5518.66,5620.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 14:51:51",5518.66,5625.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 14:51:51",5518.66,5630.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 14:51:51",5518.66,5635.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 14:51:51",5518.66,5640.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 14:52:00",5518.71,5395.0,123.9,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:00",5518.71,5400.0,118.9,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:00",5518.71,5405.0,113.9,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:00",5518.71,5410.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:00",5518.71,5415.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:00",5518.71,5420.0,98.9,99.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:00",5518.71,5425.0,93.9,94.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:00",5518.71,5430.0,88.9,89.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:00",5518.71,5435.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:00",5518.71,5440.0,78.9,79.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:00",5518.71,5445.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:00",5518.71,5450.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:00",5518.71,5455.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:00",5518.71,5460.0,59.0,59.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:00",5518.71,5465.0,54.0,54.6,0.05,0.1,0.99,-0.01]
["2024-09-05 14:52:00",5518.71,5470.0,49.0,49.7,0.1,0.15,0.985,-0.015]
["2024-09-05 14:52:00",5518.71,5475.0,44.0,44.7,0.1,0.15,0.981,-0.019]
["2024-09-05 14:52:00",5518.71,5480.0,39.1,39.8,0.15,0.2,0.974,-0.026]
["2024-09-05 14:52:00",5518.71,5485.0,34.2,34.8,0.25,0.3,0.964,-0.036]
["2024-09-05 14:52:00",5518.71,5490.0,29.3,30.0,0.4,0.45,0.945,-0.055]
["2024-09-05 14:52:00",5518.71,5495.0,24.7,25.2,0.65,0.75,0.912,-0.088]
["2024-09-05 14:52:00",5518.71,5500.0,20.1,20.6,1.15,1.2,0.865,-0.135]
["2024-09-05 14:52:00",5518.71,5505.0,15.9,16.3,1.9,2.0,0.795,-0.205]
["2024-09-05 14:52:00",5518.71,5510.0,12.2,12.4,3.1,3.2,0.703,-0.297]
["2024-09-05 14:52:00",5518.71,5515.0,8.9,9.0,4.8,4.9,0.592,-0.408]
["2024-09-05 14:52:00",5518.71,5520.0,6.2,6.4,7.0,7.2,0.474,-0.526]
["2024-09-05 14:52:00",5518.71,5525.0,4.1,4.3,9.9,10.1,0.36,-0.64]
["2024-09-05 14:52:00",5518.71,5530.0,2.6,2.7,13.2,13.7,0.256,-0.744]
["2024-09-05 14:52:00",5518.71,5535.0,1.55,1.6,17.1,17.6,0.171,-0.827]
["2024-09-05 14:52:00",5518.71,5540.0,0.9,0.95,21.6,22.0,0.111,-0.889]
["2024-09-05 14:52:00",5518.71,5545.0,0.55,0.6,26.0,26.7,0.072,-0.928]
["2024-09-05 14:52:00",5518.71,5550.0,0.35,0.4,30.8,31.4,0.048,-0.952]
["2024-09-05 14:52:00",5518.71,5555.0,0.2,0.25,35.7,36.3,0.03,-0.97]
["2024-09-05 14:52:00",5518.71,5560.0,0.15,0.2,40.6,41.2,0.02,-0.98]
["2024-09-05 14:52:00",5518.71,5565.0,0.1,0.15,45.5,46.2,0.016,-0.984]
["2024-09-05 14:52:00",5518.71,5570.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-09-05 14:52:00",5518.71,5575.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-09-05 14:52:00",5518.71,5580.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-09-05 14:52:00",5518.71,5585.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-09-05 14:52:00",5518.71,5590.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-09-05 14:52:00",5518.71,5595.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-09-05 14:52:00",5518.71,5600.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-09-05 14:52:00",5518.71,5605.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-09-05 14:52:00",5518.71,5610.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-09-05 14:52:00",5518.71,5615.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-09-05 14:52:00",5518.71,5620.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-09-05 14:52:00",5518.71,5625.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-09-05 14:52:00",5518.71,5630.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-09-05 14:52:00",5518.71,5635.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-09-05 14:52:00",5518.71,5640.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-09-05 14:52:10",5518.29,5395.0,119.6,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:10",5518.29,5400.0,115.5,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:10",5518.29,5405.0,110.5,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:10",5518.29,5410.0,105.6,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:10",5518.29,5415.0,100.6,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:10",5518.29,5420.0,95.6,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:10",5518.29,5425.0,90.6,93.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:10",5518.29,5430.0,85.6,88.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:10",5518.29,5435.0,80.6,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:10",5518.29,5440.0,75.7,78.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:10",5518.29,5445.0,70.7,73.6,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:10",5518.29,5450.0,65.7,68.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:10",5518.29,5455.0,61.5,63.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:10",5518.29,5460.0,56.4,58.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:10",5518.29,5465.0,51.3,53.6,0.05,0.1,0.99,-0.01]
["2024-09-05 14:52:10",5518.29,5470.0,46.7,48.6,0.1,0.15,0.985,-0.015]
["2024-09-05 14:52:10",5518.29,5475.0,41.6,43.7,0.1,0.2,0.983,-0.017]
["2024-09-05 14:52:10",5518.29,5480.0,38.0,38.7,0.2,0.25,0.976,-0.024]
["2024-09-05 14:52:10",5518.29,5485.0,33.1,33.8,0.3,0.35,0.964,-0.036]
["2024-09-05 14:52:10",5518.29,5490.0,28.3,29.0,0.45,0.5,0.945,-0.055]
["2024-09-05 14:52:10",5518.29,5495.0,23.8,24.3,0.75,0.8,0.914,-0.086]
["2024-09-05 14:52:10",5518.29,5500.0,19.3,19.7,1.25,1.35,0.865,-0.135]
["2024-09-05 14:52:10",5518.29,5505.0,14.9,15.6,2.1,2.15,0.796,-0.204]
["2024-09-05 14:52:10",5518.29,5510.0,11.4,11.7,3.4,3.5,0.705,-0.295]
["2024-09-05 14:52:10",5518.29,5515.0,8.3,8.5,5.2,5.3,0.594,-0.406]
["2024-09-05 14:52:10",5518.29,5520.0,5.7,5.8,7.5,7.7,0.475,-0.525]
["2024-09-05 14:52:10",5518.29,5525.0,3.7,3.9,10.6,10.8,0.362,-0.638]
["2024-09-05 14:52:10",5518.29,5530.0,2.35,2.4,13.9,14.4,0.259,-0.741]
["2024-09-05 14:52:10",5518.29,5535.0,1.35,1.45,17.9,18.6,0.174,-0.826]
["2024-09-05 14:52:10",5518.29,5540.0,0.8,0.85,22.3,22.8,0.113,-0.887]
["2024-09-05 14:52:10",5518.29,5545.0,0.45,0.55,27.0,27.7,0.072,-0.928]
["2024-09-05 14:52:10",5518.29,5550.0,0.3,0.35,31.8,32.5,0.048,-0.952]
["2024-09-05 14:52:10",5518.29,5555.0,0.15,0.25,36.7,37.4,0.03,-0.97]
["2024-09-05 14:52:10",5518.29,5560.0,0.1,0.15,41.6,43.7,0.023,-0.977]
["2024-09-05 14:52:10",5518.29,5565.0,0.05,0.1,46.6,48.5,0.016,-0.984]
["2024-09-05 14:52:10",5518.29,5570.0,0.05,0.1,51.5,53.5,0.01,-0.99]
["2024-09-05 14:52:10",5518.29,5575.0,0.0,0.05,56.5,58.6,0.004,-0.996]
["2024-09-05 14:52:10",5518.29,5580.0,0.0,0.05,61.5,63.6,0.004,-0.996]
["2024-09-05 14:52:10",5518.29,5585.0,0.0,0.05,66.5,69.4,0.003,-0.997]
["2024-09-05 14:52:10",5518.29,5590.0,0.0,0.05,71.5,74.4,0.003,-0.997]
["2024-09-05 14:52:10",5518.29,5595.0,0.0,0.05,76.5,79.4,0.003,-0.997]
["2024-09-05 14:52:10",5518.29,5600.0,0.0,0.05,81.5,84.4,0.003,-0.997]
["2024-09-05 14:52:10",5518.29,5605.0,0.0,0.05,86.5,89.4,0.003,-0.997]
["2024-09-05 14:52:10",5518.29,5610.0,0.0,0.05,91.5,94.4,0.003,-0.997]
["2024-09-05 14:52:10",5518.29,5615.0,0.0,0.05,96.5,99.4,0.003,-0.997]
["2024-09-05 14:52:10",5518.29,5620.0,0.0,0.05,101.5,104.4,0.002,-0.998]
["2024-09-05 14:52:10",5518.29,5625.0,0.0,0.05,106.5,109.4,0.002,-0.998]
["2024-09-05 14:52:10",5518.29,5630.0,0.0,0.05,111.5,114.4,0.002,-0.998]
["2024-09-05 14:52:10",5518.29,5635.0,0.0,0.05,116.5,120.5,0.002,-0.998]
["2024-09-05 14:52:10",5518.29,5640.0,0.0,0.05,121.5,125.5,0.002,-0.998]
["2024-09-05 14:52:19",5516.95,5395.0,118.1,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:19",5516.95,5400.0,114.0,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:19",5516.95,5405.0,109.1,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:19",5516.95,5410.0,104.3,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:19",5516.95,5415.0,99.3,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:19",5516.95,5420.0,94.3,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:19",5516.95,5425.0,89.3,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:19",5516.95,5430.0,84.3,87.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:19",5516.95,5435.0,79.3,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:19",5516.95,5440.0,74.2,77.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:19",5516.95,5445.0,69.3,72.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:19",5516.95,5450.0,64.3,67.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:19",5516.95,5455.0,60.4,62.5,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:19",5516.95,5460.0,55.2,57.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:19",5516.95,5465.0,50.2,52.6,0.05,0.1,0.99,-0.01]
["2024-09-05 14:52:19",5516.95,5470.0,45.4,47.6,0.1,0.15,0.984,-0.016]
["2024-09-05 14:52:19",5516.95,5475.0,40.4,42.6,0.15,0.2,0.978,-0.022]
["2024-09-05 14:52:19",5516.95,5480.0,37.0,37.7,0.2,0.25,0.97,-0.03]
["2024-09-05 14:52:19",5516.95,5485.0,32.1,32.8,0.3,0.35,0.957,-0.043]
["2024-09-05 14:52:19",5516.95,5490.0,27.3,28.0,0.5,0.55,0.933,-0.066]
["2024-09-05 14:52:19",5516.95,5495.0,22.7,23.3,0.8,0.9,0.896,-0.104]
["2024-09-05 14:52:19",5516.95,5500.0,18.3,18.9,1.4,1.45,0.838,-0.162]
["2024-09-05 14:52:19",5516.95,5505.0,13.9,14.8,2.3,2.4,0.76,-0.24]
["2024-09-05 14:52:19",5516.95,5510.0,10.7,10.9,3.7,3.8,0.661,-0.339]
["2024-09-05 14:52:19",5516.95,5515.0,7.6,7.8,5.6,5.7,0.547,-0.453]
["2024-09-05 14:52:19",5516.95,5520.0,5.2,5.3,8.1,8.3,0.427,-0.573]
["2024-09-05 14:52:19",5516.95,5525.0,3.3,3.5,11.3,11.5,0.314,-0.686]
["2024-09-05 14:52:19",5516.95,5530.0,2.05,2.15,14.7,15.4,0.218,-0.782]
["2024-09-05 14:52:19",5516.95,5535.0,1.2,1.25,18.8,19.5,0.141,-0.859]
["2024-09-05 14:52:19",5516.95,5540.0,0.7,0.75,23.3,24.0,0.091,-0.909]
["2024-09-05 14:52:19",5516.95,5545.0,0.4,0.45,28.0,28.7,0.057,-0.943]
["2024-09-05 14:52:19",5516.95,5550.0,0.25,0.3,32.8,33.6,0.037,-0.963]
["2024-09-05 14:52:19",5516.95,5555.0,0.15,0.2,37.7,38.5,0.024,-0.976]
["2024-09-05 14:52:19",5516.95,5560.0,0.1,0.15,42.6,44.9,0.017,-0.983]
["2024-09-05 14:52:19",5516.95,5565.0,0.05,0.1,47.6,49.9,0.011,-0.989]
["2024-09-05 14:52:19",5516.95,5570.0,0.05,0.1,52.6,54.8,0.01,-0.99]
["2024-09-05 14:52:19",5516.95,5575.0,0.0,0.05,57.5,59.8,0.004,-0.996]
["2024-09-05 14:52:19",5516.95,5580.0,0.0,0.05,62.5,64.8,0.004,-0.996]
["2024-09-05 14:52:19",5516.95,5585.0,0.0,0.05,67.5,70.8,0.003,-0.997]
["2024-09-05 14:52:19",5516.95,5590.0,0.0,0.05,72.5,75.8,0.003,-0.997]
["2024-09-05 14:52:19",5516.95,5595.0,0.0,0.05,77.5,80.8,0.003,-0.997]
["2024-09-05 14:52:19",5516.95,5600.0,0.0,0.05,82.5,85.8,0.003,-0.997]
["2024-09-05 14:52:19",5516.95,5605.0,0.0,0.05,87.5,90.8,0.003,-0.997]
["2024-09-05 14:52:19",5516.95,5610.0,0.0,0.05,92.5,95.8,0.003,-0.997]
["2024-09-05 14:52:19",5516.95,5615.0,0.0,0.05,97.5,100.8,0.002,-0.997]
["2024-09-05 14:52:19",5516.95,5620.0,0.0,0.05,102.5,105.8,0.002,-0.998]
["2024-09-05 14:52:19",5516.95,5625.0,0.0,0.05,107.5,110.8,0.002,-0.998]
["2024-09-05 14:52:19",5516.95,5630.0,0.0,0.05,112.5,116.6,0.002,-0.998]
["2024-09-05 14:52:19",5516.95,5635.0,0.0,0.05,117.5,122.0,0.002,-0.998]
["2024-09-05 14:52:19",5516.95,5640.0,0.0,0.05,122.5,126.9,0.002,-0.998]
["2024-09-05 14:52:29",5516.94,5395.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:29",5516.94,5400.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:29",5516.94,5405.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:29",5516.94,5410.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:29",5516.94,5415.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:29",5516.94,5420.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:29",5516.94,5425.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:29",5516.94,5430.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:29",5516.94,5435.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:29",5516.94,5440.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:29",5516.94,5445.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:29",5516.94,5450.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:29",5516.94,5455.0,61.7,62.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:29",5516.94,5460.0,56.7,57.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:29",5516.94,5465.0,51.7,52.3,0.05,0.15,0.99,-0.01]
["2024-09-05 14:52:29",5516.94,5470.0,46.7,47.4,0.1,0.15,0.984,-0.016]
["2024-09-05 14:52:29",5516.94,5475.0,41.8,42.4,0.15,0.2,0.978,-0.022]
["2024-09-05 14:52:29",5516.94,5480.0,36.8,37.4,0.2,0.25,0.97,-0.03]
["2024-09-05 14:52:29",5516.94,5485.0,32.0,32.5,0.3,0.35,0.957,-0.043]
["2024-09-05 14:52:29",5516.94,5490.0,27.2,27.7,0.5,0.55,0.933,-0.066]
["2024-09-05 14:52:29",5516.94,5495.0,22.6,22.9,0.85,0.9,0.896,-0.104]
["2024-09-05 14:52:29",5516.94,5500.0,18.2,18.5,1.45,1.5,0.838,-0.162]
["2024-09-05 14:52:29",5516.94,5505.0,14.1,14.5,2.35,2.45,0.76,-0.24]
["2024-09-05 14:52:29",5516.94,5510.0,10.6,10.8,3.7,3.9,0.661,-0.339]
["2024-09-05 14:52:29",5516.94,5515.0,7.6,7.8,5.7,5.8,0.547,-0.453]
["2024-09-05 14:52:29",5516.94,5520.0,5.1,5.3,8.2,8.4,0.427,-0.573]
["2024-09-05 14:52:29",5516.94,5525.0,3.3,3.4,11.4,11.6,0.314,-0.686]
["2024-09-05 14:52:29",5516.94,5530.0,2.0,2.1,14.9,15.4,0.218,-0.782]
["2024-09-05 14:52:29",5516.94,5535.0,1.15,1.25,19.1,19.5,0.141,-0.859]
["2024-09-05 14:52:29",5516.94,5540.0,0.65,0.75,23.5,24.1,0.091,-0.909]
["2024-09-05 14:52:29",5516.94,5545.0,0.4,0.45,28.3,28.8,0.057,-0.943]
["2024-09-05 14:52:29",5516.94,5550.0,0.25,0.3,33.1,33.7,0.037,-0.963]
["2024-09-05 14:52:29",5516.94,5555.0,0.15,0.2,38.0,38.6,0.024,-0.976]
["2024-09-05 14:52:29",5516.94,5560.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-09-05 14:52:29",5516.94,5565.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-09-05 14:52:29",5516.94,5570.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-09-05 14:52:29",5516.94,5575.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-09-05 14:52:29",5516.94,5580.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-09-05 14:52:29",5516.94,5585.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-09-05 14:52:29",5516.94,5590.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-09-05 14:52:29",5516.94,5595.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-09-05 14:52:29",5516.94,5600.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-09-05 14:52:29",5516.94,5605.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-09-05 14:52:29",5516.94,5610.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-09-05 14:52:29",5516.94,5615.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-09-05 14:52:29",5516.94,5620.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-09-05 14:52:29",5516.94,5625.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-09-05 14:52:29",5516.94,5630.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-09-05 14:52:29",5516.94,5635.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-09-05 14:52:29",5516.94,5640.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-09-05 14:52:38",5516.9,5395.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:38",5516.9,5400.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:38",5516.9,5405.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:38",5516.9,5410.0,107.0,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:38",5516.9,5415.0,102.0,102.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:38",5516.9,5420.0,97.0,97.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:38",5516.9,5425.0,92.0,92.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:38",5516.9,5430.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:38",5516.9,5435.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:38",5516.9,5440.0,77.0,77.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:38",5516.9,5445.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:38",5516.9,5450.0,67.1,67.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:38",5516.9,5455.0,62.1,62.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:38",5516.9,5460.0,57.1,57.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:38",5516.9,5465.0,52.0,52.8,0.05,0.1,0.988,-0.012]
["2024-09-05 14:52:38",5516.9,5470.0,47.1,47.9,0.1,0.15,0.984,-0.016]
["2024-09-05 14:52:38",5516.9,5475.0,42.2,42.9,0.15,0.2,0.977,-0.023]
["2024-09-05 14:52:38",5516.9,5480.0,37.2,37.9,0.2,0.25,0.97,-0.03]
["2024-09-05 14:52:38",5516.9,5485.0,32.3,33.0,0.3,0.35,0.955,-0.045]
["2024-09-05 14:52:38",5516.9,5490.0,27.5,28.2,0.45,0.55,0.929,-0.071]
["2024-09-05 14:52:38",5516.9,5495.0,22.9,23.4,0.8,0.85,0.891,-0.109]
["2024-09-05 14:52:38",5516.9,5500.0,18.4,18.9,1.35,1.4,0.831,-0.169]
["2024-09-05 14:52:38",5516.9,5505.0,14.3,14.8,2.2,2.3,0.752,-0.248]
["2024-09-05 14:52:38",5516.9,5510.0,10.8,11.1,3.5,3.6,0.65,-0.349]
["2024-09-05 14:52:38",5516.9,5515.0,7.7,7.9,5.4,5.5,0.535,-0.465]
["2024-09-05 14:52:38",5516.9,5520.0,5.2,5.4,7.8,8.0,0.416,-0.584]
["2024-09-05 14:52:38",5516.9,5525.0,3.3,3.5,10.9,11.1,0.305,-0.695]
["2024-09-05 14:52:38",5516.9,5530.0,2.05,2.15,14.3,15.0,0.208,-0.792]
["2024-09-05 14:52:38",5516.9,5535.0,1.15,1.25,18.6,19.1,0.135,-0.865]
["2024-09-05 14:52:38",5516.9,5540.0,0.65,0.75,23.0,23.7,0.086,-0.914]
["2024-09-05 14:52:38",5516.9,5545.0,0.4,0.45,27.7,28.4,0.056,-0.944]
["2024-09-05 14:52:38",5516.9,5550.0,0.25,0.3,32.6,33.2,0.037,-0.963]
["2024-09-05 14:52:38",5516.9,5555.0,0.15,0.2,37.5,38.2,0.024,-0.976]
["2024-09-05 14:52:38",5516.9,5560.0,0.1,0.15,42.3,43.1,0.017,-0.983]
["2024-09-05 14:52:38",5516.9,5565.0,0.05,0.1,47.3,48.1,0.011,-0.989]
["2024-09-05 14:52:38",5516.9,5570.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-09-05 14:52:38",5516.9,5575.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-09-05 14:52:38",5516.9,5580.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-09-05 14:52:38",5516.9,5585.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-09-05 14:52:38",5516.9,5590.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-09-05 14:52:38",5516.9,5595.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-09-05 14:52:38",5516.9,5600.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-09-05 14:52:38",5516.9,5605.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-09-05 14:52:38",5516.9,5610.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-09-05 14:52:38",5516.9,5615.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-09-05 14:52:38",5516.9,5620.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 14:52:38",5516.9,5625.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-09-05 14:52:38",5516.9,5630.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-09-05 14:52:38",5516.9,5635.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-09-05 14:52:38",5516.9,5640.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-09-05 14:52:48",5516.83,5395.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:48",5516.83,5400.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:48",5516.83,5405.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:48",5516.83,5410.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:48",5516.83,5415.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:48",5516.83,5420.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:48",5516.83,5425.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:48",5516.83,5430.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:48",5516.83,5435.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:48",5516.83,5440.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:48",5516.83,5445.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:48",5516.83,5450.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:48",5516.83,5455.0,61.9,62.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:48",5516.83,5460.0,56.9,57.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:48",5516.83,5465.0,51.9,52.6,0.05,0.1,0.99,-0.01]
["2024-09-05 14:52:48",5516.83,5470.0,47.0,47.6,0.1,0.15,0.984,-0.016]
["2024-09-05 14:52:48",5516.83,5475.0,42.0,42.6,0.15,0.2,0.978,-0.022]
["2024-09-05 14:52:48",5516.83,5480.0,37.1,37.7,0.2,0.25,0.97,-0.03]
["2024-09-05 14:52:48",5516.83,5485.0,32.2,32.7,0.3,0.35,0.957,-0.043]
["2024-09-05 14:52:48",5516.83,5490.0,27.3,27.9,0.5,0.55,0.933,-0.067]
["2024-09-05 14:52:48",5516.83,5495.0,22.7,23.2,0.8,0.85,0.897,-0.103]
["2024-09-05 14:52:48",5516.83,5500.0,18.3,18.7,1.35,1.45,0.841,-0.159]
["2024-09-05 14:52:48",5516.83,5505.0,14.1,14.6,2.25,2.35,0.763,-0.237]
["2024-09-05 14:52:48",5516.83,5510.0,10.6,10.9,3.6,3.7,0.662,-0.338]
["2024-09-05 14:52:48",5516.83,5515.0,7.6,7.8,5.5,5.6,0.546,-0.454]
["2024-09-05 14:52:48",5516.83,5520.0,5.1,5.3,8.0,8.2,0.425,-0.575]
["2024-09-05 14:52:48",5516.83,5525.0,3.3,3.4,11.1,11.3,0.31,-0.69]
["2024-09-05 14:52:48",5516.83,5530.0,2.0,2.05,14.5,15.1,0.215,-0.785]
["2024-09-05 14:52:48",5516.83,5535.0,1.15,1.2,18.9,19.2,0.139,-0.861]
["2024-09-05 14:52:48",5516.83,5540.0,0.65,0.7,23.3,23.8,0.087,-0.913]
["2024-09-05 14:52:48",5516.83,5545.0,0.4,0.45,28.0,28.5,0.056,-0.944]
["2024-09-05 14:52:48",5516.83,5550.0,0.25,0.3,32.8,33.4,0.037,-0.963]
["2024-09-05 14:52:48",5516.83,5555.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2024-09-05 14:52:48",5516.83,5560.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-09-05 14:52:48",5516.83,5565.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-09-05 14:52:48",5516.83,5570.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-09-05 14:52:48",5516.83,5575.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-09-05 14:52:48",5516.83,5580.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-09-05 14:52:48",5516.83,5585.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-09-05 14:52:48",5516.83,5590.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-09-05 14:52:48",5516.83,5595.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-09-05 14:52:48",5516.83,5600.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-09-05 14:52:48",5516.83,5605.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 14:52:48",5516.83,5610.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 14:52:48",5516.83,5615.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-09-05 14:52:48",5516.83,5620.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-09-05 14:52:48",5516.83,5625.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 14:52:48",5516.83,5630.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 14:52:48",5516.83,5635.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-09-05 14:52:48",5516.83,5640.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-09-05 14:52:57",5515.2,5395.0,116.6,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:57",5515.2,5400.0,113.0,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:57",5515.2,5405.0,106.7,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:57",5515.2,5410.0,101.6,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:57",5515.2,5415.0,96.9,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:57",5515.2,5420.0,91.9,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:52:57",5515.2,5425.0,88.0,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:57",5515.2,5430.0,81.7,85.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:52:57",5515.2,5435.0,78.0,80.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:57",5515.2,5440.0,73.0,75.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:52:57",5515.2,5445.0,68.0,70.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:57",5515.2,5450.0,63.0,65.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:52:57",5515.2,5455.0,58.5,60.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:57",5515.2,5460.0,53.5,55.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:52:57",5515.2,5465.0,48.4,50.4,0.05,0.15,0.99,-0.01]
["2024-09-05 14:52:57",5515.2,5470.0,43.5,45.4,0.1,0.15,0.984,-0.016]
["2024-09-05 14:52:57",5515.2,5475.0,38.6,40.5,0.15,0.2,0.978,-0.022]
["2024-09-05 14:52:57",5515.2,5480.0,34.8,35.6,0.25,0.3,0.97,-0.03]
["2024-09-05 14:52:57",5515.2,5485.0,30.0,30.7,0.35,0.4,0.957,-0.043]
["2024-09-05 14:52:57",5515.2,5490.0,25.3,25.9,0.6,0.65,0.933,-0.067]
["2024-09-05 14:52:57",5515.2,5495.0,20.5,21.3,1.0,1.1,0.897,-0.103]
["2024-09-05 14:52:57",5515.2,5500.0,16.4,17.0,1.7,1.75,0.841,-0.159]
["2024-09-05 14:52:57",5515.2,5505.0,12.5,12.9,2.75,2.85,0.763,-0.237]
["2024-09-05 14:52:57",5515.2,5510.0,9.1,9.4,4.3,4.5,0.662,-0.338]
["2024-09-05 14:52:57",5515.2,5515.0,6.4,6.5,6.5,6.7,0.546,-0.454]
["2024-09-05 14:52:57",5515.2,5520.0,4.2,4.3,9.3,9.5,0.425,-0.575]
["2024-09-05 14:52:57",5515.2,5525.0,2.6,2.7,12.6,13.0,0.31,-0.69]
["2024-09-05 14:52:57",5515.2,5530.0,1.6,1.65,16.4,16.9,0.215,-0.785]
["2024-09-05 14:52:57",5515.2,5535.0,0.85,0.95,20.7,21.4,0.139,-0.861]
["2024-09-05 14:52:57",5515.2,5540.0,0.5,0.55,25.2,26.1,0.087,-0.913]
["2024-09-05 14:52:57",5515.2,5545.0,0.3,0.35,30.0,30.9,0.056,-0.944]
["2024-09-05 14:52:57",5515.2,5550.0,0.2,0.25,34.9,35.8,0.037,-0.963]
["2024-09-05 14:52:57",5515.2,5555.0,0.1,0.15,39.8,41.8,0.024,-0.976]
["2024-09-05 14:52:57",5515.2,5560.0,0.05,0.15,44.8,46.7,0.017,-0.983]
["2024-09-05 14:52:57",5515.2,5565.0,0.05,0.1,49.7,51.7,0.011,-0.989]
["2024-09-05 14:52:57",5515.2,5570.0,0.05,0.1,54.7,56.7,0.01,-0.99]
["2024-09-05 14:52:57",5515.2,5575.0,0.0,0.05,59.7,61.6,0.004,-0.996]
["2024-09-05 14:52:57",5515.2,5580.0,0.0,0.05,64.7,67.1,0.004,-0.996]
["2024-09-05 14:52:57",5515.2,5585.0,0.0,0.05,69.7,72.1,0.003,-0.997]
["2024-09-05 14:52:57",5515.2,5590.0,0.0,0.05,74.7,77.1,0.003,-0.997]
["2024-09-05 14:52:57",5515.2,5595.0,0.0,0.05,79.7,82.1,0.003,-0.997]
["2024-09-05 14:52:57",5515.2,5600.0,0.0,0.05,84.7,87.1,0.003,-0.997]
["2024-09-05 14:52:57",5515.2,5605.0,0.0,0.05,89.7,92.1,0.003,-0.997]
["2024-09-05 14:52:57",5515.2,5610.0,0.0,0.05,94.7,97.1,0.003,-0.997]
["2024-09-05 14:52:57",5515.2,5615.0,0.0,0.05,99.7,102.1,0.002,-0.997]
["2024-09-05 14:52:57",5515.2,5620.0,0.0,0.05,104.7,107.1,0.002,-0.998]
["2024-09-05 14:52:57",5515.2,5625.0,0.0,0.05,109.7,112.3,0.002,-0.998]
["2024-09-05 14:52:57",5515.2,5630.0,0.0,0.05,114.7,118.5,0.002,-0.998]
["2024-09-05 14:52:57",5515.2,5635.0,0.0,0.05,119.7,122.7,0.002,-0.998]
["2024-09-05 14:52:57",5515.2,5640.0,0.0,0.05,124.7,128.5,0.002,-0.998]
["2024-09-05 14:53:06",5514.07,5390.0,123.8,127.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:06",5514.07,5395.0,118.8,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:06",5514.07,5400.0,113.8,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:06",5514.07,5405.0,108.8,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:06",5514.07,5410.0,103.9,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:06",5514.07,5415.0,98.9,102.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:06",5514.07,5420.0,93.9,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:06",5514.07,5425.0,88.9,91.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:06",5514.07,5430.0,83.9,87.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:06",5514.07,5435.0,78.9,81.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:53:06",5514.07,5440.0,73.9,76.3,0.05,0.1,0.993,-0.007]
["2024-09-05 14:53:06",5514.07,5445.0,68.9,71.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:06",5514.07,5450.0,63.9,65.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:06",5514.07,5455.0,58.9,60.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:06",5514.07,5460.0,53.9,55.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:06",5514.07,5465.0,48.9,50.8,0.1,0.15,0.985,-0.015]
["2024-09-05 14:53:06",5514.07,5470.0,44.0,45.9,0.1,0.15,0.983,-0.016]
["2024-09-05 14:53:06",5514.07,5475.0,39.0,39.8,0.15,0.25,0.977,-0.023]
["2024-09-05 14:53:06",5514.07,5480.0,34.1,34.9,0.25,0.3,0.964,-0.036]
["2024-09-05 14:53:06",5514.07,5485.0,29.2,29.9,0.4,0.45,0.948,-0.052]
["2024-09-05 14:53:06",5514.07,5490.0,24.6,25.0,0.65,0.75,0.919,-0.081]
["2024-09-05 14:53:06",5514.07,5495.0,20.0,20.7,1.1,1.2,0.875,-0.125]
["2024-09-05 14:53:06",5514.07,5500.0,15.8,16.7,1.85,1.95,0.811,-0.189]
["2024-09-05 14:53:06",5514.07,5505.0,12.0,12.4,3.0,3.1,0.723,-0.277]
["2024-09-05 14:53:06",5514.07,5510.0,8.9,9.1,4.7,4.8,0.615,-0.385]
["2024-09-05 14:53:06",5514.07,5515.0,6.2,6.3,6.8,7.0,0.496,-0.504]
["2024-09-05 14:53:06",5514.07,5520.0,4.0,4.2,9.7,9.9,0.378,-0.622]
["2024-09-05 14:53:06",5514.07,5525.0,2.55,2.6,13.1,13.6,0.269,-0.731]
["2024-09-05 14:53:06",5514.07,5530.0,1.5,1.55,17.0,17.6,0.181,-0.821]
["2024-09-05 14:53:06",5514.07,5535.0,0.85,0.9,21.5,21.9,0.116,-0.884]
["2024-09-05 14:53:06",5514.07,5540.0,0.5,0.55,25.9,26.7,0.072,-0.928]
["2024-09-05 14:53:06",5514.07,5545.0,0.3,0.35,30.7,31.5,0.045,-0.955]
["2024-09-05 14:53:06",5514.07,5550.0,0.15,0.2,35.6,36.4,0.031,-0.969]
["2024-09-05 14:53:06",5514.07,5555.0,0.1,0.15,40.0,41.3,0.021,-0.979]
["2024-09-05 14:53:06",5514.07,5560.0,0.05,0.15,44.4,46.3,0.014,-0.986]
["2024-09-05 14:53:06",5514.07,5565.0,0.05,0.1,49.3,51.2,0.01,-0.99]
["2024-09-05 14:53:06",5514.07,5570.0,0.05,0.1,54.2,56.2,0.01,-0.99]
["2024-09-05 14:53:06",5514.07,5575.0,0.0,0.05,59.3,61.2,0.004,-0.996]
["2024-09-05 14:53:06",5514.07,5580.0,0.0,0.05,63.3,66.2,0.003,-0.997]
["2024-09-05 14:53:06",5514.07,5585.0,0.0,0.05,68.3,71.2,0.003,-0.997]
["2024-09-05 14:53:06",5514.07,5590.0,0.0,0.05,73.3,76.2,0.003,-0.997]
["2024-09-05 14:53:06",5514.07,5595.0,0.0,0.05,78.3,81.2,0.003,-0.997]
["2024-09-05 14:53:06",5514.07,5600.0,0.0,0.05,83.8,86.2,0.003,-0.997]
["2024-09-05 14:53:06",5514.07,5605.0,0.0,0.05,88.3,91.2,0.003,-0.997]
["2024-09-05 14:53:06",5514.07,5610.0,0.0,0.05,93.3,96.2,0.003,-0.997]
["2024-09-05 14:53:06",5514.07,5615.0,0.0,0.05,98.3,101.2,0.002,-0.998]
["2024-09-05 14:53:06",5514.07,5620.0,0.0,0.05,103.3,106.2,0.002,-0.998]
["2024-09-05 14:53:06",5514.07,5625.0,0.0,0.05,108.3,111.2,0.002,-0.998]
["2024-09-05 14:53:06",5514.07,5630.0,0.0,0.05,112.7,116.2,0.002,-0.998]
["2024-09-05 14:53:06",5514.07,5635.0,0.0,0.05,117.7,121.2,0.002,-0.998]
["2024-09-05 14:53:16",5514.97,5390.0,124.8,128.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:16",5514.97,5395.0,119.8,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:16",5514.97,5400.0,114.8,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:16",5514.97,5405.0,109.9,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:16",5514.97,5410.0,104.9,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:16",5514.97,5415.0,99.9,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:16",5514.97,5420.0,94.9,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:16",5514.97,5425.0,89.9,92.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:16",5514.97,5430.0,84.9,88.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:16",5514.97,5435.0,79.9,83.0,0.0,0.05,0.993,-0.007]
["2024-09-05 14:53:16",5514.97,5440.0,74.9,77.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:53:16",5514.97,5445.0,69.9,73.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:16",5514.97,5450.0,64.9,67.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:16",5514.97,5455.0,59.9,62.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:16",5514.97,5460.0,54.9,57.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:16",5514.97,5465.0,49.9,52.1,0.1,0.15,0.985,-0.015]
["2024-09-05 14:53:16",5514.97,5470.0,45.0,47.2,0.1,0.15,0.983,-0.016]
["2024-09-05 14:53:16",5514.97,5475.0,40.0,42.2,0.15,0.2,0.977,-0.023]
["2024-09-05 14:53:16",5514.97,5480.0,35.1,35.8,0.25,0.3,0.964,-0.036]
["2024-09-05 14:53:16",5514.97,5485.0,30.2,31.0,0.35,0.45,0.948,-0.052]
["2024-09-05 14:53:16",5514.97,5490.0,25.5,26.2,0.6,0.65,0.919,-0.081]
["2024-09-05 14:53:16",5514.97,5495.0,21.0,21.6,1.0,1.1,0.875,-0.125]
["2024-09-05 14:53:16",5514.97,5500.0,16.7,17.0,1.7,1.8,0.811,-0.189]
["2024-09-05 14:53:16",5514.97,5505.0,12.7,13.2,2.75,2.85,0.723,-0.277]
["2024-09-05 14:53:16",5514.97,5510.0,9.4,9.6,4.3,4.5,0.615,-0.385]
["2024-09-05 14:53:16",5514.97,5515.0,6.6,6.7,6.4,6.6,0.496,-0.504]
["2024-09-05 14:53:16",5514.97,5520.0,4.3,4.5,9.2,9.4,0.378,-0.622]
["2024-09-05 14:53:16",5514.97,5525.0,2.75,2.85,12.4,12.9,0.269,-0.731]
["2024-09-05 14:53:16",5514.97,5530.0,1.65,1.75,16.2,16.8,0.181,-0.821]
["2024-09-05 14:53:16",5514.97,5535.0,0.95,1.0,20.5,21.0,0.116,-0.884]
["2024-09-05 14:53:16",5514.97,5540.0,0.55,0.6,25.0,25.7,0.072,-0.928]
["2024-09-05 14:53:16",5514.97,5545.0,0.3,0.4,29.8,30.5,0.045,-0.955]
["2024-09-05 14:53:16",5514.97,5550.0,0.2,0.25,34.7,35.4,0.031,-0.969]
["2024-09-05 14:53:16",5514.97,5555.0,0.1,0.2,38.1,40.3,0.021,-0.979]
["2024-09-05 14:53:16",5514.97,5560.0,0.1,0.15,43.1,45.3,0.014,-0.986]
["2024-09-05 14:53:16",5514.97,5565.0,0.05,0.1,48.1,50.2,0.01,-0.99]
["2024-09-05 14:53:16",5514.97,5570.0,0.05,0.1,53.0,55.2,0.01,-0.99]
["2024-09-05 14:53:16",5514.97,5575.0,0.0,0.05,58.0,60.2,0.004,-0.996]
["2024-09-05 14:53:16",5514.97,5580.0,0.0,0.05,62.9,65.2,0.003,-0.997]
["2024-09-05 14:53:16",5514.97,5585.0,0.0,0.05,67.2,70.2,0.003,-0.997]
["2024-09-05 14:53:16",5514.97,5590.0,0.0,0.05,72.5,75.2,0.003,-0.997]
["2024-09-05 14:53:16",5514.97,5595.0,0.0,0.05,77.5,80.2,0.003,-0.997]
["2024-09-05 14:53:16",5514.97,5600.0,0.0,0.05,81.9,85.2,0.003,-0.997]
["2024-09-05 14:53:16",5514.97,5605.0,0.0,0.05,87.3,90.2,0.003,-0.997]
["2024-09-05 14:53:16",5514.97,5610.0,0.0,0.05,92.5,95.2,0.003,-0.997]
["2024-09-05 14:53:16",5514.97,5615.0,0.0,0.05,97.2,100.2,0.002,-0.998]
["2024-09-05 14:53:16",5514.97,5620.0,0.0,0.05,102.3,105.2,0.002,-0.998]
["2024-09-05 14:53:16",5514.97,5625.0,0.0,0.05,107.2,110.2,0.002,-0.998]
["2024-09-05 14:53:16",5514.97,5630.0,0.0,0.05,111.2,115.2,0.002,-0.998]
["2024-09-05 14:53:16",5514.97,5635.0,0.0,0.05,116.2,120.2,0.002,-0.998]
["2024-09-05 14:53:25",5515.54,5395.0,120.6,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:25",5515.54,5400.0,115.6,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:25",5515.54,5405.0,110.6,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:25",5515.54,5410.0,105.6,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:25",5515.54,5415.0,100.6,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:25",5515.54,5420.0,95.6,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:25",5515.54,5425.0,90.6,91.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:25",5515.54,5430.0,85.6,86.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:25",5515.54,5435.0,80.6,81.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:25",5515.54,5440.0,75.6,76.5,0.0,0.1,0.993,-0.007]
["2024-09-05 14:53:25",5515.54,5445.0,70.7,71.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:25",5515.54,5450.0,65.7,66.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:25",5515.54,5455.0,60.7,61.5,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:25",5515.54,5460.0,55.7,56.5,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:25",5515.54,5465.0,50.7,51.5,0.05,0.15,0.987,-0.013]
["2024-09-05 14:53:25",5515.54,5470.0,45.7,46.6,0.1,0.15,0.984,-0.016]
["2024-09-05 14:53:25",5515.54,5475.0,40.8,41.6,0.15,0.2,0.977,-0.023]
["2024-09-05 14:53:25",5515.54,5480.0,35.9,36.6,0.25,0.3,0.964,-0.036]
["2024-09-05 14:53:25",5515.54,5485.0,31.0,31.8,0.35,0.4,0.951,-0.049]
["2024-09-05 14:53:25",5515.54,5490.0,26.3,26.9,0.55,0.65,0.922,-0.078]
["2024-09-05 14:53:25",5515.54,5495.0,21.7,22.3,0.95,1.0,0.877,-0.123]
["2024-09-05 14:53:25",5515.54,5500.0,17.4,17.7,1.6,1.65,0.815,-0.185]
["2024-09-05 14:53:25",5515.54,5505.0,13.4,13.8,2.55,2.65,0.729,-0.271]
["2024-09-05 14:53:25",5515.54,5510.0,10.0,10.2,4.0,4.2,0.622,-0.378]
["2024-09-05 14:53:25",5515.54,5515.0,7.0,7.2,6.0,6.2,0.502,-0.498]
["2024-09-05 14:53:25",5515.54,5520.0,4.7,4.9,8.7,8.9,0.384,-0.616]
["2024-09-05 14:53:25",5515.54,5525.0,3.0,3.1,11.9,12.2,0.277,-0.723]
["2024-09-05 14:53:25",5515.54,5530.0,1.8,1.9,15.6,16.2,0.187,-0.811]
["2024-09-05 14:53:25",5515.54,5535.0,1.05,1.1,19.8,20.3,0.12,-0.88]
["2024-09-05 14:53:25",5515.54,5540.0,0.6,0.65,24.3,25.0,0.075,-0.925]
["2024-09-05 14:53:25",5515.54,5545.0,0.35,0.4,29.0,29.8,0.05,-0.95]
["2024-09-05 14:53:25",5515.54,5550.0,0.2,0.25,33.9,34.6,0.031,-0.969]
["2024-09-05 14:53:25",5515.54,5555.0,0.15,0.2,38.8,39.6,0.023,-0.977]
["2024-09-05 14:53:25",5515.54,5560.0,0.1,0.15,43.7,44.5,0.017,-0.983]
["2024-09-05 14:53:25",5515.54,5565.0,0.05,0.1,48.6,49.5,0.01,-0.99]
["2024-09-05 14:53:25",5515.54,5570.0,0.05,0.1,53.6,54.5,0.01,-0.99]
["2024-09-05 14:53:25",5515.54,5575.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-09-05 14:53:25",5515.54,5580.0,0.0,0.05,63.6,64.4,0.003,-0.997]
["2024-09-05 14:53:25",5515.54,5585.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-09-05 14:53:25",5515.54,5590.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-09-05 14:53:25",5515.54,5595.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-09-05 14:53:25",5515.54,5600.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-09-05 14:53:25",5515.54,5605.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-09-05 14:53:25",5515.54,5610.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-09-05 14:53:25",5515.54,5615.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-09-05 14:53:25",5515.54,5620.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-09-05 14:53:25",5515.54,5625.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-09-05 14:53:25",5515.54,5630.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-09-05 14:53:25",5515.54,5635.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-09-05 14:53:25",5515.54,5640.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-09-05 14:53:35",5515.56,5395.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:35",5515.56,5400.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:35",5515.56,5405.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:35",5515.56,5410.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:35",5515.56,5415.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:35",5515.56,5420.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:35",5515.56,5425.0,90.6,91.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:35",5515.56,5430.0,85.6,86.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:35",5515.56,5435.0,80.6,81.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:35",5515.56,5440.0,75.6,76.3,0.0,0.1,0.995,-0.005]
["2024-09-05 14:53:35",5515.56,5445.0,70.6,71.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:35",5515.56,5450.0,65.6,68.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:35",5515.56,5455.0,60.7,61.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:35",5515.56,5460.0,55.7,56.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:35",5515.56,5465.0,50.7,51.3,0.1,0.15,0.985,-0.015]
["2024-09-05 14:53:35",5515.56,5470.0,45.7,46.4,0.1,0.15,0.984,-0.016]
["2024-09-05 14:53:35",5515.56,5475.0,40.8,41.4,0.15,0.2,0.977,-0.023]
["2024-09-05 14:53:35",5515.56,5480.0,35.8,36.6,0.25,0.3,0.965,-0.035]
["2024-09-05 14:53:35",5515.56,5485.0,31.0,31.6,0.35,0.4,0.951,-0.049]
["2024-09-05 14:53:35",5515.56,5490.0,26.3,26.8,0.55,0.65,0.925,-0.075]
["2024-09-05 14:53:35",5515.56,5495.0,21.7,22.2,0.95,1.0,0.885,-0.115]
["2024-09-05 14:53:35",5515.56,5500.0,17.4,17.7,1.6,1.65,0.823,-0.177]
["2024-09-05 14:53:35",5515.56,5505.0,13.4,13.8,2.6,2.65,0.74,-0.26]
["2024-09-05 14:53:35",5515.56,5510.0,9.9,10.1,4.0,4.2,0.636,-0.364]
["2024-09-05 14:53:35",5515.56,5515.0,7.0,7.2,6.1,6.3,0.517,-0.483]
["2024-09-05 14:53:35",5515.56,5520.0,4.7,4.8,8.7,8.9,0.399,-0.601]
["2024-09-05 14:53:35",5515.56,5525.0,3.0,3.1,12.0,12.3,0.29,-0.71]
["2024-09-05 14:53:35",5515.56,5530.0,1.8,1.9,15.7,16.2,0.199,-0.801]
["2024-09-05 14:53:35",5515.56,5535.0,1.05,1.1,19.9,20.4,0.127,-0.873]
["2024-09-05 14:53:35",5515.56,5540.0,0.6,0.65,24.4,25.0,0.08,-0.92]
["2024-09-05 14:53:35",5515.56,5545.0,0.35,0.4,29.1,29.8,0.05,-0.95]
["2024-09-05 14:53:35",5515.56,5550.0,0.2,0.25,34.0,34.6,0.031,-0.969]
["2024-09-05 14:53:35",5515.56,5555.0,0.15,0.2,38.9,39.6,0.024,-0.976]
["2024-09-05 14:53:35",5515.56,5560.0,0.1,0.15,43.9,44.5,0.017,-0.983]
["2024-09-05 14:53:35",5515.56,5565.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-09-05 14:53:35",5515.56,5570.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-09-05 14:53:35",5515.56,5575.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-09-05 14:53:35",5515.56,5580.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-09-05 14:53:35",5515.56,5585.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-09-05 14:53:35",5515.56,5590.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-09-05 14:53:35",5515.56,5595.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-09-05 14:53:35",5515.56,5600.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-09-05 14:53:35",5515.56,5605.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-09-05 14:53:35",5515.56,5610.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-09-05 14:53:35",5515.56,5615.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-09-05 14:53:35",5515.56,5620.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-09-05 14:53:35",5515.56,5625.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-09-05 14:53:35",5515.56,5630.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-09-05 14:53:35",5515.56,5635.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-09-05 14:53:35",5515.56,5640.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-09-05 14:53:45",5515.35,5395.0,120.6,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:45",5515.35,5400.0,115.6,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:45",5515.35,5405.0,110.6,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:45",5515.35,5410.0,105.6,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:45",5515.35,5415.0,100.6,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:45",5515.35,5420.0,95.6,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:45",5515.35,5425.0,90.6,93.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:45",5515.35,5430.0,85.6,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:45",5515.35,5435.0,80.6,83.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:45",5515.35,5440.0,75.6,78.2,0.05,0.1,0.995,-0.005]
["2024-09-05 14:53:45",5515.35,5445.0,70.6,73.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:45",5515.35,5450.0,65.6,68.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:45",5515.35,5455.0,60.6,62.7,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:45",5515.35,5460.0,55.7,57.7,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:45",5515.35,5465.0,50.7,52.7,0.1,0.15,0.985,-0.015]
["2024-09-05 14:53:45",5515.35,5470.0,45.7,47.7,0.1,0.15,0.984,-0.016]
["2024-09-05 14:53:45",5515.35,5475.0,40.8,41.9,0.15,0.2,0.977,-0.023]
["2024-09-05 14:53:45",5515.35,5480.0,35.8,36.6,0.2,0.3,0.965,-0.035]
["2024-09-05 14:53:45",5515.35,5485.0,31.0,31.6,0.35,0.4,0.951,-0.049]
["2024-09-05 14:53:45",5515.35,5490.0,26.2,26.7,0.55,0.65,0.925,-0.075]
["2024-09-05 14:53:45",5515.35,5495.0,21.7,22.0,0.95,1.0,0.885,-0.115]
["2024-09-05 14:53:45",5515.35,5500.0,17.3,17.7,1.6,1.65,0.823,-0.177]
["2024-09-05 14:53:45",5515.35,5505.0,13.3,13.7,2.6,2.65,0.74,-0.26]
["2024-09-05 14:53:45",5515.35,5510.0,9.9,10.1,4.0,4.2,0.636,-0.364]
["2024-09-05 14:53:45",5515.35,5515.0,7.0,7.2,6.1,6.3,0.517,-0.483]
["2024-09-05 14:53:45",5515.35,5520.0,4.7,4.8,8.7,9.0,0.399,-0.601]
["2024-09-05 14:53:45",5515.35,5525.0,3.0,3.1,12.0,12.3,0.29,-0.71]
["2024-09-05 14:53:45",5515.35,5530.0,1.85,1.9,15.7,16.3,0.199,-0.801]
["2024-09-05 14:53:45",5515.35,5535.0,1.05,1.1,20.0,20.5,0.127,-0.873]
["2024-09-05 14:53:45",5515.35,5540.0,0.6,0.65,24.4,25.1,0.08,-0.92]
["2024-09-05 14:53:45",5515.35,5545.0,0.35,0.4,29.1,29.8,0.05,-0.95]
["2024-09-05 14:53:45",5515.35,5550.0,0.2,0.25,33.9,34.7,0.031,-0.969]
["2024-09-05 14:53:45",5515.35,5555.0,0.15,0.2,38.8,39.6,0.024,-0.976]
["2024-09-05 14:53:45",5515.35,5560.0,0.1,0.15,42.5,44.5,0.017,-0.983]
["2024-09-05 14:53:45",5515.35,5565.0,0.05,0.1,47.5,49.5,0.01,-0.99]
["2024-09-05 14:53:45",5515.35,5570.0,0.05,0.1,52.4,54.5,0.01,-0.99]
["2024-09-05 14:53:45",5515.35,5575.0,0.0,0.05,57.4,59.5,0.004,-0.996]
["2024-09-05 14:53:45",5515.35,5580.0,0.0,0.05,62.4,64.4,0.003,-0.997]
["2024-09-05 14:53:45",5515.35,5585.0,0.0,0.05,67.0,69.4,0.003,-0.997]
["2024-09-05 14:53:45",5515.35,5590.0,0.0,0.05,71.9,74.4,0.003,-0.997]
["2024-09-05 14:53:45",5515.35,5595.0,0.0,0.05,76.9,79.4,0.003,-0.997]
["2024-09-05 14:53:45",5515.35,5600.0,0.0,0.05,81.9,84.4,0.003,-0.997]
["2024-09-05 14:53:45",5515.35,5605.0,0.0,0.05,87.0,89.4,0.003,-0.997]
["2024-09-05 14:53:45",5515.35,5610.0,0.0,0.05,92.0,94.4,0.003,-0.997]
["2024-09-05 14:53:45",5515.35,5615.0,0.0,0.05,97.0,99.4,0.002,-0.998]
["2024-09-05 14:53:45",5515.35,5620.0,0.0,0.05,102.0,104.4,0.002,-0.998]
["2024-09-05 14:53:45",5515.35,5625.0,0.0,0.05,107.0,109.4,0.002,-0.998]
["2024-09-05 14:53:45",5515.35,5630.0,0.0,0.05,111.2,114.4,0.002,-0.998]
["2024-09-05 14:53:45",5515.35,5635.0,0.0,0.05,116.2,119.4,0.002,-0.998]
["2024-09-05 14:53:45",5515.35,5640.0,0.0,0.05,121.2,124.4,0.002,-0.998]
["2024-09-05 14:53:54",5515.64,5395.0,120.8,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:54",5515.64,5400.0,115.8,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:54",5515.64,5405.0,110.9,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:54",5515.64,5410.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:54",5515.64,5415.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:54",5515.64,5420.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:53:54",5515.64,5425.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:54",5515.64,5430.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:54",5515.64,5435.0,80.9,81.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:53:54",5515.64,5440.0,75.9,76.7,0.05,0.1,0.993,-0.007]
["2024-09-05 14:53:54",5515.64,5445.0,70.9,71.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:54",5515.64,5450.0,65.9,66.7,0.05,0.1,0.992,-0.008]
["2024-09-05 14:53:54",5515.64,5455.0,60.9,61.7,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:54",5515.64,5460.0,55.9,56.7,0.05,0.1,0.991,-0.009]
["2024-09-05 14:53:54",5515.64,5465.0,50.9,51.7,0.05,0.15,0.987,-0.013]
["2024-09-05 14:53:54",5515.64,5470.0,46.0,46.7,0.1,0.15,0.984,-0.016]
["2024-09-05 14:53:54",5515.64,5475.0,41.0,41.7,0.15,0.2,0.977,-0.023]
["2024-09-05 14:53:54",5515.64,5480.0,36.1,36.7,0.2,0.25,0.967,-0.033]
["2024-09-05 14:53:54",5515.64,5485.0,31.2,31.8,0.35,0.4,0.951,-0.049]
["2024-09-05 14:53:54",5515.64,5490.0,26.5,27.0,0.55,0.6,0.925,-0.075]
["2024-09-05 14:53:54",5515.64,5495.0,22.0,22.4,0.9,1.0,0.884,-0.116]
["2024-09-05 14:53:54",5515.64,5500.0,17.6,18.0,1.55,1.6,0.823,-0.177]
["2024-09-05 14:53:54",5515.64,5505.0,13.5,14.0,2.5,2.6,0.739,-0.261]
["2024-09-05 14:53:54",5515.64,5510.0,10.1,10.4,3.9,4.1,0.634,-0.365]
["2024-09-05 14:53:54",5515.64,5515.0,7.2,7.3,6.0,6.1,0.515,-0.485]
["2024-09-05 14:53:54",5515.64,5520.0,4.8,5.0,8.6,8.8,0.398,-0.602]
["2024-09-05 14:53:54",5515.64,5525.0,3.1,3.2,11.7,12.1,0.289,-0.711]
["2024-09-05 14:53:54",5515.64,5530.0,1.9,2.0,15.5,15.9,0.199,-0.801]
["2024-09-05 14:53:54",5515.64,5535.0,1.1,1.2,19.7,20.2,0.127,-0.873]
["2024-09-05 14:53:54",5515.64,5540.0,0.65,0.7,24.2,24.8,0.08,-0.92]
["2024-09-05 14:53:54",5515.64,5545.0,0.35,0.45,28.9,29.6,0.05,-0.95]
["2024-09-05 14:53:54",5515.64,5550.0,0.2,0.25,33.8,34.4,0.031,-0.969]
["2024-09-05 14:53:54",5515.64,5555.0,0.15,0.2,38.7,39.3,0.024,-0.976]
["2024-09-05 14:53:54",5515.64,5560.0,0.1,0.15,43.5,44.3,0.017,-0.983]
["2024-09-05 14:53:54",5515.64,5565.0,0.05,0.1,48.5,49.2,0.01,-0.99]
["2024-09-05 14:53:54",5515.64,5570.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-09-05 14:53:54",5515.64,5575.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-09-05 14:53:54",5515.64,5580.0,0.0,0.05,63.5,64.2,0.003,-0.997]
["2024-09-05 14:53:54",5515.64,5585.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-09-05 14:53:54",5515.64,5590.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-09-05 14:53:54",5515.64,5595.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-09-05 14:53:54",5515.64,5600.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-09-05 14:53:54",5515.64,5605.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-09-05 14:53:54",5515.64,5610.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-09-05 14:53:54",5515.64,5615.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-09-05 14:53:54",5515.64,5620.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-09-05 14:53:54",5515.64,5625.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-09-05 14:53:54",5515.64,5630.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-09-05 14:53:54",5515.64,5635.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-09-05 14:53:54",5515.64,5640.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-09-05 14:54:04",5515.6,5395.0,120.4,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:04",5515.6,5400.0,115.4,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:04",5515.6,5405.0,110.4,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:04",5515.6,5410.0,105.4,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:04",5515.6,5415.0,100.4,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:04",5515.6,5420.0,95.4,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:04",5515.6,5425.0,90.4,93.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:04",5515.6,5430.0,85.4,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:04",5515.6,5435.0,80.4,83.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:04",5515.6,5440.0,75.4,78.4,0.05,0.1,0.993,-0.007]
["2024-09-05 14:54:04",5515.6,5445.0,70.4,73.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:54:04",5515.6,5450.0,65.4,68.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:54:04",5515.6,5455.0,60.4,62.7,0.05,0.1,0.991,-0.009]
["2024-09-05 14:54:04",5515.6,5460.0,55.4,57.7,0.05,0.1,0.991,-0.009]
["2024-09-05 14:54:04",5515.6,5465.0,50.5,52.8,0.05,0.15,0.987,-0.013]
["2024-09-05 14:54:04",5515.6,5470.0,45.5,47.8,0.1,0.15,0.984,-0.016]
["2024-09-05 14:54:04",5515.6,5475.0,40.6,42.8,0.15,0.2,0.977,-0.023]
["2024-09-05 14:54:04",5515.6,5480.0,35.6,36.3,0.2,0.3,0.967,-0.033]
["2024-09-05 14:54:04",5515.6,5485.0,30.8,31.4,0.35,0.4,0.951,-0.048]
["2024-09-05 14:54:04",5515.6,5490.0,26.1,26.7,0.6,0.65,0.927,-0.073]
["2024-09-05 14:54:04",5515.6,5495.0,21.5,22.0,1.0,1.05,0.885,-0.115]
["2024-09-05 14:54:04",5515.6,5500.0,17.2,17.5,1.65,1.7,0.824,-0.175]
["2024-09-05 14:54:04",5515.6,5505.0,13.2,13.5,2.65,2.75,0.741,-0.259]
["2024-09-05 14:54:04",5515.6,5510.0,9.8,10.0,4.2,4.3,0.636,-0.364]
["2024-09-05 14:54:04",5515.6,5515.0,6.9,7.0,6.2,6.4,0.517,-0.482]
["2024-09-05 14:54:04",5515.6,5520.0,4.6,4.8,8.9,9.1,0.401,-0.599]
["2024-09-05 14:54:04",5515.6,5525.0,3.0,3.1,12.1,12.5,0.292,-0.708]
["2024-09-05 14:54:04",5515.6,5530.0,1.8,1.9,15.8,16.3,0.202,-0.798]
["2024-09-05 14:54:04",5515.6,5535.0,1.05,1.1,20.2,20.6,0.131,-0.869]
["2024-09-05 14:54:04",5515.6,5540.0,0.6,0.65,24.6,25.2,0.084,-0.916]
["2024-09-05 14:54:04",5515.6,5545.0,0.35,0.4,29.3,30.0,0.055,-0.945]
["2024-09-05 14:54:04",5515.6,5550.0,0.2,0.3,34.2,34.9,0.036,-0.964]
["2024-09-05 14:54:04",5515.6,5555.0,0.15,0.2,39.1,39.8,0.024,-0.976]
["2024-09-05 14:54:04",5515.6,5560.0,0.1,0.15,42.5,44.7,0.017,-0.983]
["2024-09-05 14:54:04",5515.6,5565.0,0.05,0.1,47.4,49.7,0.01,-0.99]
["2024-09-05 14:54:04",5515.6,5570.0,0.05,0.1,52.4,54.7,0.01,-0.99]
["2024-09-05 14:54:04",5515.6,5575.0,0.0,0.05,57.4,59.7,0.004,-0.996]
["2024-09-05 14:54:04",5515.6,5580.0,0.0,0.05,62.4,64.6,0.003,-0.997]
["2024-09-05 14:54:04",5515.6,5585.0,0.0,0.05,66.7,69.7,0.003,-0.997]
["2024-09-05 14:54:04",5515.6,5590.0,0.0,0.05,71.7,74.6,0.003,-0.997]
["2024-09-05 14:54:04",5515.6,5595.0,0.0,0.05,76.7,79.6,0.003,-0.997]
["2024-09-05 14:54:04",5515.6,5600.0,0.0,0.05,81.7,84.6,0.003,-0.997]
["2024-09-05 14:54:04",5515.6,5605.0,0.0,0.05,86.7,89.6,0.003,-0.997]
["2024-09-05 14:54:04",5515.6,5610.0,0.0,0.05,91.7,94.6,0.003,-0.997]
["2024-09-05 14:54:04",5515.6,5615.0,0.0,0.05,96.7,99.6,0.002,-0.998]
["2024-09-05 14:54:04",5515.6,5620.0,0.0,0.05,101.7,104.6,0.002,-0.998]
["2024-09-05 14:54:04",5515.6,5625.0,0.0,0.05,106.7,109.6,0.002,-0.998]
["2024-09-05 14:54:04",5515.6,5630.0,0.0,0.05,109.7,114.6,0.002,-0.998]
["2024-09-05 14:54:04",5515.6,5635.0,0.0,0.05,114.7,119.6,0.002,-0.998]
["2024-09-05 14:54:04",5515.6,5640.0,0.0,0.05,119.7,124.6,0.002,-0.998]
["2024-09-05 14:54:14",5515.37,5395.0,120.3,121.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:14",5515.37,5400.0,115.3,116.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:14",5515.37,5405.0,110.3,111.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:14",5515.37,5410.0,105.3,106.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:14",5515.37,5415.0,100.3,101.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:14",5515.37,5420.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:14",5515.37,5425.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:14",5515.37,5430.0,85.4,86.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:14",5515.37,5435.0,80.4,81.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:14",5515.37,5440.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:54:14",5515.37,5445.0,70.4,71.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:54:14",5515.37,5450.0,65.4,66.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:54:14",5515.37,5455.0,60.4,61.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:54:14",5515.37,5460.0,55.4,56.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:54:14",5515.37,5465.0,50.5,51.2,0.1,0.15,0.987,-0.013]
["2024-09-05 14:54:14",5515.37,5470.0,45.5,46.2,0.1,0.15,0.984,-0.016]
["2024-09-05 14:54:14",5515.37,5475.0,40.5,41.2,0.15,0.2,0.977,-0.023]
["2024-09-05 14:54:14",5515.37,5480.0,35.6,36.3,0.2,0.3,0.967,-0.033]
["2024-09-05 14:54:14",5515.37,5485.0,30.7,31.4,0.35,0.4,0.951,-0.048]
["2024-09-05 14:54:14",5515.37,5490.0,26.0,26.5,0.6,0.65,0.927,-0.073]
["2024-09-05 14:54:14",5515.37,5495.0,21.5,21.9,1.0,1.05,0.885,-0.115]
["2024-09-05 14:54:14",5515.37,5500.0,17.1,17.5,1.65,1.7,0.824,-0.175]
["2024-09-05 14:54:14",5515.37,5505.0,13.1,13.5,2.65,2.75,0.741,-0.259]
["2024-09-05 14:54:14",5515.37,5510.0,9.8,10.0,4.2,4.3,0.636,-0.364]
["2024-09-05 14:54:14",5515.37,5515.0,6.9,7.1,6.3,6.4,0.517,-0.482]
["2024-09-05 14:54:14",5515.37,5520.0,4.6,4.8,8.9,9.2,0.401,-0.599]
["2024-09-05 14:54:14",5515.37,5525.0,2.95,3.1,12.1,12.6,0.292,-0.708]
["2024-09-05 14:54:14",5515.37,5530.0,1.8,1.9,15.9,16.4,0.202,-0.798]
["2024-09-05 14:54:14",5515.37,5535.0,1.05,1.1,20.2,20.7,0.131,-0.869]
["2024-09-05 14:54:14",5515.37,5540.0,0.6,0.65,24.6,25.3,0.084,-0.916]
["2024-09-05 14:54:14",5515.37,5545.0,0.35,0.4,29.4,30.1,0.055,-0.945]
["2024-09-05 14:54:14",5515.37,5550.0,0.2,0.25,34.2,34.9,0.036,-0.964]
["2024-09-05 14:54:14",5515.37,5555.0,0.15,0.2,39.1,39.8,0.024,-0.976]
["2024-09-05 14:54:14",5515.37,5560.0,0.1,0.15,44.1,44.8,0.017,-0.983]
["2024-09-05 14:54:14",5515.37,5565.0,0.05,0.1,49.0,49.7,0.01,-0.99]
["2024-09-05 14:54:14",5515.37,5570.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-09-05 14:54:14",5515.37,5575.0,0.05,0.1,59.0,59.7,0.004,-0.996]
["2024-09-05 14:54:14",5515.37,5580.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-09-05 14:54:14",5515.37,5585.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-09-05 14:54:14",5515.37,5590.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-09-05 14:54:14",5515.37,5595.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-09-05 14:54:14",5515.37,5600.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-09-05 14:54:14",5515.37,5605.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-09-05 14:54:14",5515.37,5610.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-09-05 14:54:14",5515.37,5615.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-09-05 14:54:14",5515.37,5620.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-09-05 14:54:14",5515.37,5625.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-09-05 14:54:14",5515.37,5630.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-09-05 14:54:14",5515.37,5635.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-09-05 14:54:14",5515.37,5640.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-09-05 14:54:23",5515.28,5395.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:23",5515.28,5400.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:23",5515.28,5405.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:23",5515.28,5410.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:23",5515.28,5415.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:23",5515.28,5420.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:23",5515.28,5425.0,90.1,90.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:23",5515.28,5430.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:23",5515.28,5435.0,80.2,80.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:23",5515.28,5440.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-09-05 14:54:23",5515.28,5445.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:54:23",5515.28,5450.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-09-05 14:54:23",5515.28,5455.0,60.2,60.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:54:23",5515.28,5460.0,55.2,55.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:54:23",5515.28,5465.0,50.2,50.9,0.1,0.15,0.985,-0.015]
["2024-09-05 14:54:23",5515.28,5470.0,45.3,45.9,0.1,0.15,0.984,-0.016]
["2024-09-05 14:54:23",5515.28,5475.0,40.3,41.0,0.15,0.2,0.977,-0.023]
["2024-09-05 14:54:23",5515.28,5480.0,35.4,36.0,0.25,0.3,0.965,-0.035]
["2024-09-05 14:54:23",5515.28,5485.0,30.5,31.1,0.35,0.4,0.951,-0.049]
["2024-09-05 14:54:23",5515.28,5490.0,25.8,26.3,0.6,0.65,0.923,-0.077]
["2024-09-05 14:54:23",5515.28,5495.0,21.3,21.7,1.0,1.05,0.88,-0.12]
["2024-09-05 14:54:23",5515.28,5500.0,16.9,17.4,1.65,1.75,0.819,-0.181]
["2024-09-05 14:54:23",5515.28,5505.0,13.0,13.4,2.7,2.8,0.735,-0.265]
["2024-09-05 14:54:23",5515.28,5510.0,9.6,9.8,4.2,4.4,0.629,-0.371]
["2024-09-05 14:54:23",5515.28,5515.0,6.7,6.9,6.4,6.5,0.511,-0.489]
["2024-09-05 14:54:23",5515.28,5520.0,4.5,4.7,9.1,9.3,0.394,-0.606]
["2024-09-05 14:54:23",5515.28,5525.0,2.9,3.0,12.4,12.7,0.287,-0.713]
["2024-09-05 14:54:23",5515.28,5530.0,1.75,1.85,16.1,16.6,0.196,-0.804]
["2024-09-05 14:54:23",5515.28,5535.0,1.05,1.1,20.4,20.9,0.127,-0.873]
["2024-09-05 14:54:23",5515.28,5540.0,0.6,0.65,24.9,25.5,0.08,-0.92]
["2024-09-05 14:54:23",5515.28,5545.0,0.35,0.4,29.7,30.3,0.05,-0.95]
["2024-09-05 14:54:23",5515.28,5550.0,0.2,0.25,34.5,35.1,0.031,-0.969]
["2024-09-05 14:54:23",5515.28,5555.0,0.15,0.2,39.4,40.0,0.024,-0.976]
["2024-09-05 14:54:23",5515.28,5560.0,0.1,0.15,44.3,45.0,0.017,-0.983]
["2024-09-05 14:54:23",5515.28,5565.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-09-05 14:54:23",5515.28,5570.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-09-05 14:54:23",5515.28,5575.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-09-05 14:54:23",5515.28,5580.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-09-05 14:54:23",5515.28,5585.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-09-05 14:54:23",5515.28,5590.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-09-05 14:54:23",5515.28,5595.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-09-05 14:54:23",5515.28,5600.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-09-05 14:54:23",5515.28,5605.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-09-05 14:54:23",5515.28,5610.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-09-05 14:54:23",5515.28,5615.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-09-05 14:54:23",5515.28,5620.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-09-05 14:54:23",5515.28,5625.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-09-05 14:54:23",5515.28,5630.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-09-05 14:54:23",5515.28,5635.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-09-05 14:54:23",5515.28,5640.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-09-05 14:54:33",5515.51,5395.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:33",5515.51,5400.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:33",5515.51,5405.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:33",5515.51,5410.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:33",5515.51,5415.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:33",5515.51,5420.0,95.2,95.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:33",5515.51,5425.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:33",5515.51,5430.0,85.2,85.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:33",5515.51,5435.0,80.2,80.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:33",5515.51,5440.0,75.2,75.9,0.05,0.1,0.993,-0.007]
["2024-09-05 14:54:33",5515.51,5445.0,70.2,70.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:54:33",5515.51,5450.0,65.2,65.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:54:33",5515.51,5455.0,60.2,60.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:54:33",5515.51,5460.0,55.2,55.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:54:33",5515.51,5465.0,50.2,51.0,0.1,0.15,0.985,-0.015]
["2024-09-05 14:54:33",5515.51,5470.0,45.3,46.0,0.1,0.15,0.984,-0.016]
["2024-09-05 14:54:33",5515.51,5475.0,40.3,41.0,0.15,0.2,0.977,-0.023]
["2024-09-05 14:54:33",5515.51,5480.0,35.4,36.1,0.2,0.3,0.967,-0.033]
["2024-09-05 14:54:33",5515.51,5485.0,30.5,31.0,0.35,0.4,0.951,-0.049]
["2024-09-05 14:54:33",5515.51,5490.0,25.8,26.3,0.6,0.65,0.923,-0.077]
["2024-09-05 14:54:33",5515.51,5495.0,21.3,21.8,1.0,1.05,0.881,-0.119]
["2024-09-05 14:54:33",5515.51,5500.0,16.9,17.4,1.65,1.7,0.819,-0.181]
["2024-09-05 14:54:33",5515.51,5505.0,13.0,13.3,2.7,2.75,0.734,-0.266]
["2024-09-05 14:54:33",5515.51,5510.0,9.6,9.8,4.2,4.4,0.63,-0.37]
["2024-09-05 14:54:33",5515.51,5515.0,6.7,6.9,6.3,6.5,0.513,-0.487]
["2024-09-05 14:54:33",5515.51,5520.0,4.5,4.6,9.0,9.2,0.393,-0.607]
["2024-09-05 14:54:33",5515.51,5525.0,2.9,2.95,12.3,12.7,0.285,-0.715]
["2024-09-05 14:54:33",5515.51,5530.0,1.75,1.85,16.0,16.6,0.194,-0.806]
["2024-09-05 14:54:33",5515.51,5535.0,1.0,1.1,20.3,20.9,0.125,-0.875]
["2024-09-05 14:54:33",5515.51,5540.0,0.6,0.65,24.8,25.5,0.08,-0.92]
["2024-09-05 14:54:33",5515.51,5545.0,0.35,0.4,29.5,30.2,0.05,-0.95]
["2024-09-05 14:54:33",5515.51,5550.0,0.2,0.25,34.4,35.1,0.031,-0.969]
["2024-09-05 14:54:33",5515.51,5555.0,0.15,0.2,39.3,40.0,0.024,-0.976]
["2024-09-05 14:54:33",5515.51,5560.0,0.1,0.15,44.2,45.0,0.017,-0.983]
["2024-09-05 14:54:33",5515.51,5565.0,0.05,0.1,49.2,49.9,0.01,-0.99]
["2024-09-05 14:54:33",5515.51,5570.0,0.05,0.1,54.2,54.9,0.01,-0.99]
["2024-09-05 14:54:33",5515.51,5575.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-09-05 14:54:33",5515.51,5580.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-09-05 14:54:33",5515.51,5585.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-09-05 14:54:33",5515.51,5590.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-09-05 14:54:33",5515.51,5595.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-09-05 14:54:33",5515.51,5600.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-09-05 14:54:33",5515.51,5605.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-09-05 14:54:33",5515.51,5610.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-09-05 14:54:33",5515.51,5615.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-09-05 14:54:33",5515.51,5620.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-09-05 14:54:33",5515.51,5625.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 14:54:33",5515.51,5630.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 14:54:33",5515.51,5635.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-09-05 14:54:33",5515.51,5640.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-09-05 14:54:42",5514.88,5390.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:42",5514.88,5395.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:42",5514.88,5400.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:42",5514.88,5405.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:42",5514.88,5410.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:42",5514.88,5415.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:42",5514.88,5420.0,94.4,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:42",5514.88,5425.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:42",5514.88,5430.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:42",5514.88,5435.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:42",5514.88,5440.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-09-05 14:54:42",5514.88,5445.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:54:42",5514.88,5450.0,64.4,65.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:54:42",5514.88,5455.0,59.4,60.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:54:42",5514.88,5460.0,54.4,55.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:54:42",5514.88,5465.0,49.5,50.2,0.1,0.15,0.985,-0.015]
["2024-09-05 14:54:42",5514.88,5470.0,44.5,45.2,0.1,0.15,0.984,-0.016]
["2024-09-05 14:54:42",5514.88,5475.0,39.6,40.2,0.15,0.2,0.977,-0.023]
["2024-09-05 14:54:42",5514.88,5480.0,34.6,35.3,0.25,0.3,0.967,-0.033]
["2024-09-05 14:54:42",5514.88,5485.0,29.8,30.4,0.4,0.45,0.951,-0.049]
["2024-09-05 14:54:42",5514.88,5490.0,25.1,25.5,0.6,0.7,0.923,-0.077]
["2024-09-05 14:54:42",5514.88,5495.0,20.6,21.0,1.05,1.15,0.881,-0.119]
["2024-09-05 14:54:42",5514.88,5500.0,16.2,16.8,1.8,1.85,0.819,-0.181]
["2024-09-05 14:54:42",5514.88,5505.0,12.4,12.8,2.9,2.95,0.734,-0.266]
["2024-09-05 14:54:42",5514.88,5510.0,9.1,9.3,4.5,4.6,0.63,-0.37]
["2024-09-05 14:54:42",5514.88,5515.0,6.4,6.5,6.7,6.8,0.513,-0.487]
["2024-09-05 14:54:42",5514.88,5520.0,4.2,4.4,9.5,9.7,0.393,-0.607]
["2024-09-05 14:54:42",5514.88,5525.0,2.65,2.75,12.8,13.3,0.285,-0.715]
["2024-09-05 14:54:42",5514.88,5530.0,1.6,1.7,16.8,17.2,0.194,-0.806]
["2024-09-05 14:54:42",5514.88,5535.0,0.9,1.0,21.1,21.6,0.125,-0.875]
["2024-09-05 14:54:42",5514.88,5540.0,0.5,0.6,25.6,26.2,0.08,-0.92]
["2024-09-05 14:54:42",5514.88,5545.0,0.3,0.35,30.3,31.0,0.05,-0.95]
["2024-09-05 14:54:42",5514.88,5550.0,0.2,0.25,35.2,35.9,0.031,-0.969]
["2024-09-05 14:54:42",5514.88,5555.0,0.1,0.15,40.1,40.8,0.024,-0.976]
["2024-09-05 14:54:42",5514.88,5560.0,0.1,0.15,45.0,45.7,0.017,-0.983]
["2024-09-05 14:54:42",5514.88,5565.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-09-05 14:54:42",5514.88,5570.0,0.05,0.1,55.0,55.7,0.01,-0.99]
["2024-09-05 14:54:42",5514.88,5575.0,0.05,0.1,59.9,60.7,0.009,-0.991]
["2024-09-05 14:54:42",5514.88,5580.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-09-05 14:54:42",5514.88,5585.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-09-05 14:54:42",5514.88,5590.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-09-05 14:54:42",5514.88,5595.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-09-05 14:54:42",5514.88,5600.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-09-05 14:54:42",5514.88,5605.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-09-05 14:54:42",5514.88,5610.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-09-05 14:54:42",5514.88,5615.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-09-05 14:54:42",5514.88,5620.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-09-05 14:54:42",5514.88,5625.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-09-05 14:54:42",5514.88,5630.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-09-05 14:54:42",5514.88,5635.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-09-05 14:54:52",5514.69,5390.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:52",5514.69,5395.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:52",5514.69,5400.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:52",5514.69,5405.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:52",5514.69,5410.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:52",5514.69,5415.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:52",5514.69,5420.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:54:52",5514.69,5425.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:52",5514.69,5430.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:52",5514.69,5435.0,79.7,80.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:52",5514.69,5440.0,74.7,75.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:52",5514.69,5445.0,69.7,70.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:54:52",5514.69,5450.0,64.7,65.4,0.05,0.1,0.992,-0.008]
["2024-09-05 14:54:52",5514.69,5455.0,59.7,60.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:54:52",5514.69,5460.0,54.7,55.4,0.05,0.1,0.99,-0.01]
["2024-09-05 14:54:52",5514.69,5465.0,49.7,50.4,0.05,0.15,0.985,-0.015]
["2024-09-05 14:54:52",5514.69,5470.0,44.8,45.5,0.1,0.15,0.983,-0.017]
["2024-09-05 14:54:52",5514.69,5475.0,39.8,40.5,0.15,0.2,0.977,-0.023]
["2024-09-05 14:54:52",5514.69,5480.0,34.9,35.5,0.25,0.3,0.964,-0.036]
["2024-09-05 14:54:52",5514.69,5485.0,30.0,30.7,0.4,0.45,0.946,-0.054]
["2024-09-05 14:54:52",5514.69,5490.0,25.4,25.8,0.6,0.7,0.919,-0.083]
["2024-09-05 14:54:52",5514.69,5495.0,20.8,21.3,1.05,1.1,0.872,-0.129]
["2024-09-05 14:54:52",5514.69,5500.0,16.5,17.0,1.75,1.85,0.806,-0.194]
["2024-09-05 14:54:52",5514.69,5505.0,12.7,13.1,2.9,2.95,0.717,-0.283]
["2024-09-05 14:54:52",5514.69,5510.0,9.3,9.5,4.5,4.6,0.609,-0.392]
["2024-09-05 14:54:52",5514.69,5515.0,6.6,6.7,6.7,6.8,0.491,-0.509]
["2024-09-05 14:54:52",5514.69,5520.0,4.4,4.5,9.5,9.7,0.374,-0.627]
["2024-09-05 14:54:52",5514.69,5525.0,2.8,2.9,12.7,13.1,0.268,-0.732]
["2024-09-05 14:54:52",5514.69,5530.0,1.7,1.8,16.6,17.1,0.182,-0.818]
["2024-09-05 14:54:52",5514.69,5535.0,1.0,1.05,20.8,21.3,0.115,-0.887]
["2024-09-05 14:54:52",5514.69,5540.0,0.55,0.65,25.3,26.0,0.072,-0.926]
["2024-09-05 14:54:52",5514.69,5545.0,0.3,0.4,30.1,30.7,0.045,-0.955]
["2024-09-05 14:54:52",5514.69,5550.0,0.2,0.25,35.0,35.6,0.031,-0.969]
["2024-09-05 14:54:52",5514.69,5555.0,0.1,0.2,39.8,40.5,0.018,-0.982]
["2024-09-05 14:54:52",5514.69,5560.0,0.1,0.15,44.8,45.5,0.016,-0.983]
["2024-09-05 14:54:52",5514.69,5565.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-09-05 14:54:52",5514.69,5570.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-09-05 14:54:52",5514.69,5575.0,0.05,0.1,59.7,60.4,0.009,-0.991]
["2024-09-05 14:54:52",5514.69,5580.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-09-05 14:54:52",5514.69,5585.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-09-05 14:54:52",5514.69,5590.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-09-05 14:54:52",5514.69,5595.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-09-05 14:54:52",5514.69,5600.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-09-05 14:54:52",5514.69,5605.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-09-05 14:54:52",5514.69,5610.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-09-05 14:54:52",5514.69,5615.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-09-05 14:54:52",5514.69,5620.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-09-05 14:54:52",5514.69,5625.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-09-05 14:54:52",5514.69,5630.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-09-05 14:54:52",5514.69,5635.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-09-05 14:55:01",5514.53,5390.0,124.2,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:01",5514.53,5395.0,119.2,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:01",5514.53,5400.0,114.2,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:01",5514.53,5405.0,109.2,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:01",5514.53,5410.0,104.2,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:01",5514.53,5415.0,99.2,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:01",5514.53,5420.0,94.2,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:01",5514.53,5425.0,89.2,92.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:01",5514.53,5430.0,84.2,88.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:01",5514.53,5435.0,79.2,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:01",5514.53,5440.0,74.2,75.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:01",5514.53,5445.0,69.2,70.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:01",5514.53,5450.0,64.2,66.5,0.05,0.1,0.992,-0.008]
["2024-09-05 14:55:01",5514.53,5455.0,59.2,61.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:55:01",5514.53,5460.0,54.2,56.6,0.05,0.1,0.99,-0.01]
["2024-09-05 14:55:01",5514.53,5465.0,49.3,50.2,0.1,0.15,0.985,-0.015]
["2024-09-05 14:55:01",5514.53,5470.0,44.3,46.6,0.1,0.15,0.983,-0.017]
["2024-09-05 14:55:01",5514.53,5475.0,39.5,40.1,0.15,0.2,0.977,-0.023]
["2024-09-05 14:55:01",5514.53,5480.0,34.5,35.2,0.25,0.3,0.964,-0.036]
["2024-09-05 14:55:01",5514.53,5485.0,29.7,30.3,0.4,0.45,0.946,-0.054]
["2024-09-05 14:55:01",5514.53,5490.0,25.0,25.5,0.65,0.7,0.919,-0.083]
["2024-09-05 14:55:01",5514.53,5495.0,20.5,20.9,1.1,1.15,0.872,-0.129]
["2024-09-05 14:55:01",5514.53,5500.0,16.2,16.6,1.85,1.9,0.806,-0.194]
["2024-09-05 14:55:01",5514.53,5505.0,12.4,12.8,3.0,3.1,0.717,-0.283]
["2024-09-05 14:55:01",5514.53,5510.0,9.1,9.3,4.6,4.8,0.609,-0.392]
["2024-09-05 14:55:01",5514.53,5515.0,6.4,6.6,6.9,7.0,0.491,-0.509]
["2024-09-05 14:55:01",5514.53,5520.0,4.3,4.4,9.7,9.9,0.374,-0.627]
["2024-09-05 14:55:01",5514.53,5525.0,2.75,2.85,13.0,13.4,0.268,-0.732]
["2024-09-05 14:55:01",5514.53,5530.0,1.65,1.75,16.8,17.4,0.182,-0.818]
["2024-09-05 14:55:01",5514.53,5535.0,0.95,1.05,21.1,21.7,0.115,-0.887]
["2024-09-05 14:55:01",5514.53,5540.0,0.55,0.6,25.7,26.3,0.072,-0.926]
["2024-09-05 14:55:01",5514.53,5545.0,0.3,0.4,30.4,31.1,0.045,-0.955]
["2024-09-05 14:55:01",5514.53,5550.0,0.2,0.25,35.3,36.1,0.031,-0.969]
["2024-09-05 14:55:01",5514.53,5555.0,0.1,0.2,38.8,41.0,0.018,-0.982]
["2024-09-05 14:55:01",5514.53,5560.0,0.1,0.15,45.0,45.9,0.016,-0.983]
["2024-09-05 14:55:01",5514.53,5565.0,0.05,0.1,48.6,50.9,0.01,-0.99]
["2024-09-05 14:55:01",5514.53,5570.0,0.05,0.1,53.6,55.9,0.01,-0.99]
["2024-09-05 14:55:01",5514.53,5575.0,0.05,0.1,58.6,60.9,0.009,-0.991]
["2024-09-05 14:55:01",5514.53,5580.0,0.0,0.05,63.0,65.9,0.003,-0.997]
["2024-09-05 14:55:01",5514.53,5585.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-09-05 14:55:01",5514.53,5590.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-09-05 14:55:01",5514.53,5595.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-09-05 14:55:01",5514.53,5600.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-09-05 14:55:01",5514.53,5605.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-09-05 14:55:01",5514.53,5610.0,0.0,0.05,94.9,95.8,0.003,-0.997]
["2024-09-05 14:55:01",5514.53,5615.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-09-05 14:55:01",5514.53,5620.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-09-05 14:55:01",5514.53,5625.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-09-05 14:55:01",5514.53,5630.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-09-05 14:55:01",5514.53,5635.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-09-05 14:55:11",5515.03,5395.0,120.0,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:11",5515.03,5400.0,115.0,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:11",5515.03,5405.0,110.0,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:11",5515.03,5410.0,105.0,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:11",5515.03,5415.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:11",5515.03,5420.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:11",5515.03,5425.0,90.1,90.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:11",5515.03,5430.0,85.1,85.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:11",5515.03,5435.0,80.1,80.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:11",5515.03,5440.0,75.2,75.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:11",5515.03,5445.0,70.1,70.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:11",5515.03,5450.0,65.1,65.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:55:11",5515.03,5455.0,60.1,60.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:55:11",5515.03,5460.0,55.1,55.9,0.05,0.1,0.99,-0.01]
["2024-09-05 14:55:11",5515.03,5465.0,50.1,50.9,0.05,0.1,0.985,-0.015]
["2024-09-05 14:55:11",5515.03,5470.0,45.2,46.0,0.1,0.15,0.983,-0.017]
["2024-09-05 14:55:11",5515.03,5475.0,40.2,41.0,0.15,0.2,0.977,-0.023]
["2024-09-05 14:55:11",5515.03,5480.0,35.3,36.0,0.2,0.3,0.964,-0.036]
["2024-09-05 14:55:11",5515.03,5485.0,30.4,31.1,0.35,0.4,0.946,-0.054]
["2024-09-05 14:55:11",5515.03,5490.0,25.7,26.2,0.6,0.65,0.917,-0.083]
["2024-09-05 14:55:11",5515.03,5495.0,21.2,21.7,1.0,1.05,0.873,-0.127]
["2024-09-05 14:55:11",5515.03,5500.0,17.0,17.3,1.65,1.75,0.805,-0.195]
["2024-09-05 14:55:11",5515.03,5505.0,13.0,13.4,2.75,2.85,0.717,-0.283]
["2024-09-05 14:55:11",5515.03,5510.0,9.6,9.8,4.3,4.4,0.609,-0.391]
["2024-09-05 14:55:11",5515.03,5515.0,6.8,7.0,6.4,6.6,0.492,-0.508]
["2024-09-05 14:55:11",5515.03,5520.0,4.6,4.7,9.2,9.4,0.376,-0.624]
["2024-09-05 14:55:11",5515.03,5525.0,2.95,3.0,12.4,12.8,0.271,-0.729]
["2024-09-05 14:55:11",5515.03,5530.0,1.8,1.85,16.1,16.7,0.185,-0.815]
["2024-09-05 14:55:11",5515.03,5535.0,1.05,1.1,20.4,20.9,0.119,-0.881]
["2024-09-05 14:55:11",5515.03,5540.0,0.6,0.65,24.9,25.6,0.074,-0.926]
["2024-09-05 14:55:11",5515.03,5545.0,0.35,0.4,29.6,30.3,0.047,-0.953]
["2024-09-05 14:55:11",5515.03,5550.0,0.2,0.25,34.5,35.2,0.031,-0.969]
["2024-09-05 14:55:11",5515.03,5555.0,0.15,0.2,39.4,40.1,0.018,-0.982]
["2024-09-05 14:55:11",5515.03,5560.0,0.1,0.15,44.3,45.1,0.016,-0.984]
["2024-09-05 14:55:11",5515.03,5565.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-09-05 14:55:11",5515.03,5570.0,0.05,0.1,54.2,55.0,0.01,-0.99]
["2024-09-05 14:55:11",5515.03,5575.0,0.05,0.1,59.2,60.0,0.009,-0.991]
["2024-09-05 14:55:11",5515.03,5580.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-09-05 14:55:11",5515.03,5585.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-09-05 14:55:11",5515.03,5590.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-09-05 14:55:11",5515.03,5595.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-09-05 14:55:11",5515.03,5600.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-09-05 14:55:11",5515.03,5605.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-09-05 14:55:11",5515.03,5610.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-09-05 14:55:11",5515.03,5615.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-09-05 14:55:11",5515.03,5620.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-09-05 14:55:11",5515.03,5625.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-09-05 14:55:11",5515.03,5630.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-09-05 14:55:11",5515.03,5635.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-09-05 14:55:11",5515.03,5640.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-09-05 14:55:20",5514.97,5390.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:20",5514.97,5395.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:20",5514.97,5400.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:20",5514.97,5405.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:20",5514.97,5410.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:20",5514.97,5415.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:20",5514.97,5420.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:20",5514.97,5425.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:20",5514.97,5430.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:20",5514.97,5435.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:20",5514.97,5440.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:20",5514.97,5445.0,69.7,70.3,0.0,0.1,0.997,-0.003]
["2024-09-05 14:55:20",5514.97,5450.0,64.7,65.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:55:20",5514.97,5455.0,59.7,60.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:55:20",5514.97,5460.0,54.7,55.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:55:20",5514.97,5465.0,49.7,50.4,0.05,0.15,0.99,-0.01]
["2024-09-05 14:55:20",5514.97,5470.0,44.8,45.4,0.1,0.15,0.984,-0.016]
["2024-09-05 14:55:20",5514.97,5475.0,39.8,40.5,0.15,0.2,0.977,-0.023]
["2024-09-05 14:55:20",5514.97,5480.0,34.9,35.6,0.25,0.3,0.967,-0.033]
["2024-09-05 14:55:20",5514.97,5485.0,30.1,30.7,0.35,0.45,0.951,-0.049]
["2024-09-05 14:55:20",5514.97,5490.0,25.4,25.8,0.6,0.65,0.922,-0.078]
["2024-09-05 14:55:20",5514.97,5495.0,20.8,21.3,1.0,1.1,0.879,-0.121]
["2024-09-05 14:55:20",5514.97,5500.0,16.5,16.9,1.7,1.8,0.814,-0.186]
["2024-09-05 14:55:20",5514.97,5505.0,12.6,13.1,2.85,2.9,0.727,-0.273]
["2024-09-05 14:55:20",5514.97,5510.0,9.3,9.5,4.4,4.6,0.619,-0.381]
["2024-09-05 14:55:20",5514.97,5515.0,6.5,6.7,6.6,6.8,0.501,-0.499]
["2024-09-05 14:55:20",5514.97,5520.0,4.4,4.5,9.4,9.6,0.385,-0.615]
["2024-09-05 14:55:20",5514.97,5525.0,2.8,2.85,12.8,13.1,0.278,-0.722]
["2024-09-05 14:55:20",5514.97,5530.0,1.7,1.75,16.6,17.1,0.19,-0.81]
["2024-09-05 14:55:20",5514.97,5535.0,1.0,1.05,20.9,21.3,0.122,-0.878]
["2024-09-05 14:55:20",5514.97,5540.0,0.55,0.6,25.4,26.0,0.077,-0.923]
["2024-09-05 14:55:20",5514.97,5545.0,0.3,0.4,30.1,30.8,0.05,-0.95]
["2024-09-05 14:55:20",5514.97,5550.0,0.2,0.25,35.0,35.6,0.031,-0.969]
["2024-09-05 14:55:20",5514.97,5555.0,0.1,0.2,39.9,40.5,0.023,-0.977]
["2024-09-05 14:55:20",5514.97,5560.0,0.1,0.15,44.8,45.5,0.017,-0.983]
["2024-09-05 14:55:20",5514.97,5565.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-09-05 14:55:20",5514.97,5570.0,0.05,0.1,54.8,55.4,0.01,-0.99]
["2024-09-05 14:55:20",5514.97,5575.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-09-05 14:55:20",5514.97,5580.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-09-05 14:55:20",5514.97,5585.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-09-05 14:55:20",5514.97,5590.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-09-05 14:55:20",5514.97,5595.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-09-05 14:55:20",5514.97,5600.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-09-05 14:55:20",5514.97,5605.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-09-05 14:55:20",5514.97,5610.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-09-05 14:55:20",5514.97,5615.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-09-05 14:55:20",5514.97,5620.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-09-05 14:55:20",5514.97,5625.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-09-05 14:55:20",5514.97,5630.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-09-05 14:55:20",5514.97,5635.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-09-05 14:55:30",5514.22,5390.0,124.3,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:30",5514.22,5395.0,119.3,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:30",5514.22,5400.0,114.3,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:30",5514.22,5405.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:30",5514.22,5410.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:30",5514.22,5415.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:30",5514.22,5420.0,94.3,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:30",5514.22,5425.0,89.3,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:30",5514.22,5430.0,84.3,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:30",5514.22,5435.0,79.3,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:30",5514.22,5440.0,74.3,75.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:30",5514.22,5445.0,69.3,70.1,0.0,0.1,0.997,-0.003]
["2024-09-05 14:55:30",5514.22,5450.0,64.3,65.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:55:30",5514.22,5455.0,59.3,60.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:55:30",5514.22,5460.0,54.4,55.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:55:30",5514.22,5465.0,49.4,50.2,0.1,0.15,0.99,-0.01]
["2024-09-05 14:55:30",5514.22,5470.0,44.4,45.2,0.1,0.15,0.984,-0.016]
["2024-09-05 14:55:30",5514.22,5475.0,39.5,40.2,0.15,0.2,0.977,-0.023]
["2024-09-05 14:55:30",5514.22,5480.0,34.5,35.3,0.25,0.3,0.967,-0.033]
["2024-09-05 14:55:30",5514.22,5485.0,29.7,30.4,0.35,0.4,0.951,-0.049]
["2024-09-05 14:55:30",5514.22,5490.0,25.1,25.5,0.6,0.7,0.922,-0.078]
["2024-09-05 14:55:30",5514.22,5495.0,20.4,20.9,1.05,1.1,0.879,-0.121]
["2024-09-05 14:55:30",5514.22,5500.0,16.2,16.6,1.75,1.85,0.814,-0.186]
["2024-09-05 14:55:30",5514.22,5505.0,12.4,12.7,2.85,2.95,0.727,-0.273]
["2024-09-05 14:55:30",5514.22,5510.0,9.1,9.3,4.5,4.7,0.619,-0.381]
["2024-09-05 14:55:30",5514.22,5515.0,6.4,6.5,6.7,6.9,0.501,-0.499]
["2024-09-05 14:55:30",5514.22,5520.0,4.3,4.4,9.6,9.8,0.385,-0.615]
["2024-09-05 14:55:30",5514.22,5525.0,2.7,2.8,13.0,13.3,0.278,-0.722]
["2024-09-05 14:55:30",5514.22,5530.0,1.65,1.7,16.9,17.3,0.19,-0.81]
["2024-09-05 14:55:30",5514.22,5535.0,0.95,1.0,21.2,21.6,0.122,-0.878]
["2024-09-05 14:55:30",5514.22,5540.0,0.55,0.6,25.6,26.3,0.077,-0.923]
["2024-09-05 14:55:30",5514.22,5545.0,0.3,0.35,30.3,31.1,0.05,-0.95]
["2024-09-05 14:55:30",5514.22,5550.0,0.2,0.25,35.2,36.0,0.031,-0.969]
["2024-09-05 14:55:30",5514.22,5555.0,0.1,0.15,40.1,40.9,0.023,-0.977]
["2024-09-05 14:55:30",5514.22,5560.0,0.1,0.15,45.0,45.8,0.017,-0.983]
["2024-09-05 14:55:30",5514.22,5565.0,0.05,0.1,50.0,50.8,0.01,-0.99]
["2024-09-05 14:55:30",5514.22,5570.0,0.05,0.1,55.0,55.8,0.01,-0.99]
["2024-09-05 14:55:30",5514.22,5575.0,0.05,0.1,60.0,60.8,0.009,-0.991]
["2024-09-05 14:55:30",5514.22,5580.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-09-05 14:55:30",5514.22,5585.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-09-05 14:55:30",5514.22,5590.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-09-05 14:55:30",5514.22,5595.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-09-05 14:55:30",5514.22,5600.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 14:55:30",5514.22,5605.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-09-05 14:55:30",5514.22,5610.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 14:55:30",5514.22,5615.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 14:55:30",5514.22,5620.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 14:55:30",5514.22,5625.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 14:55:30",5514.22,5630.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 14:55:30",5514.22,5635.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 14:55:39",5514.61,5390.0,120.6,128.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:39",5514.61,5395.0,115.6,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:39",5514.61,5400.0,112.6,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:39",5514.61,5405.0,106.5,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:39",5514.61,5410.0,101.5,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:39",5514.61,5415.0,96.5,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:39",5514.61,5420.0,91.5,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:39",5514.61,5425.0,87.6,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:39",5514.61,5430.0,81.5,88.4,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:39",5514.61,5435.0,77.6,82.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:39",5514.61,5440.0,72.6,77.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:39",5514.61,5445.0,67.6,72.2,0.0,0.1,0.994,-0.006]
["2024-09-05 14:55:39",5514.61,5450.0,63.0,66.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:55:39",5514.61,5455.0,58.1,61.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:55:39",5514.61,5460.0,53.1,57.0,0.05,0.1,0.99,-0.01]
["2024-09-05 14:55:39",5514.61,5465.0,48.1,52.0,0.1,0.15,0.985,-0.015]
["2024-09-05 14:55:39",5514.61,5470.0,43.2,46.6,0.1,0.15,0.983,-0.017]
["2024-09-05 14:55:39",5514.61,5475.0,39.5,40.7,0.15,0.2,0.977,-0.023]
["2024-09-05 14:55:39",5514.61,5480.0,34.8,35.5,0.25,0.3,0.964,-0.036]
["2024-09-05 14:55:39",5514.61,5485.0,30.0,30.7,0.35,0.4,0.948,-0.052]
["2024-09-05 14:55:39",5514.61,5490.0,25.2,25.9,0.6,0.65,0.919,-0.081]
["2024-09-05 14:55:39",5514.61,5495.0,20.6,21.3,1.0,1.1,0.874,-0.126]
["2024-09-05 14:55:39",5514.61,5500.0,16.4,16.9,1.7,1.8,0.808,-0.192]
["2024-09-05 14:55:39",5514.61,5505.0,12.6,12.9,2.8,2.85,0.718,-0.282]
["2024-09-05 14:55:39",5514.61,5510.0,9.3,9.5,4.4,4.5,0.609,-0.391]
["2024-09-05 14:55:39",5514.61,5515.0,6.5,6.7,6.6,6.7,0.489,-0.511]
["2024-09-05 14:55:39",5514.61,5520.0,4.3,4.5,9.4,9.6,0.373,-0.627]
["2024-09-05 14:55:39",5514.61,5525.0,2.75,2.85,12.8,13.0,0.268,-0.732]
["2024-09-05 14:55:39",5514.61,5530.0,1.65,1.75,16.5,17.1,0.182,-0.818]
["2024-09-05 14:55:39",5514.61,5535.0,0.95,1.0,20.8,21.4,0.117,-0.883]
["2024-09-05 14:55:39",5514.61,5540.0,0.55,0.6,25.3,26.0,0.074,-0.926]
["2024-09-05 14:55:39",5514.61,5545.0,0.3,0.35,30.1,30.8,0.044,-0.956]
["2024-09-05 14:55:39",5514.61,5550.0,0.2,0.25,34.9,35.7,0.031,-0.969]
["2024-09-05 14:55:39",5514.61,5555.0,0.1,0.2,39.0,41.3,0.021,-0.979]
["2024-09-05 14:55:39",5514.61,5560.0,0.05,0.15,43.2,47.1,0.016,-0.984]
["2024-09-05 14:55:39",5514.61,5565.0,0.05,0.1,48.6,52.1,0.01,-0.99]
["2024-09-05 14:55:39",5514.61,5570.0,0.05,0.1,53.1,57.0,0.009,-0.99]
["2024-09-05 14:55:39",5514.61,5575.0,0.0,0.05,58.1,62.0,0.009,-0.991]
["2024-09-05 14:55:39",5514.61,5580.0,0.0,0.05,62.8,67.8,0.003,-0.997]
["2024-09-05 14:55:39",5514.61,5585.0,0.0,0.05,67.8,72.8,0.003,-0.997]
["2024-09-05 14:55:39",5514.61,5590.0,0.0,0.05,72.8,77.8,0.003,-0.997]
["2024-09-05 14:55:39",5514.61,5595.0,0.0,0.05,77.8,82.8,0.003,-0.997]
["2024-09-05 14:55:39",5514.61,5600.0,0.0,0.05,82.8,87.8,0.003,-0.997]
["2024-09-05 14:55:39",5514.61,5605.0,0.0,0.05,87.8,92.8,0.003,-0.997]
["2024-09-05 14:55:39",5514.61,5610.0,0.0,0.05,92.8,97.8,0.003,-0.997]
["2024-09-05 14:55:39",5514.61,5615.0,0.0,0.05,97.8,102.8,0.002,-0.998]
["2024-09-05 14:55:39",5514.61,5620.0,0.0,0.05,102.8,107.8,0.002,-0.998]
["2024-09-05 14:55:39",5514.61,5625.0,0.0,0.05,107.8,112.8,0.002,-0.998]
["2024-09-05 14:55:39",5514.61,5630.0,0.0,0.05,111.5,119.2,0.002,-0.998]
["2024-09-05 14:55:39",5514.61,5635.0,0.0,0.05,116.5,124.2,0.002,-0.998]
["2024-09-05 14:55:49",5514.29,5390.0,124.2,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:49",5514.29,5395.0,119.2,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:49",5514.29,5400.0,114.2,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:49",5514.29,5405.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:49",5514.29,5410.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:49",5514.29,5415.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:49",5514.29,5420.0,94.2,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:49",5514.29,5425.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:49",5514.29,5430.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:49",5514.29,5435.0,79.2,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:49",5514.29,5440.0,74.2,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:49",5514.29,5445.0,69.2,70.0,0.0,0.1,0.994,-0.006]
["2024-09-05 14:55:49",5514.29,5450.0,64.2,65.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:55:49",5514.29,5455.0,59.2,60.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:55:49",5514.29,5460.0,54.2,55.1,0.05,0.1,0.99,-0.01]
["2024-09-05 14:55:49",5514.29,5465.0,49.3,50.1,0.1,0.15,0.985,-0.015]
["2024-09-05 14:55:49",5514.29,5470.0,44.3,45.1,0.1,0.15,0.983,-0.017]
["2024-09-05 14:55:49",5514.29,5475.0,39.3,40.0,0.15,0.2,0.977,-0.023]
["2024-09-05 14:55:49",5514.29,5480.0,34.4,35.1,0.25,0.3,0.964,-0.036]
["2024-09-05 14:55:49",5514.29,5485.0,29.6,30.2,0.35,0.45,0.948,-0.052]
["2024-09-05 14:55:49",5514.29,5490.0,24.9,25.4,0.6,0.7,0.919,-0.081]
["2024-09-05 14:55:49",5514.29,5495.0,20.3,20.9,1.05,1.1,0.873,-0.127]
["2024-09-05 14:55:49",5514.29,5500.0,16.1,16.4,1.75,1.85,0.806,-0.194]
["2024-09-05 14:55:49",5514.29,5505.0,12.3,12.5,2.9,3.0,0.715,-0.285]
["2024-09-05 14:55:49",5514.29,5510.0,9.0,9.2,4.5,4.7,0.606,-0.394]
["2024-09-05 14:55:49",5514.29,5515.0,6.3,6.4,6.8,7.0,0.486,-0.514]
["2024-09-05 14:55:49",5514.29,5520.0,4.1,4.3,9.6,9.9,0.37,-0.63]
["2024-09-05 14:55:49",5514.29,5525.0,2.6,2.7,13.1,13.3,0.264,-0.736]
["2024-09-05 14:55:49",5514.29,5530.0,1.6,1.65,16.8,17.4,0.178,-0.822]
["2024-09-05 14:55:49",5514.29,5535.0,0.9,0.95,21.3,21.7,0.113,-0.887]
["2024-09-05 14:55:49",5514.29,5540.0,0.5,0.55,25.9,26.4,0.069,-0.931]
["2024-09-05 14:55:49",5514.29,5545.0,0.3,0.35,30.5,31.2,0.044,-0.956]
["2024-09-05 14:55:49",5514.29,5550.0,0.2,0.25,35.4,36.1,0.031,-0.969]
["2024-09-05 14:55:49",5514.29,5555.0,0.1,0.15,40.1,41.0,0.018,-0.982]
["2024-09-05 14:55:49",5514.29,5560.0,0.05,0.1,45.1,45.9,0.014,-0.986]
["2024-09-05 14:55:49",5514.29,5565.0,0.05,0.1,50.1,50.9,0.01,-0.99]
["2024-09-05 14:55:49",5514.29,5570.0,0.05,0.1,55.0,55.9,0.009,-0.991]
["2024-09-05 14:55:49",5514.29,5575.0,0.0,0.05,60.0,60.9,0.004,-0.996]
["2024-09-05 14:55:49",5514.29,5580.0,0.0,0.05,65.0,65.9,0.003,-0.997]
["2024-09-05 14:55:49",5514.29,5585.0,0.0,0.05,70.0,70.9,0.003,-0.997]
["2024-09-05 14:55:49",5514.29,5590.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-09-05 14:55:49",5514.29,5595.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-09-05 14:55:49",5514.29,5600.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-09-05 14:55:49",5514.29,5605.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-09-05 14:55:49",5514.29,5610.0,0.0,0.05,95.0,95.9,0.003,-0.997]
["2024-09-05 14:55:49",5514.29,5615.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-09-05 14:55:49",5514.29,5620.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-09-05 14:55:49",5514.29,5625.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-09-05 14:55:49",5514.29,5630.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-09-05 14:55:49",5514.29,5635.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-09-05 14:55:58",5514.36,5390.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:58",5514.36,5395.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:58",5514.36,5400.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:58",5514.36,5405.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:58",5514.36,5410.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:58",5514.36,5415.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:58",5514.36,5420.0,94.4,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:55:58",5514.36,5425.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:58",5514.36,5430.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:58",5514.36,5435.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:58",5514.36,5440.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:55:58",5514.36,5445.0,69.4,70.1,0.0,0.1,0.994,-0.006]
["2024-09-05 14:55:58",5514.36,5450.0,64.4,65.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:55:58",5514.36,5455.0,59.5,60.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:55:58",5514.36,5460.0,54.5,55.2,0.05,0.1,0.99,-0.01]
["2024-09-05 14:55:58",5514.36,5465.0,49.5,50.2,0.1,0.15,0.985,-0.015]
["2024-09-05 14:55:58",5514.36,5470.0,44.5,45.2,0.1,0.15,0.983,-0.017]
["2024-09-05 14:55:58",5514.36,5475.0,39.6,40.2,0.15,0.2,0.977,-0.023]
["2024-09-05 14:55:58",5514.36,5480.0,34.7,35.2,0.25,0.3,0.964,-0.036]
["2024-09-05 14:55:58",5514.36,5485.0,29.8,30.4,0.35,0.4,0.948,-0.052]
["2024-09-05 14:55:58",5514.36,5490.0,25.0,25.6,0.6,0.65,0.919,-0.081]
["2024-09-05 14:55:58",5514.36,5495.0,20.5,21.0,1.05,1.1,0.873,-0.127]
["2024-09-05 14:55:58",5514.36,5500.0,16.2,16.6,1.7,1.8,0.806,-0.194]
["2024-09-05 14:55:58",5514.36,5505.0,12.4,12.7,2.85,2.9,0.715,-0.285]
["2024-09-05 14:55:58",5514.36,5510.0,9.1,9.3,4.4,4.6,0.606,-0.394]
["2024-09-05 14:55:58",5514.36,5515.0,6.3,6.5,6.7,6.8,0.486,-0.514]
["2024-09-05 14:55:58",5514.36,5520.0,4.2,4.3,9.5,9.7,0.37,-0.63]
["2024-09-05 14:55:58",5514.36,5525.0,2.7,2.75,12.9,13.2,0.264,-0.736]
["2024-09-05 14:55:58",5514.36,5530.0,1.6,1.65,16.7,17.2,0.178,-0.822]
["2024-09-05 14:55:58",5514.36,5535.0,0.9,1.0,21.0,21.5,0.113,-0.887]
["2024-09-05 14:55:58",5514.36,5540.0,0.5,0.55,25.8,26.1,0.069,-0.931]
["2024-09-05 14:55:58",5514.36,5545.0,0.3,0.35,30.4,30.9,0.044,-0.956]
["2024-09-05 14:55:58",5514.36,5550.0,0.2,0.25,35.2,35.8,0.031,-0.969]
["2024-09-05 14:55:58",5514.36,5555.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-09-05 14:55:58",5514.36,5560.0,0.05,0.1,45.0,45.7,0.014,-0.986]
["2024-09-05 14:55:58",5514.36,5565.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-09-05 14:55:58",5514.36,5570.0,0.05,0.1,55.0,55.7,0.009,-0.991]
["2024-09-05 14:55:58",5514.36,5575.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-09-05 14:55:58",5514.36,5580.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-09-05 14:55:58",5514.36,5585.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-09-05 14:55:58",5514.36,5590.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-09-05 14:55:58",5514.36,5595.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-09-05 14:55:58",5514.36,5600.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-09-05 14:55:58",5514.36,5605.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-09-05 14:55:58",5514.36,5610.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-09-05 14:55:58",5514.36,5615.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-09-05 14:55:58",5514.36,5620.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-09-05 14:55:58",5514.36,5625.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-09-05 14:55:58",5514.36,5630.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-09-05 14:55:58",5514.36,5635.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-09-05 14:56:08",5514.39,5390.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:08",5514.39,5395.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:08",5514.39,5400.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:08",5514.39,5405.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:08",5514.39,5410.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:08",5514.39,5415.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:08",5514.39,5420.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:08",5514.39,5425.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:08",5514.39,5430.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:08",5514.39,5435.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:08",5514.39,5440.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:08",5514.39,5445.0,69.2,69.9,0.0,0.1,0.994,-0.006]
["2024-09-05 14:56:08",5514.39,5450.0,64.2,65.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:56:08",5514.39,5455.0,59.2,60.0,0.05,0.1,0.991,-0.009]
["2024-09-05 14:56:08",5514.39,5460.0,54.2,55.0,0.05,0.1,0.99,-0.01]
["2024-09-05 14:56:08",5514.39,5465.0,49.3,50.0,0.1,0.15,0.985,-0.015]
["2024-09-05 14:56:08",5514.39,5470.0,44.3,45.0,0.1,0.15,0.983,-0.017]
["2024-09-05 14:56:08",5514.39,5475.0,39.4,40.0,0.15,0.2,0.977,-0.023]
["2024-09-05 14:56:08",5514.39,5480.0,34.4,35.1,0.25,0.3,0.964,-0.036]
["2024-09-05 14:56:08",5514.39,5485.0,29.6,30.2,0.35,0.45,0.948,-0.052]
["2024-09-05 14:56:08",5514.39,5490.0,24.8,25.4,0.6,0.65,0.919,-0.08]
["2024-09-05 14:56:08",5514.39,5495.0,20.3,20.8,1.05,1.1,0.873,-0.127]
["2024-09-05 14:56:08",5514.39,5500.0,16.1,16.5,1.75,1.8,0.807,-0.193]
["2024-09-05 14:56:08",5514.39,5505.0,12.2,12.5,2.9,2.95,0.716,-0.285]
["2024-09-05 14:56:08",5514.39,5510.0,8.9,9.1,4.5,4.7,0.605,-0.395]
["2024-09-05 14:56:08",5514.39,5515.0,6.2,6.4,6.8,6.9,0.485,-0.515]
["2024-09-05 14:56:08",5514.39,5520.0,4.1,4.3,9.7,9.9,0.368,-0.632]
["2024-09-05 14:56:08",5514.39,5525.0,2.6,2.65,13.0,13.3,0.262,-0.737]
["2024-09-05 14:56:08",5514.39,5530.0,1.55,1.6,16.8,17.4,0.175,-0.824]
["2024-09-05 14:56:08",5514.39,5535.0,0.9,0.95,21.2,21.7,0.113,-0.887]
["2024-09-05 14:56:08",5514.39,5540.0,0.5,0.55,25.7,26.4,0.069,-0.931]
["2024-09-05 14:56:08",5514.39,5545.0,0.3,0.35,30.5,31.2,0.044,-0.956]
["2024-09-05 14:56:08",5514.39,5550.0,0.15,0.25,35.3,36.0,0.028,-0.972]
["2024-09-05 14:56:08",5514.39,5555.0,0.1,0.15,40.2,41.0,0.018,-0.982]
["2024-09-05 14:56:08",5514.39,5560.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-09-05 14:56:08",5514.39,5565.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-09-05 14:56:08",5514.39,5570.0,0.05,0.1,55.1,55.9,0.009,-0.991]
["2024-09-05 14:56:08",5514.39,5575.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-09-05 14:56:08",5514.39,5580.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-09-05 14:56:08",5514.39,5585.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-09-05 14:56:08",5514.39,5590.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-09-05 14:56:08",5514.39,5595.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-09-05 14:56:08",5514.39,5600.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-09-05 14:56:08",5514.39,5605.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-09-05 14:56:08",5514.39,5610.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-09-05 14:56:08",5514.39,5615.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-09-05 14:56:08",5514.39,5620.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-09-05 14:56:08",5514.39,5625.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-09-05 14:56:08",5514.39,5630.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-09-05 14:56:08",5514.39,5635.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-09-05 14:56:17",5514.62,5390.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:17",5514.62,5395.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:17",5514.62,5400.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:17",5514.62,5405.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:17",5514.62,5410.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:17",5514.62,5415.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:17",5514.62,5420.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:17",5514.62,5425.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:17",5514.62,5430.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:17",5514.62,5435.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:17",5514.62,5440.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:17",5514.62,5445.0,69.5,70.2,0.0,0.1,0.994,-0.006]
["2024-09-05 14:56:17",5514.62,5450.0,64.5,65.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:56:17",5514.62,5455.0,59.5,60.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:56:17",5514.62,5460.0,54.5,55.2,0.05,0.1,0.99,-0.01]
["2024-09-05 14:56:17",5514.62,5465.0,49.5,50.2,0.05,0.15,0.985,-0.015]
["2024-09-05 14:56:17",5514.62,5470.0,44.6,45.3,0.1,0.15,0.983,-0.017]
["2024-09-05 14:56:17",5514.62,5475.0,39.6,40.3,0.15,0.2,0.977,-0.023]
["2024-09-05 14:56:17",5514.62,5480.0,34.7,35.4,0.25,0.3,0.964,-0.036]
["2024-09-05 14:56:17",5514.62,5485.0,29.8,30.5,0.35,0.4,0.948,-0.052]
["2024-09-05 14:56:17",5514.62,5490.0,25.2,25.6,0.6,0.65,0.919,-0.08]
["2024-09-05 14:56:17",5514.62,5495.0,20.6,21.1,1.0,1.05,0.873,-0.127]
["2024-09-05 14:56:17",5514.62,5500.0,16.3,16.6,1.7,1.8,0.807,-0.193]
["2024-09-05 14:56:17",5514.62,5505.0,12.4,12.8,2.8,2.9,0.716,-0.285]
["2024-09-05 14:56:17",5514.62,5510.0,9.1,9.2,4.4,4.5,0.605,-0.395]
["2024-09-05 14:56:17",5514.62,5515.0,6.4,6.5,6.7,6.8,0.485,-0.515]
["2024-09-05 14:56:17",5514.62,5520.0,4.2,4.3,9.5,9.6,0.368,-0.632]
["2024-09-05 14:56:17",5514.62,5525.0,2.65,2.75,12.8,13.1,0.262,-0.737]
["2024-09-05 14:56:17",5514.62,5530.0,1.6,1.65,16.6,17.1,0.175,-0.824]
["2024-09-05 14:56:17",5514.62,5535.0,0.9,0.95,20.9,21.5,0.113,-0.887]
["2024-09-05 14:56:17",5514.62,5540.0,0.5,0.55,25.4,26.1,0.069,-0.931]
["2024-09-05 14:56:17",5514.62,5545.0,0.3,0.35,30.2,30.9,0.044,-0.956]
["2024-09-05 14:56:17",5514.62,5550.0,0.2,0.25,35.1,35.8,0.028,-0.972]
["2024-09-05 14:56:17",5514.62,5555.0,0.1,0.15,40.0,40.7,0.018,-0.982]
["2024-09-05 14:56:17",5514.62,5560.0,0.05,0.1,45.0,45.7,0.011,-0.989]
["2024-09-05 14:56:17",5514.62,5565.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-09-05 14:56:17",5514.62,5570.0,0.05,0.1,54.9,55.6,0.009,-0.991]
["2024-09-05 14:56:17",5514.62,5575.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-09-05 14:56:17",5514.62,5580.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-09-05 14:56:17",5514.62,5585.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-09-05 14:56:17",5514.62,5590.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-09-05 14:56:17",5514.62,5595.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-09-05 14:56:17",5514.62,5600.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-09-05 14:56:17",5514.62,5605.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-09-05 14:56:17",5514.62,5610.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-09-05 14:56:17",5514.62,5615.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-09-05 14:56:17",5514.62,5620.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-09-05 14:56:17",5514.62,5625.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-09-05 14:56:17",5514.62,5630.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-09-05 14:56:17",5514.62,5635.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-09-05 14:56:27",5515.06,5395.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:27",5515.06,5400.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:27",5515.06,5405.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:27",5515.06,5410.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:27",5515.06,5415.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:27",5515.06,5420.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:27",5515.06,5425.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:27",5515.06,5430.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:27",5515.06,5435.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:27",5515.06,5440.0,74.9,75.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:27",5515.06,5445.0,69.9,70.6,0.0,0.1,0.994,-0.006]
["2024-09-05 14:56:27",5515.06,5450.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:56:27",5515.06,5455.0,59.9,60.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:56:27",5515.06,5460.0,54.9,55.6,0.05,0.1,0.99,-0.009]
["2024-09-05 14:56:27",5515.06,5465.0,49.9,50.6,0.05,0.15,0.987,-0.013]
["2024-09-05 14:56:27",5515.06,5470.0,44.9,45.6,0.1,0.15,0.983,-0.017]
["2024-09-05 14:56:27",5515.06,5475.0,40.0,40.7,0.15,0.2,0.977,-0.023]
["2024-09-05 14:56:27",5515.06,5480.0,35.1,35.7,0.2,0.25,0.964,-0.036]
["2024-09-05 14:56:27",5515.06,5485.0,30.2,30.9,0.35,0.4,0.95,-0.05]
["2024-09-05 14:56:27",5515.06,5490.0,25.5,26.0,0.55,0.6,0.921,-0.079]
["2024-09-05 14:56:27",5515.06,5495.0,20.9,21.4,0.95,1.0,0.876,-0.124]
["2024-09-05 14:56:27",5515.06,5500.0,16.6,16.9,1.6,1.7,0.81,-0.19]
["2024-09-05 14:56:27",5515.06,5505.0,12.7,13.1,2.7,2.8,0.721,-0.279]
["2024-09-05 14:56:27",5515.06,5510.0,9.3,9.5,4.2,4.4,0.612,-0.389]
["2024-09-05 14:56:27",5515.06,5515.0,6.5,6.7,6.4,6.6,0.492,-0.508]
["2024-09-05 14:56:27",5515.06,5520.0,4.3,4.5,9.2,9.4,0.373,-0.627]
["2024-09-05 14:56:27",5515.06,5525.0,2.75,2.85,12.6,12.8,0.266,-0.734]
["2024-09-05 14:56:27",5515.06,5530.0,1.65,1.7,16.2,16.8,0.178,-0.822]
["2024-09-05 14:56:27",5515.06,5535.0,0.95,1.0,20.7,21.1,0.113,-0.887]
["2024-09-05 14:56:27",5515.06,5540.0,0.55,0.6,25.1,25.6,0.07,-0.93]
["2024-09-05 14:56:27",5515.06,5545.0,0.3,0.35,29.8,30.5,0.045,-0.955]
["2024-09-05 14:56:27",5515.06,5550.0,0.2,0.25,34.7,35.4,0.028,-0.972]
["2024-09-05 14:56:27",5515.06,5555.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-09-05 14:56:27",5515.06,5560.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-09-05 14:56:27",5515.06,5565.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-09-05 14:56:27",5515.06,5570.0,0.05,0.1,54.5,55.2,0.01,-0.99]
["2024-09-05 14:56:27",5515.06,5575.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-09-05 14:56:27",5515.06,5580.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-09-05 14:56:27",5515.06,5585.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-09-05 14:56:27",5515.06,5590.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-09-05 14:56:27",5515.06,5595.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-09-05 14:56:27",5515.06,5600.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-09-05 14:56:27",5515.06,5605.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-09-05 14:56:27",5515.06,5610.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-09-05 14:56:27",5515.06,5615.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 14:56:27",5515.06,5620.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 14:56:27",5515.06,5625.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 14:56:27",5515.06,5630.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 14:56:27",5515.06,5635.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 14:56:27",5515.06,5640.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2024-09-05 14:56:36",5514.69,5390.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:36",5514.69,5395.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:36",5514.69,5400.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:36",5514.69,5405.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:36",5514.69,5410.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:36",5514.69,5415.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:36",5514.69,5420.0,94.4,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:36",5514.69,5425.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:36",5514.69,5430.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:36",5514.69,5435.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:36",5514.69,5440.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:36",5514.69,5445.0,69.4,70.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:36",5514.69,5450.0,64.5,65.1,0.05,0.1,0.992,-0.008]
["2024-09-05 14:56:36",5514.69,5455.0,59.5,60.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:56:36",5514.69,5460.0,54.5,55.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:56:36",5514.69,5465.0,49.5,50.2,0.05,0.15,0.985,-0.015]
["2024-09-05 14:56:36",5514.69,5470.0,44.5,45.2,0.1,0.15,0.983,-0.017]
["2024-09-05 14:56:36",5514.69,5475.0,39.6,40.2,0.15,0.2,0.977,-0.023]
["2024-09-05 14:56:36",5514.69,5480.0,34.7,35.3,0.2,0.25,0.969,-0.031]
["2024-09-05 14:56:36",5514.69,5485.0,29.8,30.4,0.35,0.4,0.95,-0.05]
["2024-09-05 14:56:36",5514.69,5490.0,25.0,25.6,0.55,0.65,0.925,-0.077]
["2024-09-05 14:56:36",5514.69,5495.0,20.5,21.0,1.0,1.05,0.881,-0.119]
["2024-09-05 14:56:36",5514.69,5500.0,16.2,16.5,1.65,1.75,0.813,-0.185]
["2024-09-05 14:56:36",5514.69,5505.0,12.3,12.7,2.75,2.85,0.724,-0.274]
["2024-09-05 14:56:36",5514.69,5510.0,9.0,9.2,4.4,4.6,0.614,-0.385]
["2024-09-05 14:56:36",5514.69,5515.0,6.3,6.4,6.6,6.8,0.494,-0.506]
["2024-09-05 14:56:36",5514.69,5520.0,4.1,4.3,9.5,9.7,0.375,-0.624]
["2024-09-05 14:56:36",5514.69,5525.0,2.6,2.7,12.9,13.2,0.267,-0.732]
["2024-09-05 14:56:36",5514.69,5530.0,1.55,1.6,16.6,17.1,0.18,-0.821]
["2024-09-05 14:56:36",5514.69,5535.0,0.85,0.95,20.9,21.5,0.114,-0.886]
["2024-09-05 14:56:36",5514.69,5540.0,0.5,0.55,25.6,26.1,0.07,-0.93]
["2024-09-05 14:56:36",5514.69,5545.0,0.3,0.35,30.3,30.9,0.045,-0.955]
["2024-09-05 14:56:36",5514.69,5550.0,0.15,0.25,35.1,35.8,0.031,-0.972]
["2024-09-05 14:56:36",5514.69,5555.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-09-05 14:56:36",5514.69,5560.0,0.05,0.1,45.0,45.7,0.011,-0.989]
["2024-09-05 14:56:36",5514.69,5565.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-09-05 14:56:36",5514.69,5570.0,0.05,0.1,55.0,55.6,0.01,-0.99]
["2024-09-05 14:56:36",5514.69,5575.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-09-05 14:56:36",5514.69,5580.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-09-05 14:56:36",5514.69,5585.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-09-05 14:56:36",5514.69,5590.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-09-05 14:56:36",5514.69,5595.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-09-05 14:56:36",5514.69,5600.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-09-05 14:56:36",5514.69,5605.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-09-05 14:56:36",5514.69,5610.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-09-05 14:56:36",5514.69,5615.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-09-05 14:56:36",5514.69,5620.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-09-05 14:56:36",5514.69,5625.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-09-05 14:56:36",5514.69,5630.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-09-05 14:56:36",5514.69,5635.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-09-05 14:56:46",5514.68,5390.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:46",5514.68,5395.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:46",5514.68,5400.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:46",5514.68,5405.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:46",5514.68,5410.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:46",5514.68,5415.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:46",5514.68,5420.0,94.6,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:46",5514.68,5425.0,89.6,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:46",5514.68,5430.0,84.6,85.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:46",5514.68,5435.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:46",5514.68,5440.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:46",5514.68,5445.0,69.7,70.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:46",5514.68,5450.0,64.7,65.3,0.05,0.1,0.992,-0.008]
["2024-09-05 14:56:46",5514.68,5455.0,59.7,60.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:56:46",5514.68,5460.0,54.7,55.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:56:46",5514.68,5465.0,49.7,50.4,0.05,0.15,0.985,-0.015]
["2024-09-05 14:56:46",5514.68,5470.0,44.7,45.4,0.1,0.15,0.983,-0.017]
["2024-09-05 14:56:46",5514.68,5475.0,39.8,40.5,0.15,0.2,0.977,-0.023]
["2024-09-05 14:56:46",5514.68,5480.0,34.9,35.5,0.2,0.25,0.969,-0.031]
["2024-09-05 14:56:46",5514.68,5485.0,30.0,30.6,0.3,0.4,0.95,-0.05]
["2024-09-05 14:56:46",5514.68,5490.0,25.2,25.6,0.55,0.6,0.925,-0.077]
["2024-09-05 14:56:46",5514.68,5495.0,20.7,21.0,0.95,1.0,0.881,-0.119]
["2024-09-05 14:56:46",5514.68,5500.0,16.4,16.6,1.6,1.7,0.813,-0.185]
["2024-09-05 14:56:46",5514.68,5505.0,12.5,12.8,2.7,2.8,0.724,-0.274]
["2024-09-05 14:56:46",5514.68,5510.0,9.1,9.3,4.3,4.4,0.614,-0.385]
["2024-09-05 14:56:46",5514.68,5515.0,6.4,6.5,6.5,6.6,0.494,-0.506]
["2024-09-05 14:56:46",5514.68,5520.0,4.2,4.3,9.3,9.5,0.375,-0.624]
["2024-09-05 14:56:46",5514.68,5525.0,2.65,2.75,12.7,13.0,0.267,-0.732]
["2024-09-05 14:56:46",5514.68,5530.0,1.6,1.65,16.6,17.0,0.18,-0.821]
["2024-09-05 14:56:46",5514.68,5535.0,0.9,0.95,20.9,21.3,0.114,-0.886]
["2024-09-05 14:56:46",5514.68,5540.0,0.5,0.55,25.5,25.9,0.07,-0.93]
["2024-09-05 14:56:46",5514.68,5545.0,0.3,0.35,30.1,30.7,0.045,-0.955]
["2024-09-05 14:56:46",5514.68,5550.0,0.15,0.25,35.0,35.6,0.031,-0.972]
["2024-09-05 14:56:46",5514.68,5555.0,0.1,0.15,39.9,40.5,0.018,-0.982]
["2024-09-05 14:56:46",5514.68,5560.0,0.1,0.15,44.8,45.5,0.011,-0.989]
["2024-09-05 14:56:46",5514.68,5565.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-09-05 14:56:46",5514.68,5570.0,0.05,0.1,54.8,55.4,0.01,-0.99]
["2024-09-05 14:56:46",5514.68,5575.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-09-05 14:56:46",5514.68,5580.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-09-05 14:56:46",5514.68,5585.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-09-05 14:56:46",5514.68,5590.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-09-05 14:56:46",5514.68,5595.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-09-05 14:56:46",5514.68,5600.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-09-05 14:56:46",5514.68,5605.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-09-05 14:56:46",5514.68,5610.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-09-05 14:56:46",5514.68,5615.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-09-05 14:56:46",5514.68,5620.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-09-05 14:56:46",5514.68,5625.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-09-05 14:56:46",5514.68,5630.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-09-05 14:56:46",5514.68,5635.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-09-05 14:56:55",5514.59,5390.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:55",5514.59,5395.0,119.1,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:55",5514.59,5400.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:55",5514.59,5405.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:55",5514.59,5410.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:55",5514.59,5415.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:55",5514.59,5420.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:56:55",5514.59,5425.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:55",5514.59,5430.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:55",5514.59,5435.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:55",5514.59,5440.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:55",5514.59,5445.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:56:55",5514.59,5450.0,64.2,64.9,0.05,0.1,0.992,-0.008]
["2024-09-05 14:56:55",5514.59,5455.0,59.2,59.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:56:55",5514.59,5460.0,54.2,55.0,0.05,0.1,0.99,-0.009]
["2024-09-05 14:56:55",5514.59,5465.0,49.3,50.0,0.05,0.15,0.987,-0.013]
["2024-09-05 14:56:55",5514.59,5470.0,44.3,45.0,0.1,0.15,0.983,-0.017]
["2024-09-05 14:56:55",5514.59,5475.0,39.3,40.0,0.15,0.2,0.977,-0.023]
["2024-09-05 14:56:55",5514.59,5480.0,34.4,35.1,0.2,0.25,0.969,-0.031]
["2024-09-05 14:56:55",5514.59,5485.0,29.5,30.2,0.35,0.4,0.953,-0.047]
["2024-09-05 14:56:55",5514.59,5490.0,24.7,25.4,0.55,0.6,0.925,-0.075]
["2024-09-05 14:56:55",5514.59,5495.0,20.3,20.8,0.95,1.05,0.881,-0.119]
["2024-09-05 14:56:55",5514.59,5500.0,15.9,16.4,1.65,1.75,0.816,-0.184]
["2024-09-05 14:56:55",5514.59,5505.0,12.1,12.3,2.75,2.85,0.727,-0.274]
["2024-09-05 14:56:55",5514.59,5510.0,8.8,9.0,4.4,4.6,0.615,-0.384]
["2024-09-05 14:56:55",5514.59,5515.0,6.1,6.3,6.7,6.8,0.494,-0.506]
["2024-09-05 14:56:55",5514.59,5520.0,4.0,4.2,9.6,9.8,0.374,-0.626]
["2024-09-05 14:56:55",5514.59,5525.0,2.5,2.6,12.9,13.3,0.266,-0.734]
["2024-09-05 14:56:55",5514.59,5530.0,1.5,1.55,16.7,17.3,0.177,-0.823]
["2024-09-05 14:56:55",5514.59,5535.0,0.85,0.9,21.0,21.7,0.112,-0.888]
["2024-09-05 14:56:55",5514.59,5540.0,0.45,0.55,25.7,26.3,0.07,-0.93]
["2024-09-05 14:56:55",5514.59,5545.0,0.3,0.35,30.4,31.2,0.045,-0.955]
["2024-09-05 14:56:55",5514.59,5550.0,0.15,0.2,35.3,36.0,0.028,-0.972]
["2024-09-05 14:56:55",5514.59,5555.0,0.1,0.15,40.2,41.0,0.018,-0.982]
["2024-09-05 14:56:55",5514.59,5560.0,0.05,0.1,45.2,45.9,0.014,-0.986]
["2024-09-05 14:56:55",5514.59,5565.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-09-05 14:56:55",5514.59,5570.0,0.05,0.1,55.2,55.9,0.01,-0.99]
["2024-09-05 14:56:55",5514.59,5575.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-09-05 14:56:55",5514.59,5580.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-09-05 14:56:55",5514.59,5585.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-09-05 14:56:55",5514.59,5590.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-09-05 14:56:55",5514.59,5595.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-09-05 14:56:55",5514.59,5600.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-09-05 14:56:55",5514.59,5605.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-09-05 14:56:55",5514.59,5610.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-09-05 14:56:55",5514.59,5615.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-09-05 14:56:55",5514.59,5620.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-09-05 14:56:55",5514.59,5625.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-09-05 14:56:55",5514.59,5630.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-09-05 14:56:55",5514.59,5635.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-09-05 14:57:05",5513.42,5390.0,123.2,128.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:05",5513.42,5395.0,118.2,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:05",5513.42,5400.0,113.2,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:05",5513.42,5405.0,108.2,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:05",5513.42,5410.0,103.2,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:05",5513.42,5415.0,98.2,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:05",5513.42,5420.0,93.2,97.7,0.0,0.05,0.997,-0.002]
["2024-09-05 14:57:05",5513.42,5425.0,88.2,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:05",5513.42,5430.0,83.2,86.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:05",5513.42,5435.0,78.2,81.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:05",5513.42,5440.0,73.2,76.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:05",5513.42,5445.0,68.2,71.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:05",5513.42,5450.0,63.2,65.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:57:05",5513.42,5455.0,58.2,60.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:57:05",5513.42,5460.0,53.2,55.3,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:05",5513.42,5465.0,48.3,50.3,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:05",5513.42,5470.0,43.3,45.3,0.1,0.15,0.983,-0.017]
["2024-09-05 14:57:05",5513.42,5475.0,38.4,39.2,0.15,0.2,0.976,-0.024]
["2024-09-05 14:57:05",5513.42,5480.0,33.5,34.3,0.2,0.3,0.969,-0.031]
["2024-09-05 14:57:05",5513.42,5485.0,28.6,29.4,0.35,0.4,0.95,-0.05]
["2024-09-05 14:57:05",5513.42,5490.0,23.9,24.6,0.6,0.65,0.92,-0.08]
["2024-09-05 14:57:05",5513.42,5495.0,19.4,19.8,1.05,1.1,0.874,-0.126]
["2024-09-05 14:57:05",5513.42,5500.0,15.1,15.6,1.8,1.85,0.804,-0.196]
["2024-09-05 14:57:05",5513.42,5505.0,11.4,11.7,3.0,3.1,0.711,-0.289]
["2024-09-05 14:57:05",5513.42,5510.0,8.3,8.5,4.7,4.9,0.598,-0.402]
["2024-09-05 14:57:05",5513.42,5515.0,5.7,5.8,7.1,7.3,0.477,-0.523]
["2024-09-05 14:57:05",5513.42,5520.0,3.7,3.8,10.1,10.3,0.356,-0.644]
["2024-09-05 14:57:05",5513.42,5525.0,2.3,2.4,13.6,14.1,0.25,-0.749]
["2024-09-05 14:57:05",5513.42,5530.0,1.35,1.45,17.6,18.1,0.165,-0.835]
["2024-09-05 14:57:05",5513.42,5535.0,0.75,0.85,21.9,22.6,0.104,-0.896]
["2024-09-05 14:57:05",5513.42,5540.0,0.4,0.5,26.7,27.2,0.064,-0.936]
["2024-09-05 14:57:05",5513.42,5545.0,0.25,0.3,31.3,32.1,0.039,-0.961]
["2024-09-05 14:57:05",5513.42,5550.0,0.15,0.2,36.2,37.0,0.025,-0.975]
["2024-09-05 14:57:05",5513.42,5555.0,0.1,0.15,40.0,42.0,0.018,-0.982]
["2024-09-05 14:57:05",5513.42,5560.0,0.05,0.1,45.0,46.9,0.011,-0.989]
["2024-09-05 14:57:05",5513.42,5565.0,0.05,0.1,49.9,51.9,0.01,-0.99]
["2024-09-05 14:57:05",5513.42,5570.0,0.05,0.1,54.9,56.9,0.009,-0.991]
["2024-09-05 14:57:05",5513.42,5575.0,0.0,0.05,59.9,61.9,0.004,-0.996]
["2024-09-05 14:57:05",5513.42,5580.0,0.0,0.05,64.1,66.9,0.003,-0.997]
["2024-09-05 14:57:05",5513.42,5585.0,0.0,0.05,69.1,71.9,0.003,-0.997]
["2024-09-05 14:57:05",5513.42,5590.0,0.0,0.05,74.1,76.8,0.003,-0.997]
["2024-09-05 14:57:05",5513.42,5595.0,0.0,0.05,79.1,81.8,0.003,-0.997]
["2024-09-05 14:57:05",5513.42,5600.0,0.0,0.05,83.8,86.8,0.003,-0.997]
["2024-09-05 14:57:05",5513.42,5605.0,0.0,0.05,89.1,91.8,0.003,-0.997]
["2024-09-05 14:57:05",5513.42,5610.0,0.0,0.05,94.1,96.8,0.003,-0.997]
["2024-09-05 14:57:05",5513.42,5615.0,0.0,0.05,99.1,101.8,0.002,-0.998]
["2024-09-05 14:57:05",5513.42,5620.0,0.0,0.05,104.1,106.8,0.002,-0.998]
["2024-09-05 14:57:05",5513.42,5625.0,0.0,0.05,109.1,111.8,0.002,-0.998]
["2024-09-05 14:57:05",5513.42,5630.0,0.0,0.05,111.8,116.8,0.002,-0.998]
["2024-09-05 14:57:05",5513.42,5635.0,0.0,0.05,116.9,121.8,0.002,-0.998]
["2024-09-05 14:57:14",5513.36,5390.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:14",5513.36,5395.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:14",5513.36,5400.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:14",5513.36,5405.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:14",5513.36,5410.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:14",5513.36,5415.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:14",5513.36,5420.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-09-05 14:57:14",5513.36,5425.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:14",5513.36,5430.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:14",5513.36,5435.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:14",5513.36,5440.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:14",5513.36,5445.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:14",5513.36,5450.0,63.4,64.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:57:14",5513.36,5455.0,58.4,59.1,0.05,0.1,0.991,-0.009]
["2024-09-05 14:57:14",5513.36,5460.0,53.4,54.1,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:14",5513.36,5465.0,48.4,49.1,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:14",5513.36,5470.0,43.5,44.1,0.1,0.15,0.983,-0.017]
["2024-09-05 14:57:14",5513.36,5475.0,38.5,39.1,0.15,0.2,0.976,-0.024]
["2024-09-05 14:57:14",5513.36,5480.0,33.6,34.2,0.2,0.3,0.969,-0.031]
["2024-09-05 14:57:14",5513.36,5485.0,28.7,29.3,0.35,0.4,0.95,-0.05]
["2024-09-05 14:57:14",5513.36,5490.0,24.0,24.6,0.6,0.65,0.92,-0.08]
["2024-09-05 14:57:14",5513.36,5495.0,19.5,19.9,1.05,1.1,0.874,-0.126]
["2024-09-05 14:57:14",5513.36,5500.0,15.2,15.5,1.8,1.85,0.804,-0.196]
["2024-09-05 14:57:14",5513.36,5505.0,11.6,11.7,2.95,3.1,0.711,-0.289]
["2024-09-05 14:57:14",5513.36,5510.0,8.3,8.5,4.7,4.9,0.598,-0.402]
["2024-09-05 14:57:14",5513.36,5515.0,5.7,5.9,7.1,7.2,0.477,-0.523]
["2024-09-05 14:57:14",5513.36,5520.0,3.7,3.8,10.1,10.2,0.356,-0.644]
["2024-09-05 14:57:14",5513.36,5525.0,2.3,2.4,13.6,13.9,0.25,-0.749]
["2024-09-05 14:57:14",5513.36,5530.0,1.35,1.4,17.6,18.0,0.165,-0.835]
["2024-09-05 14:57:14",5513.36,5535.0,0.75,0.8,22.0,22.4,0.104,-0.896]
["2024-09-05 14:57:14",5513.36,5540.0,0.4,0.5,26.7,27.1,0.064,-0.936]
["2024-09-05 14:57:14",5513.36,5545.0,0.25,0.3,31.3,31.9,0.039,-0.961]
["2024-09-05 14:57:14",5513.36,5550.0,0.15,0.2,36.2,36.8,0.025,-0.975]
["2024-09-05 14:57:14",5513.36,5555.0,0.1,0.15,41.1,41.8,0.018,-0.982]
["2024-09-05 14:57:14",5513.36,5560.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-09-05 14:57:14",5513.36,5565.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-09-05 14:57:14",5513.36,5570.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-09-05 14:57:14",5513.36,5575.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-09-05 14:57:14",5513.36,5580.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-09-05 14:57:14",5513.36,5585.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 14:57:14",5513.36,5590.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 14:57:14",5513.36,5595.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 14:57:14",5513.36,5600.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 14:57:14",5513.36,5605.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 14:57:14",5513.36,5610.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 14:57:14",5513.36,5615.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 14:57:14",5513.36,5620.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 14:57:14",5513.36,5625.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 14:57:14",5513.36,5630.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 14:57:14",5513.36,5635.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 14:57:24",5513.08,5390.0,119.1,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:24",5513.08,5395.0,114.1,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:24",5513.08,5400.0,110.7,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:24",5513.08,5405.0,105.2,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:24",5513.08,5410.0,100.2,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:24",5513.08,5415.0,95.2,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:24",5513.08,5420.0,90.2,93.5,0.0,0.05,0.997,-0.002]
["2024-09-05 14:57:24",5513.08,5425.0,85.7,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:24",5513.08,5430.0,80.2,83.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:24",5513.08,5435.0,75.7,78.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:24",5513.08,5440.0,70.7,73.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:24",5513.08,5445.0,65.7,68.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:24",5513.08,5450.0,61.3,63.6,0.05,0.1,0.992,-0.008]
["2024-09-05 14:57:24",5513.08,5455.0,56.3,58.6,0.05,0.1,0.991,-0.009]
["2024-09-05 14:57:24",5513.08,5460.0,51.3,53.6,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:24",5513.08,5465.0,46.4,48.6,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:24",5513.08,5470.0,41.4,43.6,0.1,0.15,0.983,-0.017]
["2024-09-05 14:57:24",5513.08,5475.0,37.8,38.6,0.15,0.2,0.976,-0.024]
["2024-09-05 14:57:24",5513.08,5480.0,32.9,33.6,0.25,0.3,0.963,-0.037]
["2024-09-05 14:57:24",5513.08,5485.0,28.1,28.8,0.4,0.45,0.947,-0.053]
["2024-09-05 14:57:24",5513.08,5490.0,23.4,24.0,0.65,0.7,0.915,-0.085]
["2024-09-05 14:57:24",5513.08,5495.0,18.9,19.5,1.1,1.15,0.867,-0.133]
["2024-09-05 14:57:24",5513.08,5500.0,14.8,15.2,1.9,2.0,0.792,-0.208]
["2024-09-05 14:57:24",5513.08,5505.0,11.1,11.4,3.1,3.2,0.697,-0.303]
["2024-09-05 14:57:24",5513.08,5510.0,8.0,8.1,4.9,5.1,0.584,-0.416]
["2024-09-05 14:57:24",5513.08,5515.0,5.4,5.6,7.4,7.5,0.462,-0.538]
["2024-09-05 14:57:24",5513.08,5520.0,3.5,3.6,10.4,10.6,0.34,-0.659]
["2024-09-05 14:57:24",5513.08,5525.0,2.15,2.25,14.0,14.4,0.235,-0.763]
["2024-09-05 14:57:24",5513.08,5530.0,1.25,1.35,18.0,18.5,0.156,-0.847]
["2024-09-05 14:57:24",5513.08,5535.0,0.7,0.75,22.5,22.9,0.095,-0.903]
["2024-09-05 14:57:24",5513.08,5540.0,0.4,0.45,27.1,27.6,0.059,-0.941]
["2024-09-05 14:57:24",5513.08,5545.0,0.25,0.3,31.9,32.6,0.039,-0.961]
["2024-09-05 14:57:24",5513.08,5550.0,0.15,0.2,36.8,37.6,0.025,-0.975]
["2024-09-05 14:57:24",5513.08,5555.0,0.1,0.15,41.6,43.7,0.018,-0.982]
["2024-09-05 14:57:24",5513.08,5560.0,0.05,0.1,46.6,48.8,0.011,-0.989]
["2024-09-05 14:57:24",5513.08,5565.0,0.05,0.1,51.5,53.8,0.01,-0.99]
["2024-09-05 14:57:24",5513.08,5570.0,0.05,0.1,56.5,58.8,0.009,-0.991]
["2024-09-05 14:57:24",5513.08,5575.0,0.0,0.05,61.5,63.8,0.004,-0.996]
["2024-09-05 14:57:24",5513.08,5580.0,0.0,0.05,66.5,69.4,0.003,-0.997]
["2024-09-05 14:57:24",5513.08,5585.0,0.0,0.05,71.5,74.4,0.003,-0.997]
["2024-09-05 14:57:24",5513.08,5590.0,0.0,0.05,76.5,79.4,0.003,-0.997]
["2024-09-05 14:57:24",5513.08,5595.0,0.0,0.05,81.5,84.3,0.003,-0.997]
["2024-09-05 14:57:24",5513.08,5600.0,0.0,0.05,86.5,89.3,0.003,-0.997]
["2024-09-05 14:57:24",5513.08,5605.0,0.0,0.05,91.5,94.3,0.003,-0.997]
["2024-09-05 14:57:24",5513.08,5610.0,0.0,0.05,96.5,99.3,0.003,-0.997]
["2024-09-05 14:57:24",5513.08,5615.0,0.0,0.05,101.5,104.3,0.002,-0.998]
["2024-09-05 14:57:24",5513.08,5620.0,0.0,0.05,106.5,109.3,0.002,-0.998]
["2024-09-05 14:57:24",5513.08,5625.0,0.0,0.05,111.5,114.3,0.002,-0.998]
["2024-09-05 14:57:24",5513.08,5630.0,0.0,0.05,116.5,120.9,0.002,-0.998]
["2024-09-05 14:57:24",5513.08,5635.0,0.0,0.05,121.5,125.7,0.002,-0.998]
["2024-09-05 14:57:33",5513.46,5390.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:33",5513.46,5395.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:33",5513.46,5400.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:33",5513.46,5405.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:33",5513.46,5410.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:33",5513.46,5415.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:33",5513.46,5420.0,93.3,94.0,0.0,0.05,0.997,-0.002]
["2024-09-05 14:57:33",5513.46,5425.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:33",5513.46,5430.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:33",5513.46,5435.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:33",5513.46,5440.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:33",5513.46,5445.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:33",5513.46,5450.0,63.4,64.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:57:33",5513.46,5455.0,58.4,59.0,0.05,0.1,0.991,-0.009]
["2024-09-05 14:57:33",5513.46,5460.0,53.4,54.0,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:33",5513.46,5465.0,48.4,49.1,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:33",5513.46,5470.0,43.4,44.1,0.1,0.15,0.983,-0.017]
["2024-09-05 14:57:33",5513.46,5475.0,38.5,39.1,0.15,0.2,0.976,-0.024]
["2024-09-05 14:57:33",5513.46,5480.0,33.6,34.2,0.2,0.3,0.966,-0.034]
["2024-09-05 14:57:33",5513.46,5485.0,28.7,29.3,0.35,0.4,0.949,-0.051]
["2024-09-05 14:57:33",5513.46,5490.0,24.0,24.5,0.6,0.65,0.919,-0.081]
["2024-09-05 14:57:33",5513.46,5495.0,19.5,19.8,1.05,1.1,0.87,-0.13]
["2024-09-05 14:57:33",5513.46,5500.0,15.2,15.5,1.8,1.9,0.797,-0.203]
["2024-09-05 14:57:33",5513.46,5505.0,11.5,11.7,3.0,3.1,0.701,-0.299]
["2024-09-05 14:57:33",5513.46,5510.0,8.3,8.4,4.8,4.9,0.586,-0.414]
["2024-09-05 14:57:33",5513.46,5515.0,5.7,5.8,7.1,7.3,0.463,-0.537]
["2024-09-05 14:57:33",5513.46,5520.0,3.7,3.8,10.1,10.2,0.345,-0.655]
["2024-09-05 14:57:33",5513.46,5525.0,2.25,2.35,13.6,14.0,0.24,-0.76]
["2024-09-05 14:57:33",5513.46,5530.0,1.35,1.4,17.7,18.0,0.159,-0.841]
["2024-09-05 14:57:33",5513.46,5535.0,0.75,0.8,22.0,22.5,0.099,-0.901]
["2024-09-05 14:57:33",5513.46,5540.0,0.4,0.5,26.7,27.1,0.061,-0.939]
["2024-09-05 14:57:33",5513.46,5545.0,0.25,0.3,31.3,32.0,0.039,-0.961]
["2024-09-05 14:57:33",5513.46,5550.0,0.15,0.2,36.2,36.9,0.025,-0.975]
["2024-09-05 14:57:33",5513.46,5555.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-09-05 14:57:33",5513.46,5560.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-09-05 14:57:33",5513.46,5565.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-09-05 14:57:33",5513.46,5570.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-09-05 14:57:33",5513.46,5575.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-09-05 14:57:33",5513.46,5580.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-09-05 14:57:33",5513.46,5585.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 14:57:33",5513.46,5590.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 14:57:33",5513.46,5595.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 14:57:33",5513.46,5600.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 14:57:33",5513.46,5605.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 14:57:33",5513.46,5610.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 14:57:33",5513.46,5615.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 14:57:33",5513.46,5620.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 14:57:33",5513.46,5625.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 14:57:33",5513.46,5630.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 14:57:33",5513.46,5635.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 14:57:43",5513.55,5390.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:43",5513.55,5395.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:43",5513.55,5400.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:43",5513.55,5405.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:43",5513.55,5410.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:43",5513.55,5415.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:43",5513.55,5420.0,93.3,94.0,0.0,0.05,0.997,-0.002]
["2024-09-05 14:57:43",5513.55,5425.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:43",5513.55,5430.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:43",5513.55,5435.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:43",5513.55,5440.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:43",5513.55,5445.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:43",5513.55,5450.0,63.3,64.0,0.05,0.1,0.992,-0.008]
["2024-09-05 14:57:43",5513.55,5455.0,58.3,59.0,0.05,0.1,0.991,-0.009]
["2024-09-05 14:57:43",5513.55,5460.0,53.3,54.0,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:43",5513.55,5465.0,48.4,49.1,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:43",5513.55,5470.0,43.4,44.1,0.1,0.15,0.983,-0.017]
["2024-09-05 14:57:43",5513.55,5475.0,38.4,39.1,0.15,0.2,0.976,-0.024]
["2024-09-05 14:57:43",5513.55,5480.0,33.5,34.2,0.2,0.3,0.966,-0.034]
["2024-09-05 14:57:43",5513.55,5485.0,28.7,29.3,0.35,0.4,0.949,-0.051]
["2024-09-05 14:57:43",5513.55,5490.0,24.0,24.5,0.6,0.65,0.919,-0.081]
["2024-09-05 14:57:43",5513.55,5495.0,19.5,20.0,1.05,1.1,0.87,-0.13]
["2024-09-05 14:57:43",5513.55,5500.0,15.2,15.7,1.8,1.85,0.797,-0.203]
["2024-09-05 14:57:43",5513.55,5505.0,11.5,11.7,2.95,3.1,0.701,-0.299]
["2024-09-05 14:57:43",5513.55,5510.0,8.3,8.5,4.7,4.8,0.586,-0.414]
["2024-09-05 14:57:43",5513.55,5515.0,5.6,5.8,7.1,7.3,0.463,-0.537]
["2024-09-05 14:57:43",5513.55,5520.0,3.6,3.8,10.0,10.3,0.345,-0.655]
["2024-09-05 14:57:43",5513.55,5525.0,2.25,2.35,13.4,13.9,0.24,-0.76]
["2024-09-05 14:57:43",5513.55,5530.0,1.3,1.4,17.5,18.0,0.159,-0.841]
["2024-09-05 14:57:43",5513.55,5535.0,0.75,0.8,21.9,22.5,0.099,-0.901]
["2024-09-05 14:57:43",5513.55,5540.0,0.4,0.5,26.5,27.2,0.061,-0.939]
["2024-09-05 14:57:43",5513.55,5545.0,0.25,0.3,31.4,32.0,0.039,-0.961]
["2024-09-05 14:57:43",5513.55,5550.0,0.15,0.2,36.2,36.9,0.025,-0.975]
["2024-09-05 14:57:43",5513.55,5555.0,0.1,0.15,41.2,41.9,0.018,-0.982]
["2024-09-05 14:57:43",5513.55,5560.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-09-05 14:57:43",5513.55,5565.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-09-05 14:57:43",5513.55,5570.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-09-05 14:57:43",5513.55,5575.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-09-05 14:57:43",5513.55,5580.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-09-05 14:57:43",5513.55,5585.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-09-05 14:57:43",5513.55,5590.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 14:57:43",5513.55,5595.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 14:57:43",5513.55,5600.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 14:57:43",5513.55,5605.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 14:57:43",5513.55,5610.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 14:57:43",5513.55,5615.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 14:57:43",5513.55,5620.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 14:57:43",5513.55,5625.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 14:57:43",5513.55,5630.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 14:57:43",5513.55,5635.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 14:57:53",5513.45,5390.0,119.1,127.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:53",5513.45,5395.0,114.1,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:53",5513.45,5400.0,110.8,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:53",5513.45,5405.0,105.2,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:53",5513.45,5410.0,100.2,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:53",5513.45,5415.0,95.2,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:57:53",5513.45,5420.0,90.2,97.2,0.0,0.05,0.997,-0.002]
["2024-09-05 14:57:53",5513.45,5425.0,85.8,90.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:53",5513.45,5430.0,80.2,86.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:53",5513.45,5435.0,75.8,80.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:53",5513.45,5440.0,70.9,75.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:53",5513.45,5445.0,65.9,70.6,0.0,0.05,0.997,-0.003]
["2024-09-05 14:57:53",5513.45,5450.0,61.7,65.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:57:53",5513.45,5455.0,56.7,60.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:57:53",5513.45,5460.0,51.7,55.2,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:53",5513.45,5465.0,46.7,50.2,0.05,0.1,0.99,-0.01]
["2024-09-05 14:57:53",5513.45,5470.0,41.7,45.2,0.1,0.15,0.983,-0.017]
["2024-09-05 14:57:53",5513.45,5475.0,38.1,40.3,0.15,0.2,0.976,-0.024]
["2024-09-05 14:57:53",5513.45,5480.0,33.2,33.9,0.2,0.3,0.966,-0.034]
["2024-09-05 14:57:53",5513.45,5485.0,28.4,30.2,0.35,0.4,0.949,-0.051]
["2024-09-05 14:57:53",5513.45,5490.0,23.6,24.3,0.6,0.65,0.919,-0.081]
["2024-09-05 14:57:53",5513.45,5495.0,19.1,19.6,1.05,1.15,0.868,-0.132]
["2024-09-05 14:57:53",5513.45,5500.0,14.9,15.3,1.85,1.9,0.796,-0.204]
["2024-09-05 14:57:53",5513.45,5505.0,11.1,11.5,3.0,3.1,0.699,-0.301]
["2024-09-05 14:57:53",5513.45,5510.0,8.1,8.3,4.8,4.9,0.584,-0.415]
["2024-09-05 14:57:53",5513.45,5515.0,5.5,5.7,7.2,7.3,0.461,-0.539]
["2024-09-05 14:57:53",5513.45,5520.0,3.6,3.7,10.2,10.3,0.342,-0.658]
["2024-09-05 14:57:53",5513.45,5525.0,2.2,2.25,13.8,14.2,0.236,-0.762]
["2024-09-05 14:57:53",5513.45,5530.0,1.25,1.35,17.8,18.2,0.154,-0.846]
["2024-09-05 14:57:53",5513.45,5535.0,0.7,0.8,22.2,22.7,0.097,-0.903]
["2024-09-05 14:57:53",5513.45,5540.0,0.4,0.45,26.7,27.4,0.059,-0.941]
["2024-09-05 14:57:53",5513.45,5545.0,0.25,0.3,31.5,32.3,0.039,-0.961]
["2024-09-05 14:57:53",5513.45,5550.0,0.15,0.2,36.4,37.2,0.025,-0.975]
["2024-09-05 14:57:53",5513.45,5555.0,0.1,0.15,40.0,43.5,0.018,-0.982]
["2024-09-05 14:57:53",5513.45,5560.0,0.05,0.1,45.0,48.5,0.011,-0.989]
["2024-09-05 14:57:53",5513.45,5565.0,0.05,0.1,50.0,53.5,0.01,-0.99]
["2024-09-05 14:57:53",5513.45,5570.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-09-05 14:57:53",5513.45,5575.0,0.0,0.05,59.9,63.4,0.004,-0.996]
["2024-09-05 14:57:53",5513.45,5580.0,0.0,0.05,64.5,69.2,0.003,-0.997]
["2024-09-05 14:57:53",5513.45,5585.0,0.0,0.05,69.5,74.2,0.003,-0.997]
["2024-09-05 14:57:53",5513.45,5590.0,0.0,0.05,74.5,79.2,0.003,-0.997]
["2024-09-05 14:57:53",5513.45,5595.0,0.0,0.05,79.5,84.2,0.003,-0.997]
["2024-09-05 14:57:53",5513.45,5600.0,0.0,0.05,84.5,89.2,0.003,-0.997]
["2024-09-05 14:57:53",5513.45,5605.0,0.0,0.05,89.5,94.2,0.003,-0.997]
["2024-09-05 14:57:53",5513.45,5610.0,0.0,0.05,94.5,99.2,0.003,-0.997]
["2024-09-05 14:57:53",5513.45,5615.0,0.0,0.05,99.5,104.2,0.002,-0.998]
["2024-09-05 14:57:53",5513.45,5620.0,0.0,0.05,104.5,109.2,0.002,-0.998]
["2024-09-05 14:57:53",5513.45,5625.0,0.0,0.05,109.5,114.2,0.002,-0.998]
["2024-09-05 14:57:53",5513.45,5630.0,0.0,0.05,112.9,120.7,0.002,-0.998]
["2024-09-05 14:57:53",5513.45,5635.0,0.0,0.05,117.9,125.8,0.002,-0.998]
["2024-09-05 14:58:02",5512.43,5390.0,119.1,127.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:02",5512.43,5395.0,114.1,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:02",5512.43,5400.0,109.8,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:02",5512.43,5405.0,104.5,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:02",5512.43,5410.0,98.9,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:02",5512.43,5415.0,94.0,101.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:02",5512.43,5420.0,91.8,96.2,0.0,0.05,0.997,-0.002]
["2024-09-05 14:58:02",5512.43,5425.0,86.8,89.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:02",5512.43,5430.0,79.4,86.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:02",5512.43,5435.0,76.9,79.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:02",5512.43,5440.0,71.9,74.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:02",5512.43,5445.0,66.9,69.7,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:02",5512.43,5450.0,61.9,64.2,0.05,0.1,0.992,-0.008]
["2024-09-05 14:58:02",5512.43,5455.0,55.5,59.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:58:02",5512.43,5460.0,50.5,54.2,0.05,0.1,0.99,-0.01]
["2024-09-05 14:58:02",5512.43,5465.0,45.6,49.2,0.05,0.1,0.99,-0.01]
["2024-09-05 14:58:02",5512.43,5470.0,41.9,44.2,0.1,0.15,0.983,-0.017]
["2024-09-05 14:58:02",5512.43,5475.0,37.0,37.7,0.15,0.2,0.976,-0.024]
["2024-09-05 14:58:02",5512.43,5480.0,32.1,32.8,0.25,0.3,0.966,-0.034]
["2024-09-05 14:58:02",5512.43,5485.0,27.3,28.0,0.4,0.45,0.949,-0.051]
["2024-09-05 14:58:02",5512.43,5490.0,22.6,23.2,0.7,0.75,0.919,-0.081]
["2024-09-05 14:58:02",5512.43,5495.0,18.2,18.6,1.2,1.25,0.868,-0.132]
["2024-09-05 14:58:02",5512.43,5500.0,14.0,14.4,2.05,2.15,0.796,-0.204]
["2024-09-05 14:58:02",5512.43,5505.0,10.5,10.7,3.3,3.5,0.699,-0.301]
["2024-09-05 14:58:02",5512.43,5510.0,7.5,7.6,5.2,5.4,0.584,-0.415]
["2024-09-05 14:58:02",5512.43,5515.0,5.0,5.1,7.8,8.0,0.461,-0.539]
["2024-09-05 14:58:02",5512.43,5520.0,3.2,3.3,10.9,11.1,0.342,-0.658]
["2024-09-05 14:58:02",5512.43,5525.0,1.95,2.0,14.6,14.9,0.236,-0.762]
["2024-09-05 14:58:02",5512.43,5530.0,1.1,1.2,18.7,19.3,0.154,-0.846]
["2024-09-05 14:58:02",5512.43,5535.0,0.6,0.7,23.2,23.6,0.097,-0.903]
["2024-09-05 14:58:02",5512.43,5540.0,0.35,0.4,27.9,28.5,0.059,-0.941]
["2024-09-05 14:58:02",5512.43,5545.0,0.2,0.25,32.7,33.5,0.039,-0.961]
["2024-09-05 14:58:02",5512.43,5550.0,0.15,0.2,37.6,38.3,0.025,-0.975]
["2024-09-05 14:58:02",5512.43,5555.0,0.1,0.15,41.0,44.7,0.018,-0.982]
["2024-09-05 14:58:02",5512.43,5560.0,0.05,0.1,46.0,49.6,0.011,-0.989]
["2024-09-05 14:58:02",5512.43,5565.0,0.05,0.1,51.0,55.0,0.01,-0.99]
["2024-09-05 14:58:02",5512.43,5570.0,0.05,0.1,55.9,58.2,0.009,-0.991]
["2024-09-05 14:58:02",5512.43,5575.0,0.0,0.05,60.9,64.6,0.004,-0.996]
["2024-09-05 14:58:02",5512.43,5580.0,0.0,0.05,65.4,70.2,0.003,-0.997]
["2024-09-05 14:58:02",5512.43,5585.0,0.0,0.05,70.4,75.2,0.003,-0.997]
["2024-09-05 14:58:02",5512.43,5590.0,0.0,0.05,75.4,78.1,0.003,-0.997]
["2024-09-05 14:58:02",5512.43,5595.0,0.0,0.05,80.4,85.2,0.003,-0.997]
["2024-09-05 14:58:02",5512.43,5600.0,0.0,0.05,85.4,90.2,0.003,-0.997]
["2024-09-05 14:58:02",5512.43,5605.0,0.0,0.05,90.4,95.2,0.003,-0.997]
["2024-09-05 14:58:02",5512.43,5610.0,0.0,0.05,95.4,98.1,0.003,-0.997]
["2024-09-05 14:58:02",5512.43,5615.0,0.0,0.05,100.4,105.2,0.002,-0.998]
["2024-09-05 14:58:02",5512.43,5620.0,0.0,0.05,105.4,110.2,0.002,-0.998]
["2024-09-05 14:58:02",5512.43,5625.0,0.0,0.05,110.4,113.1,0.002,-0.998]
["2024-09-05 14:58:02",5512.43,5630.0,0.0,0.05,113.9,118.1,0.002,-0.998]
["2024-09-05 14:58:02",5512.43,5635.0,0.0,0.05,118.7,126.0,0.002,-0.998]
["2024-09-05 14:58:12",5511.09,5390.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:12",5511.09,5395.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:12",5511.09,5400.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:12",5511.09,5405.0,106.0,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:12",5511.09,5410.0,101.0,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:12",5511.09,5415.0,96.0,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:12",5511.09,5420.0,91.0,91.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:12",5511.09,5425.0,86.1,86.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:12",5511.09,5430.0,81.1,81.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:12",5511.09,5435.0,76.1,76.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:12",5511.09,5440.0,71.1,71.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:12",5511.09,5445.0,66.1,66.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:12",5511.09,5450.0,61.1,61.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:58:12",5511.09,5455.0,56.1,56.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:58:12",5511.09,5460.0,51.1,51.8,0.05,0.1,0.99,-0.01]
["2024-09-05 14:58:12",5511.09,5465.0,46.1,46.8,0.1,0.15,0.984,-0.016]
["2024-09-05 14:58:12",5511.09,5470.0,41.2,41.9,0.1,0.15,0.983,-0.017]
["2024-09-05 14:58:12",5511.09,5475.0,36.2,36.9,0.15,0.25,0.975,-0.025]
["2024-09-05 14:58:12",5511.09,5480.0,31.3,32.0,0.25,0.3,0.962,-0.038]
["2024-09-05 14:58:12",5511.09,5485.0,26.5,27.1,0.45,0.5,0.94,-0.06]
["2024-09-05 14:58:12",5511.09,5490.0,21.8,22.4,0.75,0.8,0.903,-0.097]
["2024-09-05 14:58:12",5511.09,5495.0,17.4,17.9,1.3,1.4,0.848,-0.152]
["2024-09-05 14:58:12",5511.09,5500.0,13.4,13.8,2.2,2.3,0.769,-0.231]
["2024-09-05 14:58:12",5511.09,5505.0,9.9,10.1,3.6,3.8,0.666,-0.334]
["2024-09-05 14:58:12",5511.09,5510.0,6.9,7.1,5.6,5.8,0.548,-0.452]
["2024-09-05 14:58:12",5511.09,5515.0,4.6,4.8,8.3,8.5,0.423,-0.577]
["2024-09-05 14:58:12",5511.09,5520.0,2.95,3.1,11.5,11.8,0.305,-0.695]
["2024-09-05 14:58:12",5511.09,5525.0,1.75,1.8,15.3,15.7,0.205,-0.793]
["2024-09-05 14:58:12",5511.09,5530.0,1.0,1.05,19.4,19.9,0.132,-0.871]
["2024-09-05 14:58:12",5511.09,5535.0,0.55,0.6,24.0,24.5,0.083,-0.917]
["2024-09-05 14:58:12",5511.09,5540.0,0.3,0.35,28.7,29.3,0.052,-0.948]
["2024-09-05 14:58:12",5511.09,5545.0,0.2,0.25,33.5,34.2,0.032,-0.968]
["2024-09-05 14:58:12",5511.09,5550.0,0.15,0.2,38.7,39.1,0.024,-0.976]
["2024-09-05 14:58:12",5511.09,5555.0,0.1,0.15,43.4,44.1,0.017,-0.983]
["2024-09-05 14:58:12",5511.09,5560.0,0.05,0.1,48.3,49.1,0.011,-0.989]
["2024-09-05 14:58:12",5511.09,5565.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-09-05 14:58:12",5511.09,5570.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-09-05 14:58:12",5511.09,5575.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-09-05 14:58:12",5511.09,5580.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-09-05 14:58:12",5511.09,5585.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-09-05 14:58:12",5511.09,5590.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-09-05 14:58:12",5511.09,5595.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-09-05 14:58:12",5511.09,5600.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-09-05 14:58:12",5511.09,5605.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-09-05 14:58:12",5511.09,5610.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-09-05 14:58:12",5511.09,5615.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-09-05 14:58:12",5511.09,5620.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-09-05 14:58:12",5511.09,5625.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-09-05 14:58:12",5511.09,5630.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-09-05 14:58:12",5511.09,5635.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-09-05 14:58:21",5511.6,5390.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:21",5511.6,5395.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:21",5511.6,5400.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:21",5511.6,5405.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:21",5511.6,5410.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:21",5511.6,5415.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:21",5511.6,5420.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:21",5511.6,5425.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:21",5511.6,5430.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:21",5511.6,5435.0,76.6,77.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:21",5511.6,5440.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:21",5511.6,5445.0,66.6,67.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:21",5511.6,5450.0,61.6,62.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:58:21",5511.6,5455.0,56.6,57.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:58:21",5511.6,5460.0,51.6,52.3,0.05,0.1,0.99,-0.01]
["2024-09-05 14:58:21",5511.6,5465.0,46.7,47.3,0.1,0.15,0.986,-0.014]
["2024-09-05 14:58:21",5511.6,5470.0,41.7,42.4,0.1,0.15,0.982,-0.018]
["2024-09-05 14:58:21",5511.6,5475.0,36.8,37.4,0.15,0.2,0.975,-0.025]
["2024-09-05 14:58:21",5511.6,5480.0,31.8,32.5,0.25,0.3,0.962,-0.038]
["2024-09-05 14:58:21",5511.6,5485.0,27.0,27.7,0.4,0.45,0.942,-0.058]
["2024-09-05 14:58:21",5511.6,5490.0,22.3,22.9,0.7,0.75,0.906,-0.094]
["2024-09-05 14:58:21",5511.6,5495.0,17.9,18.4,1.25,1.3,0.848,-0.152]
["2024-09-05 14:58:21",5511.6,5500.0,13.8,14.3,2.1,2.2,0.767,-0.233]
["2024-09-05 14:58:21",5511.6,5505.0,10.2,10.4,3.4,3.6,0.661,-0.339]
["2024-09-05 14:58:21",5511.6,5510.0,7.2,7.4,5.4,5.5,0.538,-0.462]
["2024-09-05 14:58:21",5511.6,5515.0,4.8,5.0,8.0,8.2,0.415,-0.585]
["2024-09-05 14:58:21",5511.6,5520.0,3.0,3.2,11.2,11.4,0.3,-0.7]
["2024-09-05 14:58:21",5511.6,5525.0,1.85,1.9,14.7,15.3,0.204,-0.796]
["2024-09-05 14:58:21",5511.6,5530.0,1.05,1.1,19.0,19.5,0.13,-0.87]
["2024-09-05 14:58:21",5511.6,5535.0,0.6,0.65,23.4,24.0,0.082,-0.918]
["2024-09-05 14:58:21",5511.6,5540.0,0.35,0.4,28.1,28.8,0.051,-0.949]
["2024-09-05 14:58:21",5511.6,5545.0,0.2,0.25,33.0,33.7,0.032,-0.968]
["2024-09-05 14:58:21",5511.6,5550.0,0.15,0.2,38.2,38.6,0.024,-0.976]
["2024-09-05 14:58:21",5511.6,5555.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-09-05 14:58:21",5511.6,5560.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-09-05 14:58:21",5511.6,5565.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-09-05 14:58:21",5511.6,5570.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-09-05 14:58:21",5511.6,5575.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-09-05 14:58:21",5511.6,5580.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-09-05 14:58:21",5511.6,5585.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-09-05 14:58:21",5511.6,5590.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-09-05 14:58:21",5511.6,5595.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-09-05 14:58:21",5511.6,5600.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-09-05 14:58:21",5511.6,5605.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-09-05 14:58:21",5511.6,5610.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-09-05 14:58:21",5511.6,5615.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-09-05 14:58:21",5511.6,5620.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-09-05 14:58:21",5511.6,5625.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-09-05 14:58:21",5511.6,5630.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-09-05 14:58:21",5511.6,5635.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-09-05 14:58:31",5511.59,5390.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:31",5511.59,5395.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:31",5511.59,5400.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:31",5511.59,5405.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:31",5511.59,5410.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:31",5511.59,5415.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:31",5511.59,5420.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:31",5511.59,5425.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:31",5511.59,5430.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:31",5511.59,5435.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:31",5511.59,5440.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:31",5511.59,5445.0,66.6,67.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:31",5511.59,5450.0,61.6,62.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:58:31",5511.59,5455.0,56.6,57.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:58:31",5511.59,5460.0,51.6,52.3,0.05,0.1,0.99,-0.01]
["2024-09-05 14:58:31",5511.59,5465.0,46.7,47.3,0.05,0.15,0.986,-0.014]
["2024-09-05 14:58:31",5511.59,5470.0,41.7,42.3,0.1,0.15,0.982,-0.018]
["2024-09-05 14:58:31",5511.59,5475.0,36.8,37.4,0.15,0.25,0.975,-0.025]
["2024-09-05 14:58:31",5511.59,5480.0,31.8,32.5,0.25,0.3,0.962,-0.038]
["2024-09-05 14:58:31",5511.59,5485.0,27.0,27.6,0.4,0.5,0.942,-0.058]
["2024-09-05 14:58:31",5511.59,5490.0,22.3,22.9,0.75,0.8,0.906,-0.094]
["2024-09-05 14:58:31",5511.59,5495.0,17.9,18.4,1.25,1.3,0.848,-0.152]
["2024-09-05 14:58:31",5511.59,5500.0,13.8,14.3,2.15,2.2,0.767,-0.233]
["2024-09-05 14:58:31",5511.59,5505.0,10.2,10.5,3.4,3.6,0.661,-0.339]
["2024-09-05 14:58:31",5511.59,5510.0,7.2,7.4,5.4,5.6,0.538,-0.462]
["2024-09-05 14:58:31",5511.59,5515.0,4.8,5.0,8.0,8.2,0.415,-0.585]
["2024-09-05 14:58:31",5511.59,5520.0,3.1,3.2,11.2,11.5,0.3,-0.7]
["2024-09-05 14:58:31",5511.59,5525.0,1.85,1.9,14.7,15.3,0.204,-0.796]
["2024-09-05 14:58:31",5511.59,5530.0,1.05,1.1,19.0,19.5,0.13,-0.87]
["2024-09-05 14:58:31",5511.59,5535.0,0.6,0.65,23.4,24.0,0.082,-0.918]
["2024-09-05 14:58:31",5511.59,5540.0,0.35,0.4,28.2,28.8,0.051,-0.949]
["2024-09-05 14:58:31",5511.59,5545.0,0.2,0.25,33.0,33.7,0.032,-0.968]
["2024-09-05 14:58:31",5511.59,5550.0,0.15,0.2,38.2,38.6,0.024,-0.976]
["2024-09-05 14:58:31",5511.59,5555.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-09-05 14:58:31",5511.59,5560.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-09-05 14:58:31",5511.59,5565.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-09-05 14:58:31",5511.59,5570.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-09-05 14:58:31",5511.59,5575.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-09-05 14:58:31",5511.59,5580.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-09-05 14:58:31",5511.59,5585.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-09-05 14:58:31",5511.59,5590.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-09-05 14:58:31",5511.59,5595.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-09-05 14:58:31",5511.59,5600.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-09-05 14:58:31",5511.59,5605.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-09-05 14:58:31",5511.59,5610.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-09-05 14:58:31",5511.59,5615.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-09-05 14:58:31",5511.59,5620.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-09-05 14:58:31",5511.59,5625.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-09-05 14:58:31",5511.59,5630.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-09-05 14:58:31",5511.59,5635.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-09-05 14:58:41",5511.1,5390.0,117.6,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:41",5511.1,5395.0,112.6,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:41",5511.1,5400.0,108.7,111.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:41",5511.1,5405.0,103.3,106.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:41",5511.1,5410.0,97.6,101.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:41",5511.1,5415.0,92.6,96.3,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:41",5511.1,5420.0,87.6,91.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:41",5511.1,5425.0,83.7,86.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:41",5511.1,5430.0,77.8,81.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:41",5511.1,5435.0,73.8,76.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:41",5511.1,5440.0,68.8,71.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:41",5511.1,5445.0,63.8,66.3,0.0,0.1,0.994,-0.006]
["2024-09-05 14:58:41",5511.1,5450.0,59.3,61.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:58:41",5511.1,5455.0,54.3,56.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:58:41",5511.1,5460.0,49.4,51.4,0.05,0.1,0.99,-0.01]
["2024-09-05 14:58:41",5511.1,5465.0,45.7,46.3,0.1,0.15,0.984,-0.016]
["2024-09-05 14:58:41",5511.1,5470.0,39.9,41.4,0.1,0.15,0.982,-0.017]
["2024-09-05 14:58:41",5511.1,5475.0,35.7,36.5,0.2,0.25,0.973,-0.027]
["2024-09-05 14:58:41",5511.1,5480.0,30.8,31.6,0.3,0.35,0.962,-0.038]
["2024-09-05 14:58:41",5511.1,5485.0,26.0,26.8,0.45,0.5,0.937,-0.063]
["2024-09-05 14:58:41",5511.1,5490.0,21.3,22.1,0.8,0.85,0.902,-0.098]
["2024-09-05 14:58:41",5511.1,5495.0,16.9,17.6,1.4,1.45,0.845,-0.155]
["2024-09-05 14:58:41",5511.1,5500.0,13.1,13.6,2.35,2.4,0.763,-0.236]
["2024-09-05 14:58:41",5511.1,5505.0,9.6,9.8,3.8,3.9,0.658,-0.342]
["2024-09-05 14:58:41",5511.1,5510.0,6.7,6.9,5.8,6.0,0.538,-0.462]
["2024-09-05 14:58:41",5511.1,5515.0,4.5,4.6,8.5,8.7,0.414,-0.586]
["2024-09-05 14:58:41",5511.1,5520.0,2.8,2.9,11.8,12.1,0.299,-0.701]
["2024-09-05 14:58:41",5511.1,5525.0,1.65,1.75,15.5,16.0,0.201,-0.798]
["2024-09-05 14:58:41",5511.1,5530.0,0.95,1.0,19.8,20.5,0.129,-0.871]
["2024-09-05 14:58:41",5511.1,5535.0,0.55,0.6,24.3,25.1,0.08,-0.92]
["2024-09-05 14:58:41",5511.1,5540.0,0.3,0.35,29.0,29.6,0.051,-0.949]
["2024-09-05 14:58:41",5511.1,5545.0,0.2,0.25,33.9,34.7,0.032,-0.968]
["2024-09-05 14:58:41",5511.1,5550.0,0.15,0.2,39.1,39.5,0.024,-0.976]
["2024-09-05 14:58:41",5511.1,5555.0,0.1,0.15,43.8,45.9,0.017,-0.983]
["2024-09-05 14:58:41",5511.1,5560.0,0.05,0.1,48.8,50.9,0.011,-0.989]
["2024-09-05 14:58:41",5511.1,5565.0,0.05,0.1,53.7,55.9,0.01,-0.99]
["2024-09-05 14:58:41",5511.1,5570.0,0.05,0.1,58.7,60.8,0.009,-0.991]
["2024-09-05 14:58:41",5511.1,5575.0,0.0,0.05,63.7,65.8,0.004,-0.996]
["2024-09-05 14:58:41",5511.1,5580.0,0.0,0.05,68.7,71.3,0.003,-0.997]
["2024-09-05 14:58:41",5511.1,5585.0,0.0,0.05,73.7,76.3,0.003,-0.997]
["2024-09-05 14:58:41",5511.1,5590.0,0.0,0.05,78.7,81.3,0.003,-0.997]
["2024-09-05 14:58:41",5511.1,5595.0,0.0,0.05,83.7,86.3,0.003,-0.997]
["2024-09-05 14:58:41",5511.1,5600.0,0.0,0.05,88.7,91.3,0.003,-0.997]
["2024-09-05 14:58:41",5511.1,5605.0,0.0,0.05,93.7,96.3,0.003,-0.997]
["2024-09-05 14:58:41",5511.1,5610.0,0.0,0.05,98.7,101.3,0.002,-0.998]
["2024-09-05 14:58:41",5511.1,5615.0,0.0,0.05,103.7,106.3,0.002,-0.998]
["2024-09-05 14:58:41",5511.1,5620.0,0.0,0.05,108.7,111.3,0.002,-0.998]
["2024-09-05 14:58:41",5511.1,5625.0,0.0,0.05,113.7,116.3,0.002,-0.998]
["2024-09-05 14:58:41",5511.1,5630.0,0.0,0.05,118.7,122.4,0.002,-0.998]
["2024-09-05 14:58:41",5511.1,5635.0,0.0,0.05,123.7,127.5,0.002,-0.998]
["2024-09-05 14:58:50",5511.31,5390.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:50",5511.31,5395.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:50",5511.31,5400.0,111.1,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:50",5511.31,5405.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:50",5511.31,5410.0,101.1,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:50",5511.31,5415.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:58:50",5511.31,5420.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:50",5511.31,5425.0,86.1,86.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:50",5511.31,5430.0,81.1,81.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:50",5511.31,5435.0,76.1,76.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:50",5511.31,5440.0,71.1,71.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:58:50",5511.31,5445.0,66.1,66.8,0.0,0.1,0.994,-0.006]
["2024-09-05 14:58:50",5511.31,5450.0,61.2,61.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:58:50",5511.31,5455.0,56.2,56.8,0.05,0.1,0.991,-0.009]
["2024-09-05 14:58:50",5511.31,5460.0,51.2,51.9,0.05,0.1,0.99,-0.01]
["2024-09-05 14:58:50",5511.31,5465.0,46.2,46.8,0.1,0.15,0.984,-0.016]
["2024-09-05 14:58:50",5511.31,5470.0,41.2,41.9,0.1,0.15,0.982,-0.018]
["2024-09-05 14:58:50",5511.31,5475.0,36.3,36.9,0.2,0.25,0.97,-0.03]
["2024-09-05 14:58:50",5511.31,5480.0,31.4,32.0,0.3,0.35,0.959,-0.041]
["2024-09-05 14:58:50",5511.31,5485.0,26.6,27.2,0.45,0.5,0.937,-0.063]
["2024-09-05 14:58:50",5511.31,5490.0,21.9,22.5,0.75,0.85,0.897,-0.103]
["2024-09-05 14:58:50",5511.31,5495.0,17.5,18.0,1.3,1.4,0.841,-0.159]
["2024-09-05 14:58:50",5511.31,5500.0,13.4,13.8,2.25,2.3,0.757,-0.242]
["2024-09-05 14:58:50",5511.31,5505.0,10.0,10.2,3.6,3.8,0.652,-0.347]
["2024-09-05 14:58:50",5511.31,5510.0,7.0,7.2,5.6,5.8,0.532,-0.468]
["2024-09-05 14:58:50",5511.31,5515.0,4.7,4.8,8.3,8.4,0.408,-0.592]
["2024-09-05 14:58:50",5511.31,5520.0,2.95,3.1,11.5,11.8,0.293,-0.707]
["2024-09-05 14:58:50",5511.31,5525.0,1.75,1.85,15.2,15.6,0.197,-0.803]
["2024-09-05 14:58:50",5511.31,5530.0,1.0,1.1,19.3,19.9,0.126,-0.874]
["2024-09-05 14:58:50",5511.31,5535.0,0.55,0.6,24.1,24.5,0.077,-0.923]
["2024-09-05 14:58:50",5511.31,5540.0,0.3,0.35,28.6,29.2,0.046,-0.954]
["2024-09-05 14:58:50",5511.31,5545.0,0.2,0.25,33.5,34.1,0.032,-0.968]
["2024-09-05 14:58:50",5511.31,5550.0,0.15,0.2,38.6,39.1,0.024,-0.976]
["2024-09-05 14:58:50",5511.31,5555.0,0.1,0.15,43.3,44.0,0.017,-0.983]
["2024-09-05 14:58:50",5511.31,5560.0,0.05,0.1,48.3,49.0,0.011,-0.989]
["2024-09-05 14:58:50",5511.31,5565.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-09-05 14:58:50",5511.31,5570.0,0.05,0.1,58.3,58.9,0.009,-0.991]
["2024-09-05 14:58:50",5511.31,5575.0,0.0,0.05,63.2,63.9,0.003,-0.996]
["2024-09-05 14:58:50",5511.31,5580.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-09-05 14:58:50",5511.31,5585.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-09-05 14:58:50",5511.31,5590.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-09-05 14:58:50",5511.31,5595.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-09-05 14:58:50",5511.31,5600.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-09-05 14:58:50",5511.31,5605.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-09-05 14:58:50",5511.31,5610.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-09-05 14:58:50",5511.31,5615.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-09-05 14:58:50",5511.31,5620.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-09-05 14:58:50",5511.31,5625.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-09-05 14:58:50",5511.31,5630.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-09-05 14:58:50",5511.31,5635.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-09-05 14:59:00",5511.03,5390.0,120.4,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:00",5511.03,5395.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:00",5511.03,5400.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:00",5511.03,5405.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:00",5511.03,5410.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:00",5511.03,5415.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:00",5511.03,5420.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:00",5511.03,5425.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:00",5511.03,5430.0,80.6,81.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:00",5511.03,5435.0,75.6,76.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:00",5511.03,5440.0,70.6,71.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:00",5511.03,5445.0,65.6,66.3,0.0,0.1,0.994,-0.006]
["2024-09-05 14:59:00",5511.03,5450.0,60.4,61.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:00",5511.03,5455.0,55.4,56.3,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:00",5511.03,5460.0,50.6,51.3,0.05,0.1,0.99,-0.01]
["2024-09-05 14:59:00",5511.03,5465.0,45.6,46.2,0.1,0.15,0.984,-0.016]
["2024-09-05 14:59:00",5511.03,5470.0,40.5,41.4,0.1,0.2,0.982,-0.018]
["2024-09-05 14:59:00",5511.03,5475.0,35.6,36.4,0.2,0.25,0.97,-0.03]
["2024-09-05 14:59:00",5511.03,5480.0,30.8,31.5,0.3,0.35,0.959,-0.041]
["2024-09-05 14:59:00",5511.03,5485.0,25.9,26.7,0.45,0.55,0.937,-0.063]
["2024-09-05 14:59:00",5511.03,5490.0,21.3,22.0,0.8,0.85,0.897,-0.103]
["2024-09-05 14:59:00",5511.03,5495.0,17.0,17.5,1.4,1.45,0.841,-0.159]
["2024-09-05 14:59:00",5511.03,5500.0,13.0,13.3,2.35,2.45,0.757,-0.242]
["2024-09-05 14:59:00",5511.03,5505.0,9.6,9.8,3.8,3.9,0.652,-0.347]
["2024-09-05 14:59:00",5511.03,5510.0,6.7,6.9,5.9,6.0,0.532,-0.468]
["2024-09-05 14:59:00",5511.03,5515.0,4.4,4.6,8.5,8.7,0.408,-0.592]
["2024-09-05 14:59:00",5511.03,5520.0,2.8,2.85,11.9,12.1,0.293,-0.707]
["2024-09-05 14:59:00",5511.03,5525.0,1.65,1.75,15.6,16.2,0.197,-0.803]
["2024-09-05 14:59:00",5511.03,5530.0,0.9,1.0,19.8,20.5,0.126,-0.874]
["2024-09-05 14:59:00",5511.03,5535.0,0.5,0.6,24.6,25.0,0.077,-0.923]
["2024-09-05 14:59:00",5511.03,5540.0,0.3,0.35,29.2,29.9,0.046,-0.954]
["2024-09-05 14:59:00",5511.03,5545.0,0.2,0.25,34.0,34.7,0.032,-0.968]
["2024-09-05 14:59:00",5511.03,5550.0,0.15,0.2,39.1,39.6,0.024,-0.976]
["2024-09-05 14:59:00",5511.03,5555.0,0.05,0.15,43.9,44.6,0.017,-0.983]
["2024-09-05 14:59:00",5511.03,5560.0,0.05,0.1,48.9,49.6,0.011,-0.989]
["2024-09-05 14:59:00",5511.03,5565.0,0.05,0.1,53.8,54.7,0.01,-0.99]
["2024-09-05 14:59:00",5511.03,5570.0,0.05,0.1,58.8,59.7,0.009,-0.991]
["2024-09-05 14:59:00",5511.03,5575.0,0.0,0.05,63.8,64.7,0.003,-0.996]
["2024-09-05 14:59:00",5511.03,5580.0,0.0,0.05,68.8,69.7,0.003,-0.997]
["2024-09-05 14:59:00",5511.03,5585.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-09-05 14:59:00",5511.03,5590.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-09-05 14:59:00",5511.03,5595.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-09-05 14:59:00",5511.03,5600.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-09-05 14:59:00",5511.03,5605.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-09-05 14:59:00",5511.03,5610.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-09-05 14:59:00",5511.03,5615.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-09-05 14:59:00",5511.03,5620.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-09-05 14:59:00",5511.03,5625.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-09-05 14:59:00",5511.03,5630.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-09-05 14:59:00",5511.03,5635.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-09-05 14:59:10",5510.61,5390.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:10",5510.61,5395.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:10",5510.61,5400.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:10",5510.61,5405.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:10",5510.61,5410.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:10",5510.61,5415.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:10",5510.61,5420.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:10",5510.61,5425.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:10",5510.61,5430.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:10",5510.61,5435.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:10",5510.61,5440.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:10",5510.61,5445.0,65.6,66.2,0.0,0.1,0.994,-0.006]
["2024-09-05 14:59:10",5510.61,5450.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:10",5510.61,5455.0,55.6,56.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:10",5510.61,5460.0,50.6,51.3,0.05,0.1,0.99,-0.01]
["2024-09-05 14:59:10",5510.61,5465.0,45.7,46.3,0.1,0.15,0.984,-0.016]
["2024-09-05 14:59:10",5510.61,5470.0,40.7,41.3,0.15,0.2,0.977,-0.023]
["2024-09-05 14:59:10",5510.61,5475.0,35.8,36.4,0.2,0.25,0.97,-0.03]
["2024-09-05 14:59:10",5510.61,5480.0,30.9,31.5,0.3,0.35,0.956,-0.044]
["2024-09-05 14:59:10",5510.61,5485.0,26.0,26.7,0.5,0.55,0.931,-0.069]
["2024-09-05 14:59:10",5510.61,5490.0,21.4,22.0,0.85,0.9,0.892,-0.108]
["2024-09-05 14:59:10",5510.61,5495.0,17.1,17.6,1.4,1.5,0.831,-0.168]
["2024-09-05 14:59:10",5510.61,5500.0,13.1,13.5,2.4,2.5,0.748,-0.254]
["2024-09-05 14:59:10",5510.61,5505.0,9.7,9.9,3.8,4.0,0.639,-0.36]
["2024-09-05 14:59:10",5510.61,5510.0,6.8,6.9,6.0,6.1,0.518,-0.482]
["2024-09-05 14:59:10",5510.61,5515.0,4.5,4.6,8.6,8.8,0.397,-0.604]
["2024-09-05 14:59:10",5510.61,5520.0,2.85,2.95,11.9,12.2,0.285,-0.716]
["2024-09-05 14:59:10",5510.61,5525.0,1.7,1.75,15.7,16.1,0.192,-0.808]
["2024-09-05 14:59:10",5510.61,5530.0,1.0,1.05,19.9,20.4,0.121,-0.879]
["2024-09-05 14:59:10",5510.61,5535.0,0.55,0.6,24.4,25.0,0.076,-0.924]
["2024-09-05 14:59:10",5510.61,5540.0,0.3,0.4,29.2,29.8,0.046,-0.954]
["2024-09-05 14:59:10",5510.61,5545.0,0.2,0.25,34.1,34.7,0.031,-0.969]
["2024-09-05 14:59:10",5510.61,5550.0,0.15,0.2,39.0,39.6,0.024,-0.976]
["2024-09-05 14:59:10",5510.61,5555.0,0.1,0.15,43.9,44.6,0.017,-0.983]
["2024-09-05 14:59:10",5510.61,5560.0,0.05,0.1,48.9,49.5,0.01,-0.99]
["2024-09-05 14:59:10",5510.61,5565.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-09-05 14:59:10",5510.61,5570.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-09-05 14:59:10",5510.61,5575.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-09-05 14:59:10",5510.61,5580.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-09-05 14:59:10",5510.61,5585.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-09-05 14:59:10",5510.61,5590.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-09-05 14:59:10",5510.61,5595.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-09-05 14:59:10",5510.61,5600.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-09-05 14:59:10",5510.61,5605.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-09-05 14:59:10",5510.61,5610.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-09-05 14:59:10",5510.61,5615.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-09-05 14:59:10",5510.61,5620.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-09-05 14:59:10",5510.61,5625.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-09-05 14:59:10",5510.61,5630.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-09-05 14:59:10",5510.61,5635.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-09-05 14:59:19",5510.41,5390.0,116.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:19",5510.41,5395.0,111.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:19",5510.41,5400.0,106.8,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:19",5510.41,5405.0,101.8,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:19",5510.41,5410.0,96.8,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:19",5510.41,5415.0,91.9,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:19",5510.41,5420.0,86.8,94.1,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:19",5510.41,5425.0,81.8,88.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:19",5510.41,5430.0,76.8,83.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:19",5510.41,5435.0,71.8,78.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:19",5510.41,5440.0,66.8,73.3,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:19",5510.41,5445.0,61.9,68.2,0.0,0.1,0.994,-0.006]
["2024-09-05 14:59:19",5510.41,5450.0,58.4,61.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:19",5510.41,5455.0,53.4,56.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:19",5510.41,5460.0,48.4,51.9,0.05,0.1,0.99,-0.01]
["2024-09-05 14:59:19",5510.41,5465.0,43.4,45.6,0.1,0.15,0.984,-0.016]
["2024-09-05 14:59:19",5510.41,5470.0,39.6,40.7,0.15,0.2,0.977,-0.023]
["2024-09-05 14:59:19",5510.41,5475.0,34.5,35.7,0.2,0.25,0.97,-0.03]
["2024-09-05 14:59:19",5510.41,5480.0,30.0,30.9,0.3,0.35,0.956,-0.044]
["2024-09-05 14:59:19",5510.41,5485.0,25.2,26.0,0.55,0.6,0.931,-0.069]
["2024-09-05 14:59:19",5510.41,5490.0,20.6,21.2,0.9,1.0,0.892,-0.108]
["2024-09-05 14:59:19",5510.41,5495.0,15.2,16.9,1.6,1.65,0.831,-0.179]
["2024-09-05 14:59:19",5510.41,5500.0,12.5,12.9,2.65,2.7,0.748,-0.254]
["2024-09-05 14:59:19",5510.41,5505.0,9.1,9.4,4.2,4.3,0.639,-0.36]
["2024-09-05 14:59:19",5510.41,5510.0,6.4,6.6,6.3,6.4,0.518,-0.482]
["2024-09-05 14:59:19",5510.41,5515.0,4.2,4.4,9.1,9.4,0.397,-0.604]
["2024-09-05 14:59:19",5510.41,5520.0,2.65,2.75,12.3,12.8,0.285,-0.726]
["2024-09-05 14:59:19",5510.41,5525.0,1.55,1.65,16.4,16.9,0.192,-0.808]
["2024-09-05 14:59:19",5510.41,5530.0,0.9,0.95,20.6,21.0,0.121,-0.879]
["2024-09-05 14:59:19",5510.41,5535.0,0.5,0.55,25.1,26.0,0.076,-0.929]
["2024-09-05 14:59:19",5510.41,5540.0,0.3,0.35,29.8,30.7,0.046,-0.954]
["2024-09-05 14:59:19",5510.41,5545.0,0.2,0.25,34.7,36.9,0.031,-0.969]
["2024-09-05 14:59:19",5510.41,5550.0,0.15,0.2,39.2,41.9,0.024,-0.976]
["2024-09-05 14:59:19",5510.41,5555.0,0.05,0.1,43.3,46.8,0.017,-0.983]
["2024-09-05 14:59:19",5510.41,5560.0,0.05,0.1,48.3,51.8,0.01,-0.99]
["2024-09-05 14:59:19",5510.41,5565.0,0.05,0.1,53.2,56.8,0.01,-0.99]
["2024-09-05 14:59:19",5510.41,5570.0,0.0,0.05,58.2,61.8,0.004,-0.996]
["2024-09-05 14:59:19",5510.41,5575.0,0.0,0.05,62.8,66.7,0.003,-0.997]
["2024-09-05 14:59:19",5510.41,5580.0,0.0,0.05,66.8,73.2,0.003,-0.997]
["2024-09-05 14:59:19",5510.41,5585.0,0.0,0.05,71.8,78.2,0.003,-0.997]
["2024-09-05 14:59:19",5510.41,5590.0,0.0,0.05,76.8,83.2,0.003,-0.997]
["2024-09-05 14:59:19",5510.41,5595.0,0.0,0.05,81.5,88.2,0.003,-0.997]
["2024-09-05 14:59:19",5510.41,5600.0,0.0,0.05,86.5,93.2,0.003,-0.997]
["2024-09-05 14:59:19",5510.41,5605.0,0.0,0.05,91.5,98.1,0.003,-0.997]
["2024-09-05 14:59:19",5510.41,5610.0,0.0,0.05,96.5,102.8,0.002,-0.998]
["2024-09-05 14:59:19",5510.41,5615.0,0.0,0.05,101.5,108.0,0.002,-0.998]
["2024-09-05 14:59:19",5510.41,5620.0,0.0,0.05,106.5,113.2,0.002,-0.998]
["2024-09-05 14:59:19",5510.41,5625.0,0.0,0.05,111.5,118.9,0.002,-0.998]
["2024-09-05 14:59:19",5510.41,5630.0,0.0,0.05,115.5,123.5,0.002,-0.998]
["2024-09-05 14:59:19",5510.41,5635.0,0.0,0.05,121.2,129.0,0.002,-0.998]
["2024-09-05 14:59:28",5510.33,5390.0,120.0,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:28",5510.33,5395.0,115.0,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:28",5510.33,5400.0,110.0,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:28",5510.33,5405.0,105.0,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:28",5510.33,5410.0,100.0,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:28",5510.33,5415.0,95.0,95.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:28",5510.33,5420.0,90.0,90.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:28",5510.33,5425.0,85.0,85.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:28",5510.33,5430.0,80.0,80.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:28",5510.33,5435.0,75.0,75.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:28",5510.33,5440.0,70.0,70.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:28",5510.33,5445.0,65.1,65.8,0.0,0.1,0.994,-0.006]
["2024-09-05 14:59:28",5510.33,5450.0,60.1,60.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:28",5510.33,5455.0,55.1,55.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:28",5510.33,5460.0,50.1,50.9,0.05,0.1,0.99,-0.01]
["2024-09-05 14:59:28",5510.33,5465.0,45.2,46.0,0.1,0.15,0.984,-0.016]
["2024-09-05 14:59:28",5510.33,5470.0,40.2,40.8,0.15,0.2,0.977,-0.023]
["2024-09-05 14:59:28",5510.33,5475.0,35.3,35.9,0.2,0.25,0.969,-0.031]
["2024-09-05 14:59:28",5510.33,5480.0,30.4,31.0,0.35,0.4,0.956,-0.044]
["2024-09-05 14:59:28",5510.33,5485.0,25.6,26.2,0.55,0.6,0.927,-0.073]
["2024-09-05 14:59:28",5510.33,5490.0,21.1,21.6,0.95,1.0,0.885,-0.115]
["2024-09-05 14:59:28",5510.33,5495.0,16.7,17.1,1.55,1.6,0.821,-0.179]
["2024-09-05 14:59:28",5510.33,5500.0,12.7,13.2,2.55,2.65,0.735,-0.265]
["2024-09-05 14:59:28",5510.33,5505.0,9.4,9.6,4.1,4.2,0.628,-0.372]
["2024-09-05 14:59:28",5510.33,5510.0,6.6,6.8,6.3,6.4,0.509,-0.491]
["2024-09-05 14:59:28",5510.33,5515.0,4.4,4.5,9.0,9.2,0.386,-0.614]
["2024-09-05 14:59:28",5510.33,5520.0,2.75,2.85,12.3,12.7,0.274,-0.726]
["2024-09-05 14:59:28",5510.33,5525.0,1.65,1.7,16.1,16.6,0.183,-0.817]
["2024-09-05 14:59:28",5510.33,5530.0,0.95,1.0,20.4,20.8,0.116,-0.884]
["2024-09-05 14:59:28",5510.33,5535.0,0.55,0.6,25.0,25.5,0.071,-0.929]
["2024-09-05 14:59:28",5510.33,5540.0,0.3,0.35,29.7,30.3,0.045,-0.955]
["2024-09-05 14:59:28",5510.33,5545.0,0.2,0.25,34.5,35.2,0.031,-0.969]
["2024-09-05 14:59:28",5510.33,5550.0,0.15,0.2,39.4,40.1,0.024,-0.976]
["2024-09-05 14:59:28",5510.33,5555.0,0.05,0.15,44.3,45.1,0.011,-0.989]
["2024-09-05 14:59:28",5510.33,5560.0,0.05,0.1,49.3,50.1,0.01,-0.99]
["2024-09-05 14:59:28",5510.33,5565.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-09-05 14:59:28",5510.33,5570.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-09-05 14:59:28",5510.33,5575.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-09-05 14:59:28",5510.33,5580.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-09-05 14:59:28",5510.33,5585.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-09-05 14:59:28",5510.33,5590.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-09-05 14:59:28",5510.33,5595.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-09-05 14:59:28",5510.33,5600.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-09-05 14:59:28",5510.33,5605.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-09-05 14:59:28",5510.33,5610.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-09-05 14:59:28",5510.33,5615.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-09-05 14:59:28",5510.33,5620.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-09-05 14:59:28",5510.33,5625.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-09-05 14:59:28",5510.33,5630.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-09-05 14:59:28",5510.33,5635.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-09-05 14:59:38",5510.51,5390.0,116.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:38",5510.51,5395.0,111.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:38",5510.51,5400.0,108.4,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:38",5510.51,5405.0,102.3,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:38",5510.51,5410.0,97.2,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:38",5510.51,5415.0,92.2,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:38",5510.51,5420.0,87.3,93.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:38",5510.51,5425.0,83.4,87.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:38",5510.51,5430.0,77.1,83.8,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:38",5510.51,5435.0,73.4,77.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:38",5510.51,5440.0,68.4,72.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:38",5510.51,5445.0,63.4,67.8,0.0,0.1,0.994,-0.006]
["2024-09-05 14:59:38",5510.51,5450.0,58.7,62.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:38",5510.51,5455.0,53.7,57.4,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:38",5510.51,5460.0,48.8,52.4,0.05,0.15,0.99,-0.01]
["2024-09-05 14:59:38",5510.51,5465.0,43.7,47.4,0.1,0.15,0.984,-0.016]
["2024-09-05 14:59:38",5510.51,5470.0,38.8,42.4,0.15,0.2,0.977,-0.023]
["2024-09-05 14:59:38",5510.51,5475.0,35.3,36.2,0.2,0.25,0.969,-0.031]
["2024-09-05 14:59:38",5510.51,5480.0,30.5,31.3,0.3,0.4,0.951,-0.049]
["2024-09-05 14:59:38",5510.51,5485.0,25.8,26.5,0.5,0.6,0.927,-0.073]
["2024-09-05 14:59:38",5510.51,5490.0,21.1,21.7,0.9,0.95,0.887,-0.113]
["2024-09-05 14:59:38",5510.51,5495.0,16.9,17.4,1.5,1.55,0.824,-0.176]
["2024-09-05 14:59:38",5510.51,5500.0,13.0,13.3,2.5,2.6,0.737,-0.263]
["2024-09-05 14:59:38",5510.51,5505.0,9.5,9.8,4.0,4.1,0.63,-0.37]
["2024-09-05 14:59:38",5510.51,5510.0,6.7,6.9,6.1,6.3,0.51,-0.49]
["2024-09-05 14:59:38",5510.51,5515.0,4.5,4.6,8.8,9.0,0.389,-0.611]
["2024-09-05 14:59:38",5510.51,5520.0,2.8,2.9,12.1,12.4,0.278,-0.722]
["2024-09-05 14:59:38",5510.51,5525.0,1.65,1.75,15.9,16.5,0.187,-0.813]
["2024-09-05 14:59:38",5510.51,5530.0,0.95,1.05,20.2,20.8,0.12,-0.88]
["2024-09-05 14:59:38",5510.51,5535.0,0.55,0.6,24.7,25.3,0.075,-0.925]
["2024-09-05 14:59:38",5510.51,5540.0,0.3,0.35,29.4,30.2,0.045,-0.955]
["2024-09-05 14:59:38",5510.51,5545.0,0.2,0.25,34.3,35.1,0.031,-0.969]
["2024-09-05 14:59:38",5510.51,5550.0,0.15,0.2,39.2,40.0,0.024,-0.976]
["2024-09-05 14:59:38",5510.51,5555.0,0.05,0.1,42.8,46.5,0.014,-0.986]
["2024-09-05 14:59:38",5510.51,5560.0,0.05,0.1,47.8,51.5,0.01,-0.99]
["2024-09-05 14:59:38",5510.51,5565.0,0.05,0.1,52.8,56.4,0.01,-0.99]
["2024-09-05 14:59:38",5510.51,5570.0,0.0,0.05,57.7,61.4,0.004,-0.996]
["2024-09-05 14:59:38",5510.51,5575.0,0.0,0.05,62.8,66.4,0.003,-0.997]
["2024-09-05 14:59:38",5510.51,5580.0,0.0,0.05,67.2,71.6,0.003,-0.997]
["2024-09-05 14:59:38",5510.51,5585.0,0.0,0.05,72.3,76.6,0.003,-0.997]
["2024-09-05 14:59:38",5510.51,5590.0,0.0,0.05,77.1,81.6,0.003,-0.997]
["2024-09-05 14:59:38",5510.51,5595.0,0.0,0.05,82.1,86.6,0.003,-0.997]
["2024-09-05 14:59:38",5510.51,5600.0,0.0,0.05,87.1,91.6,0.003,-0.997]
["2024-09-05 14:59:38",5510.51,5605.0,0.0,0.05,92.3,96.6,0.003,-0.997]
["2024-09-05 14:59:38",5510.51,5610.0,0.0,0.05,97.1,101.6,0.002,-0.998]
["2024-09-05 14:59:38",5510.51,5615.0,0.0,0.05,102.3,106.6,0.002,-0.998]
["2024-09-05 14:59:38",5510.51,5620.0,0.0,0.05,107.3,111.6,0.002,-0.998]
["2024-09-05 14:59:38",5510.51,5625.0,0.0,0.05,112.1,116.6,0.002,-0.998]
["2024-09-05 14:59:38",5510.51,5630.0,0.0,0.05,115.5,123.9,0.002,-0.998]
["2024-09-05 14:59:38",5510.51,5635.0,0.0,0.05,121.2,129.0,0.002,-0.998]
["2024-09-05 14:59:48",5510.39,5390.0,120.3,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:48",5510.39,5395.0,115.3,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:48",5510.39,5400.0,110.4,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:48",5510.39,5405.0,105.4,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:48",5510.39,5410.0,100.4,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:48",5510.39,5415.0,95.4,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:48",5510.39,5420.0,90.4,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:48",5510.39,5425.0,85.4,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:48",5510.39,5430.0,80.4,81.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:48",5510.39,5435.0,75.4,76.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:48",5510.39,5440.0,70.4,71.2,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:48",5510.39,5445.0,65.4,66.2,0.0,0.1,0.994,-0.006]
["2024-09-05 14:59:48",5510.39,5450.0,60.4,61.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:48",5510.39,5455.0,55.4,56.2,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:48",5510.39,5460.0,50.4,51.3,0.05,0.15,0.99,-0.01]
["2024-09-05 14:59:48",5510.39,5465.0,45.5,46.3,0.1,0.15,0.984,-0.016]
["2024-09-05 14:59:48",5510.39,5470.0,40.5,41.3,0.15,0.2,0.977,-0.023]
["2024-09-05 14:59:48",5510.39,5475.0,35.6,36.2,0.2,0.25,0.969,-0.031]
["2024-09-05 14:59:48",5510.39,5480.0,30.7,31.3,0.35,0.4,0.951,-0.049]
["2024-09-05 14:59:48",5510.39,5485.0,25.9,26.5,0.55,0.6,0.927,-0.073]
["2024-09-05 14:59:48",5510.39,5490.0,21.3,21.8,0.9,0.95,0.887,-0.113]
["2024-09-05 14:59:48",5510.39,5495.0,16.9,17.4,1.5,1.6,0.824,-0.176]
["2024-09-05 14:59:48",5510.39,5500.0,13.0,13.3,2.5,2.6,0.737,-0.263]
["2024-09-05 14:59:48",5510.39,5505.0,9.6,9.8,4.0,4.1,0.63,-0.37]
["2024-09-05 14:59:48",5510.39,5510.0,6.8,6.9,6.1,6.3,0.51,-0.49]
["2024-09-05 14:59:48",5510.39,5515.0,4.5,4.6,8.8,9.0,0.389,-0.611]
["2024-09-05 14:59:48",5510.39,5520.0,2.85,2.95,12.1,12.4,0.278,-0.722]
["2024-09-05 14:59:48",5510.39,5525.0,1.7,1.75,15.9,16.3,0.187,-0.813]
["2024-09-05 14:59:48",5510.39,5530.0,0.95,1.05,20.1,20.6,0.12,-0.88]
["2024-09-05 14:59:48",5510.39,5535.0,0.55,0.6,24.7,25.1,0.075,-0.925]
["2024-09-05 14:59:48",5510.39,5540.0,0.3,0.35,29.4,30.0,0.045,-0.955]
["2024-09-05 14:59:48",5510.39,5545.0,0.2,0.25,34.3,34.9,0.031,-0.969]
["2024-09-05 14:59:48",5510.39,5550.0,0.15,0.2,39.2,39.8,0.024,-0.976]
["2024-09-05 14:59:48",5510.39,5555.0,0.05,0.1,43.9,44.8,0.014,-0.986]
["2024-09-05 14:59:48",5510.39,5560.0,0.05,0.1,48.9,49.7,0.01,-0.99]
["2024-09-05 14:59:48",5510.39,5565.0,0.05,0.1,53.9,54.7,0.01,-0.99]
["2024-09-05 14:59:48",5510.39,5570.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-09-05 14:59:48",5510.39,5575.0,0.0,0.05,63.9,64.7,0.003,-0.997]
["2024-09-05 14:59:48",5510.39,5580.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-09-05 14:59:48",5510.39,5585.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-09-05 14:59:48",5510.39,5590.0,0.0,0.05,78.8,79.7,0.003,-0.997]
["2024-09-05 14:59:48",5510.39,5595.0,0.0,0.05,83.8,84.7,0.003,-0.997]
["2024-09-05 14:59:48",5510.39,5600.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-09-05 14:59:48",5510.39,5605.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-09-05 14:59:48",5510.39,5610.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-09-05 14:59:48",5510.39,5615.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-09-05 14:59:48",5510.39,5620.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-09-05 14:59:48",5510.39,5625.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-09-05 14:59:48",5510.39,5630.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2024-09-05 14:59:48",5510.39,5635.0,0.0,0.05,123.8,124.7,0.002,-0.998]
["2024-09-05 14:59:57",5510.4,5390.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:57",5510.4,5395.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:57",5510.4,5400.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:57",5510.4,5405.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:57",5510.4,5410.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:57",5510.4,5415.0,95.1,95.9,0.0,0.05,0.998,-0.002]
["2024-09-05 14:59:57",5510.4,5420.0,90.1,90.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:57",5510.4,5425.0,85.1,85.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:57",5510.4,5430.0,80.1,80.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:57",5510.4,5435.0,75.1,75.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:57",5510.4,5440.0,70.1,70.9,0.0,0.05,0.997,-0.003]
["2024-09-05 14:59:57",5510.4,5445.0,65.1,65.9,0.05,0.1,0.994,-0.006]
["2024-09-05 14:59:57",5510.4,5450.0,60.1,60.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:57",5510.4,5455.0,55.2,55.9,0.05,0.1,0.991,-0.009]
["2024-09-05 14:59:57",5510.4,5460.0,50.2,50.9,0.05,0.15,0.987,-0.013]
["2024-09-05 14:59:57",5510.4,5465.0,45.2,45.9,0.1,0.15,0.984,-0.016]
["2024-09-05 14:59:57",5510.4,5470.0,40.2,40.9,0.15,0.2,0.977,-0.023]
["2024-09-05 14:59:57",5510.4,5475.0,35.3,36.0,0.2,0.25,0.969,-0.031]
["2024-09-05 14:59:57",5510.4,5480.0,30.4,31.1,0.35,0.4,0.951,-0.049]
["2024-09-05 14:59:57",5510.4,5485.0,25.6,26.3,0.55,0.6,0.927,-0.073]
["2024-09-05 14:59:57",5510.4,5490.0,21.2,21.6,0.95,1.0,0.887,-0.113]
["2024-09-05 14:59:57",5510.4,5495.0,16.8,17.3,1.55,1.65,0.824,-0.174]
["2024-09-05 14:59:57",5510.4,5500.0,12.8,13.3,2.6,2.65,0.739,-0.261]
["2024-09-05 14:59:57",5510.4,5505.0,9.5,9.7,4.1,4.2,0.631,-0.369]
["2024-09-05 14:59:57",5510.4,5510.0,6.6,6.8,6.2,6.4,0.51,-0.49]
["2024-09-05 14:59:57",5510.4,5515.0,4.4,4.5,8.9,9.2,0.391,-0.609]
["2024-09-05 14:59:57",5510.4,5520.0,2.75,2.85,12.3,12.5,0.28,-0.72]
["2024-09-05 14:59:57",5510.4,5525.0,1.65,1.7,16.0,16.5,0.188,-0.812]
["2024-09-05 14:59:57",5510.4,5530.0,0.95,1.0,20.2,20.8,0.121,-0.879]
["2024-09-05 14:59:57",5510.4,5535.0,0.5,0.6,24.8,25.4,0.075,-0.925]
["2024-09-05 14:59:57",5510.4,5540.0,0.3,0.35,29.5,30.2,0.045,-0.955]
["2024-09-05 14:59:57",5510.4,5545.0,0.2,0.25,34.4,35.1,0.031,-0.969]
["2024-09-05 14:59:57",5510.4,5550.0,0.15,0.2,39.3,40.0,0.024,-0.976]
["2024-09-05 14:59:57",5510.4,5555.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-09-05 14:59:57",5510.4,5560.0,0.05,0.1,49.2,50.0,0.01,-0.99]
["2024-09-05 14:59:57",5510.4,5565.0,0.05,0.1,54.2,55.0,0.01,-0.99]
["2024-09-05 14:59:57",5510.4,5570.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-09-05 14:59:57",5510.4,5575.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-09-05 14:59:57",5510.4,5580.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-09-05 14:59:57",5510.4,5585.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-09-05 14:59:57",5510.4,5590.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-09-05 14:59:57",5510.4,5595.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-09-05 14:59:57",5510.4,5600.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-09-05 14:59:57",5510.4,5605.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-09-05 14:59:57",5510.4,5610.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-09-05 14:59:57",5510.4,5615.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-09-05 14:59:57",5510.4,5620.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-09-05 14:59:57",5510.4,5625.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-09-05 14:59:57",5510.4,5630.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-09-05 14:59:57",5510.4,5635.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-09-05 15:00:07",5509.47,5385.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:07",5509.47,5390.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:07",5509.47,5395.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:07",5509.47,5400.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:07",5509.47,5405.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:07",5509.47,5410.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:07",5509.47,5415.0,94.2,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:07",5509.47,5420.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:07",5509.47,5425.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:07",5509.47,5430.0,79.2,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:07",5509.47,5435.0,74.2,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:07",5509.47,5440.0,69.2,70.0,0.0,0.1,0.994,-0.006]
["2024-09-05 15:00:07",5509.47,5445.0,64.2,65.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:00:07",5509.47,5450.0,59.2,60.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:00:07",5509.47,5455.0,54.2,55.0,0.05,0.1,0.99,-0.01]
["2024-09-05 15:00:07",5509.47,5460.0,49.2,50.0,0.05,0.15,0.987,-0.013]
["2024-09-05 15:00:07",5509.47,5465.0,44.3,45.0,0.1,0.15,0.983,-0.017]
["2024-09-05 15:00:07",5509.47,5470.0,39.3,40.1,0.15,0.2,0.977,-0.023]
["2024-09-05 15:00:07",5509.47,5475.0,34.4,35.2,0.25,0.3,0.964,-0.036]
["2024-09-05 15:00:07",5509.47,5480.0,29.6,30.3,0.4,0.45,0.945,-0.052]
["2024-09-05 15:00:07",5509.47,5485.0,24.9,25.6,0.6,0.7,0.918,-0.082]
["2024-09-05 15:00:07",5509.47,5490.0,20.4,21.0,1.05,1.15,0.871,-0.129]
["2024-09-05 15:00:07",5509.47,5495.0,16.1,16.7,1.8,1.85,0.803,-0.195]
["2024-09-05 15:00:07",5509.47,5500.0,12.4,12.8,2.9,2.95,0.713,-0.287]
["2024-09-05 15:00:07",5509.47,5505.0,9.1,9.3,4.5,4.7,0.602,-0.397]
["2024-09-05 15:00:07",5509.47,5510.0,6.3,6.5,6.8,6.9,0.483,-0.517]
["2024-09-05 15:00:07",5509.47,5515.0,4.2,4.4,9.6,9.8,0.364,-0.636]
["2024-09-05 15:00:07",5509.47,5520.0,2.65,2.7,12.9,13.4,0.256,-0.742]
["2024-09-05 15:00:07",5509.47,5525.0,1.55,1.65,16.8,17.3,0.171,-0.829]
["2024-09-05 15:00:07",5509.47,5530.0,0.9,0.95,21.1,21.7,0.109,-0.893]
["2024-09-05 15:00:07",5509.47,5535.0,0.5,0.6,25.7,26.3,0.069,-0.931]
["2024-09-05 15:00:07",5509.47,5540.0,0.3,0.35,30.5,31.1,0.044,-0.956]
["2024-09-05 15:00:07",5509.47,5545.0,0.2,0.25,35.3,36.0,0.031,-0.969]
["2024-09-05 15:00:07",5509.47,5550.0,0.1,0.2,40.2,41.0,0.018,-0.982]
["2024-09-05 15:00:07",5509.47,5555.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-09-05 15:00:07",5509.47,5560.0,0.05,0.1,50.1,50.9,0.01,-0.99]
["2024-09-05 15:00:07",5509.47,5565.0,0.05,0.1,55.1,55.9,0.009,-0.991]
["2024-09-05 15:00:07",5509.47,5570.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-09-05 15:00:07",5509.47,5575.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-09-05 15:00:07",5509.47,5580.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-09-05 15:00:07",5509.47,5585.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-09-05 15:00:07",5509.47,5590.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-09-05 15:00:07",5509.47,5595.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-09-05 15:00:07",5509.47,5600.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-09-05 15:00:07",5509.47,5605.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-09-05 15:00:07",5509.47,5610.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-09-05 15:00:07",5509.47,5615.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-09-05 15:00:07",5509.47,5620.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-09-05 15:00:07",5509.47,5625.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-09-05 15:00:07",5509.47,5630.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-09-05 15:00:17",5509.31,5385.0,124.0,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:17",5509.31,5390.0,119.0,119.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:17",5509.31,5395.0,114.0,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:17",5509.31,5400.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:17",5509.31,5405.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:17",5509.31,5410.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:17",5509.31,5415.0,94.0,94.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:17",5509.31,5420.0,89.0,89.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:17",5509.31,5425.0,84.0,84.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:17",5509.31,5430.0,79.0,79.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:17",5509.31,5435.0,74.0,74.8,0.05,0.1,0.997,-0.003]
["2024-09-05 15:00:17",5509.31,5440.0,69.0,69.8,0.0,0.05,0.994,-0.006]
["2024-09-05 15:00:17",5509.31,5445.0,64.0,64.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:00:17",5509.31,5450.0,59.0,59.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:00:17",5509.31,5455.0,54.0,54.8,0.05,0.1,0.99,-0.01]
["2024-09-05 15:00:17",5509.31,5460.0,49.1,49.9,0.05,0.15,0.987,-0.013]
["2024-09-05 15:00:17",5509.31,5465.0,44.1,44.9,0.1,0.15,0.983,-0.017]
["2024-09-05 15:00:17",5509.31,5470.0,39.2,39.9,0.15,0.2,0.977,-0.023]
["2024-09-05 15:00:17",5509.31,5475.0,34.2,35.0,0.25,0.3,0.964,-0.036]
["2024-09-05 15:00:17",5509.31,5480.0,29.4,30.2,0.4,0.45,0.945,-0.052]
["2024-09-05 15:00:17",5509.31,5485.0,24.7,25.4,0.65,0.75,0.918,-0.082]
["2024-09-05 15:00:17",5509.31,5490.0,20.2,20.8,1.1,1.15,0.871,-0.129]
["2024-09-05 15:00:17",5509.31,5495.0,15.9,16.5,1.8,1.9,0.803,-0.195]
["2024-09-05 15:00:17",5509.31,5500.0,12.2,12.5,2.95,3.1,0.713,-0.287]
["2024-09-05 15:00:17",5509.31,5505.0,8.9,9.1,4.6,4.7,0.602,-0.397]
["2024-09-05 15:00:17",5509.31,5510.0,6.2,6.4,6.9,7.0,0.483,-0.517]
["2024-09-05 15:00:17",5509.31,5515.0,4.1,4.3,9.7,9.9,0.364,-0.636]
["2024-09-05 15:00:17",5509.31,5520.0,2.6,2.7,13.1,13.4,0.256,-0.742]
["2024-09-05 15:00:17",5509.31,5525.0,1.55,1.6,16.9,17.5,0.171,-0.829]
["2024-09-05 15:00:17",5509.31,5530.0,0.9,0.95,21.2,21.9,0.109,-0.893]
["2024-09-05 15:00:17",5509.31,5535.0,0.5,0.55,25.9,26.5,0.069,-0.931]
["2024-09-05 15:00:17",5509.31,5540.0,0.3,0.35,30.6,31.2,0.044,-0.956]
["2024-09-05 15:00:17",5509.31,5545.0,0.2,0.25,35.5,36.2,0.031,-0.969]
["2024-09-05 15:00:17",5509.31,5550.0,0.1,0.15,40.4,41.2,0.018,-0.982]
["2024-09-05 15:00:17",5509.31,5555.0,0.05,0.15,45.3,46.1,0.011,-0.989]
["2024-09-05 15:00:17",5509.31,5560.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-09-05 15:00:17",5509.31,5565.0,0.05,0.1,55.3,56.1,0.009,-0.991]
["2024-09-05 15:00:17",5509.31,5570.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-09-05 15:00:17",5509.31,5575.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-09-05 15:00:17",5509.31,5580.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-09-05 15:00:17",5509.31,5585.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-09-05 15:00:17",5509.31,5590.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-09-05 15:00:17",5509.31,5595.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-09-05 15:00:17",5509.31,5600.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-09-05 15:00:17",5509.31,5605.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-09-05 15:00:17",5509.31,5610.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-09-05 15:00:17",5509.31,5615.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-09-05 15:00:17",5509.31,5620.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-09-05 15:00:17",5509.31,5625.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-09-05 15:00:17",5509.31,5630.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-09-05 15:00:26",5508.6,5385.0,119.6,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:26",5508.6,5390.0,114.6,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:26",5508.6,5395.0,109.6,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:26",5508.6,5400.0,106.6,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:26",5508.6,5405.0,100.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:26",5508.6,5410.0,95.0,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:26",5508.6,5415.0,90.0,93.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:26",5508.6,5420.0,85.0,88.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:26",5508.6,5425.0,81.7,83.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:26",5508.6,5430.0,75.1,78.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:26",5508.6,5435.0,71.7,73.8,0.0,0.1,0.995,-0.005]
["2024-09-05 15:00:26",5508.6,5440.0,66.7,68.8,0.0,0.05,0.992,-0.008]
["2024-09-05 15:00:26",5508.6,5445.0,61.7,63.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:00:26",5508.6,5450.0,56.7,58.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:00:26",5508.6,5455.0,51.6,53.8,0.05,0.1,0.99,-0.01]
["2024-09-05 15:00:26",5508.6,5460.0,46.8,48.8,0.1,0.15,0.987,-0.013]
["2024-09-05 15:00:26",5508.6,5465.0,41.8,43.8,0.1,0.15,0.983,-0.017]
["2024-09-05 15:00:26",5508.6,5470.0,38.1,38.9,0.2,0.25,0.977,-0.023]
["2024-09-05 15:00:26",5508.6,5475.0,33.2,34.0,0.3,0.35,0.964,-0.036]
["2024-09-05 15:00:26",5508.6,5480.0,28.4,29.1,0.45,0.5,0.945,-0.055]
["2024-09-05 15:00:26",5508.6,5485.0,23.8,24.4,0.75,0.8,0.914,-0.086]
["2024-09-05 15:00:26",5508.6,5490.0,19.3,19.9,1.25,1.3,0.868,-0.132]
["2024-09-05 15:00:26",5508.6,5495.0,15.1,15.7,2.05,2.15,0.801,-0.199]
["2024-09-05 15:00:26",5508.6,5500.0,11.5,11.9,3.3,3.4,0.711,-0.289]
["2024-09-05 15:00:26",5508.6,5505.0,8.4,8.5,5.1,5.2,0.602,-0.398]
["2024-09-05 15:00:26",5508.6,5510.0,5.8,6.0,7.4,7.6,0.483,-0.517]
["2024-09-05 15:00:26",5508.6,5515.0,3.8,3.9,10.4,10.6,0.366,-0.634]
["2024-09-05 15:00:26",5508.6,5520.0,2.35,2.45,13.9,14.3,0.259,-0.741]
["2024-09-05 15:00:26",5508.6,5525.0,1.35,1.45,17.8,18.4,0.173,-0.827]
["2024-09-05 15:00:26",5508.6,5530.0,0.8,0.85,22.3,22.8,0.11,-0.889]
["2024-09-05 15:00:26",5508.6,5535.0,0.45,0.5,26.8,27.6,0.069,-0.931]
["2024-09-05 15:00:26",5508.6,5540.0,0.25,0.35,31.8,32.4,0.044,-0.956]
["2024-09-05 15:00:26",5508.6,5545.0,0.15,0.25,36.5,37.4,0.031,-0.969]
["2024-09-05 15:00:26",5508.6,5550.0,0.1,0.15,41.4,42.4,0.018,-0.982]
["2024-09-05 15:00:26",5508.6,5555.0,0.05,0.1,46.3,48.4,0.014,-0.986]
["2024-09-05 15:00:26",5508.6,5560.0,0.05,0.1,51.3,53.4,0.01,-0.99]
["2024-09-05 15:00:26",5508.6,5565.0,0.05,0.1,56.3,58.4,0.009,-0.991]
["2024-09-05 15:00:26",5508.6,5570.0,0.0,0.05,61.3,63.4,0.004,-0.996]
["2024-09-05 15:00:26",5508.6,5575.0,0.0,0.05,66.3,68.4,0.003,-0.997]
["2024-09-05 15:00:26",5508.6,5580.0,0.0,0.05,71.3,73.4,0.003,-0.997]
["2024-09-05 15:00:26",5508.6,5585.0,0.0,0.05,76.3,78.4,0.003,-0.997]
["2024-09-05 15:00:26",5508.6,5590.0,0.0,0.05,81.2,83.4,0.003,-0.997]
["2024-09-05 15:00:26",5508.6,5595.0,0.0,0.05,86.2,88.4,0.003,-0.997]
["2024-09-05 15:00:26",5508.6,5600.0,0.0,0.05,91.2,93.4,0.003,-0.997]
["2024-09-05 15:00:26",5508.6,5605.0,0.0,0.05,96.3,98.4,0.003,-0.997]
["2024-09-05 15:00:26",5508.6,5610.0,0.0,0.05,101.2,103.4,0.002,-0.998]
["2024-09-05 15:00:26",5508.6,5615.0,0.0,0.05,106.2,108.4,0.002,-0.998]
["2024-09-05 15:00:26",5508.6,5620.0,0.0,0.05,111.3,113.4,0.002,-0.998]
["2024-09-05 15:00:26",5508.6,5625.0,0.0,0.05,116.2,118.4,0.002,-0.998]
["2024-09-05 15:00:26",5508.6,5630.0,0.0,0.05,121.2,125.4,0.002,-0.998]
["2024-09-05 15:00:36",5509.16,5385.0,124.5,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:36",5509.16,5390.0,119.5,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:36",5509.16,5395.0,114.5,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:36",5509.16,5400.0,109.5,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:36",5509.16,5405.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:36",5509.16,5410.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:36",5509.16,5415.0,94.5,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:36",5509.16,5420.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:36",5509.16,5425.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:36",5509.16,5430.0,79.5,80.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:36",5509.16,5435.0,74.5,75.3,0.0,0.1,0.995,-0.005]
["2024-09-05 15:00:36",5509.16,5440.0,69.5,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:00:36",5509.16,5445.0,64.5,65.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:00:36",5509.16,5450.0,59.5,60.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:00:36",5509.16,5455.0,54.5,55.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:00:36",5509.16,5460.0,49.6,50.3,0.05,0.15,0.987,-0.013]
["2024-09-05 15:00:36",5509.16,5465.0,44.6,45.4,0.1,0.15,0.983,-0.017]
["2024-09-05 15:00:36",5509.16,5470.0,39.6,40.3,0.15,0.2,0.976,-0.024]
["2024-09-05 15:00:36",5509.16,5475.0,34.7,35.4,0.25,0.3,0.964,-0.036]
["2024-09-05 15:00:36",5509.16,5480.0,29.9,30.5,0.4,0.45,0.945,-0.055]
["2024-09-05 15:00:36",5509.16,5485.0,25.1,25.7,0.65,0.7,0.914,-0.086]
["2024-09-05 15:00:36",5509.16,5490.0,20.6,21.2,1.1,1.15,0.866,-0.134]
["2024-09-05 15:00:36",5509.16,5495.0,16.3,16.8,1.8,1.9,0.798,-0.202]
["2024-09-05 15:00:36",5509.16,5500.0,12.7,12.8,2.9,3.0,0.708,-0.292]
["2024-09-05 15:00:36",5509.16,5505.0,9.3,9.5,4.5,4.7,0.6,-0.4]
["2024-09-05 15:00:36",5509.16,5510.0,6.5,6.7,6.7,6.9,0.481,-0.519]
["2024-09-05 15:00:36",5509.16,5515.0,4.3,4.5,9.5,9.7,0.366,-0.634]
["2024-09-05 15:00:36",5509.16,5520.0,2.75,2.85,12.9,13.2,0.262,-0.738]
["2024-09-05 15:00:36",5509.16,5525.0,1.6,1.65,16.7,17.1,0.177,-0.823]
["2024-09-05 15:00:36",5509.16,5530.0,0.95,1.0,20.8,21.4,0.112,-0.888]
["2024-09-05 15:00:36",5509.16,5535.0,0.55,0.6,25.4,26.1,0.069,-0.931]
["2024-09-05 15:00:36",5509.16,5540.0,0.3,0.35,30.2,30.9,0.044,-0.956]
["2024-09-05 15:00:36",5509.16,5545.0,0.2,0.25,35.1,35.7,0.03,-0.97]
["2024-09-05 15:00:36",5509.16,5550.0,0.1,0.15,40.0,40.7,0.018,-0.982]
["2024-09-05 15:00:36",5509.16,5555.0,0.05,0.15,44.8,45.6,0.014,-0.986]
["2024-09-05 15:00:36",5509.16,5560.0,0.05,0.1,49.8,50.6,0.01,-0.99]
["2024-09-05 15:00:36",5509.16,5565.0,0.05,0.1,54.8,55.6,0.009,-0.991]
["2024-09-05 15:00:36",5509.16,5570.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-09-05 15:00:36",5509.16,5575.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-09-05 15:00:36",5509.16,5580.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-09-05 15:00:36",5509.16,5585.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-09-05 15:00:36",5509.16,5590.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-09-05 15:00:36",5509.16,5595.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-09-05 15:00:36",5509.16,5600.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-09-05 15:00:36",5509.16,5605.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-09-05 15:00:36",5509.16,5610.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-09-05 15:00:36",5509.16,5615.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-09-05 15:00:36",5509.16,5620.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-09-05 15:00:36",5509.16,5625.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-09-05 15:00:36",5509.16,5630.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-09-05 15:00:45",5507.97,5385.0,119.6,127.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:45",5507.97,5390.0,114.6,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:45",5507.97,5395.0,109.6,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:45",5507.97,5400.0,105.0,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:45",5507.97,5405.0,99.4,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:45",5507.97,5410.0,94.5,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:45",5507.97,5415.0,89.5,96.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:45",5507.97,5420.0,84.5,91.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:45",5507.97,5425.0,80.0,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:45",5507.97,5430.0,74.5,81.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:45",5507.97,5435.0,70.0,75.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:00:45",5507.97,5440.0,65.0,70.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:00:45",5507.97,5445.0,60.7,64.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:00:45",5507.97,5450.0,55.7,59.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:00:45",5507.97,5455.0,50.7,54.4,0.05,0.15,0.99,-0.01]
["2024-09-05 15:00:45",5507.97,5460.0,47.1,47.6,0.1,0.15,0.987,-0.013]
["2024-09-05 15:00:45",5507.97,5465.0,40.8,44.5,0.15,0.2,0.983,-0.017]
["2024-09-05 15:00:45",5507.97,5470.0,37.0,37.9,0.2,0.25,0.976,-0.024]
["2024-09-05 15:00:45",5507.97,5475.0,31.1,33.0,0.35,0.4,0.964,-0.036]
["2024-09-05 15:00:45",5507.97,5480.0,26.3,28.1,0.5,0.6,0.945,-0.055]
["2024-09-05 15:00:45",5507.97,5485.0,22.8,23.4,0.85,0.95,0.914,-0.086]
["2024-09-05 15:00:45",5507.97,5490.0,17.3,19.0,1.45,1.5,0.866,-0.134]
["2024-09-05 15:00:45",5507.97,5495.0,14.3,14.9,2.4,2.45,0.798,-0.202]
["2024-09-05 15:00:45",5507.97,5500.0,10.8,11.1,3.7,3.9,0.708,-0.292]
["2024-09-05 15:00:45",5507.97,5505.0,7.8,7.9,5.7,5.8,0.6,-0.4]
["2024-09-05 15:00:45",5507.97,5510.0,5.3,5.5,8.2,8.4,0.481,-0.519]
["2024-09-05 15:00:45",5507.97,5515.0,3.5,3.6,11.2,11.5,0.366,-0.634]
["2024-09-05 15:00:45",5507.97,5520.0,2.15,2.2,14.7,15.2,0.262,-0.738]
["2024-09-05 15:00:45",5507.97,5525.0,1.25,1.3,18.7,19.5,0.177,-0.823]
["2024-09-05 15:00:45",5507.97,5530.0,0.7,0.8,23.3,24.0,0.112,-0.888]
["2024-09-05 15:00:45",5507.97,5535.0,0.45,0.5,27.9,28.7,0.069,-0.931]
["2024-09-05 15:00:45",5507.97,5540.0,0.25,0.35,32.7,34.0,0.044,-0.956]
["2024-09-05 15:00:45",5507.97,5545.0,0.15,0.25,37.6,39.6,0.03,-0.97]
["2024-09-05 15:00:45",5507.97,5550.0,0.1,0.15,40.8,45.0,0.018,-0.982]
["2024-09-05 15:00:45",5507.97,5555.0,0.05,0.1,45.8,49.5,0.014,-0.986]
["2024-09-05 15:00:45",5507.97,5560.0,0.05,0.1,50.8,54.0,0.01,-0.99]
["2024-09-05 15:00:45",5507.97,5565.0,0.0,0.1,55.8,59.9,0.009,-0.991]
["2024-09-05 15:00:45",5507.97,5570.0,0.0,0.05,60.8,64.9,0.004,-0.996]
["2024-09-05 15:00:45",5507.97,5575.0,0.0,0.05,64.3,70.4,0.003,-0.997]
["2024-09-05 15:00:45",5507.97,5580.0,0.0,0.05,69.3,75.0,0.003,-0.997]
["2024-09-05 15:00:45",5507.97,5585.0,0.0,0.05,74.3,80.0,0.003,-0.997]
["2024-09-05 15:00:45",5507.97,5590.0,0.0,0.05,79.3,85.0,0.003,-0.997]
["2024-09-05 15:00:45",5507.97,5595.0,0.0,0.05,84.3,90.0,0.003,-0.997]
["2024-09-05 15:00:45",5507.97,5600.0,0.0,0.05,89.3,94.8,0.003,-0.997]
["2024-09-05 15:00:45",5507.97,5605.0,0.0,0.05,94.3,100.0,0.003,-0.997]
["2024-09-05 15:00:45",5507.97,5610.0,0.0,0.05,99.3,105.0,0.002,-0.998]
["2024-09-05 15:00:45",5507.97,5615.0,0.0,0.05,104.3,110.0,0.002,-0.998]
["2024-09-05 15:00:45",5507.97,5620.0,0.0,0.05,109.3,115.0,0.002,-0.998]
["2024-09-05 15:00:45",5507.97,5625.0,0.0,0.05,114.3,120.0,0.002,-0.998]
["2024-09-05 15:00:45",5507.97,5630.0,0.0,0.05,118.8,126.4,0.002,-0.998]
["2024-09-05 15:00:55",5506.73,5385.0,121.3,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:55",5506.73,5390.0,116.3,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:55",5506.73,5395.0,111.3,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:55",5506.73,5400.0,106.3,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:55",5506.73,5405.0,101.3,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:55",5506.73,5410.0,96.3,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:00:55",5506.73,5415.0,91.4,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:55",5506.73,5420.0,86.3,87.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:55",5506.73,5425.0,81.4,82.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:55",5506.73,5430.0,76.4,77.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:00:55",5506.73,5435.0,71.4,72.5,0.0,0.1,0.994,-0.006]
["2024-09-05 15:00:55",5506.73,5440.0,66.4,67.5,0.0,0.1,0.994,-0.006]
["2024-09-05 15:00:55",5506.73,5445.0,61.4,62.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:00:55",5506.73,5450.0,56.4,57.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:00:55",5506.73,5455.0,51.4,52.6,0.05,0.15,0.985,-0.015]
["2024-09-05 15:00:55",5506.73,5460.0,46.5,47.4,0.1,0.15,0.981,-0.019]
["2024-09-05 15:00:55",5506.73,5465.0,41.5,42.5,0.15,0.2,0.975,-0.025]
["2024-09-05 15:00:55",5506.73,5470.0,36.6,37.4,0.25,0.3,0.965,-0.035]
["2024-09-05 15:00:55",5506.73,5475.0,31.8,32.5,0.4,0.45,0.946,-0.054]
["2024-09-05 15:00:55",5506.73,5480.0,27.0,27.7,0.6,0.65,0.916,-0.084]
["2024-09-05 15:00:55",5506.73,5485.0,22.5,23.0,0.95,1.05,0.875,-0.125]
["2024-09-05 15:00:55",5506.73,5490.0,18.2,18.7,1.6,1.7,0.816,-0.19]
["2024-09-05 15:00:55",5506.73,5495.0,14.1,14.6,2.55,2.7,0.731,-0.267]
["2024-09-05 15:00:55",5506.73,5500.0,10.7,11.0,4.0,4.2,0.635,-0.364]
["2024-09-05 15:00:55",5506.73,5505.0,7.7,8.0,6.0,6.2,0.526,-0.474]
["2024-09-05 15:00:55",5506.73,5510.0,5.3,5.5,8.6,8.7,0.409,-0.591]
["2024-09-05 15:00:55",5506.73,5515.0,3.4,3.6,11.6,11.9,0.3,-0.702]
["2024-09-05 15:00:55",5506.73,5520.0,2.15,2.2,15.2,15.7,0.206,-0.793]
["2024-09-05 15:00:55",5506.73,5525.0,1.25,1.35,19.3,19.9,0.134,-0.866]
["2024-09-05 15:00:55",5506.73,5530.0,0.7,0.8,23.7,24.4,0.087,-0.913]
["2024-09-05 15:00:55",5506.73,5535.0,0.45,0.5,28.4,29.2,0.055,-0.945]
["2024-09-05 15:00:55",5506.73,5540.0,0.25,0.3,33.2,34.0,0.037,-0.963]
["2024-09-05 15:00:55",5506.73,5545.0,0.15,0.2,38.1,38.9,0.024,-0.976]
["2024-09-05 15:00:55",5506.73,5550.0,0.1,0.15,42.7,43.8,0.017,-0.983]
["2024-09-05 15:00:55",5506.73,5555.0,0.05,0.1,47.6,48.8,0.01,-0.989]
["2024-09-05 15:00:55",5506.73,5560.0,0.05,0.1,52.6,53.7,0.01,-0.99]
["2024-09-05 15:00:55",5506.73,5565.0,0.0,0.05,57.6,58.7,0.004,-0.996]
["2024-09-05 15:00:55",5506.73,5570.0,0.0,0.05,62.6,63.7,0.003,-0.996]
["2024-09-05 15:00:55",5506.73,5575.0,0.0,0.05,67.6,68.7,0.003,-0.997]
["2024-09-05 15:00:55",5506.73,5580.0,0.0,0.05,72.6,73.7,0.003,-0.997]
["2024-09-05 15:00:55",5506.73,5585.0,0.0,0.05,77.6,78.7,0.003,-0.997]
["2024-09-05 15:00:55",5506.73,5590.0,0.0,0.05,82.6,83.7,0.003,-0.997]
["2024-09-05 15:00:55",5506.73,5595.0,0.0,0.05,87.6,88.7,0.003,-0.997]
["2024-09-05 15:00:55",5506.73,5600.0,0.0,0.05,92.6,93.7,0.003,-0.997]
["2024-09-05 15:00:55",5506.73,5605.0,0.0,0.05,97.6,98.7,0.002,-0.998]
["2024-09-05 15:00:55",5506.73,5610.0,0.0,0.05,102.6,103.7,0.002,-0.998]
["2024-09-05 15:00:55",5506.73,5615.0,0.0,0.05,107.6,108.7,0.002,-0.998]
["2024-09-05 15:00:55",5506.73,5620.0,0.0,0.05,112.6,113.7,0.002,-0.998]
["2024-09-05 15:00:55",5506.73,5625.0,0.0,0.05,117.6,118.7,0.002,-0.998]
["2024-09-05 15:00:55",5506.73,5630.0,0.0,0.05,122.6,123.7,0.002,-0.998]
["2024-09-05 15:01:04",5507.07,5385.0,118.3,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:04",5507.07,5390.0,113.0,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:04",5507.07,5395.0,108.5,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:04",5507.07,5400.0,104.0,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:04",5507.07,5405.0,98.7,102.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:04",5507.07,5410.0,93.0,97.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:04",5507.07,5415.0,88.1,92.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:04",5507.07,5420.0,83.1,87.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:04",5507.07,5425.0,79.1,82.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:04",5507.07,5430.0,73.1,77.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:04",5507.07,5435.0,69.1,72.8,0.0,0.1,0.994,-0.006]
["2024-09-05 15:01:04",5507.07,5440.0,64.1,67.8,0.05,0.1,0.994,-0.006]
["2024-09-05 15:01:04",5507.07,5445.0,60.3,62.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:04",5507.07,5450.0,55.4,57.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:04",5507.07,5455.0,50.4,52.8,0.05,0.15,0.985,-0.015]
["2024-09-05 15:01:04",5507.07,5460.0,47.0,47.6,0.1,0.15,0.981,-0.019]
["2024-09-05 15:01:04",5507.07,5465.0,41.6,42.9,0.15,0.2,0.975,-0.025]
["2024-09-05 15:01:04",5507.07,5470.0,37.1,37.8,0.25,0.3,0.965,-0.035]
["2024-09-05 15:01:04",5507.07,5475.0,32.1,33.0,0.35,0.4,0.946,-0.054]
["2024-09-05 15:01:04",5507.07,5480.0,27.3,28.2,0.55,0.65,0.916,-0.084]
["2024-09-05 15:01:04",5507.07,5485.0,23.0,23.5,0.95,1.0,0.875,-0.125]
["2024-09-05 15:01:04",5507.07,5490.0,18.3,19.1,1.55,1.65,0.816,-0.19]
["2024-09-05 15:01:04",5507.07,5495.0,14.5,14.8,2.5,2.55,0.731,-0.267]
["2024-09-05 15:01:04",5507.07,5500.0,10.9,11.2,3.9,4.0,0.635,-0.364]
["2024-09-05 15:01:04",5507.07,5505.0,7.8,8.1,5.8,6.0,0.526,-0.474]
["2024-09-05 15:01:04",5507.07,5510.0,5.4,5.6,8.3,8.5,0.409,-0.591]
["2024-09-05 15:01:04",5507.07,5515.0,3.5,3.7,11.3,11.6,0.3,-0.702]
["2024-09-05 15:01:04",5507.07,5520.0,2.15,2.3,14.8,15.3,0.206,-0.793]
["2024-09-05 15:01:04",5507.07,5525.0,1.3,1.35,18.8,19.4,0.134,-0.866]
["2024-09-05 15:01:04",5507.07,5530.0,0.75,0.8,23.2,23.9,0.087,-0.913]
["2024-09-05 15:01:04",5507.07,5535.0,0.45,0.5,27.9,28.6,0.055,-0.945]
["2024-09-05 15:01:04",5507.07,5540.0,0.25,0.3,32.7,33.6,0.037,-0.963]
["2024-09-05 15:01:04",5507.07,5545.0,0.15,0.2,37.6,38.5,0.024,-0.976]
["2024-09-05 15:01:04",5507.07,5550.0,0.1,0.15,42.4,44.8,0.017,-0.983]
["2024-09-05 15:01:04",5507.07,5555.0,0.05,0.1,47.3,49.8,0.01,-0.989]
["2024-09-05 15:01:04",5507.07,5560.0,0.05,0.1,52.3,54.8,0.01,-0.99]
["2024-09-05 15:01:04",5507.07,5565.0,0.0,0.1,57.3,59.8,0.004,-0.996]
["2024-09-05 15:01:04",5507.07,5570.0,0.0,0.05,62.3,64.8,0.003,-0.996]
["2024-09-05 15:01:04",5507.07,5575.0,0.0,0.05,67.3,70.4,0.003,-0.997]
["2024-09-05 15:01:04",5507.07,5580.0,0.0,0.05,72.3,75.4,0.003,-0.997]
["2024-09-05 15:01:04",5507.07,5585.0,0.0,0.05,77.3,81.0,0.003,-0.997]
["2024-09-05 15:01:04",5507.07,5590.0,0.0,0.05,82.3,86.0,0.003,-0.997]
["2024-09-05 15:01:04",5507.07,5595.0,0.0,0.05,87.3,91.0,0.003,-0.997]
["2024-09-05 15:01:04",5507.07,5600.0,0.0,0.05,92.3,96.0,0.003,-0.997]
["2024-09-05 15:01:04",5507.07,5605.0,0.0,0.05,97.3,101.0,0.002,-0.998]
["2024-09-05 15:01:04",5507.07,5610.0,0.0,0.05,102.3,106.0,0.002,-0.998]
["2024-09-05 15:01:04",5507.07,5615.0,0.0,0.05,107.3,111.0,0.002,-0.998]
["2024-09-05 15:01:04",5507.07,5620.0,0.0,0.05,112.3,116.0,0.002,-0.998]
["2024-09-05 15:01:04",5507.07,5625.0,0.0,0.05,117.3,121.0,0.002,-0.998]
["2024-09-05 15:01:04",5507.07,5630.0,0.0,0.05,122.3,127.3,0.002,-0.998]
["2024-09-05 15:01:14",5507.76,5385.0,122.3,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:14",5507.76,5390.0,117.3,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:14",5507.76,5395.0,112.3,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:14",5507.76,5400.0,107.3,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:14",5507.76,5405.0,102.3,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:14",5507.76,5410.0,97.3,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:14",5507.76,5415.0,92.3,93.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:14",5507.76,5420.0,87.3,88.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:14",5507.76,5425.0,82.3,83.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:14",5507.76,5430.0,77.3,78.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:14",5507.76,5435.0,72.3,73.3,0.0,0.1,0.995,-0.005]
["2024-09-05 15:01:14",5507.76,5440.0,67.3,68.3,0.0,0.1,0.992,-0.008]
["2024-09-05 15:01:14",5507.76,5445.0,62.4,63.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:14",5507.76,5450.0,57.4,58.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:14",5507.76,5455.0,52.4,53.3,0.05,0.15,0.988,-0.012]
["2024-09-05 15:01:14",5507.76,5460.0,47.5,48.2,0.1,0.15,0.984,-0.016]
["2024-09-05 15:01:14",5507.76,5465.0,42.5,43.4,0.15,0.2,0.978,-0.022]
["2024-09-05 15:01:14",5507.76,5470.0,37.6,38.4,0.2,0.25,0.968,-0.032]
["2024-09-05 15:01:14",5507.76,5475.0,32.7,33.5,0.3,0.4,0.953,-0.047]
["2024-09-05 15:01:14",5507.76,5480.0,27.9,28.7,0.55,0.6,0.928,-0.072]
["2024-09-05 15:01:14",5507.76,5485.0,23.3,24.0,0.85,0.95,0.891,-0.109]
["2024-09-05 15:01:14",5507.76,5490.0,18.9,19.5,1.4,1.5,0.835,-0.165]
["2024-09-05 15:01:14",5507.76,5495.0,14.8,15.4,2.3,2.4,0.759,-0.241]
["2024-09-05 15:01:14",5507.76,5500.0,11.3,11.6,3.6,3.8,0.663,-0.337]
["2024-09-05 15:01:14",5507.76,5505.0,8.2,8.4,5.4,5.6,0.552,-0.448]
["2024-09-05 15:01:14",5507.76,5510.0,5.6,5.8,7.8,8.1,0.435,-0.565]
["2024-09-05 15:01:14",5507.76,5515.0,3.7,3.8,10.8,11.2,0.324,-0.676]
["2024-09-05 15:01:14",5507.76,5520.0,2.3,2.4,14.4,14.8,0.228,-0.772]
["2024-09-05 15:01:14",5507.76,5525.0,1.35,1.4,18.4,18.9,0.15,-0.85]
["2024-09-05 15:01:14",5507.76,5530.0,0.75,0.85,22.7,23.4,0.095,-0.905]
["2024-09-05 15:01:14",5507.76,5535.0,0.45,0.5,27.4,28.1,0.061,-0.939]
["2024-09-05 15:01:14",5507.76,5540.0,0.25,0.35,32.2,32.9,0.038,-0.962]
["2024-09-05 15:01:14",5507.76,5545.0,0.15,0.2,37.1,37.9,0.024,-0.976]
["2024-09-05 15:01:14",5507.76,5550.0,0.1,0.15,41.9,42.8,0.017,-0.983]
["2024-09-05 15:01:14",5507.76,5555.0,0.05,0.1,46.8,47.8,0.011,-0.989]
["2024-09-05 15:01:14",5507.76,5560.0,0.05,0.1,51.8,52.8,0.01,-0.99]
["2024-09-05 15:01:14",5507.76,5565.0,0.0,0.1,56.8,57.7,0.007,-0.993]
["2024-09-05 15:01:14",5507.76,5570.0,0.0,0.05,61.8,62.7,0.004,-0.996]
["2024-09-05 15:01:14",5507.76,5575.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-09-05 15:01:14",5507.76,5580.0,0.0,0.05,71.8,72.7,0.003,-0.997]
["2024-09-05 15:01:14",5507.76,5585.0,0.0,0.05,76.8,77.7,0.003,-0.997]
["2024-09-05 15:01:14",5507.76,5590.0,0.0,0.05,81.8,82.7,0.003,-0.997]
["2024-09-05 15:01:14",5507.76,5595.0,0.0,0.05,86.8,87.7,0.003,-0.997]
["2024-09-05 15:01:14",5507.76,5600.0,0.0,0.05,91.8,92.7,0.003,-0.997]
["2024-09-05 15:01:14",5507.76,5605.0,0.0,0.05,96.8,97.7,0.002,-0.997]
["2024-09-05 15:01:14",5507.76,5610.0,0.0,0.05,101.8,102.7,0.002,-0.998]
["2024-09-05 15:01:14",5507.76,5615.0,0.0,0.05,106.8,107.7,0.002,-0.998]
["2024-09-05 15:01:14",5507.76,5620.0,0.0,0.05,111.8,112.7,0.002,-0.998]
["2024-09-05 15:01:14",5507.76,5625.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-09-05 15:01:14",5507.76,5630.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-09-05 15:01:23",5507.34,5385.0,122.0,126.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:23",5507.34,5390.0,117.0,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:23",5507.34,5395.0,112.0,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:23",5507.34,5400.0,107.0,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:23",5507.34,5405.0,102.0,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:23",5507.34,5410.0,97.0,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:23",5507.34,5415.0,92.0,95.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:23",5507.34,5420.0,87.0,88.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:23",5507.34,5425.0,82.0,83.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:23",5507.34,5430.0,77.0,81.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:23",5507.34,5435.0,72.0,74.6,0.0,0.1,0.995,-0.005]
["2024-09-05 15:01:23",5507.34,5440.0,67.1,69.6,0.0,0.1,0.994,-0.006]
["2024-09-05 15:01:23",5507.34,5445.0,62.1,64.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:23",5507.34,5450.0,57.1,59.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:23",5507.34,5455.0,52.1,54.1,0.05,0.15,0.988,-0.012]
["2024-09-05 15:01:23",5507.34,5460.0,47.2,47.9,0.1,0.15,0.984,-0.016]
["2024-09-05 15:01:23",5507.34,5465.0,42.2,44.2,0.15,0.2,0.978,-0.022]
["2024-09-05 15:01:23",5507.34,5470.0,37.3,38.0,0.2,0.3,0.968,-0.032]
["2024-09-05 15:01:23",5507.34,5475.0,32.4,33.1,0.35,0.4,0.953,-0.046]
["2024-09-05 15:01:23",5507.34,5480.0,27.6,28.3,0.55,0.6,0.931,-0.069]
["2024-09-05 15:01:23",5507.34,5485.0,23.1,23.7,0.9,0.95,0.894,-0.106]
["2024-09-05 15:01:23",5507.34,5490.0,18.6,19.2,1.45,1.55,0.841,-0.157]
["2024-09-05 15:01:23",5507.34,5495.0,14.5,15.1,2.4,2.5,0.766,-0.234]
["2024-09-05 15:01:23",5507.34,5500.0,11.1,11.4,3.7,3.9,0.671,-0.329]
["2024-09-05 15:01:23",5507.34,5505.0,8.0,8.2,5.6,5.8,0.562,-0.438]
["2024-09-05 15:01:23",5507.34,5510.0,5.5,5.7,8.1,8.3,0.445,-0.555]
["2024-09-05 15:01:23",5507.34,5515.0,3.6,3.7,11.1,11.4,0.332,-0.669]
["2024-09-05 15:01:23",5507.34,5520.0,2.2,2.25,14.5,15.2,0.231,-0.769]
["2024-09-05 15:01:23",5507.34,5525.0,1.3,1.35,18.7,19.2,0.153,-0.847]
["2024-09-05 15:01:23",5507.34,5530.0,0.75,0.85,23.0,23.8,0.1,-0.9]
["2024-09-05 15:01:23",5507.34,5535.0,0.45,0.5,27.7,28.5,0.062,-0.938]
["2024-09-05 15:01:23",5507.34,5540.0,0.25,0.35,32.7,33.3,0.043,-0.957]
["2024-09-05 15:01:23",5507.34,5545.0,0.15,0.2,37.4,38.2,0.025,-0.975]
["2024-09-05 15:01:23",5507.34,5550.0,0.1,0.15,41.1,43.1,0.017,-0.983]
["2024-09-05 15:01:23",5507.34,5555.0,0.05,0.1,47.1,48.1,0.011,-0.989]
["2024-09-05 15:01:23",5507.34,5560.0,0.05,0.1,51.1,53.1,0.01,-0.99]
["2024-09-05 15:01:23",5507.34,5565.0,0.0,0.1,56.0,58.1,0.007,-0.993]
["2024-09-05 15:01:23",5507.34,5570.0,0.0,0.05,61.0,63.0,0.004,-0.996]
["2024-09-05 15:01:23",5507.34,5575.0,0.0,0.05,64.8,68.0,0.003,-0.997]
["2024-09-05 15:01:23",5507.34,5580.0,0.0,0.05,70.4,73.0,0.003,-0.997]
["2024-09-05 15:01:23",5507.34,5585.0,0.0,0.05,75.6,78.0,0.003,-0.997]
["2024-09-05 15:01:23",5507.34,5590.0,0.0,0.05,82.0,83.0,0.003,-0.997]
["2024-09-05 15:01:23",5507.34,5595.0,0.0,0.05,85.4,88.0,0.003,-0.997]
["2024-09-05 15:01:23",5507.34,5600.0,0.0,0.05,90.4,93.0,0.003,-0.997]
["2024-09-05 15:01:23",5507.34,5605.0,0.0,0.05,95.6,98.0,0.002,-0.997]
["2024-09-05 15:01:23",5507.34,5610.0,0.0,0.05,102.0,103.0,0.002,-0.998]
["2024-09-05 15:01:23",5507.34,5615.0,0.0,0.05,105.4,108.0,0.002,-0.998]
["2024-09-05 15:01:23",5507.34,5620.0,0.0,0.05,110.6,113.0,0.002,-0.998]
["2024-09-05 15:01:23",5507.34,5625.0,0.0,0.05,117.0,118.0,0.002,-0.998]
["2024-09-05 15:01:23",5507.34,5630.0,0.0,0.05,122.0,123.0,0.002,-0.998]
["2024-09-05 15:01:33",5506.83,5385.0,118.3,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:33",5506.83,5390.0,113.0,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:33",5506.83,5395.0,108.5,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:33",5506.83,5400.0,103.5,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:33",5506.83,5405.0,98.3,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:33",5506.83,5410.0,93.0,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:33",5506.83,5415.0,88.1,95.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:33",5506.83,5420.0,83.1,90.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:33",5506.83,5425.0,78.6,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:33",5506.83,5430.0,73.1,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:33",5506.83,5435.0,68.5,74.6,0.0,0.1,0.995,-0.005]
["2024-09-05 15:01:33",5506.83,5440.0,63.6,69.6,0.0,0.1,0.994,-0.006]
["2024-09-05 15:01:33",5506.83,5445.0,59.6,63.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:33",5506.83,5450.0,54.7,58.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:33",5506.83,5455.0,49.7,53.5,0.05,0.15,0.988,-0.012]
["2024-09-05 15:01:33",5506.83,5460.0,46.4,47.1,0.1,0.15,0.984,-0.016]
["2024-09-05 15:01:33",5506.83,5465.0,39.8,42.5,0.15,0.2,0.978,-0.022]
["2024-09-05 15:01:33",5506.83,5470.0,36.4,37.2,0.25,0.3,0.968,-0.032]
["2024-09-05 15:01:33",5506.83,5475.0,31.5,32.3,0.35,0.45,0.953,-0.046]
["2024-09-05 15:01:33",5506.83,5480.0,26.8,27.6,0.6,0.65,0.931,-0.069]
["2024-09-05 15:01:33",5506.83,5485.0,22.2,22.9,1.0,1.05,0.894,-0.106]
["2024-09-05 15:01:33",5506.83,5490.0,17.9,18.5,1.6,1.65,0.841,-0.157]
["2024-09-05 15:01:33",5506.83,5495.0,13.9,14.4,2.55,2.65,0.766,-0.234]
["2024-09-05 15:01:33",5506.83,5500.0,10.5,10.8,4.0,4.1,0.671,-0.329]
["2024-09-05 15:01:33",5506.83,5505.0,7.6,7.7,6.0,6.1,0.562,-0.438]
["2024-09-05 15:01:33",5506.83,5510.0,5.2,5.3,8.5,8.7,0.445,-0.555]
["2024-09-05 15:01:33",5506.83,5515.0,3.3,3.5,11.6,11.9,0.332,-0.669]
["2024-09-05 15:01:33",5506.83,5520.0,2.0,2.1,15.3,15.8,0.231,-0.769]
["2024-09-05 15:01:33",5506.83,5525.0,1.2,1.25,19.3,20.0,0.153,-0.847]
["2024-09-05 15:01:33",5506.83,5530.0,0.7,0.75,23.8,24.5,0.1,-0.9]
["2024-09-05 15:01:33",5506.83,5535.0,0.4,0.45,28.5,29.2,0.062,-0.938]
["2024-09-05 15:01:33",5506.83,5540.0,0.25,0.3,33.3,34.1,0.043,-0.957]
["2024-09-05 15:01:33",5506.83,5545.0,0.15,0.2,38.2,39.0,0.025,-0.975]
["2024-09-05 15:01:33",5506.83,5550.0,0.1,0.15,41.7,45.5,0.017,-0.983]
["2024-09-05 15:01:33",5506.83,5555.0,0.05,0.1,46.7,50.5,0.011,-0.989]
["2024-09-05 15:01:33",5506.83,5560.0,0.05,0.1,51.7,55.5,0.01,-0.99]
["2024-09-05 15:01:33",5506.83,5565.0,0.0,0.1,56.6,60.5,0.007,-0.993]
["2024-09-05 15:01:33",5506.83,5570.0,0.0,0.05,61.6,65.5,0.004,-0.996]
["2024-09-05 15:01:33",5506.83,5575.0,0.0,0.05,67.2,71.5,0.003,-0.997]
["2024-09-05 15:01:33",5506.83,5580.0,0.0,0.05,70.4,76.5,0.003,-0.997]
["2024-09-05 15:01:33",5506.83,5585.0,0.0,0.05,74.9,81.5,0.003,-0.997]
["2024-09-05 15:01:33",5506.83,5590.0,0.0,0.05,80.4,86.5,0.003,-0.997]
["2024-09-05 15:01:33",5506.83,5595.0,0.0,0.05,85.4,91.5,0.003,-0.997]
["2024-09-05 15:01:33",5506.83,5600.0,0.0,0.05,90.4,96.5,0.003,-0.997]
["2024-09-05 15:01:33",5506.83,5605.0,0.0,0.05,94.9,101.5,0.002,-0.997]
["2024-09-05 15:01:33",5506.83,5610.0,0.0,0.05,100.4,106.5,0.002,-0.998]
["2024-09-05 15:01:33",5506.83,5615.0,0.0,0.05,105.4,111.5,0.002,-0.998]
["2024-09-05 15:01:33",5506.83,5620.0,0.0,0.05,109.9,116.5,0.002,-0.998]
["2024-09-05 15:01:33",5506.83,5625.0,0.0,0.05,115.4,121.5,0.002,-0.998]
["2024-09-05 15:01:33",5506.83,5630.0,0.0,0.05,119.1,127.3,0.002,-0.998]
["2024-09-05 15:01:42",5507.34,5385.0,122.1,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:42",5507.34,5390.0,117.1,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:42",5507.34,5395.0,112.1,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:42",5507.34,5400.0,107.1,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:42",5507.34,5405.0,102.1,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:42",5507.34,5410.0,97.1,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:42",5507.34,5415.0,92.1,93.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:42",5507.34,5420.0,87.2,88.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:42",5507.34,5425.0,82.2,83.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:42",5507.34,5430.0,77.2,78.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:42",5507.34,5435.0,72.2,73.2,0.0,0.1,0.994,-0.005]
["2024-09-05 15:01:42",5507.34,5440.0,67.2,68.2,0.0,0.1,0.994,-0.006]
["2024-09-05 15:01:42",5507.34,5445.0,62.2,63.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:42",5507.34,5450.0,57.2,58.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:42",5507.34,5455.0,52.2,53.3,0.05,0.1,0.988,-0.012]
["2024-09-05 15:01:42",5507.34,5460.0,47.3,48.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:01:42",5507.34,5465.0,42.3,43.3,0.15,0.2,0.978,-0.022]
["2024-09-05 15:01:42",5507.34,5470.0,37.4,38.2,0.2,0.3,0.968,-0.032]
["2024-09-05 15:01:42",5507.34,5475.0,32.5,33.3,0.35,0.4,0.953,-0.047]
["2024-09-05 15:01:42",5507.34,5480.0,27.7,28.5,0.55,0.6,0.926,-0.074]
["2024-09-05 15:01:42",5507.34,5485.0,23.2,23.8,0.85,0.95,0.889,-0.111]
["2024-09-05 15:01:42",5507.34,5490.0,18.7,19.4,1.45,1.55,0.831,-0.169]
["2024-09-05 15:01:42",5507.34,5495.0,14.7,15.2,2.35,2.45,0.754,-0.246]
["2024-09-05 15:01:42",5507.34,5500.0,11.2,11.4,3.7,3.8,0.656,-0.344]
["2024-09-05 15:01:42",5507.34,5505.0,8.1,8.3,5.5,5.7,0.545,-0.455]
["2024-09-05 15:01:42",5507.34,5510.0,5.6,5.7,8.0,8.1,0.429,-0.571]
["2024-09-05 15:01:42",5507.34,5515.0,3.6,3.7,11.0,11.2,0.318,-0.682]
["2024-09-05 15:01:42",5507.34,5520.0,2.25,2.3,14.5,15.0,0.219,-0.781]
["2024-09-05 15:01:42",5507.34,5525.0,1.3,1.4,18.5,19.1,0.145,-0.854]
["2024-09-05 15:01:42",5507.34,5530.0,0.75,0.8,22.9,23.6,0.093,-0.907]
["2024-09-05 15:01:42",5507.34,5535.0,0.45,0.5,27.5,28.3,0.059,-0.941]
["2024-09-05 15:01:42",5507.34,5540.0,0.25,0.3,32.3,33.2,0.037,-0.963]
["2024-09-05 15:01:42",5507.34,5545.0,0.15,0.2,37.2,38.1,0.024,-0.976]
["2024-09-05 15:01:42",5507.34,5550.0,0.1,0.15,42.0,43.0,0.017,-0.983]
["2024-09-05 15:01:42",5507.34,5555.0,0.05,0.1,46.9,48.0,0.011,-0.989]
["2024-09-05 15:01:42",5507.34,5560.0,0.05,0.1,51.9,52.9,0.01,-0.99]
["2024-09-05 15:01:42",5507.34,5565.0,0.0,0.1,56.9,57.9,0.007,-0.993]
["2024-09-05 15:01:42",5507.34,5570.0,0.0,0.05,61.9,62.9,0.004,-0.996]
["2024-09-05 15:01:42",5507.34,5575.0,0.0,0.05,66.9,67.9,0.003,-0.997]
["2024-09-05 15:01:42",5507.34,5580.0,0.0,0.05,71.8,72.9,0.003,-0.997]
["2024-09-05 15:01:42",5507.34,5585.0,0.0,0.05,76.8,77.9,0.003,-0.997]
["2024-09-05 15:01:42",5507.34,5590.0,0.0,0.05,81.8,82.9,0.003,-0.997]
["2024-09-05 15:01:42",5507.34,5595.0,0.0,0.05,86.8,87.9,0.003,-0.997]
["2024-09-05 15:01:42",5507.34,5600.0,0.0,0.05,91.8,92.9,0.003,-0.997]
["2024-09-05 15:01:42",5507.34,5605.0,0.0,0.05,96.8,97.9,0.002,-0.997]
["2024-09-05 15:01:42",5507.34,5610.0,0.0,0.05,101.8,102.9,0.002,-0.998]
["2024-09-05 15:01:42",5507.34,5615.0,0.0,0.05,106.8,107.9,0.002,-0.998]
["2024-09-05 15:01:42",5507.34,5620.0,0.0,0.05,111.8,112.9,0.002,-0.998]
["2024-09-05 15:01:42",5507.34,5625.0,0.0,0.05,116.8,117.9,0.002,-0.998]
["2024-09-05 15:01:42",5507.34,5630.0,0.0,0.05,121.8,122.9,0.002,-0.998]
["2024-09-05 15:01:52",5507.38,5385.0,122.0,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:52",5507.38,5390.0,117.0,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:52",5507.38,5395.0,112.0,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:52",5507.38,5400.0,107.0,109.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:52",5507.38,5405.0,102.1,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:52",5507.38,5410.0,97.1,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:01:52",5507.38,5415.0,92.1,95.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:52",5507.38,5420.0,87.1,90.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:52",5507.38,5425.0,82.1,84.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:52",5507.38,5430.0,77.1,80.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:01:52",5507.38,5435.0,72.1,74.8,0.0,0.1,0.994,-0.005]
["2024-09-05 15:01:52",5507.38,5440.0,67.1,69.8,0.0,0.1,0.994,-0.006]
["2024-09-05 15:01:52",5507.38,5445.0,62.1,64.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:52",5507.38,5450.0,57.1,59.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:01:52",5507.38,5455.0,52.1,54.3,0.1,0.15,0.99,-0.01]
["2024-09-05 15:01:52",5507.38,5460.0,47.2,49.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:01:52",5507.38,5465.0,42.2,44.3,0.15,0.2,0.978,-0.022]
["2024-09-05 15:01:52",5507.38,5470.0,37.3,38.1,0.2,0.3,0.966,-0.034]
["2024-09-05 15:01:52",5507.38,5475.0,32.4,33.2,0.35,0.4,0.951,-0.049]
["2024-09-05 15:01:52",5507.38,5480.0,27.7,28.4,0.55,0.6,0.926,-0.072]
["2024-09-05 15:01:52",5507.38,5485.0,23.1,23.7,0.9,0.95,0.888,-0.112]
["2024-09-05 15:01:52",5507.38,5490.0,18.7,19.3,1.5,1.55,0.833,-0.167]
["2024-09-05 15:01:52",5507.38,5495.0,14.7,15.1,2.4,2.5,0.757,-0.243]
["2024-09-05 15:01:52",5507.38,5500.0,11.2,11.4,3.7,3.9,0.661,-0.339]
["2024-09-05 15:01:52",5507.38,5505.0,8.1,8.2,5.6,5.8,0.553,-0.447]
["2024-09-05 15:01:52",5507.38,5510.0,5.5,5.7,8.0,8.2,0.437,-0.563]
["2024-09-05 15:01:52",5507.38,5515.0,3.6,3.7,11.0,11.3,0.323,-0.677]
["2024-09-05 15:01:52",5507.38,5520.0,2.2,2.3,14.5,15.1,0.224,-0.776]
["2024-09-05 15:01:52",5507.38,5525.0,1.3,1.4,18.6,19.2,0.149,-0.851]
["2024-09-05 15:01:52",5507.38,5530.0,0.75,0.8,23.0,23.7,0.096,-0.904]
["2024-09-05 15:01:52",5507.38,5535.0,0.45,0.5,27.7,28.4,0.061,-0.939]
["2024-09-05 15:01:52",5507.38,5540.0,0.25,0.35,32.5,33.3,0.04,-0.962]
["2024-09-05 15:01:52",5507.38,5545.0,0.15,0.25,37.4,38.2,0.024,-0.976]
["2024-09-05 15:01:52",5507.38,5550.0,0.1,0.15,41.0,43.1,0.017,-0.983]
["2024-09-05 15:01:52",5507.38,5555.0,0.05,0.1,45.9,48.0,0.011,-0.989]
["2024-09-05 15:01:52",5507.38,5560.0,0.05,0.1,50.9,53.0,0.01,-0.99]
["2024-09-05 15:01:52",5507.38,5565.0,0.0,0.1,55.9,58.0,0.007,-0.993]
["2024-09-05 15:01:52",5507.38,5570.0,0.0,0.05,60.9,63.0,0.004,-0.996]
["2024-09-05 15:01:52",5507.38,5575.0,0.0,0.05,65.2,68.0,0.003,-0.997]
["2024-09-05 15:01:52",5507.38,5580.0,0.0,0.05,70.2,73.0,0.003,-0.997]
["2024-09-05 15:01:52",5507.38,5585.0,0.0,0.05,75.3,78.0,0.003,-0.997]
["2024-09-05 15:01:52",5507.38,5590.0,0.0,0.05,80.3,83.0,0.003,-0.997]
["2024-09-05 15:01:52",5507.38,5595.0,0.0,0.05,85.3,88.0,0.003,-0.997]
["2024-09-05 15:01:52",5507.38,5600.0,0.0,0.05,90.3,93.0,0.003,-0.997]
["2024-09-05 15:01:52",5507.38,5605.0,0.0,0.05,95.3,98.0,0.002,-0.997]
["2024-09-05 15:01:52",5507.38,5610.0,0.0,0.05,100.3,103.0,0.002,-0.998]
["2024-09-05 15:01:52",5507.38,5615.0,0.0,0.05,105.3,108.0,0.002,-0.998]
["2024-09-05 15:01:52",5507.38,5620.0,0.0,0.05,110.3,113.0,0.002,-0.998]
["2024-09-05 15:01:52",5507.38,5625.0,0.0,0.05,115.3,118.0,0.002,-0.998]
["2024-09-05 15:01:52",5507.38,5630.0,0.0,0.05,119.1,123.0,0.002,-0.998]
["2024-09-05 15:02:01",5507.46,5385.0,118.3,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:01",5507.46,5390.0,113.0,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:01",5507.46,5395.0,109.0,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:01",5507.46,5400.0,105.1,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:01",5507.46,5405.0,99.0,105.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:01",5507.46,5410.0,94.0,100.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:01",5507.46,5415.0,89.0,95.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:01",5507.46,5420.0,83.9,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:01",5507.46,5425.0,80.1,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:01",5507.46,5430.0,74.0,80.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:01",5507.46,5435.0,70.1,75.1,0.0,0.1,0.994,-0.005]
["2024-09-05 15:02:01",5507.46,5440.0,65.1,70.1,0.0,0.1,0.994,-0.006]
["2024-09-05 15:02:01",5507.46,5445.0,60.8,64.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:01",5507.46,5450.0,55.9,59.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:01",5507.46,5455.0,50.9,54.5,0.05,0.15,0.99,-0.01]
["2024-09-05 15:02:01",5507.46,5460.0,45.9,49.4,0.1,0.15,0.984,-0.016]
["2024-09-05 15:02:01",5507.46,5465.0,42.4,43.3,0.15,0.2,0.978,-0.022]
["2024-09-05 15:02:01",5507.46,5470.0,37.3,38.2,0.2,0.3,0.966,-0.034]
["2024-09-05 15:02:01",5507.46,5475.0,32.5,33.3,0.35,0.4,0.951,-0.049]
["2024-09-05 15:02:01",5507.46,5480.0,26.5,28.5,0.55,0.6,0.926,-0.072]
["2024-09-05 15:02:01",5507.46,5485.0,23.0,23.8,0.9,0.95,0.888,-0.112]
["2024-09-05 15:02:01",5507.46,5490.0,18.7,19.4,1.45,1.55,0.833,-0.167]
["2024-09-05 15:02:01",5507.46,5495.0,14.6,15.2,2.35,2.45,0.757,-0.243]
["2024-09-05 15:02:01",5507.46,5500.0,11.2,11.4,3.7,3.8,0.661,-0.339]
["2024-09-05 15:02:01",5507.46,5505.0,8.1,8.3,5.6,5.7,0.553,-0.447]
["2024-09-05 15:02:01",5507.46,5510.0,5.6,5.7,8.0,8.2,0.437,-0.563]
["2024-09-05 15:02:01",5507.46,5515.0,3.6,3.8,11.0,11.2,0.323,-0.677]
["2024-09-05 15:02:01",5507.46,5520.0,2.25,2.3,14.5,15.1,0.224,-0.776]
["2024-09-05 15:02:01",5507.46,5525.0,1.35,1.4,18.5,19.1,0.149,-0.851]
["2024-09-05 15:02:01",5507.46,5530.0,0.75,0.85,22.9,23.8,0.096,-0.904]
["2024-09-05 15:02:01",5507.46,5535.0,0.45,0.5,27.6,28.3,0.061,-0.939]
["2024-09-05 15:02:01",5507.46,5540.0,0.3,0.35,32.4,34.5,0.04,-0.962]
["2024-09-05 15:02:01",5507.46,5545.0,0.15,0.25,37.3,39.4,0.024,-0.976]
["2024-09-05 15:02:01",5507.46,5550.0,0.1,0.15,40.8,43.0,0.017,-0.983]
["2024-09-05 15:02:01",5507.46,5555.0,0.05,0.1,45.7,49.3,0.011,-0.989]
["2024-09-05 15:02:01",5507.46,5560.0,0.05,0.1,50.8,54.3,0.01,-0.99]
["2024-09-05 15:02:01",5507.46,5565.0,0.0,0.1,55.7,59.3,0.007,-0.993]
["2024-09-05 15:02:01",5507.46,5570.0,0.0,0.05,60.7,62.9,0.004,-0.996]
["2024-09-05 15:02:01",5507.46,5575.0,0.0,0.05,65.0,70.0,0.003,-0.997]
["2024-09-05 15:02:01",5507.46,5580.0,0.0,0.05,70.0,75.0,0.003,-0.997]
["2024-09-05 15:02:01",5507.46,5585.0,0.0,0.05,75.0,80.0,0.003,-0.997]
["2024-09-05 15:02:01",5507.46,5590.0,0.0,0.05,80.0,82.9,0.003,-0.997]
["2024-09-05 15:02:01",5507.46,5595.0,0.0,0.05,85.0,90.0,0.003,-0.997]
["2024-09-05 15:02:01",5507.46,5600.0,0.0,0.05,90.0,95.0,0.003,-0.997]
["2024-09-05 15:02:01",5507.46,5605.0,0.0,0.05,95.0,100.0,0.002,-0.997]
["2024-09-05 15:02:01",5507.46,5610.0,0.0,0.05,100.0,102.9,0.002,-0.998]
["2024-09-05 15:02:01",5507.46,5615.0,0.0,0.05,105.0,110.0,0.002,-0.998]
["2024-09-05 15:02:01",5507.46,5620.0,0.0,0.05,110.0,115.0,0.002,-0.998]
["2024-09-05 15:02:01",5507.46,5625.0,0.0,0.05,115.0,117.9,0.002,-0.998]
["2024-09-05 15:02:01",5507.46,5630.0,0.0,0.05,119.1,122.9,0.002,-0.998]
["2024-09-05 15:02:11",5508.35,5385.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:11",5508.35,5390.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:11",5508.35,5395.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:11",5508.35,5400.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:11",5508.35,5405.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:11",5508.35,5410.0,98.3,99.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:11",5508.35,5415.0,93.3,94.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:11",5508.35,5420.0,88.3,89.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:11",5508.35,5425.0,83.3,84.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:11",5508.35,5430.0,78.3,79.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:11",5508.35,5435.0,73.3,74.1,0.0,0.1,0.995,-0.005]
["2024-09-05 15:02:11",5508.35,5440.0,68.3,69.1,0.05,0.1,0.994,-0.006]
["2024-09-05 15:02:11",5508.35,5445.0,63.3,64.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:11",5508.35,5450.0,58.3,59.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:11",5508.35,5455.0,53.3,54.1,0.05,0.15,0.988,-0.012]
["2024-09-05 15:02:11",5508.35,5460.0,48.4,49.2,0.1,0.15,0.984,-0.016]
["2024-09-05 15:02:11",5508.35,5465.0,43.4,44.2,0.15,0.2,0.978,-0.022]
["2024-09-05 15:02:11",5508.35,5470.0,38.5,39.3,0.2,0.25,0.968,-0.032]
["2024-09-05 15:02:11",5508.35,5475.0,33.6,34.4,0.3,0.35,0.953,-0.047]
["2024-09-05 15:02:11",5508.35,5480.0,28.8,29.5,0.45,0.55,0.93,-0.07]
["2024-09-05 15:02:11",5508.35,5485.0,24.1,24.8,0.8,0.85,0.894,-0.106]
["2024-09-05 15:02:11",5508.35,5490.0,19.7,20.2,1.3,1.35,0.84,-0.16]
["2024-09-05 15:02:11",5508.35,5495.0,15.5,16.0,2.1,2.2,0.764,-0.236]
["2024-09-05 15:02:11",5508.35,5500.0,11.9,12.1,3.3,3.5,0.668,-0.332]
["2024-09-05 15:02:11",5508.35,5505.0,8.6,8.8,5.1,5.2,0.559,-0.441]
["2024-09-05 15:02:11",5508.35,5510.0,6.0,6.1,7.4,7.6,0.443,-0.557]
["2024-09-05 15:02:11",5508.35,5515.0,3.9,4.0,10.3,10.5,0.331,-0.669]
["2024-09-05 15:02:11",5508.35,5520.0,2.45,2.5,13.7,14.1,0.232,-0.768]
["2024-09-05 15:02:11",5508.35,5525.0,1.45,1.5,17.6,18.2,0.153,-0.847]
["2024-09-05 15:02:11",5508.35,5530.0,0.85,0.9,22.0,22.6,0.098,-0.902]
["2024-09-05 15:02:11",5508.35,5535.0,0.5,0.55,26.6,27.2,0.062,-0.938]
["2024-09-05 15:02:11",5508.35,5540.0,0.3,0.35,31.3,32.1,0.043,-0.957]
["2024-09-05 15:02:11",5508.35,5545.0,0.2,0.25,36.2,37.0,0.027,-0.973]
["2024-09-05 15:02:11",5508.35,5550.0,0.1,0.15,41.1,41.9,0.017,-0.983]
["2024-09-05 15:02:11",5508.35,5555.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-09-05 15:02:11",5508.35,5560.0,0.05,0.1,51.0,51.8,0.01,-0.99]
["2024-09-05 15:02:11",5508.35,5565.0,0.0,0.1,56.0,56.8,0.007,-0.993]
["2024-09-05 15:02:11",5508.35,5570.0,0.0,0.1,61.0,61.8,0.004,-0.996]
["2024-09-05 15:02:11",5508.35,5575.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-09-05 15:02:11",5508.35,5580.0,0.0,0.05,71.0,73.6,0.003,-0.997]
["2024-09-05 15:02:11",5508.35,5585.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-09-05 15:02:11",5508.35,5590.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-09-05 15:02:11",5508.35,5595.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 15:02:11",5508.35,5600.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 15:02:11",5508.35,5605.0,0.0,0.05,96.0,96.8,0.002,-0.997]
["2024-09-05 15:02:11",5508.35,5610.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-09-05 15:02:11",5508.35,5615.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 15:02:11",5508.35,5620.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 15:02:11",5508.35,5625.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 15:02:11",5508.35,5630.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 15:02:20",5507.88,5385.0,122.8,126.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:20",5507.88,5390.0,117.8,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:20",5507.88,5395.0,112.8,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:20",5507.88,5400.0,107.8,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:20",5507.88,5405.0,102.8,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:20",5507.88,5410.0,97.8,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:20",5507.88,5415.0,92.8,96.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:20",5507.88,5420.0,87.8,91.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:20",5507.88,5425.0,82.8,85.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:20",5507.88,5430.0,74.6,81.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:20",5507.88,5435.0,72.8,75.3,0.0,0.1,0.995,-0.005]
["2024-09-05 15:02:20",5507.88,5440.0,67.8,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:02:20",5507.88,5445.0,62.9,64.8,0.05,0.1,0.991,-0.008]
["2024-09-05 15:02:20",5507.88,5450.0,57.9,59.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:20",5507.88,5455.0,52.9,54.8,0.05,0.15,0.988,-0.012]
["2024-09-05 15:02:20",5507.88,5460.0,47.9,49.9,0.1,0.15,0.984,-0.016]
["2024-09-05 15:02:20",5507.88,5465.0,43.0,44.9,0.15,0.2,0.978,-0.022]
["2024-09-05 15:02:20",5507.88,5470.0,38.1,38.8,0.2,0.25,0.971,-0.029]
["2024-09-05 15:02:20",5507.88,5475.0,33.2,33.9,0.3,0.4,0.958,-0.044]
["2024-09-05 15:02:20",5507.88,5480.0,28.4,29.1,0.5,0.55,0.935,-0.065]
["2024-09-05 15:02:20",5507.88,5485.0,23.7,24.4,0.8,0.9,0.902,-0.1]
["2024-09-05 15:02:20",5507.88,5490.0,19.3,19.8,1.35,1.45,0.847,-0.153]
["2024-09-05 15:02:20",5507.88,5495.0,15.2,15.7,2.2,2.3,0.775,-0.226]
["2024-09-05 15:02:20",5507.88,5500.0,11.5,11.8,3.4,3.6,0.681,-0.319]
["2024-09-05 15:02:20",5507.88,5505.0,8.4,8.6,5.2,5.4,0.57,-0.429]
["2024-09-05 15:02:20",5507.88,5510.0,5.8,6.0,7.6,7.8,0.453,-0.547]
["2024-09-05 15:02:20",5507.88,5515.0,3.8,3.9,10.5,10.8,0.34,-0.66]
["2024-09-05 15:02:20",5507.88,5520.0,2.35,2.45,14.0,14.4,0.24,-0.761]
["2024-09-05 15:02:20",5507.88,5525.0,1.4,1.45,18.0,18.5,0.161,-0.841]
["2024-09-05 15:02:20",5507.88,5530.0,0.8,0.9,22.4,23.0,0.103,-0.897]
["2024-09-05 15:02:20",5507.88,5535.0,0.45,0.55,26.9,27.6,0.067,-0.935]
["2024-09-05 15:02:20",5507.88,5540.0,0.3,0.35,31.8,32.5,0.043,-0.957]
["2024-09-05 15:02:20",5507.88,5545.0,0.2,0.25,36.6,37.4,0.03,-0.97]
["2024-09-05 15:02:20",5507.88,5550.0,0.1,0.15,40.4,42.3,0.017,-0.983]
["2024-09-05 15:02:20",5507.88,5555.0,0.05,0.1,45.3,47.3,0.011,-0.989]
["2024-09-05 15:02:20",5507.88,5560.0,0.05,0.1,50.3,52.3,0.01,-0.99]
["2024-09-05 15:02:20",5507.88,5565.0,0.0,0.1,55.3,57.2,0.007,-0.993]
["2024-09-05 15:02:20",5507.88,5570.0,0.0,0.05,60.3,62.2,0.004,-0.996]
["2024-09-05 15:02:20",5507.88,5575.0,0.0,0.05,64.8,67.2,0.003,-0.997]
["2024-09-05 15:02:20",5507.88,5580.0,0.0,0.05,69.8,72.2,0.003,-0.997]
["2024-09-05 15:02:20",5507.88,5585.0,0.0,0.05,74.7,77.2,0.003,-0.997]
["2024-09-05 15:02:20",5507.88,5590.0,0.0,0.05,79.7,82.2,0.003,-0.997]
["2024-09-05 15:02:20",5507.88,5595.0,0.0,0.05,84.7,87.2,0.003,-0.997]
["2024-09-05 15:02:20",5507.88,5600.0,0.0,0.05,89.7,92.2,0.003,-0.997]
["2024-09-05 15:02:20",5507.88,5605.0,0.0,0.05,94.7,97.2,0.003,-0.997]
["2024-09-05 15:02:20",5507.88,5610.0,0.0,0.05,99.7,102.2,0.002,-0.998]
["2024-09-05 15:02:20",5507.88,5615.0,0.0,0.05,104.7,107.2,0.002,-0.998]
["2024-09-05 15:02:20",5507.88,5620.0,0.0,0.05,109.7,112.2,0.002,-0.998]
["2024-09-05 15:02:20",5507.88,5625.0,0.0,0.05,114.7,117.2,0.002,-0.998]
["2024-09-05 15:02:20",5507.88,5630.0,0.0,0.05,117.6,122.2,0.002,-0.998]
["2024-09-05 15:02:30",5507.93,5385.0,122.6,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:30",5507.93,5390.0,117.6,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:30",5507.93,5395.0,112.6,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:30",5507.93,5400.0,107.6,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:30",5507.93,5405.0,102.6,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:30",5507.93,5410.0,97.6,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:30",5507.93,5415.0,92.6,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:30",5507.93,5420.0,87.6,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:30",5507.93,5425.0,82.6,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:30",5507.93,5430.0,77.6,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:30",5507.93,5435.0,72.6,73.5,0.0,0.1,0.995,-0.005]
["2024-09-05 15:02:30",5507.93,5440.0,67.6,68.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:02:30",5507.93,5445.0,62.6,63.5,0.05,0.1,0.991,-0.008]
["2024-09-05 15:02:30",5507.93,5450.0,57.6,58.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:30",5507.93,5455.0,52.6,53.5,0.05,0.15,0.988,-0.012]
["2024-09-05 15:02:30",5507.93,5460.0,47.7,48.6,0.1,0.15,0.984,-0.016]
["2024-09-05 15:02:30",5507.93,5465.0,42.7,43.6,0.15,0.2,0.978,-0.022]
["2024-09-05 15:02:30",5507.93,5470.0,37.9,38.7,0.2,0.25,0.971,-0.029]
["2024-09-05 15:02:30",5507.93,5475.0,33.0,33.8,0.3,0.35,0.958,-0.044]
["2024-09-05 15:02:30",5507.93,5480.0,28.2,28.9,0.5,0.55,0.935,-0.065]
["2024-09-05 15:02:30",5507.93,5485.0,23.5,24.3,0.8,0.9,0.902,-0.1]
["2024-09-05 15:02:30",5507.93,5490.0,19.1,19.8,1.35,1.45,0.847,-0.153]
["2024-09-05 15:02:30",5507.93,5495.0,15.0,15.6,2.25,2.35,0.775,-0.226]
["2024-09-05 15:02:30",5507.93,5500.0,11.5,11.7,3.5,3.6,0.681,-0.319]
["2024-09-05 15:02:30",5507.93,5505.0,8.3,8.5,5.3,5.4,0.57,-0.429]
["2024-09-05 15:02:30",5507.93,5510.0,5.7,5.9,7.7,7.9,0.453,-0.547]
["2024-09-05 15:02:30",5507.93,5515.0,3.7,3.9,10.7,10.9,0.34,-0.66]
["2024-09-05 15:02:30",5507.93,5520.0,2.3,2.4,14.1,14.6,0.24,-0.761]
["2024-09-05 15:02:30",5507.93,5525.0,1.35,1.45,18.0,18.7,0.161,-0.841]
["2024-09-05 15:02:30",5507.93,5530.0,0.8,0.85,22.4,23.2,0.103,-0.897]
["2024-09-05 15:02:30",5507.93,5535.0,0.45,0.5,27.1,27.8,0.067,-0.935]
["2024-09-05 15:02:30",5507.93,5540.0,0.3,0.35,31.9,32.7,0.043,-0.957]
["2024-09-05 15:02:30",5507.93,5545.0,0.2,0.25,36.8,37.6,0.03,-0.97]
["2024-09-05 15:02:30",5507.93,5550.0,0.1,0.15,41.7,42.6,0.017,-0.983]
["2024-09-05 15:02:30",5507.93,5555.0,0.05,0.1,46.6,47.5,0.011,-0.989]
["2024-09-05 15:02:30",5507.93,5560.0,0.05,0.1,51.6,52.5,0.01,-0.99]
["2024-09-05 15:02:30",5507.93,5565.0,0.0,0.1,56.6,57.5,0.007,-0.993]
["2024-09-05 15:02:30",5507.93,5570.0,0.0,0.05,61.6,62.5,0.004,-0.996]
["2024-09-05 15:02:30",5507.93,5575.0,0.0,0.05,66.6,67.5,0.003,-0.997]
["2024-09-05 15:02:30",5507.93,5580.0,0.0,0.05,71.6,72.5,0.003,-0.997]
["2024-09-05 15:02:30",5507.93,5585.0,0.0,0.05,76.6,77.5,0.003,-0.997]
["2024-09-05 15:02:30",5507.93,5590.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-09-05 15:02:30",5507.93,5595.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 15:02:30",5507.93,5600.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 15:02:30",5507.93,5605.0,0.0,0.05,96.6,97.5,0.003,-0.997]
["2024-09-05 15:02:30",5507.93,5610.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 15:02:30",5507.93,5615.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 15:02:30",5507.93,5620.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-09-05 15:02:30",5507.93,5625.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 15:02:30",5507.93,5630.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 15:02:39",5507.91,5385.0,119.1,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:39",5507.91,5390.0,114.4,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:39",5507.91,5395.0,109.4,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:39",5507.91,5400.0,106.0,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:39",5507.91,5405.0,99.5,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:39",5507.91,5410.0,94.4,98.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:39",5507.91,5415.0,89.5,93.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:39",5507.91,5420.0,84.5,88.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:39",5507.91,5425.0,81.0,83.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:39",5507.91,5430.0,74.6,78.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:39",5507.91,5435.0,71.0,73.0,0.0,0.1,0.995,-0.005]
["2024-09-05 15:02:39",5507.91,5440.0,66.0,68.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:02:39",5507.91,5445.0,61.1,63.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:39",5507.91,5450.0,57.4,58.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:39",5507.91,5455.0,50.9,53.0,0.05,0.15,0.988,-0.012]
["2024-09-05 15:02:39",5507.91,5460.0,46.3,48.1,0.1,0.15,0.984,-0.016]
["2024-09-05 15:02:39",5507.91,5465.0,41.2,43.1,0.15,0.2,0.978,-0.022]
["2024-09-05 15:02:39",5507.91,5470.0,36.4,38.2,0.2,0.25,0.971,-0.029]
["2024-09-05 15:02:39",5507.91,5475.0,31.6,33.6,0.3,0.4,0.958,-0.042]
["2024-09-05 15:02:39",5507.91,5480.0,26.8,28.5,0.5,0.55,0.935,-0.065]
["2024-09-05 15:02:39",5507.91,5485.0,23.4,23.8,0.85,0.95,0.9,-0.1]
["2024-09-05 15:02:39",5507.91,5490.0,17.9,19.6,1.45,1.5,0.847,-0.153]
["2024-09-05 15:02:39",5507.91,5495.0,13.8,15.2,2.35,2.45,0.774,-0.226]
["2024-09-05 15:02:39",5507.91,5500.0,11.2,11.4,3.6,3.8,0.679,-0.321]
["2024-09-05 15:02:39",5507.91,5505.0,8.1,8.3,5.5,5.7,0.568,-0.432]
["2024-09-05 15:02:39",5507.91,5510.0,5.6,5.7,7.9,8.2,0.45,-0.55]
["2024-09-05 15:02:39",5507.91,5515.0,3.6,3.7,10.9,11.2,0.337,-0.663]
["2024-09-05 15:02:39",5507.91,5520.0,2.25,2.3,14.3,15.8,0.237,-0.763]
["2024-09-05 15:02:39",5507.91,5525.0,1.3,1.35,18.4,20.0,0.159,-0.841]
["2024-09-05 15:02:39",5507.91,5530.0,0.8,0.85,22.8,23.5,0.101,-0.899]
["2024-09-05 15:02:39",5507.91,5535.0,0.45,0.5,27.5,29.2,0.064,-0.936]
["2024-09-05 15:02:39",5507.91,5540.0,0.3,0.35,32.4,34.1,0.043,-0.957]
["2024-09-05 15:02:39",5507.91,5545.0,0.2,0.25,37.2,39.0,0.03,-0.97]
["2024-09-05 15:02:39",5507.91,5550.0,0.1,0.15,42.2,44.1,0.017,-0.983]
["2024-09-05 15:02:39",5507.91,5555.0,0.05,0.1,47.1,48.9,0.011,-0.989]
["2024-09-05 15:02:39",5507.91,5560.0,0.05,0.1,52.1,53.9,0.01,-0.99]
["2024-09-05 15:02:39",5507.91,5565.0,0.0,0.1,57.1,59.0,0.007,-0.993]
["2024-09-05 15:02:39",5507.91,5570.0,0.0,0.05,62.1,64.1,0.004,-0.996]
["2024-09-05 15:02:39",5507.91,5575.0,0.0,0.05,67.1,69.1,0.003,-0.997]
["2024-09-05 15:02:39",5507.91,5580.0,0.0,0.05,72.1,74.1,0.003,-0.997]
["2024-09-05 15:02:39",5507.91,5585.0,0.0,0.05,77.1,79.1,0.003,-0.997]
["2024-09-05 15:02:39",5507.91,5590.0,0.0,0.05,82.1,84.1,0.003,-0.997]
["2024-09-05 15:02:39",5507.91,5595.0,0.0,0.05,87.0,89.1,0.003,-0.997]
["2024-09-05 15:02:39",5507.91,5600.0,0.0,0.05,92.0,94.1,0.003,-0.997]
["2024-09-05 15:02:39",5507.91,5605.0,0.0,0.05,97.1,99.1,0.003,-0.997]
["2024-09-05 15:02:39",5507.91,5610.0,0.0,0.05,102.1,104.1,0.002,-0.998]
["2024-09-05 15:02:39",5507.91,5615.0,0.0,0.05,107.0,109.1,0.002,-0.998]
["2024-09-05 15:02:39",5507.91,5620.0,0.0,0.05,112.0,114.1,0.002,-0.998]
["2024-09-05 15:02:39",5507.91,5625.0,0.0,0.05,117.1,119.1,0.002,-0.998]
["2024-09-05 15:02:39",5507.91,5630.0,0.0,0.05,122.1,125.4,0.002,-0.998]
["2024-09-05 15:02:49",5507.37,5385.0,121.8,126.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:49",5507.37,5390.0,116.8,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:49",5507.37,5395.0,111.8,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:49",5507.37,5400.0,106.8,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:49",5507.37,5405.0,101.8,106.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:49",5507.37,5410.0,96.8,101.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:49",5507.37,5415.0,91.8,96.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:49",5507.37,5420.0,86.8,91.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:49",5507.37,5425.0,81.8,84.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:49",5507.37,5430.0,76.8,80.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:49",5507.37,5435.0,71.8,74.9,0.0,0.1,0.995,-0.005]
["2024-09-05 15:02:49",5507.37,5440.0,66.8,69.8,0.0,0.1,0.992,-0.008]
["2024-09-05 15:02:49",5507.37,5445.0,61.8,64.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:49",5507.37,5450.0,56.8,59.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:49",5507.37,5455.0,51.8,54.2,0.1,0.15,0.988,-0.012]
["2024-09-05 15:02:49",5507.37,5460.0,46.9,49.2,0.1,0.15,0.984,-0.016]
["2024-09-05 15:02:49",5507.37,5465.0,41.9,44.3,0.15,0.2,0.978,-0.022]
["2024-09-05 15:02:49",5507.37,5470.0,37.0,39.3,0.2,0.3,0.971,-0.029]
["2024-09-05 15:02:49",5507.37,5475.0,32.2,34.4,0.35,0.4,0.958,-0.042]
["2024-09-05 15:02:49",5507.37,5480.0,27.4,29.6,0.55,0.6,0.935,-0.065]
["2024-09-05 15:02:49",5507.37,5485.0,22.8,23.4,0.9,1.0,0.9,-0.1]
["2024-09-05 15:02:49",5507.37,5490.0,18.4,20.4,1.5,1.6,0.847,-0.153]
["2024-09-05 15:02:49",5507.37,5495.0,14.4,14.9,2.4,2.55,0.774,-0.226]
["2024-09-05 15:02:49",5507.37,5500.0,11.0,11.2,3.7,3.9,0.679,-0.321]
["2024-09-05 15:02:49",5507.37,5505.0,7.9,8.1,5.6,5.8,0.568,-0.432]
["2024-09-05 15:02:49",5507.37,5510.0,5.4,5.6,8.1,8.3,0.45,-0.55]
["2024-09-05 15:02:49",5507.37,5515.0,3.5,3.7,11.1,11.4,0.337,-0.663]
["2024-09-05 15:02:49",5507.37,5520.0,2.15,2.25,14.7,15.3,0.237,-0.763]
["2024-09-05 15:02:49",5507.37,5525.0,1.3,1.35,17.4,19.5,0.159,-0.841]
["2024-09-05 15:02:49",5507.37,5530.0,0.75,0.8,23.2,23.9,0.101,-0.899]
["2024-09-05 15:02:49",5507.37,5535.0,0.45,0.5,27.9,28.7,0.064,-0.936]
["2024-09-05 15:02:49",5507.37,5540.0,0.25,0.3,31.2,33.5,0.043,-0.957]
["2024-09-05 15:02:49",5507.37,5545.0,0.15,0.2,36.1,38.4,0.03,-0.97]
["2024-09-05 15:02:49",5507.37,5550.0,0.1,0.15,41.0,44.8,0.017,-0.983]
["2024-09-05 15:02:49",5507.37,5555.0,0.05,0.1,46.0,48.3,0.011,-0.989]
["2024-09-05 15:02:49",5507.37,5560.0,0.05,0.1,50.9,53.3,0.01,-0.99]
["2024-09-05 15:02:49",5507.37,5565.0,0.0,0.1,55.9,58.2,0.007,-0.993]
["2024-09-05 15:02:49",5507.37,5570.0,0.0,0.05,60.9,63.3,0.004,-0.996]
["2024-09-05 15:02:49",5507.37,5575.0,0.0,0.05,65.1,68.2,0.003,-0.997]
["2024-09-05 15:02:49",5507.37,5580.0,0.0,0.05,70.1,75.0,0.003,-0.997]
["2024-09-05 15:02:49",5507.37,5585.0,0.0,0.05,75.1,80.1,0.003,-0.997]
["2024-09-05 15:02:49",5507.37,5590.0,0.0,0.05,80.1,85.0,0.003,-0.997]
["2024-09-05 15:02:49",5507.37,5595.0,0.0,0.05,85.1,90.0,0.003,-0.997]
["2024-09-05 15:02:49",5507.37,5600.0,0.0,0.05,90.1,95.1,0.003,-0.997]
["2024-09-05 15:02:49",5507.37,5605.0,0.0,0.05,95.0,100.1,0.003,-0.997]
["2024-09-05 15:02:49",5507.37,5610.0,0.0,0.05,100.1,105.0,0.002,-0.998]
["2024-09-05 15:02:49",5507.37,5615.0,0.0,0.05,105.1,110.0,0.002,-0.998]
["2024-09-05 15:02:49",5507.37,5620.0,0.0,0.05,110.0,115.1,0.002,-0.998]
["2024-09-05 15:02:49",5507.37,5625.0,0.0,0.05,115.1,120.1,0.002,-0.998]
["2024-09-05 15:02:49",5507.37,5630.0,0.0,0.05,117.6,126.9,0.002,-0.998]
["2024-09-05 15:02:58",5507.3,5385.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:58",5507.3,5390.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:58",5507.3,5395.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:58",5507.3,5400.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:58",5507.3,5405.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:58",5507.3,5410.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:02:58",5507.3,5415.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:58",5507.3,5420.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:58",5507.3,5425.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:58",5507.3,5430.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:02:58",5507.3,5435.0,72.1,72.8,0.0,0.1,0.995,-0.005]
["2024-09-05 15:02:58",5507.3,5440.0,67.1,67.8,0.0,0.1,0.994,-0.006]
["2024-09-05 15:02:58",5507.3,5445.0,62.1,62.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:58",5507.3,5450.0,57.1,57.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:02:58",5507.3,5455.0,52.1,52.9,0.1,0.15,0.985,-0.015]
["2024-09-05 15:02:58",5507.3,5460.0,47.2,47.9,0.1,0.15,0.984,-0.016]
["2024-09-05 15:02:58",5507.3,5465.0,42.2,43.0,0.15,0.2,0.978,-0.022]
["2024-09-05 15:02:58",5507.3,5470.0,37.3,38.0,0.2,0.3,0.968,-0.032]
["2024-09-05 15:02:58",5507.3,5475.0,32.4,33.2,0.35,0.4,0.953,-0.047]
["2024-09-05 15:02:58",5507.3,5480.0,27.6,28.4,0.55,0.65,0.93,-0.07]
["2024-09-05 15:02:58",5507.3,5485.0,23.1,23.6,0.9,1.0,0.891,-0.109]
["2024-09-05 15:02:58",5507.3,5490.0,18.7,19.3,1.5,1.6,0.834,-0.166]
["2024-09-05 15:02:58",5507.3,5495.0,14.6,15.1,2.4,2.5,0.759,-0.241]
["2024-09-05 15:02:58",5507.3,5500.0,11.1,11.3,3.8,3.9,0.663,-0.337]
["2024-09-05 15:02:58",5507.3,5505.0,8.0,8.2,5.6,5.8,0.554,-0.446]
["2024-09-05 15:02:58",5507.3,5510.0,5.5,5.6,8.1,8.2,0.437,-0.563]
["2024-09-05 15:02:58",5507.3,5515.0,3.5,3.7,11.1,11.3,0.323,-0.677]
["2024-09-05 15:02:58",5507.3,5520.0,2.15,2.25,14.7,15.0,0.224,-0.776]
["2024-09-05 15:02:58",5507.3,5525.0,1.25,1.35,18.6,19.2,0.147,-0.853]
["2024-09-05 15:02:58",5507.3,5530.0,0.75,0.8,23.1,23.7,0.096,-0.904]
["2024-09-05 15:02:58",5507.3,5535.0,0.45,0.5,27.8,28.4,0.062,-0.938]
["2024-09-05 15:02:58",5507.3,5540.0,0.25,0.3,32.5,33.2,0.038,-0.962]
["2024-09-05 15:02:58",5507.3,5545.0,0.15,0.2,37.4,38.1,0.024,-0.976]
["2024-09-05 15:02:58",5507.3,5550.0,0.1,0.15,42.3,43.1,0.017,-0.983]
["2024-09-05 15:02:58",5507.3,5555.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-09-05 15:02:58",5507.3,5560.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-09-05 15:02:58",5507.3,5565.0,0.0,0.1,57.2,58.0,0.007,-0.993]
["2024-09-05 15:02:58",5507.3,5570.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-09-05 15:02:58",5507.3,5575.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-09-05 15:02:58",5507.3,5580.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-09-05 15:02:58",5507.3,5585.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-09-05 15:02:58",5507.3,5590.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-09-05 15:02:58",5507.3,5595.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-09-05 15:02:58",5507.3,5600.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-09-05 15:02:58",5507.3,5605.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-09-05 15:02:58",5507.3,5610.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 15:02:58",5507.3,5615.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-09-05 15:02:58",5507.3,5620.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-09-05 15:02:58",5507.3,5625.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-09-05 15:02:58",5507.3,5630.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-09-05 15:03:08",5507.28,5385.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:08",5507.28,5390.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:08",5507.28,5395.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:08",5507.28,5400.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:08",5507.28,5405.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:08",5507.28,5410.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:08",5507.28,5415.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:08",5507.28,5420.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:08",5507.28,5425.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:08",5507.28,5430.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:08",5507.28,5435.0,72.1,72.8,0.0,0.1,0.995,-0.005]
["2024-09-05 15:03:08",5507.28,5440.0,67.1,67.8,0.0,0.1,0.994,-0.006]
["2024-09-05 15:03:08",5507.28,5445.0,62.1,62.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:08",5507.28,5450.0,57.1,57.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:08",5507.28,5455.0,52.1,52.9,0.05,0.15,0.988,-0.012]
["2024-09-05 15:03:08",5507.28,5460.0,47.2,47.9,0.1,0.15,0.984,-0.016]
["2024-09-05 15:03:08",5507.28,5465.0,42.2,42.9,0.15,0.2,0.978,-0.022]
["2024-09-05 15:03:08",5507.28,5470.0,37.3,38.0,0.2,0.3,0.968,-0.032]
["2024-09-05 15:03:08",5507.28,5475.0,32.4,33.1,0.35,0.4,0.953,-0.047]
["2024-09-05 15:03:08",5507.28,5480.0,27.7,28.3,0.55,0.65,0.928,-0.072]
["2024-09-05 15:03:08",5507.28,5485.0,23.1,23.6,0.9,1.0,0.891,-0.109]
["2024-09-05 15:03:08",5507.28,5490.0,18.7,19.2,1.5,1.6,0.835,-0.164]
["2024-09-05 15:03:08",5507.28,5495.0,14.7,15.1,2.4,2.5,0.759,-0.241]
["2024-09-05 15:03:08",5507.28,5500.0,11.0,11.2,3.7,3.8,0.664,-0.336]
["2024-09-05 15:03:08",5507.28,5505.0,7.9,8.1,5.6,5.8,0.551,-0.449]
["2024-09-05 15:03:08",5507.28,5510.0,5.4,5.6,8.1,8.3,0.434,-0.566]
["2024-09-05 15:03:08",5507.28,5515.0,3.5,3.6,11.1,11.3,0.323,-0.677]
["2024-09-05 15:03:08",5507.28,5520.0,2.15,2.25,14.7,15.0,0.225,-0.775]
["2024-09-05 15:03:08",5507.28,5525.0,1.25,1.35,18.7,19.2,0.148,-0.852]
["2024-09-05 15:03:08",5507.28,5530.0,0.75,0.8,23.0,23.7,0.095,-0.905]
["2024-09-05 15:03:08",5507.28,5535.0,0.4,0.5,27.7,28.4,0.061,-0.939]
["2024-09-05 15:03:08",5507.28,5540.0,0.25,0.3,32.6,33.2,0.037,-0.963]
["2024-09-05 15:03:08",5507.28,5545.0,0.15,0.2,37.4,38.1,0.024,-0.976]
["2024-09-05 15:03:08",5507.28,5550.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-09-05 15:03:08",5507.28,5555.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-09-05 15:03:08",5507.28,5560.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-09-05 15:03:08",5507.28,5565.0,0.0,0.1,57.3,58.0,0.007,-0.993]
["2024-09-05 15:03:08",5507.28,5570.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-09-05 15:03:08",5507.28,5575.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-09-05 15:03:08",5507.28,5580.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-09-05 15:03:08",5507.28,5585.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-09-05 15:03:08",5507.28,5590.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-09-05 15:03:08",5507.28,5595.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-09-05 15:03:08",5507.28,5600.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-09-05 15:03:08",5507.28,5605.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-09-05 15:03:08",5507.28,5610.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-09-05 15:03:08",5507.28,5615.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-09-05 15:03:08",5507.28,5620.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-09-05 15:03:08",5507.28,5625.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-09-05 15:03:08",5507.28,5630.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-09-05 15:03:18",5507.22,5385.0,122.1,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:18",5507.22,5390.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:18",5507.22,5395.0,112.1,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:18",5507.22,5400.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:18",5507.22,5405.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:18",5507.22,5410.0,97.1,97.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:18",5507.22,5415.0,92.1,92.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:18",5507.22,5420.0,87.1,87.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:18",5507.22,5425.0,82.1,83.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:18",5507.22,5430.0,77.1,81.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:18",5507.22,5435.0,72.1,73.0,0.0,0.1,0.995,-0.005]
["2024-09-05 15:03:18",5507.22,5440.0,67.1,68.0,0.0,0.1,0.994,-0.006]
["2024-09-05 15:03:18",5507.22,5445.0,62.1,63.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:18",5507.22,5450.0,57.1,59.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:18",5507.22,5455.0,52.2,54.2,0.05,0.15,0.988,-0.012]
["2024-09-05 15:03:18",5507.22,5460.0,47.2,48.0,0.1,0.15,0.984,-0.016]
["2024-09-05 15:03:18",5507.22,5465.0,42.2,43.2,0.15,0.2,0.978,-0.022]
["2024-09-05 15:03:18",5507.22,5470.0,37.3,38.1,0.2,0.3,0.968,-0.032]
["2024-09-05 15:03:18",5507.22,5475.0,32.5,33.2,0.35,0.4,0.953,-0.047]
["2024-09-05 15:03:18",5507.22,5480.0,27.7,28.4,0.55,0.6,0.928,-0.072]
["2024-09-05 15:03:18",5507.22,5485.0,23.1,23.7,0.9,0.95,0.891,-0.109]
["2024-09-05 15:03:18",5507.22,5490.0,18.7,19.3,1.45,1.55,0.835,-0.164]
["2024-09-05 15:03:18",5507.22,5495.0,14.6,15.1,2.35,2.45,0.759,-0.241]
["2024-09-05 15:03:18",5507.22,5500.0,11.1,11.4,3.7,3.8,0.664,-0.336]
["2024-09-05 15:03:18",5507.22,5505.0,8.0,8.2,5.5,5.7,0.551,-0.449]
["2024-09-05 15:03:18",5507.22,5510.0,5.5,5.7,8.0,8.2,0.434,-0.566]
["2024-09-05 15:03:18",5507.22,5515.0,3.6,3.7,11.0,11.2,0.323,-0.677]
["2024-09-05 15:03:18",5507.22,5520.0,2.2,2.3,14.6,14.9,0.225,-0.775]
["2024-09-05 15:03:18",5507.22,5525.0,1.25,1.35,18.5,19.1,0.148,-0.852]
["2024-09-05 15:03:18",5507.22,5530.0,0.75,0.8,22.9,23.6,0.095,-0.905]
["2024-09-05 15:03:18",5507.22,5535.0,0.45,0.5,27.6,28.3,0.061,-0.939]
["2024-09-05 15:03:18",5507.22,5540.0,0.25,0.3,32.4,33.2,0.037,-0.963]
["2024-09-05 15:03:18",5507.22,5545.0,0.15,0.2,37.3,38.1,0.024,-0.976]
["2024-09-05 15:03:18",5507.22,5550.0,0.1,0.15,42.2,43.0,0.017,-0.983]
["2024-09-05 15:03:18",5507.22,5555.0,0.05,0.1,47.1,48.0,0.011,-0.989]
["2024-09-05 15:03:18",5507.22,5560.0,0.05,0.1,50.7,53.0,0.01,-0.99]
["2024-09-05 15:03:18",5507.22,5565.0,0.0,0.1,55.7,58.0,0.007,-0.993]
["2024-09-05 15:03:18",5507.22,5570.0,0.0,0.05,62.1,63.0,0.004,-0.996]
["2024-09-05 15:03:18",5507.22,5575.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-09-05 15:03:18",5507.22,5580.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-09-05 15:03:18",5507.22,5585.0,0.0,0.05,75.3,77.9,0.003,-0.997]
["2024-09-05 15:03:18",5507.22,5590.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-09-05 15:03:18",5507.22,5595.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-09-05 15:03:18",5507.22,5600.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-09-05 15:03:18",5507.22,5605.0,0.0,0.05,95.3,97.9,0.002,-0.998]
["2024-09-05 15:03:18",5507.22,5610.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 15:03:18",5507.22,5615.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 15:03:18",5507.22,5620.0,0.0,0.05,110.3,112.9,0.002,-0.998]
["2024-09-05 15:03:18",5507.22,5625.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-09-05 15:03:18",5507.22,5630.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-09-05 15:03:27",5507.94,5385.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:27",5507.94,5390.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:27",5507.94,5395.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:27",5507.94,5400.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:27",5507.94,5405.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:27",5507.94,5410.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:27",5507.94,5415.0,93.0,93.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:27",5507.94,5420.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:27",5507.94,5425.0,83.0,83.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:27",5507.94,5430.0,78.0,78.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:27",5507.94,5435.0,73.0,73.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:03:27",5507.94,5440.0,68.0,68.7,0.0,0.1,0.994,-0.006]
["2024-09-05 15:03:27",5507.94,5445.0,63.0,63.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:27",5507.94,5450.0,58.0,58.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:27",5507.94,5455.0,53.0,53.7,0.05,0.15,0.988,-0.012]
["2024-09-05 15:03:27",5507.94,5460.0,48.0,48.8,0.1,0.15,0.984,-0.016]
["2024-09-05 15:03:27",5507.94,5465.0,43.1,43.8,0.15,0.2,0.978,-0.022]
["2024-09-05 15:03:27",5507.94,5470.0,38.2,38.9,0.2,0.25,0.968,-0.032]
["2024-09-05 15:03:27",5507.94,5475.0,33.3,34.0,0.35,0.4,0.953,-0.047]
["2024-09-05 15:03:27",5507.94,5480.0,28.5,29.2,0.5,0.55,0.93,-0.07]
["2024-09-05 15:03:27",5507.94,5485.0,23.8,24.5,0.8,0.9,0.895,-0.105]
["2024-09-05 15:03:27",5507.94,5490.0,19.4,19.9,1.35,1.4,0.84,-0.16]
["2024-09-05 15:03:27",5507.94,5495.0,15.3,15.8,2.2,2.25,0.763,-0.237]
["2024-09-05 15:03:27",5507.94,5500.0,11.6,11.8,3.4,3.5,0.667,-0.333]
["2024-09-05 15:03:27",5507.94,5505.0,8.4,8.6,5.2,5.3,0.556,-0.444]
["2024-09-05 15:03:27",5507.94,5510.0,5.8,5.9,7.5,7.7,0.439,-0.561]
["2024-09-05 15:03:27",5507.94,5515.0,3.8,3.9,10.5,10.7,0.327,-0.673]
["2024-09-05 15:03:27",5507.94,5520.0,2.3,2.4,14.0,14.3,0.227,-0.773]
["2024-09-05 15:03:27",5507.94,5525.0,1.35,1.45,17.8,18.3,0.15,-0.85]
["2024-09-05 15:03:27",5507.94,5530.0,0.8,0.85,22.2,22.8,0.096,-0.904]
["2024-09-05 15:03:27",5507.94,5535.0,0.45,0.5,26.8,27.5,0.062,-0.938]
["2024-09-05 15:03:27",5507.94,5540.0,0.25,0.3,31.6,32.3,0.038,-0.962]
["2024-09-05 15:03:27",5507.94,5545.0,0.15,0.2,36.5,37.2,0.024,-0.976]
["2024-09-05 15:03:27",5507.94,5550.0,0.1,0.15,41.4,42.2,0.017,-0.983]
["2024-09-05 15:03:27",5507.94,5555.0,0.05,0.1,46.4,47.1,0.011,-0.989]
["2024-09-05 15:03:27",5507.94,5560.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-09-05 15:03:27",5507.94,5565.0,0.0,0.1,56.4,57.1,0.007,-0.993]
["2024-09-05 15:03:27",5507.94,5570.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-09-05 15:03:27",5507.94,5575.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-09-05 15:03:27",5507.94,5580.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-09-05 15:03:27",5507.94,5585.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-09-05 15:03:27",5507.94,5590.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-09-05 15:03:27",5507.94,5595.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-09-05 15:03:27",5507.94,5600.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 15:03:27",5507.94,5605.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-09-05 15:03:27",5507.94,5610.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 15:03:27",5507.94,5615.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 15:03:27",5507.94,5620.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 15:03:27",5507.94,5625.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 15:03:27",5507.94,5630.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 15:03:37",5507.68,5385.0,122.3,126.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:37",5507.68,5390.0,117.3,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:37",5507.68,5395.0,112.3,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:37",5507.68,5400.0,107.3,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:37",5507.68,5405.0,102.3,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:37",5507.68,5410.0,97.3,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:37",5507.68,5415.0,92.3,96.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:37",5507.68,5420.0,87.4,91.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:37",5507.68,5425.0,82.4,84.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:37",5507.68,5430.0,77.4,81.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:37",5507.68,5435.0,72.4,74.8,0.0,0.1,0.995,-0.005]
["2024-09-05 15:03:37",5507.68,5440.0,67.4,69.8,0.0,0.1,0.994,-0.006]
["2024-09-05 15:03:37",5507.68,5445.0,62.4,64.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:37",5507.68,5450.0,57.4,59.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:37",5507.68,5455.0,52.4,54.7,0.05,0.15,0.988,-0.012]
["2024-09-05 15:03:37",5507.68,5460.0,47.4,49.7,0.1,0.15,0.984,-0.016]
["2024-09-05 15:03:37",5507.68,5465.0,42.5,44.8,0.15,0.2,0.978,-0.022]
["2024-09-05 15:03:37",5507.68,5470.0,37.6,38.2,0.2,0.25,0.968,-0.031]
["2024-09-05 15:03:37",5507.68,5475.0,32.7,33.3,0.35,0.4,0.954,-0.046]
["2024-09-05 15:03:37",5507.68,5480.0,27.9,28.5,0.5,0.6,0.933,-0.067]
["2024-09-05 15:03:37",5507.68,5485.0,23.3,23.8,0.85,0.95,0.896,-0.104]
["2024-09-05 15:03:37",5507.68,5490.0,18.9,19.4,1.4,1.5,0.842,-0.158]
["2024-09-05 15:03:37",5507.68,5495.0,14.7,15.3,2.3,2.4,0.767,-0.233]
["2024-09-05 15:03:37",5507.68,5500.0,11.3,11.5,3.6,3.7,0.671,-0.329]
["2024-09-05 15:03:37",5507.68,5505.0,8.1,8.3,5.4,5.6,0.563,-0.437]
["2024-09-05 15:03:37",5507.68,5510.0,5.6,5.7,7.8,8.0,0.446,-0.554]
["2024-09-05 15:03:37",5507.68,5515.0,3.6,3.7,10.8,11.0,0.33,-0.67]
["2024-09-05 15:03:37",5507.68,5520.0,2.2,2.3,14.3,14.8,0.23,-0.77]
["2024-09-05 15:03:37",5507.68,5525.0,1.3,1.35,18.4,18.9,0.15,-0.85]
["2024-09-05 15:03:37",5507.68,5530.0,0.75,0.8,22.8,23.4,0.097,-0.903]
["2024-09-05 15:03:37",5507.68,5535.0,0.45,0.5,27.5,28.1,0.062,-0.938]
["2024-09-05 15:03:37",5507.68,5540.0,0.25,0.3,32.3,33.0,0.038,-0.962]
["2024-09-05 15:03:37",5507.68,5545.0,0.15,0.2,37.2,37.9,0.025,-0.975]
["2024-09-05 15:03:37",5507.68,5550.0,0.1,0.15,40.5,42.8,0.017,-0.983]
["2024-09-05 15:03:37",5507.68,5555.0,0.05,0.1,45.5,47.8,0.011,-0.989]
["2024-09-05 15:03:37",5507.68,5560.0,0.05,0.1,50.4,52.7,0.01,-0.99]
["2024-09-05 15:03:37",5507.68,5565.0,0.0,0.05,55.4,57.7,0.004,-0.996]
["2024-09-05 15:03:37",5507.68,5570.0,0.0,0.05,60.4,62.7,0.004,-0.996]
["2024-09-05 15:03:37",5507.68,5575.0,0.0,0.05,65.3,67.7,0.003,-0.997]
["2024-09-05 15:03:37",5507.68,5580.0,0.0,0.05,70.3,72.7,0.003,-0.997]
["2024-09-05 15:03:37",5507.68,5585.0,0.0,0.05,75.3,77.7,0.003,-0.997]
["2024-09-05 15:03:37",5507.68,5590.0,0.0,0.05,80.3,82.7,0.003,-0.997]
["2024-09-05 15:03:37",5507.68,5595.0,0.0,0.05,85.3,87.7,0.003,-0.997]
["2024-09-05 15:03:37",5507.68,5600.0,0.0,0.05,90.3,92.7,0.003,-0.997]
["2024-09-05 15:03:37",5507.68,5605.0,0.0,0.05,95.3,97.7,0.002,-0.997]
["2024-09-05 15:03:37",5507.68,5610.0,0.0,0.05,100.3,102.7,0.002,-0.998]
["2024-09-05 15:03:37",5507.68,5615.0,0.0,0.05,105.3,107.7,0.002,-0.998]
["2024-09-05 15:03:37",5507.68,5620.0,0.0,0.05,110.3,112.7,0.002,-0.998]
["2024-09-05 15:03:37",5507.68,5625.0,0.0,0.05,115.3,117.7,0.002,-0.998]
["2024-09-05 15:03:37",5507.68,5630.0,0.0,0.05,119.1,122.7,0.002,-0.998]
["2024-09-05 15:03:46",5507.46,5385.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:46",5507.46,5390.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:46",5507.46,5395.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:46",5507.46,5400.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:46",5507.46,5405.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:46",5507.46,5410.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:46",5507.46,5415.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:46",5507.46,5420.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:46",5507.46,5425.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:46",5507.46,5430.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:46",5507.46,5435.0,72.4,73.1,0.0,0.1,0.995,-0.005]
["2024-09-05 15:03:46",5507.46,5440.0,67.4,68.1,0.0,0.1,0.994,-0.006]
["2024-09-05 15:03:46",5507.46,5445.0,62.4,63.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:46",5507.46,5450.0,57.4,58.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:46",5507.46,5455.0,52.4,53.1,0.05,0.15,0.988,-0.012]
["2024-09-05 15:03:46",5507.46,5460.0,47.4,48.1,0.1,0.15,0.984,-0.016]
["2024-09-05 15:03:46",5507.46,5465.0,42.5,43.1,0.15,0.2,0.978,-0.022]
["2024-09-05 15:03:46",5507.46,5470.0,37.5,38.2,0.2,0.25,0.968,-0.031]
["2024-09-05 15:03:46",5507.46,5475.0,32.7,33.3,0.35,0.4,0.954,-0.046]
["2024-09-05 15:03:46",5507.46,5480.0,27.9,28.5,0.5,0.6,0.933,-0.067]
["2024-09-05 15:03:46",5507.46,5485.0,23.3,23.8,0.85,0.95,0.896,-0.104]
["2024-09-05 15:03:46",5507.46,5490.0,18.9,19.4,1.4,1.5,0.842,-0.158]
["2024-09-05 15:03:46",5507.46,5495.0,14.7,15.2,2.3,2.4,0.767,-0.233]
["2024-09-05 15:03:46",5507.46,5500.0,11.2,11.4,3.6,3.8,0.671,-0.329]
["2024-09-05 15:03:46",5507.46,5505.0,8.0,8.2,5.4,5.6,0.563,-0.437]
["2024-09-05 15:03:46",5507.46,5510.0,5.5,5.7,7.9,8.1,0.446,-0.554]
["2024-09-05 15:03:46",5507.46,5515.0,3.5,3.7,10.9,11.1,0.33,-0.67]
["2024-09-05 15:03:46",5507.46,5520.0,2.15,2.25,14.5,14.8,0.23,-0.77]
["2024-09-05 15:03:46",5507.46,5525.0,1.25,1.35,18.3,18.9,0.15,-0.85]
["2024-09-05 15:03:46",5507.46,5530.0,0.7,0.8,22.8,23.4,0.097,-0.903]
["2024-09-05 15:03:46",5507.46,5535.0,0.45,0.5,27.5,28.1,0.062,-0.938]
["2024-09-05 15:03:46",5507.46,5540.0,0.25,0.3,32.3,33.0,0.038,-0.962]
["2024-09-05 15:03:46",5507.46,5545.0,0.15,0.2,37.2,37.9,0.025,-0.975]
["2024-09-05 15:03:46",5507.46,5550.0,0.1,0.15,42.1,42.8,0.017,-0.983]
["2024-09-05 15:03:46",5507.46,5555.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-09-05 15:03:46",5507.46,5560.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-09-05 15:03:46",5507.46,5565.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-09-05 15:03:46",5507.46,5570.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-09-05 15:03:46",5507.46,5575.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-09-05 15:03:46",5507.46,5580.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-09-05 15:03:46",5507.46,5585.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-09-05 15:03:46",5507.46,5590.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-09-05 15:03:46",5507.46,5595.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-09-05 15:03:46",5507.46,5600.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-09-05 15:03:46",5507.46,5605.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-09-05 15:03:46",5507.46,5610.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-09-05 15:03:46",5507.46,5615.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-09-05 15:03:46",5507.46,5620.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-09-05 15:03:46",5507.46,5625.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-09-05 15:03:46",5507.46,5630.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-09-05 15:03:56",5507.57,5385.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:56",5507.57,5390.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:56",5507.57,5395.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:56",5507.57,5400.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:56",5507.57,5405.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:56",5507.57,5410.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:03:56",5507.57,5415.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:56",5507.57,5420.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:56",5507.57,5425.0,82.7,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:56",5507.57,5430.0,77.7,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:03:56",5507.57,5435.0,72.7,73.5,0.0,0.1,0.995,-0.005]
["2024-09-05 15:03:56",5507.57,5440.0,67.7,68.5,0.0,0.1,0.994,-0.006]
["2024-09-05 15:03:56",5507.57,5445.0,62.7,63.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:56",5507.57,5450.0,57.7,58.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:03:56",5507.57,5455.0,52.7,53.5,0.05,0.1,0.988,-0.012]
["2024-09-05 15:03:56",5507.57,5460.0,47.8,48.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:03:56",5507.57,5465.0,42.8,43.5,0.15,0.2,0.978,-0.022]
["2024-09-05 15:03:56",5507.57,5470.0,37.9,38.6,0.2,0.25,0.971,-0.029]
["2024-09-05 15:03:56",5507.57,5475.0,33.0,33.7,0.3,0.4,0.953,-0.047]
["2024-09-05 15:03:56",5507.57,5480.0,28.2,28.9,0.5,0.55,0.933,-0.067]
["2024-09-05 15:03:56",5507.57,5485.0,23.6,24.2,0.8,0.9,0.897,-0.103]
["2024-09-05 15:03:56",5507.57,5490.0,19.1,19.7,1.35,1.45,0.844,-0.156]
["2024-09-05 15:03:56",5507.57,5495.0,15.1,15.5,2.2,2.3,0.77,-0.23]
["2024-09-05 15:03:56",5507.57,5500.0,11.5,11.7,3.5,3.6,0.673,-0.327]
["2024-09-05 15:03:56",5507.57,5505.0,8.3,8.5,5.2,5.4,0.563,-0.437]
["2024-09-05 15:03:56",5507.57,5510.0,5.7,5.8,7.6,7.8,0.444,-0.555]
["2024-09-05 15:03:56",5507.57,5515.0,3.7,3.8,10.6,10.8,0.331,-0.669]
["2024-09-05 15:03:56",5507.57,5520.0,2.25,2.3,14.1,14.5,0.231,-0.769]
["2024-09-05 15:03:56",5507.57,5525.0,1.3,1.4,18.1,18.6,0.152,-0.848]
["2024-09-05 15:03:56",5507.57,5530.0,0.75,0.8,22.5,23.1,0.096,-0.904]
["2024-09-05 15:03:56",5507.57,5535.0,0.45,0.5,27.1,27.8,0.062,-0.938]
["2024-09-05 15:03:56",5507.57,5540.0,0.25,0.3,32.0,32.6,0.038,-0.962]
["2024-09-05 15:03:56",5507.57,5545.0,0.15,0.2,37.0,37.5,0.025,-0.975]
["2024-09-05 15:03:56",5507.57,5550.0,0.1,0.15,41.7,42.5,0.017,-0.983]
["2024-09-05 15:03:56",5507.57,5555.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-09-05 15:03:56",5507.57,5560.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-09-05 15:03:56",5507.57,5565.0,0.0,0.05,56.6,57.4,0.004,-0.996]
["2024-09-05 15:03:56",5507.57,5570.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-09-05 15:03:56",5507.57,5575.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-09-05 15:03:56",5507.57,5580.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-09-05 15:03:56",5507.57,5585.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-09-05 15:03:56",5507.57,5590.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-09-05 15:03:56",5507.57,5595.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-09-05 15:03:56",5507.57,5600.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-09-05 15:03:56",5507.57,5605.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-09-05 15:03:56",5507.57,5610.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-09-05 15:03:56",5507.57,5615.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-09-05 15:03:56",5507.57,5620.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-09-05 15:03:56",5507.57,5625.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-09-05 15:03:56",5507.57,5630.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-09-05 15:04:05",5508.84,5385.0,124.0,128.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:05",5508.84,5390.0,119.0,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:05",5508.84,5395.0,114.0,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:05",5508.84,5400.0,109.0,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:05",5508.84,5405.0,104.1,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:05",5508.84,5410.0,99.1,102.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:05",5508.84,5415.0,94.1,97.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:05",5508.84,5420.0,89.1,92.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:05",5508.84,5425.0,84.1,86.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:05",5508.84,5430.0,79.1,82.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:05",5508.84,5435.0,74.1,76.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:04:05",5508.84,5440.0,69.1,71.5,0.05,0.1,0.994,-0.006]
["2024-09-05 15:04:05",5508.84,5445.0,64.1,66.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:04:05",5508.84,5450.0,59.1,59.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:04:05",5508.84,5455.0,54.1,56.2,0.05,0.1,0.988,-0.012]
["2024-09-05 15:04:05",5508.84,5460.0,49.1,50.0,0.1,0.15,0.984,-0.016]
["2024-09-05 15:04:05",5508.84,5465.0,44.2,46.3,0.15,0.2,0.978,-0.022]
["2024-09-05 15:04:05",5508.84,5470.0,39.2,40.0,0.2,0.25,0.971,-0.029]
["2024-09-05 15:04:05",5508.84,5475.0,34.3,35.1,0.25,0.35,0.953,-0.047]
["2024-09-05 15:04:05",5508.84,5480.0,29.5,30.2,0.4,0.5,0.933,-0.067]
["2024-09-05 15:04:05",5508.84,5485.0,24.9,25.5,0.7,0.75,0.897,-0.103]
["2024-09-05 15:04:05",5508.84,5490.0,20.4,20.9,1.2,1.25,0.844,-0.156]
["2024-09-05 15:04:05",5508.84,5495.0,16.2,16.5,1.95,2.0,0.77,-0.23]
["2024-09-05 15:04:05",5508.84,5500.0,12.3,12.5,3.0,3.2,0.673,-0.327]
["2024-09-05 15:04:05",5508.84,5505.0,9.0,9.2,4.7,4.8,0.563,-0.437]
["2024-09-05 15:04:05",5508.84,5510.0,6.2,6.4,6.9,7.1,0.444,-0.555]
["2024-09-05 15:04:05",5508.84,5515.0,4.0,4.2,9.7,9.9,0.331,-0.669]
["2024-09-05 15:04:05",5508.84,5520.0,2.55,2.6,13.0,13.4,0.231,-0.769]
["2024-09-05 15:04:05",5508.84,5525.0,1.5,1.55,16.9,17.4,0.152,-0.848]
["2024-09-05 15:04:05",5508.84,5530.0,0.85,0.9,21.2,21.7,0.096,-0.904]
["2024-09-05 15:04:05",5508.84,5535.0,0.5,0.55,26.0,26.5,0.062,-0.938]
["2024-09-05 15:04:05",5508.84,5540.0,0.3,0.35,30.5,31.3,0.038,-0.962]
["2024-09-05 15:04:05",5508.84,5545.0,0.15,0.25,35.7,36.0,0.025,-0.975]
["2024-09-05 15:04:05",5508.84,5550.0,0.1,0.15,39.0,41.1,0.017,-0.983]
["2024-09-05 15:04:05",5508.84,5555.0,0.05,0.1,44.0,46.0,0.011,-0.989]
["2024-09-05 15:04:05",5508.84,5560.0,0.05,0.1,48.9,51.0,0.01,-0.99]
["2024-09-05 15:04:05",5508.84,5565.0,0.0,0.05,53.9,56.0,0.004,-0.996]
["2024-09-05 15:04:05",5508.84,5570.0,0.0,0.05,58.9,61.0,0.004,-0.996]
["2024-09-05 15:04:05",5508.84,5575.0,0.0,0.05,63.5,66.0,0.003,-0.997]
["2024-09-05 15:04:05",5508.84,5580.0,0.0,0.05,68.2,71.0,0.003,-0.997]
["2024-09-05 15:04:05",5508.84,5585.0,0.0,0.05,73.2,76.0,0.003,-0.997]
["2024-09-05 15:04:05",5508.84,5590.0,0.0,0.05,78.2,81.0,0.003,-0.997]
["2024-09-05 15:04:05",5508.84,5595.0,0.0,0.05,83.2,86.0,0.003,-0.997]
["2024-09-05 15:04:05",5508.84,5600.0,0.0,0.05,88.2,91.0,0.003,-0.997]
["2024-09-05 15:04:05",5508.84,5605.0,0.0,0.05,93.2,96.0,0.002,-0.997]
["2024-09-05 15:04:05",5508.84,5610.0,0.0,0.05,98.2,101.0,0.002,-0.998]
["2024-09-05 15:04:05",5508.84,5615.0,0.0,0.05,103.2,106.0,0.002,-0.998]
["2024-09-05 15:04:05",5508.84,5620.0,0.0,0.05,108.2,111.0,0.002,-0.998]
["2024-09-05 15:04:05",5508.84,5625.0,0.0,0.05,113.2,116.0,0.002,-0.998]
["2024-09-05 15:04:05",5508.84,5630.0,0.0,0.05,117.6,121.0,0.002,-0.998]
["2024-09-05 15:04:15",5508.83,5385.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:15",5508.83,5390.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:15",5508.83,5395.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:15",5508.83,5400.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:15",5508.83,5405.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:15",5508.83,5410.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:15",5508.83,5415.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:15",5508.83,5420.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:15",5508.83,5425.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:15",5508.83,5430.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:15",5508.83,5435.0,74.3,77.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:15",5508.83,5440.0,69.3,72.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:04:15",5508.83,5445.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:04:15",5508.83,5450.0,59.4,59.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:04:15",5508.83,5455.0,54.4,55.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:04:15",5508.83,5460.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-09-05 15:04:15",5508.83,5465.0,44.4,45.1,0.15,0.2,0.978,-0.022]
["2024-09-05 15:04:15",5508.83,5470.0,39.5,40.2,0.2,0.25,0.972,-0.028]
["2024-09-05 15:04:15",5508.83,5475.0,34.6,35.2,0.25,0.35,0.961,-0.039]
["2024-09-05 15:04:15",5508.83,5480.0,29.7,30.4,0.4,0.45,0.943,-0.057]
["2024-09-05 15:04:15",5508.83,5485.0,25.0,25.5,0.65,0.75,0.912,-0.088]
["2024-09-05 15:04:15",5508.83,5490.0,20.5,21.0,1.1,1.2,0.864,-0.138]
["2024-09-05 15:04:15",5508.83,5495.0,16.2,16.8,1.85,1.95,0.797,-0.203]
["2024-09-05 15:04:15",5508.83,5500.0,12.4,12.7,3.0,3.1,0.705,-0.295]
["2024-09-05 15:04:15",5508.83,5505.0,9.1,9.3,4.5,4.7,0.596,-0.404]
["2024-09-05 15:04:15",5508.83,5510.0,6.3,6.5,6.7,6.9,0.476,-0.524]
["2024-09-05 15:04:15",5508.83,5515.0,4.1,4.3,9.5,9.7,0.36,-0.64]
["2024-09-05 15:04:15",5508.83,5520.0,2.55,2.65,12.9,13.2,0.255,-0.745]
["2024-09-05 15:04:15",5508.83,5525.0,1.5,1.6,16.7,17.1,0.169,-0.83]
["2024-09-05 15:04:15",5508.83,5530.0,0.85,0.95,20.9,21.5,0.108,-0.892]
["2024-09-05 15:04:15",5508.83,5535.0,0.5,0.55,25.6,26.2,0.068,-0.932]
["2024-09-05 15:04:15",5508.83,5540.0,0.3,0.35,30.3,31.0,0.044,-0.956]
["2024-09-05 15:04:15",5508.83,5545.0,0.2,0.25,35.4,35.9,0.028,-0.972]
["2024-09-05 15:04:15",5508.83,5550.0,0.1,0.15,40.1,40.8,0.018,-0.982]
["2024-09-05 15:04:15",5508.83,5555.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-09-05 15:04:15",5508.83,5560.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-09-05 15:04:15",5508.83,5565.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-09-05 15:04:15",5508.83,5570.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-09-05 15:04:15",5508.83,5575.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-09-05 15:04:15",5508.83,5580.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-09-05 15:04:15",5508.83,5585.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-09-05 15:04:15",5508.83,5590.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-09-05 15:04:15",5508.83,5595.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 15:04:15",5508.83,5600.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 15:04:15",5508.83,5605.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 15:04:15",5508.83,5610.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 15:04:15",5508.83,5615.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 15:04:15",5508.83,5620.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 15:04:15",5508.83,5625.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 15:04:15",5508.83,5630.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 15:04:24",5509.74,5385.0,120.1,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:24",5509.74,5390.0,115.1,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:24",5509.74,5395.0,110.1,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:24",5509.74,5400.0,107.6,110.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:24",5509.74,5405.0,100.9,105.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:24",5509.74,5410.0,95.6,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:24",5509.74,5415.0,90.6,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:24",5509.74,5420.0,85.9,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:24",5509.74,5425.0,82.6,85.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:24",5509.74,5430.0,75.9,80.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:24",5509.74,5435.0,73.0,75.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:24",5509.74,5440.0,68.0,70.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:04:24",5509.74,5445.0,63.1,65.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:04:24",5509.74,5450.0,58.2,60.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:04:24",5509.74,5455.0,53.4,55.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:04:24",5509.74,5460.0,49.8,50.5,0.05,0.15,0.987,-0.013]
["2024-09-05 15:04:24",5509.74,5465.0,43.3,45.6,0.1,0.15,0.984,-0.016]
["2024-09-05 15:04:24",5509.74,5470.0,38.5,40.4,0.15,0.2,0.977,-0.023]
["2024-09-05 15:04:24",5509.74,5475.0,34.5,35.6,0.25,0.3,0.964,-0.036]
["2024-09-05 15:04:24",5509.74,5480.0,28.8,30.7,0.35,0.4,0.946,-0.054]
["2024-09-05 15:04:24",5509.74,5485.0,24.3,25.7,0.6,0.7,0.921,-0.079]
["2024-09-05 15:04:24",5509.74,5490.0,20.4,21.3,1.05,1.1,0.875,-0.123]
["2024-09-05 15:04:24",5509.74,5495.0,16.2,17.0,1.75,1.8,0.812,-0.188]
["2024-09-05 15:04:24",5509.74,5500.0,12.5,13.0,2.8,2.9,0.725,-0.275]
["2024-09-05 15:04:24",5509.74,5505.0,9.1,9.4,4.4,4.5,0.617,-0.383]
["2024-09-05 15:04:24",5509.74,5510.0,6.3,6.5,6.5,6.7,0.495,-0.505]
["2024-09-05 15:04:24",5509.74,5515.0,4.1,4.2,9.2,9.5,0.376,-0.624]
["2024-09-05 15:04:24",5509.74,5520.0,2.5,2.6,12.4,12.9,0.268,-0.73]
["2024-09-05 15:04:24",5509.74,5525.0,1.45,1.55,16.4,16.9,0.178,-0.818]
["2024-09-05 15:04:24",5509.74,5530.0,0.85,0.9,20.4,21.2,0.114,-0.888]
["2024-09-05 15:04:24",5509.74,5535.0,0.45,0.55,25.0,25.8,0.07,-0.93]
["2024-09-05 15:04:24",5509.74,5540.0,0.3,0.35,29.9,31.1,0.045,-0.955]
["2024-09-05 15:04:24",5509.74,5545.0,0.2,0.25,35.1,36.9,0.031,-0.969]
["2024-09-05 15:04:24",5509.74,5550.0,0.1,0.15,39.9,41.8,0.018,-0.982]
["2024-09-05 15:04:24",5509.74,5555.0,0.05,0.1,44.6,46.7,0.011,-0.989]
["2024-09-05 15:04:24",5509.74,5560.0,0.05,0.1,49.6,51.8,0.01,-0.99]
["2024-09-05 15:04:24",5509.74,5565.0,0.0,0.05,54.6,56.7,0.004,-0.996]
["2024-09-05 15:04:24",5509.74,5570.0,0.0,0.05,59.6,61.7,0.004,-0.996]
["2024-09-05 15:04:24",5509.74,5575.0,0.0,0.05,64.6,67.4,0.003,-0.997]
["2024-09-05 15:04:24",5509.74,5580.0,0.0,0.05,69.6,72.4,0.003,-0.997]
["2024-09-05 15:04:24",5509.74,5585.0,0.0,0.05,74.6,77.4,0.003,-0.997]
["2024-09-05 15:04:24",5509.74,5590.0,0.0,0.05,79.5,82.4,0.003,-0.997]
["2024-09-05 15:04:24",5509.74,5595.0,0.0,0.05,84.6,87.4,0.003,-0.997]
["2024-09-05 15:04:24",5509.74,5600.0,0.0,0.05,89.6,92.4,0.003,-0.997]
["2024-09-05 15:04:24",5509.74,5605.0,0.0,0.05,94.6,97.4,0.003,-0.997]
["2024-09-05 15:04:24",5509.74,5610.0,0.0,0.05,99.5,102.4,0.002,-0.998]
["2024-09-05 15:04:24",5509.74,5615.0,0.0,0.05,104.6,107.4,0.002,-0.998]
["2024-09-05 15:04:24",5509.74,5620.0,0.0,0.05,109.6,112.4,0.002,-0.998]
["2024-09-05 15:04:24",5509.74,5625.0,0.0,0.05,114.5,117.4,0.002,-0.998]
["2024-09-05 15:04:24",5509.74,5630.0,0.0,0.05,119.5,124.9,0.002,-0.998]
["2024-09-05 15:04:34",5509.54,5385.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:34",5509.54,5390.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:34",5509.54,5395.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:34",5509.54,5400.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:34",5509.54,5405.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:34",5509.54,5410.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:34",5509.54,5415.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:34",5509.54,5420.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:34",5509.54,5425.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:34",5509.54,5430.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:34",5509.54,5435.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:34",5509.54,5440.0,69.3,70.1,0.05,0.1,0.992,-0.008]
["2024-09-05 15:04:34",5509.54,5445.0,64.3,65.1,0.05,0.1,0.992,-0.008]
["2024-09-05 15:04:34",5509.54,5450.0,59.4,60.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:04:34",5509.54,5455.0,54.4,55.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:04:34",5509.54,5460.0,49.4,50.1,0.1,0.15,0.987,-0.013]
["2024-09-05 15:04:34",5509.54,5465.0,44.4,45.1,0.1,0.15,0.984,-0.016]
["2024-09-05 15:04:34",5509.54,5470.0,39.5,40.2,0.15,0.2,0.977,-0.023]
["2024-09-05 15:04:34",5509.54,5475.0,34.6,35.3,0.25,0.3,0.964,-0.036]
["2024-09-05 15:04:34",5509.54,5480.0,29.7,30.4,0.4,0.45,0.946,-0.054]
["2024-09-05 15:04:34",5509.54,5485.0,25.0,25.5,0.65,0.7,0.921,-0.079]
["2024-09-05 15:04:34",5509.54,5490.0,20.5,20.9,1.1,1.15,0.875,-0.123]
["2024-09-05 15:04:34",5509.54,5495.0,16.3,16.7,1.8,1.85,0.812,-0.188]
["2024-09-05 15:04:34",5509.54,5500.0,12.4,12.7,2.9,2.95,0.725,-0.275]
["2024-09-05 15:04:34",5509.54,5505.0,9.1,9.2,4.4,4.6,0.617,-0.383]
["2024-09-05 15:04:34",5509.54,5510.0,6.2,6.4,6.6,6.8,0.495,-0.505]
["2024-09-05 15:04:34",5509.54,5515.0,4.0,4.1,9.3,9.6,0.376,-0.624]
["2024-09-05 15:04:34",5509.54,5520.0,2.45,2.5,12.8,13.0,0.268,-0.73]
["2024-09-05 15:04:34",5509.54,5525.0,1.4,1.5,16.6,17.0,0.178,-0.818]
["2024-09-05 15:04:34",5509.54,5530.0,0.8,0.85,20.9,21.5,0.114,-0.888]
["2024-09-05 15:04:34",5509.54,5535.0,0.45,0.5,25.5,26.2,0.07,-0.93]
["2024-09-05 15:04:34",5509.54,5540.0,0.3,0.35,30.3,31.0,0.045,-0.955]
["2024-09-05 15:04:34",5509.54,5545.0,0.15,0.2,35.3,35.8,0.031,-0.969]
["2024-09-05 15:04:34",5509.54,5550.0,0.1,0.15,40.1,40.8,0.018,-0.982]
["2024-09-05 15:04:34",5509.54,5555.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-09-05 15:04:34",5509.54,5560.0,0.05,0.1,50.0,50.8,0.01,-0.99]
["2024-09-05 15:04:34",5509.54,5565.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-09-05 15:04:34",5509.54,5570.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-09-05 15:04:34",5509.54,5575.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-09-05 15:04:34",5509.54,5580.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-09-05 15:04:34",5509.54,5585.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-09-05 15:04:34",5509.54,5590.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-09-05 15:04:34",5509.54,5595.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 15:04:34",5509.54,5600.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 15:04:34",5509.54,5605.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 15:04:34",5509.54,5610.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 15:04:34",5509.54,5615.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 15:04:34",5509.54,5620.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 15:04:34",5509.54,5625.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 15:04:34",5509.54,5630.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 15:04:43",5509.14,5385.0,123.8,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:43",5509.14,5390.0,118.8,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:43",5509.14,5395.0,113.8,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:43",5509.14,5400.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:43",5509.14,5405.0,103.8,104.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:43",5509.14,5410.0,98.8,99.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:43",5509.14,5415.0,93.8,94.7,0.0,0.05,0.997,-0.002]
["2024-09-05 15:04:43",5509.14,5420.0,88.8,89.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:43",5509.14,5425.0,83.8,84.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:43",5509.14,5430.0,78.8,79.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:43",5509.14,5435.0,73.8,74.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:43",5509.14,5440.0,68.8,69.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:04:43",5509.14,5445.0,63.8,64.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:04:43",5509.14,5450.0,58.9,59.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:04:43",5509.14,5455.0,53.9,54.7,0.05,0.1,0.99,-0.01]
["2024-09-05 15:04:43",5509.14,5460.0,48.9,49.7,0.1,0.15,0.985,-0.015]
["2024-09-05 15:04:43",5509.14,5465.0,43.9,44.8,0.1,0.2,0.981,-0.019]
["2024-09-05 15:04:43",5509.14,5470.0,39.0,39.8,0.15,0.25,0.976,-0.024]
["2024-09-05 15:04:43",5509.14,5475.0,34.1,34.8,0.25,0.3,0.964,-0.036]
["2024-09-05 15:04:43",5509.14,5480.0,29.2,30.0,0.4,0.45,0.945,-0.055]
["2024-09-05 15:04:43",5509.14,5485.0,24.5,25.2,0.65,0.75,0.914,-0.086]
["2024-09-05 15:04:43",5509.14,5490.0,20.0,20.5,1.1,1.2,0.866,-0.134]
["2024-09-05 15:04:43",5509.14,5495.0,15.8,16.3,1.85,1.95,0.799,-0.201]
["2024-09-05 15:04:43",5509.14,5500.0,12.1,12.3,3.0,3.1,0.709,-0.291]
["2024-09-05 15:04:43",5509.14,5505.0,8.8,8.9,4.6,4.8,0.6,-0.4]
["2024-09-05 15:04:43",5509.14,5510.0,6.0,6.1,6.8,7.0,0.479,-0.521]
["2024-09-05 15:04:43",5509.14,5515.0,3.8,4.0,9.6,9.9,0.358,-0.642]
["2024-09-05 15:04:43",5509.14,5520.0,2.35,2.4,13.1,13.4,0.248,-0.752]
["2024-09-05 15:04:43",5509.14,5525.0,1.35,1.4,17.0,17.5,0.162,-0.838]
["2024-09-05 15:04:43",5509.14,5530.0,0.75,0.85,21.3,22.0,0.104,-0.896]
["2024-09-05 15:04:43",5509.14,5535.0,0.45,0.5,25.9,26.7,0.064,-0.936]
["2024-09-05 15:04:43",5509.14,5540.0,0.25,0.3,30.7,31.5,0.039,-0.961]
["2024-09-05 15:04:43",5509.14,5545.0,0.15,0.2,35.8,36.2,0.025,-0.975]
["2024-09-05 15:04:43",5509.14,5550.0,0.1,0.15,40.5,41.3,0.018,-0.982]
["2024-09-05 15:04:43",5509.14,5555.0,0.05,0.1,45.4,46.3,0.011,-0.989]
["2024-09-05 15:04:43",5509.14,5560.0,0.05,0.1,50.4,51.3,0.01,-0.99]
["2024-09-05 15:04:43",5509.14,5565.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-09-05 15:04:43",5509.14,5570.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-09-05 15:04:43",5509.14,5575.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-09-05 15:04:43",5509.14,5580.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-09-05 15:04:43",5509.14,5585.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-09-05 15:04:43",5509.14,5590.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-09-05 15:04:43",5509.14,5595.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-09-05 15:04:43",5509.14,5600.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-09-05 15:04:43",5509.14,5605.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-09-05 15:04:43",5509.14,5610.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-09-05 15:04:43",5509.14,5615.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-09-05 15:04:43",5509.14,5620.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-09-05 15:04:43",5509.14,5625.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-09-05 15:04:43",5509.14,5630.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-09-05 15:04:53",5509.01,5385.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:53",5509.01,5390.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:53",5509.01,5395.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:53",5509.01,5400.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:53",5509.01,5405.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:53",5509.01,5410.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:04:53",5509.01,5415.0,93.5,94.2,0.0,0.05,0.997,-0.002]
["2024-09-05 15:04:53",5509.01,5420.0,88.5,89.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:53",5509.01,5425.0,83.5,84.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:53",5509.01,5430.0,78.5,79.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:53",5509.01,5435.0,73.5,74.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:04:53",5509.01,5440.0,68.5,69.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:04:53",5509.01,5445.0,63.5,64.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:04:53",5509.01,5450.0,58.6,59.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:04:53",5509.01,5455.0,53.6,54.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:04:53",5509.01,5460.0,48.6,49.3,0.1,0.15,0.985,-0.015]
["2024-09-05 15:04:53",5509.01,5465.0,43.6,44.3,0.1,0.15,0.981,-0.019]
["2024-09-05 15:04:53",5509.01,5470.0,38.7,39.4,0.15,0.25,0.974,-0.026]
["2024-09-05 15:04:53",5509.01,5475.0,33.8,34.5,0.25,0.3,0.964,-0.036]
["2024-09-05 15:04:53",5509.01,5480.0,29.0,29.7,0.4,0.5,0.945,-0.055]
["2024-09-05 15:04:53",5509.01,5485.0,24.2,24.9,0.7,0.75,0.914,-0.086]
["2024-09-05 15:04:53",5509.01,5490.0,19.8,20.3,1.15,1.2,0.865,-0.135]
["2024-09-05 15:04:53",5509.01,5495.0,15.6,16.0,1.9,2.0,0.796,-0.204]
["2024-09-05 15:04:53",5509.01,5500.0,11.9,12.1,3.1,3.2,0.704,-0.296]
["2024-09-05 15:04:53",5509.01,5505.0,8.6,8.7,4.7,4.9,0.596,-0.404]
["2024-09-05 15:04:53",5509.01,5510.0,5.8,6.0,7.0,7.2,0.476,-0.524]
["2024-09-05 15:04:53",5509.01,5515.0,3.7,3.9,9.8,10.1,0.354,-0.646]
["2024-09-05 15:04:53",5509.01,5520.0,2.25,2.35,13.2,13.6,0.246,-0.754]
["2024-09-05 15:04:53",5509.01,5525.0,1.3,1.35,17.3,17.7,0.16,-0.84]
["2024-09-05 15:04:53",5509.01,5530.0,0.75,0.8,21.5,22.2,0.1,-0.9]
["2024-09-05 15:04:53",5509.01,5535.0,0.45,0.5,26.2,26.9,0.064,-0.936]
["2024-09-05 15:04:53",5509.01,5540.0,0.25,0.3,31.0,31.8,0.039,-0.961]
["2024-09-05 15:04:53",5509.01,5545.0,0.15,0.2,36.1,36.5,0.025,-0.975]
["2024-09-05 15:04:53",5509.01,5550.0,0.1,0.15,40.9,41.6,0.018,-0.982]
["2024-09-05 15:04:53",5509.01,5555.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-09-05 15:04:53",5509.01,5560.0,0.05,0.1,50.8,51.6,0.01,-0.99]
["2024-09-05 15:04:53",5509.01,5565.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-09-05 15:04:53",5509.01,5570.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-09-05 15:04:53",5509.01,5575.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-09-05 15:04:53",5509.01,5580.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-09-05 15:04:53",5509.01,5585.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-09-05 15:04:53",5509.01,5590.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-09-05 15:04:53",5509.01,5595.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-09-05 15:04:53",5509.01,5600.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-09-05 15:04:53",5509.01,5605.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-09-05 15:04:53",5509.01,5610.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-09-05 15:04:53",5509.01,5615.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-09-05 15:04:53",5509.01,5620.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-09-05 15:04:53",5509.01,5625.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-09-05 15:04:53",5509.01,5630.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-09-05 15:05:02",5509.08,5385.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:02",5509.08,5390.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:02",5509.08,5395.0,113.8,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:02",5509.08,5400.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:02",5509.08,5405.0,103.8,104.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:02",5509.08,5410.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:02",5509.08,5415.0,93.8,94.4,0.0,0.05,0.997,-0.002]
["2024-09-05 15:05:02",5509.08,5420.0,88.8,89.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:02",5509.08,5425.0,83.8,84.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:02",5509.08,5430.0,78.8,79.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:02",5509.08,5435.0,73.8,74.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:02",5509.08,5440.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:02",5509.08,5445.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:02",5509.08,5450.0,58.8,59.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:05:02",5509.08,5455.0,53.8,54.5,0.05,0.1,0.99,-0.01]
["2024-09-05 15:05:02",5509.08,5460.0,48.9,49.5,0.1,0.15,0.985,-0.015]
["2024-09-05 15:05:02",5509.08,5465.0,43.9,44.5,0.1,0.15,0.981,-0.019]
["2024-09-05 15:05:02",5509.08,5470.0,39.0,39.6,0.15,0.25,0.974,-0.026]
["2024-09-05 15:05:02",5509.08,5475.0,34.1,34.7,0.25,0.3,0.964,-0.036]
["2024-09-05 15:05:02",5509.08,5480.0,29.2,29.8,0.4,0.45,0.945,-0.055]
["2024-09-05 15:05:02",5509.08,5485.0,24.5,25.1,0.7,0.75,0.914,-0.086]
["2024-09-05 15:05:02",5509.08,5490.0,20.0,20.4,1.15,1.2,0.865,-0.135]
["2024-09-05 15:05:02",5509.08,5495.0,15.7,16.1,1.9,1.95,0.796,-0.204]
["2024-09-05 15:05:02",5509.08,5500.0,12.0,12.3,3.0,3.1,0.704,-0.296]
["2024-09-05 15:05:02",5509.08,5505.0,8.7,8.9,4.6,4.8,0.596,-0.404]
["2024-09-05 15:05:02",5509.08,5510.0,6.0,6.1,7.0,7.1,0.476,-0.524]
["2024-09-05 15:05:02",5509.08,5515.0,3.8,3.9,9.7,9.9,0.354,-0.646]
["2024-09-05 15:05:02",5509.08,5520.0,2.3,2.35,13.2,13.4,0.246,-0.754]
["2024-09-05 15:05:02",5509.08,5525.0,1.3,1.4,17.2,17.5,0.16,-0.84]
["2024-09-05 15:05:02",5509.08,5530.0,0.75,0.8,21.6,22.0,0.1,-0.9]
["2024-09-05 15:05:02",5509.08,5535.0,0.45,0.5,26.1,26.7,0.064,-0.936]
["2024-09-05 15:05:02",5509.08,5540.0,0.25,0.3,30.9,31.5,0.039,-0.961]
["2024-09-05 15:05:02",5509.08,5545.0,0.15,0.2,36.0,36.4,0.025,-0.975]
["2024-09-05 15:05:02",5509.08,5550.0,0.1,0.15,40.7,41.3,0.018,-0.982]
["2024-09-05 15:05:02",5509.08,5555.0,0.05,0.1,45.7,46.3,0.011,-0.989]
["2024-09-05 15:05:02",5509.08,5560.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-09-05 15:05:02",5509.08,5565.0,0.0,0.1,55.6,56.3,0.004,-0.996]
["2024-09-05 15:05:02",5509.08,5570.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-09-05 15:05:02",5509.08,5575.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-09-05 15:05:02",5509.08,5580.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-09-05 15:05:02",5509.08,5585.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-09-05 15:05:02",5509.08,5590.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-09-05 15:05:02",5509.08,5595.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-09-05 15:05:02",5509.08,5600.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-09-05 15:05:02",5509.08,5605.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-09-05 15:05:02",5509.08,5610.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-09-05 15:05:02",5509.08,5615.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-09-05 15:05:02",5509.08,5620.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-09-05 15:05:02",5509.08,5625.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-09-05 15:05:02",5509.08,5630.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-09-05 15:05:12",5509.11,5385.0,120.1,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:12",5509.11,5390.0,115.1,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:12",5509.11,5395.0,110.1,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:12",5509.11,5400.0,106.8,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:12",5509.11,5405.0,100.6,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:12",5509.11,5410.0,95.6,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:12",5509.11,5415.0,90.6,94.2,0.0,0.05,0.997,-0.002]
["2024-09-05 15:05:12",5509.11,5420.0,85.6,89.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:12",5509.11,5425.0,81.8,84.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:12",5509.11,5430.0,75.6,79.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:12",5509.11,5435.0,71.8,74.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:12",5509.11,5440.0,66.8,69.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:12",5509.11,5445.0,61.9,64.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:12",5509.11,5450.0,56.9,59.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:05:12",5509.11,5455.0,51.7,54.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:05:12",5509.11,5460.0,46.9,49.3,0.1,0.15,0.985,-0.015]
["2024-09-05 15:05:12",5509.11,5465.0,42.0,44.3,0.1,0.2,0.983,-0.017]
["2024-09-05 15:05:12",5509.11,5470.0,38.5,39.3,0.15,0.25,0.974,-0.026]
["2024-09-05 15:05:12",5509.11,5475.0,33.6,34.4,0.25,0.3,0.964,-0.036]
["2024-09-05 15:05:12",5509.11,5480.0,28.8,29.6,0.4,0.5,0.945,-0.054]
["2024-09-05 15:05:12",5509.11,5485.0,24.1,24.8,0.7,0.75,0.915,-0.085]
["2024-09-05 15:05:12",5509.11,5490.0,19.8,20.1,1.2,1.25,0.868,-0.133]
["2024-09-05 15:05:12",5509.11,5495.0,15.5,15.9,1.95,2.05,0.801,-0.199]
["2024-09-05 15:05:12",5509.11,5500.0,11.7,12.0,3.1,3.3,0.711,-0.289]
["2024-09-05 15:05:12",5509.11,5505.0,8.4,8.6,4.8,5.0,0.604,-0.396]
["2024-09-05 15:05:12",5509.11,5510.0,5.8,5.9,7.1,7.3,0.485,-0.515]
["2024-09-05 15:05:12",5509.11,5515.0,3.7,3.8,10.0,10.2,0.362,-0.638]
["2024-09-05 15:05:12",5509.11,5520.0,2.2,2.3,13.4,13.7,0.25,-0.75]
["2024-09-05 15:05:12",5509.11,5525.0,1.25,1.35,17.4,17.8,0.164,-0.836]
["2024-09-05 15:05:12",5509.11,5530.0,0.75,0.8,21.8,22.4,0.103,-0.899]
["2024-09-05 15:05:12",5509.11,5535.0,0.45,0.5,26.4,27.1,0.065,-0.935]
["2024-09-05 15:05:12",5509.11,5540.0,0.3,0.35,31.2,32.0,0.044,-0.956]
["2024-09-05 15:05:12",5509.11,5545.0,0.2,0.25,36.2,36.8,0.031,-0.969]
["2024-09-05 15:05:12",5509.11,5550.0,0.15,0.2,41.0,43.3,0.018,-0.982]
["2024-09-05 15:05:12",5509.11,5555.0,0.1,0.15,46.0,48.3,0.016,-0.984]
["2024-09-05 15:05:12",5509.11,5560.0,0.05,0.1,51.0,53.2,0.01,-0.99]
["2024-09-05 15:05:12",5509.11,5565.0,0.05,0.1,56.0,58.2,0.009,-0.991]
["2024-09-05 15:05:12",5509.11,5570.0,0.0,0.05,60.8,63.2,0.004,-0.996]
["2024-09-05 15:05:12",5509.11,5575.0,0.0,0.05,65.8,68.2,0.003,-0.997]
["2024-09-05 15:05:12",5509.11,5580.0,0.0,0.05,70.8,73.2,0.003,-0.997]
["2024-09-05 15:05:12",5509.11,5585.0,0.0,0.05,75.8,78.2,0.003,-0.997]
["2024-09-05 15:05:12",5509.11,5590.0,0.0,0.05,80.8,83.2,0.003,-0.997]
["2024-09-05 15:05:12",5509.11,5595.0,0.0,0.05,85.9,88.2,0.003,-0.997]
["2024-09-05 15:05:12",5509.11,5600.0,0.0,0.05,90.9,93.2,0.003,-0.997]
["2024-09-05 15:05:12",5509.11,5605.0,0.0,0.05,95.8,98.2,0.003,-0.997]
["2024-09-05 15:05:12",5509.11,5610.0,0.0,0.05,100.8,103.2,0.002,-0.998]
["2024-09-05 15:05:12",5509.11,5615.0,0.0,0.05,105.9,108.2,0.002,-0.998]
["2024-09-05 15:05:12",5509.11,5620.0,0.0,0.05,110.8,113.2,0.002,-0.998]
["2024-09-05 15:05:12",5509.11,5625.0,0.0,0.05,115.8,118.2,0.002,-0.998]
["2024-09-05 15:05:12",5509.11,5630.0,0.0,0.05,120.8,124.9,0.002,-0.998]
["2024-09-05 15:05:21",5508.76,5385.0,120.1,128.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:21",5508.76,5390.0,115.1,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:21",5508.76,5395.0,110.1,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:21",5508.76,5400.0,106.7,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:21",5508.76,5405.0,100.6,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:21",5508.76,5410.0,95.6,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:21",5508.76,5415.0,90.6,94.2,0.0,0.05,0.997,-0.002]
["2024-09-05 15:05:21",5508.76,5420.0,85.6,89.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:21",5508.76,5425.0,81.7,84.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:21",5508.76,5430.0,75.6,83.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:21",5508.76,5435.0,71.7,74.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:21",5508.76,5440.0,66.7,69.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:21",5508.76,5445.0,62.0,64.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:21",5508.76,5450.0,57.0,59.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:05:21",5508.76,5455.0,52.0,55.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:05:21",5508.76,5460.0,47.0,49.3,0.1,0.15,0.985,-0.015]
["2024-09-05 15:05:21",5508.76,5465.0,42.1,44.3,0.1,0.2,0.983,-0.017]
["2024-09-05 15:05:21",5508.76,5470.0,38.6,39.3,0.15,0.25,0.974,-0.026]
["2024-09-05 15:05:21",5508.76,5475.0,33.7,34.4,0.25,0.3,0.964,-0.036]
["2024-09-05 15:05:21",5508.76,5480.0,28.8,29.6,0.4,0.5,0.945,-0.054]
["2024-09-05 15:05:21",5508.76,5485.0,24.1,24.8,0.7,0.75,0.915,-0.085]
["2024-09-05 15:05:21",5508.76,5490.0,19.7,20.2,1.15,1.25,0.868,-0.133]
["2024-09-05 15:05:21",5508.76,5495.0,15.5,15.9,1.95,2.0,0.801,-0.199]
["2024-09-05 15:05:21",5508.76,5500.0,11.8,12.0,3.1,3.2,0.711,-0.289]
["2024-09-05 15:05:21",5508.76,5505.0,8.5,8.7,4.8,4.9,0.604,-0.396]
["2024-09-05 15:05:21",5508.76,5510.0,5.8,5.9,7.0,7.2,0.485,-0.515]
["2024-09-05 15:05:21",5508.76,5515.0,3.7,3.8,9.9,10.1,0.362,-0.638]
["2024-09-05 15:05:21",5508.76,5520.0,2.25,2.3,13.3,13.7,0.25,-0.75]
["2024-09-05 15:05:21",5508.76,5525.0,1.3,1.35,17.3,17.9,0.164,-0.836]
["2024-09-05 15:05:21",5508.76,5530.0,0.75,0.8,21.6,22.4,0.103,-0.899]
["2024-09-05 15:05:21",5508.76,5535.0,0.45,0.5,26.5,26.9,0.065,-0.935]
["2024-09-05 15:05:21",5508.76,5540.0,0.25,0.35,31.2,31.9,0.044,-0.956]
["2024-09-05 15:05:21",5508.76,5545.0,0.2,0.25,36.1,36.9,0.031,-0.969]
["2024-09-05 15:05:21",5508.76,5550.0,0.15,0.2,41.0,43.2,0.018,-0.982]
["2024-09-05 15:05:21",5508.76,5555.0,0.1,0.15,45.9,48.2,0.016,-0.984]
["2024-09-05 15:05:21",5508.76,5560.0,0.05,0.1,50.9,53.2,0.01,-0.99]
["2024-09-05 15:05:21",5508.76,5565.0,0.05,0.1,54.6,58.1,0.009,-0.991]
["2024-09-05 15:05:21",5508.76,5570.0,0.0,0.1,60.9,63.1,0.004,-0.996]
["2024-09-05 15:05:21",5508.76,5575.0,0.0,0.05,64.1,68.4,0.003,-0.997]
["2024-09-05 15:05:21",5508.76,5580.0,0.0,0.05,69.1,73.4,0.003,-0.997]
["2024-09-05 15:05:21",5508.76,5585.0,0.0,0.05,75.8,78.4,0.003,-0.997]
["2024-09-05 15:05:21",5508.76,5590.0,0.0,0.05,80.8,83.4,0.003,-0.997]
["2024-09-05 15:05:21",5508.76,5595.0,0.0,0.05,84.1,88.4,0.003,-0.997]
["2024-09-05 15:05:21",5508.76,5600.0,0.0,0.05,90.8,93.4,0.003,-0.997]
["2024-09-05 15:05:21",5508.76,5605.0,0.0,0.05,95.8,98.4,0.003,-0.997]
["2024-09-05 15:05:21",5508.76,5610.0,0.0,0.05,100.8,103.4,0.002,-0.998]
["2024-09-05 15:05:21",5508.76,5615.0,0.0,0.05,104.1,108.4,0.002,-0.998]
["2024-09-05 15:05:21",5508.76,5620.0,0.0,0.05,110.8,113.4,0.002,-0.998]
["2024-09-05 15:05:21",5508.76,5625.0,0.0,0.05,115.8,118.4,0.002,-0.998]
["2024-09-05 15:05:21",5508.76,5630.0,0.0,0.05,120.8,124.9,0.002,-0.998]
["2024-09-05 15:05:31",5508.54,5385.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:31",5508.54,5390.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:31",5508.54,5395.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:31",5508.54,5400.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:31",5508.54,5405.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:31",5508.54,5410.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:31",5508.54,5415.0,93.3,94.0,0.0,0.05,0.997,-0.002]
["2024-09-05 15:05:31",5508.54,5420.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:31",5508.54,5425.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:31",5508.54,5430.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:31",5508.54,5435.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:31",5508.54,5440.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:31",5508.54,5445.0,63.3,64.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:31",5508.54,5450.0,58.4,59.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:05:31",5508.54,5455.0,53.4,54.0,0.05,0.1,0.99,-0.01]
["2024-09-05 15:05:31",5508.54,5460.0,48.4,49.1,0.1,0.15,0.985,-0.015]
["2024-09-05 15:05:31",5508.54,5465.0,43.4,44.1,0.1,0.2,0.981,-0.019]
["2024-09-05 15:05:31",5508.54,5470.0,38.5,39.1,0.15,0.25,0.974,-0.026]
["2024-09-05 15:05:31",5508.54,5475.0,33.6,34.2,0.25,0.35,0.963,-0.037]
["2024-09-05 15:05:31",5508.54,5480.0,28.7,29.4,0.4,0.5,0.943,-0.057]
["2024-09-05 15:05:31",5508.54,5485.0,24.0,24.6,0.7,0.75,0.913,-0.089]
["2024-09-05 15:05:31",5508.54,5490.0,19.6,20.0,1.2,1.25,0.863,-0.136]
["2024-09-05 15:05:31",5508.54,5495.0,15.3,15.7,1.95,2.05,0.793,-0.208]
["2024-09-05 15:05:31",5508.54,5500.0,11.7,11.9,3.1,3.3,0.701,-0.299]
["2024-09-05 15:05:31",5508.54,5505.0,8.4,8.6,4.8,5.0,0.591,-0.409]
["2024-09-05 15:05:31",5508.54,5510.0,5.7,5.8,7.1,7.3,0.47,-0.531]
["2024-09-05 15:05:31",5508.54,5515.0,3.6,3.8,10.0,10.2,0.349,-0.651]
["2024-09-05 15:05:31",5508.54,5520.0,2.2,2.25,13.4,13.8,0.24,-0.761]
["2024-09-05 15:05:31",5508.54,5525.0,1.25,1.35,17.4,17.9,0.156,-0.844]
["2024-09-05 15:05:31",5508.54,5530.0,0.7,0.8,21.8,22.4,0.099,-0.901]
["2024-09-05 15:05:31",5508.54,5535.0,0.4,0.45,26.8,27.1,0.064,-0.936]
["2024-09-05 15:05:31",5508.54,5540.0,0.25,0.3,31.3,32.0,0.039,-0.959]
["2024-09-05 15:05:31",5508.54,5545.0,0.2,0.25,36.3,36.9,0.03,-0.97]
["2024-09-05 15:05:31",5508.54,5550.0,0.1,0.15,41.2,41.9,0.023,-0.977]
["2024-09-05 15:05:31",5508.54,5555.0,0.1,0.15,46.2,46.8,0.016,-0.984]
["2024-09-05 15:05:31",5508.54,5560.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-09-05 15:05:31",5508.54,5565.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-09-05 15:05:31",5508.54,5570.0,0.0,0.05,61.1,61.7,0.006,-0.994]
["2024-09-05 15:05:31",5508.54,5575.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-09-05 15:05:31",5508.54,5580.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-09-05 15:05:31",5508.54,5585.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-09-05 15:05:31",5508.54,5590.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-09-05 15:05:31",5508.54,5595.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 15:05:31",5508.54,5600.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 15:05:31",5508.54,5605.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-09-05 15:05:31",5508.54,5610.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-09-05 15:05:31",5508.54,5615.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 15:05:31",5508.54,5620.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 15:05:31",5508.54,5625.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 15:05:31",5508.54,5630.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 15:05:40",5508.35,5385.0,120.0,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:40",5508.35,5390.0,115.0,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:40",5508.35,5395.0,110.0,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:40",5508.35,5400.0,106.2,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:40",5508.35,5405.0,100.5,103.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:40",5508.35,5410.0,95.5,98.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:40",5508.35,5415.0,90.5,93.5,0.0,0.05,0.997,-0.002]
["2024-09-05 15:05:40",5508.35,5420.0,85.5,88.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:40",5508.35,5425.0,81.2,83.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:40",5508.35,5430.0,75.5,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:40",5508.35,5435.0,71.2,73.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:40",5508.35,5440.0,66.0,70.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:40",5508.35,5445.0,61.6,65.1,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:40",5508.35,5450.0,56.6,60.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:05:40",5508.35,5455.0,51.6,53.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:05:40",5508.35,5460.0,46.7,48.6,0.1,0.15,0.984,-0.015]
["2024-09-05 15:05:40",5508.35,5465.0,41.7,43.8,0.1,0.2,0.981,-0.019]
["2024-09-05 15:05:40",5508.35,5470.0,38.0,38.7,0.15,0.25,0.974,-0.026]
["2024-09-05 15:05:40",5508.35,5475.0,33.1,33.8,0.25,0.35,0.961,-0.039]
["2024-09-05 15:05:40",5508.35,5480.0,28.2,28.9,0.45,0.5,0.942,-0.058]
["2024-09-05 15:05:40",5508.35,5485.0,23.5,24.3,0.75,0.8,0.911,-0.089]
["2024-09-05 15:05:40",5508.35,5490.0,19.1,19.7,1.25,1.3,0.861,-0.139]
["2024-09-05 15:05:40",5508.35,5495.0,15.1,15.3,2.05,2.1,0.792,-0.208]
["2024-09-05 15:05:40",5508.35,5500.0,11.3,11.6,3.3,3.4,0.7,-0.3]
["2024-09-05 15:05:40",5508.35,5505.0,8.1,8.3,5.0,5.1,0.588,-0.412]
["2024-09-05 15:05:40",5508.35,5510.0,5.5,5.6,7.4,7.5,0.466,-0.533]
["2024-09-05 15:05:40",5508.35,5515.0,3.4,3.6,10.3,10.5,0.346,-0.654]
["2024-09-05 15:05:40",5508.35,5520.0,2.1,2.15,13.6,14.2,0.237,-0.763]
["2024-09-05 15:05:40",5508.35,5525.0,1.2,1.25,17.7,18.4,0.153,-0.847]
["2024-09-05 15:05:40",5508.35,5530.0,0.65,0.75,22.2,22.9,0.095,-0.905]
["2024-09-05 15:05:40",5508.35,5535.0,0.4,0.45,27.1,27.5,0.059,-0.941]
["2024-09-05 15:05:40",5508.35,5540.0,0.25,0.3,31.8,32.5,0.039,-0.961]
["2024-09-05 15:05:40",5508.35,5545.0,0.2,0.25,36.7,37.4,0.03,-0.97]
["2024-09-05 15:05:40",5508.35,5550.0,0.1,0.15,41.6,43.6,0.018,-0.982]
["2024-09-05 15:05:40",5508.35,5555.0,0.1,0.15,45.0,48.6,0.016,-0.984]
["2024-09-05 15:05:40",5508.35,5560.0,0.05,0.1,51.4,53.6,0.01,-0.99]
["2024-09-05 15:05:40",5508.35,5565.0,0.05,0.1,56.5,58.5,0.009,-0.991]
["2024-09-05 15:05:40",5508.35,5570.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-09-05 15:05:40",5508.35,5575.0,0.0,0.05,66.4,68.8,0.003,-0.997]
["2024-09-05 15:05:40",5508.35,5580.0,0.0,0.05,71.4,73.8,0.003,-0.997]
["2024-09-05 15:05:40",5508.35,5585.0,0.0,0.05,76.4,78.8,0.003,-0.997]
["2024-09-05 15:05:40",5508.35,5590.0,0.0,0.05,79.6,83.8,0.003,-0.997]
["2024-09-05 15:05:40",5508.35,5595.0,0.0,0.05,84.6,88.8,0.003,-0.997]
["2024-09-05 15:05:40",5508.35,5600.0,0.0,0.05,89.6,93.8,0.003,-0.997]
["2024-09-05 15:05:40",5508.35,5605.0,0.0,0.05,96.4,98.8,0.003,-0.997]
["2024-09-05 15:05:40",5508.35,5610.0,0.0,0.05,99.6,103.8,0.002,-0.998]
["2024-09-05 15:05:40",5508.35,5615.0,0.0,0.05,104.6,108.8,0.002,-0.998]
["2024-09-05 15:05:40",5508.35,5620.0,0.0,0.05,111.4,113.8,0.002,-0.998]
["2024-09-05 15:05:40",5508.35,5625.0,0.0,0.05,114.6,118.8,0.002,-0.998]
["2024-09-05 15:05:40",5508.35,5630.0,0.0,0.05,117.2,125.0,0.002,-0.998]
["2024-09-05 15:05:50",5507.85,5385.0,120.0,127.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:50",5507.85,5390.0,115.0,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:50",5507.85,5395.0,110.0,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:50",5507.85,5400.0,105.5,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:50",5507.85,5405.0,100.0,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:50",5507.85,5410.0,94.5,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:50",5507.85,5415.0,89.5,96.8,0.0,0.05,0.997,-0.002]
["2024-09-05 15:05:50",5507.85,5420.0,84.5,91.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:50",5507.85,5425.0,80.5,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:50",5507.85,5430.0,75.1,81.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:50",5507.85,5435.0,70.6,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:50",5507.85,5440.0,65.6,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:50",5507.85,5445.0,60.9,64.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:50",5507.85,5450.0,55.9,59.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:05:50",5507.85,5455.0,50.9,54.7,0.05,0.1,0.99,-0.01]
["2024-09-05 15:05:50",5507.85,5460.0,46.1,49.7,0.1,0.15,0.984,-0.015]
["2024-09-05 15:05:50",5507.85,5465.0,41.0,44.8,0.1,0.2,0.981,-0.019]
["2024-09-05 15:05:50",5507.85,5470.0,37.5,38.3,0.2,0.25,0.974,-0.026]
["2024-09-05 15:05:50",5507.85,5475.0,32.6,33.4,0.3,0.35,0.961,-0.039]
["2024-09-05 15:05:50",5507.85,5480.0,27.8,28.6,0.45,0.55,0.942,-0.058]
["2024-09-05 15:05:50",5507.85,5485.0,23.1,23.9,0.75,0.85,0.911,-0.089]
["2024-09-05 15:05:50",5507.85,5490.0,18.7,19.4,1.3,1.35,0.861,-0.139]
["2024-09-05 15:05:50",5507.85,5495.0,14.7,15.2,2.15,2.25,0.792,-0.208]
["2024-09-05 15:05:50",5507.85,5500.0,11.0,11.3,3.4,3.5,0.7,-0.3]
["2024-09-05 15:05:50",5507.85,5505.0,7.8,8.0,5.2,5.4,0.588,-0.412]
["2024-09-05 15:05:50",5507.85,5510.0,5.3,5.4,7.6,7.8,0.466,-0.533]
["2024-09-05 15:05:50",5507.85,5515.0,3.3,3.4,10.6,10.8,0.346,-0.654]
["2024-09-05 15:05:50",5507.85,5520.0,1.95,2.05,14.0,14.7,0.237,-0.763]
["2024-09-05 15:05:50",5507.85,5525.0,1.1,1.2,18.1,18.8,0.153,-0.847]
["2024-09-05 15:05:50",5507.85,5530.0,0.65,0.7,22.6,23.4,0.095,-0.905]
["2024-09-05 15:05:50",5507.85,5535.0,0.35,0.45,27.5,28.0,0.059,-0.941]
["2024-09-05 15:05:50",5507.85,5540.0,0.25,0.3,32.2,33.6,0.039,-0.961]
["2024-09-05 15:05:50",5507.85,5545.0,0.15,0.2,37.1,37.9,0.03,-0.97]
["2024-09-05 15:05:50",5507.85,5550.0,0.1,0.15,40.5,44.3,0.018,-0.982]
["2024-09-05 15:05:50",5507.85,5555.0,0.05,0.1,45.5,49.3,0.016,-0.984]
["2024-09-05 15:05:50",5507.85,5560.0,0.05,0.1,50.4,54.3,0.01,-0.99]
["2024-09-05 15:05:50",5507.85,5565.0,0.0,0.1,55.4,59.2,0.009,-0.991]
["2024-09-05 15:05:50",5507.85,5570.0,0.0,0.05,60.4,64.2,0.004,-0.996]
["2024-09-05 15:05:50",5507.85,5575.0,0.0,0.05,65.1,69.5,0.003,-0.997]
["2024-09-05 15:05:50",5507.85,5580.0,0.0,0.05,70.1,74.5,0.003,-0.997]
["2024-09-05 15:05:50",5507.85,5585.0,0.0,0.05,75.1,79.5,0.003,-0.997]
["2024-09-05 15:05:50",5507.85,5590.0,0.0,0.05,80.1,84.5,0.003,-0.997]
["2024-09-05 15:05:50",5507.85,5595.0,0.0,0.05,85.1,89.5,0.003,-0.997]
["2024-09-05 15:05:50",5507.85,5600.0,0.0,0.05,90.1,94.5,0.003,-0.997]
["2024-09-05 15:05:50",5507.85,5605.0,0.0,0.05,95.1,99.5,0.003,-0.997]
["2024-09-05 15:05:50",5507.85,5610.0,0.0,0.05,100.1,104.5,0.002,-0.998]
["2024-09-05 15:05:50",5507.85,5615.0,0.0,0.05,105.1,109.5,0.002,-0.998]
["2024-09-05 15:05:50",5507.85,5620.0,0.0,0.05,110.1,114.5,0.002,-0.998]
["2024-09-05 15:05:50",5507.85,5625.0,0.0,0.05,115.1,119.5,0.002,-0.998]
["2024-09-05 15:05:50",5507.85,5630.0,0.0,0.05,117.7,125.0,0.002,-0.998]
["2024-09-05 15:05:59",5507.89,5385.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:59",5507.89,5390.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:59",5507.89,5395.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:59",5507.89,5400.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:59",5507.89,5405.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:59",5507.89,5410.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:05:59",5507.89,5415.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:59",5507.89,5420.0,87.8,88.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:59",5507.89,5425.0,82.8,83.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:59",5507.89,5430.0,77.8,78.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:59",5507.89,5435.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:05:59",5507.89,5440.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:05:59",5507.89,5445.0,62.8,63.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:05:59",5507.89,5450.0,57.8,58.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:05:59",5507.89,5455.0,52.8,53.5,0.05,0.1,0.99,-0.01]
["2024-09-05 15:05:59",5507.89,5460.0,47.8,48.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:05:59",5507.89,5465.0,42.9,43.5,0.1,0.2,0.98,-0.02]
["2024-09-05 15:05:59",5507.89,5470.0,37.9,38.6,0.2,0.25,0.971,-0.029]
["2024-09-05 15:05:59",5507.89,5475.0,33.0,33.7,0.3,0.35,0.958,-0.042]
["2024-09-05 15:05:59",5507.89,5480.0,28.2,28.9,0.45,0.5,0.939,-0.061]
["2024-09-05 15:05:59",5507.89,5485.0,23.5,24.1,0.7,0.8,0.903,-0.097]
["2024-09-05 15:05:59",5507.89,5490.0,19.0,19.6,1.25,1.3,0.851,-0.149]
["2024-09-05 15:05:59",5507.89,5495.0,15.1,15.4,2.05,2.15,0.778,-0.222]
["2024-09-05 15:05:59",5507.89,5500.0,11.4,11.5,3.3,3.4,0.681,-0.319]
["2024-09-05 15:05:59",5507.89,5505.0,8.1,8.3,5.0,5.1,0.568,-0.432]
["2024-09-05 15:05:59",5507.89,5510.0,5.4,5.5,7.4,7.5,0.445,-0.555]
["2024-09-05 15:05:59",5507.89,5515.0,3.4,3.5,10.3,10.4,0.326,-0.674]
["2024-09-05 15:05:59",5507.89,5520.0,2.05,2.1,13.8,14.3,0.221,-0.779]
["2024-09-05 15:05:59",5507.89,5525.0,1.15,1.2,17.9,18.4,0.141,-0.859]
["2024-09-05 15:05:59",5507.89,5530.0,0.65,0.7,22.3,22.9,0.087,-0.913]
["2024-09-05 15:05:59",5507.89,5535.0,0.4,0.45,27.1,27.6,0.053,-0.947]
["2024-09-05 15:05:59",5507.89,5540.0,0.25,0.3,31.9,32.5,0.038,-0.962]
["2024-09-05 15:05:59",5507.89,5545.0,0.15,0.2,36.8,37.5,0.025,-0.975]
["2024-09-05 15:05:59",5507.89,5550.0,0.1,0.15,41.8,42.4,0.017,-0.983]
["2024-09-05 15:05:59",5507.89,5555.0,0.05,0.15,46.7,47.4,0.011,-0.989]
["2024-09-05 15:05:59",5507.89,5560.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-09-05 15:05:59",5507.89,5565.0,0.0,0.1,56.6,57.3,0.007,-0.993]
["2024-09-05 15:05:59",5507.89,5570.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-09-05 15:05:59",5507.89,5575.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-09-05 15:05:59",5507.89,5580.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-09-05 15:05:59",5507.89,5585.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-09-05 15:05:59",5507.89,5590.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-09-05 15:05:59",5507.89,5595.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-09-05 15:05:59",5507.89,5600.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-09-05 15:05:59",5507.89,5605.0,0.0,0.05,96.6,97.3,0.003,-0.997]
["2024-09-05 15:05:59",5507.89,5610.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-09-05 15:05:59",5507.89,5615.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-09-05 15:05:59",5507.89,5620.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-09-05 15:05:59",5507.89,5625.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-09-05 15:05:59",5507.89,5630.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-09-05 15:06:09",5508.2,5385.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:09",5508.2,5390.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:09",5508.2,5395.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:09",5508.2,5400.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:09",5508.2,5405.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:09",5508.2,5410.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:09",5508.2,5415.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:09",5508.2,5420.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:09",5508.2,5425.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:09",5508.2,5430.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:09",5508.2,5435.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:09",5508.2,5440.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:06:09",5508.2,5445.0,62.8,63.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:06:09",5508.2,5450.0,57.9,58.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:06:09",5508.2,5455.0,52.9,53.5,0.05,0.1,0.99,-0.01]
["2024-09-05 15:06:09",5508.2,5460.0,47.9,48.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:06:09",5508.2,5465.0,42.9,43.6,0.1,0.2,0.981,-0.019]
["2024-09-05 15:06:09",5508.2,5470.0,38.0,38.6,0.15,0.25,0.971,-0.029]
["2024-09-05 15:06:09",5508.2,5475.0,33.1,33.7,0.3,0.35,0.959,-0.041]
["2024-09-05 15:06:09",5508.2,5480.0,28.3,28.9,0.45,0.5,0.942,-0.058]
["2024-09-05 15:06:09",5508.2,5485.0,23.6,24.2,0.75,0.8,0.908,-0.092]
["2024-09-05 15:06:09",5508.2,5490.0,19.2,19.7,1.2,1.3,0.858,-0.142]
["2024-09-05 15:06:09",5508.2,5495.0,15.0,15.3,2.05,2.15,0.786,-0.214]
["2024-09-05 15:06:09",5508.2,5500.0,11.3,11.5,3.2,3.4,0.693,-0.307]
["2024-09-05 15:06:09",5508.2,5505.0,8.0,8.2,5.0,5.1,0.581,-0.419]
["2024-09-05 15:06:09",5508.2,5510.0,5.4,5.6,7.3,7.5,0.459,-0.541]
["2024-09-05 15:06:09",5508.2,5515.0,3.4,3.5,10.3,10.5,0.338,-0.662]
["2024-09-05 15:06:09",5508.2,5520.0,2.0,2.1,13.8,14.3,0.23,-0.77]
["2024-09-05 15:06:09",5508.2,5525.0,1.15,1.2,17.9,18.3,0.147,-0.853]
["2024-09-05 15:06:09",5508.2,5530.0,0.65,0.7,22.3,22.8,0.09,-0.91]
["2024-09-05 15:06:09",5508.2,5535.0,0.35,0.45,27.1,27.5,0.058,-0.941]
["2024-09-05 15:06:09",5508.2,5540.0,0.25,0.3,31.9,32.5,0.038,-0.962]
["2024-09-05 15:06:09",5508.2,5545.0,0.15,0.2,36.8,37.4,0.025,-0.975]
["2024-09-05 15:06:09",5508.2,5550.0,0.1,0.15,41.7,42.4,0.018,-0.982]
["2024-09-05 15:06:09",5508.2,5555.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-09-05 15:06:09",5508.2,5560.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-09-05 15:06:09",5508.2,5565.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-09-05 15:06:09",5508.2,5570.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-09-05 15:06:09",5508.2,5575.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-09-05 15:06:09",5508.2,5580.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-09-05 15:06:09",5508.2,5585.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-09-05 15:06:09",5508.2,5590.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-09-05 15:06:09",5508.2,5595.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-09-05 15:06:09",5508.2,5600.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-09-05 15:06:09",5508.2,5605.0,0.0,0.05,96.6,97.2,0.003,-0.997]
["2024-09-05 15:06:09",5508.2,5610.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-09-05 15:06:09",5508.2,5615.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-09-05 15:06:09",5508.2,5620.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-09-05 15:06:09",5508.2,5625.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-09-05 15:06:09",5508.2,5630.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-09-05 15:06:19",5508.16,5385.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:19",5508.16,5390.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:19",5508.16,5395.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:19",5508.16,5400.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:19",5508.16,5405.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:19",5508.16,5410.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:19",5508.16,5415.0,92.8,93.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:19",5508.16,5420.0,87.8,88.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:19",5508.16,5425.0,82.8,83.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:19",5508.16,5430.0,77.8,78.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:19",5508.16,5435.0,72.8,73.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:19",5508.16,5440.0,67.8,68.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:06:19",5508.16,5445.0,62.8,63.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:06:19",5508.16,5450.0,57.9,58.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:06:19",5508.16,5455.0,52.9,53.7,0.05,0.1,0.99,-0.01]
["2024-09-05 15:06:19",5508.16,5460.0,47.9,48.7,0.1,0.15,0.984,-0.016]
["2024-09-05 15:06:19",5508.16,5465.0,42.9,43.8,0.1,0.2,0.981,-0.019]
["2024-09-05 15:06:19",5508.16,5470.0,38.1,38.8,0.2,0.25,0.971,-0.029]
["2024-09-05 15:06:19",5508.16,5475.0,33.2,33.9,0.3,0.35,0.959,-0.041]
["2024-09-05 15:06:19",5508.16,5480.0,28.3,29.1,0.45,0.5,0.942,-0.058]
["2024-09-05 15:06:19",5508.16,5485.0,23.6,24.2,0.7,0.8,0.908,-0.092]
["2024-09-05 15:06:19",5508.16,5490.0,19.2,19.6,1.2,1.25,0.858,-0.142]
["2024-09-05 15:06:19",5508.16,5495.0,15.1,15.4,2.0,2.1,0.786,-0.214]
["2024-09-05 15:06:19",5508.16,5500.0,11.4,11.6,3.2,3.3,0.693,-0.307]
["2024-09-05 15:06:19",5508.16,5505.0,8.1,8.3,4.9,5.1,0.581,-0.419]
["2024-09-05 15:06:19",5508.16,5510.0,5.5,5.6,7.2,7.4,0.459,-0.541]
["2024-09-05 15:06:19",5508.16,5515.0,3.4,3.6,10.2,10.4,0.338,-0.662]
["2024-09-05 15:06:19",5508.16,5520.0,2.05,2.1,13.7,14.1,0.23,-0.77]
["2024-09-05 15:06:19",5508.16,5525.0,1.15,1.2,17.7,18.3,0.147,-0.853]
["2024-09-05 15:06:19",5508.16,5530.0,0.65,0.7,22.1,22.8,0.09,-0.91]
["2024-09-05 15:06:19",5508.16,5535.0,0.35,0.4,26.9,27.5,0.058,-0.941]
["2024-09-05 15:06:19",5508.16,5540.0,0.25,0.3,31.7,32.4,0.038,-0.962]
["2024-09-05 15:06:19",5508.16,5545.0,0.15,0.2,36.6,37.3,0.025,-0.975]
["2024-09-05 15:06:19",5508.16,5550.0,0.1,0.15,41.5,42.4,0.018,-0.982]
["2024-09-05 15:06:19",5508.16,5555.0,0.05,0.1,46.5,47.3,0.011,-0.989]
["2024-09-05 15:06:19",5508.16,5560.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-09-05 15:06:19",5508.16,5565.0,0.0,0.05,56.4,57.3,0.004,-0.996]
["2024-09-05 15:06:19",5508.16,5570.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-09-05 15:06:19",5508.16,5575.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-09-05 15:06:19",5508.16,5580.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-09-05 15:06:19",5508.16,5585.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-09-05 15:06:19",5508.16,5590.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-09-05 15:06:19",5508.16,5595.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-09-05 15:06:19",5508.16,5600.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-09-05 15:06:19",5508.16,5605.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-09-05 15:06:19",5508.16,5610.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-09-05 15:06:19",5508.16,5615.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-09-05 15:06:19",5508.16,5620.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-09-05 15:06:19",5508.16,5625.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-09-05 15:06:19",5508.16,5630.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-09-05 15:06:28",5508.19,5385.0,122.7,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:28",5508.19,5390.0,117.7,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:28",5508.19,5395.0,112.7,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:28",5508.19,5400.0,107.7,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:28",5508.19,5405.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:28",5508.19,5410.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:28",5508.19,5415.0,92.8,93.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:28",5508.19,5420.0,87.8,88.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:28",5508.19,5425.0,82.8,83.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:28",5508.19,5430.0,77.8,78.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:28",5508.19,5435.0,72.8,73.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:28",5508.19,5440.0,67.8,68.6,0.05,0.1,0.992,-0.008]
["2024-09-05 15:06:28",5508.19,5445.0,62.8,63.6,0.05,0.1,0.991,-0.008]
["2024-09-05 15:06:28",5508.19,5450.0,57.8,58.6,0.05,0.1,0.991,-0.009]
["2024-09-05 15:06:28",5508.19,5455.0,52.8,53.7,0.05,0.1,0.99,-0.01]
["2024-09-05 15:06:28",5508.19,5460.0,47.8,48.7,0.1,0.15,0.984,-0.016]
["2024-09-05 15:06:28",5508.19,5465.0,42.9,43.7,0.1,0.2,0.98,-0.02]
["2024-09-05 15:06:28",5508.19,5470.0,38.0,38.8,0.2,0.25,0.971,-0.029]
["2024-09-05 15:06:28",5508.19,5475.0,33.2,33.9,0.3,0.35,0.958,-0.042]
["2024-09-05 15:06:28",5508.19,5480.0,28.3,29.0,0.45,0.5,0.939,-0.061]
["2024-09-05 15:06:28",5508.19,5485.0,23.7,24.3,0.75,0.8,0.906,-0.094]
["2024-09-05 15:06:28",5508.19,5490.0,19.3,19.7,1.2,1.3,0.855,-0.145]
["2024-09-05 15:06:28",5508.19,5495.0,15.1,15.4,2.0,2.05,0.783,-0.217]
["2024-09-05 15:06:28",5508.19,5500.0,11.3,11.6,3.2,3.3,0.688,-0.312]
["2024-09-05 15:06:28",5508.19,5505.0,8.1,8.3,4.9,5.1,0.575,-0.425]
["2024-09-05 15:06:28",5508.19,5510.0,5.5,5.6,7.2,7.4,0.452,-0.548]
["2024-09-05 15:06:28",5508.19,5515.0,3.4,3.6,10.2,10.4,0.331,-0.669]
["2024-09-05 15:06:28",5508.19,5520.0,2.05,2.1,13.7,14.1,0.224,-0.776]
["2024-09-05 15:06:28",5508.19,5525.0,1.15,1.2,17.7,18.2,0.142,-0.858]
["2024-09-05 15:06:28",5508.19,5530.0,0.65,0.7,22.1,22.8,0.087,-0.913]
["2024-09-05 15:06:28",5508.19,5535.0,0.35,0.4,26.9,27.5,0.053,-0.947]
["2024-09-05 15:06:28",5508.19,5540.0,0.2,0.25,31.7,32.5,0.033,-0.967]
["2024-09-05 15:06:28",5508.19,5545.0,0.15,0.2,36.6,37.4,0.025,-0.975]
["2024-09-05 15:06:28",5508.19,5550.0,0.1,0.15,41.6,42.4,0.017,-0.982]
["2024-09-05 15:06:28",5508.19,5555.0,0.05,0.1,46.5,47.4,0.011,-0.989]
["2024-09-05 15:06:28",5508.19,5560.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-09-05 15:06:28",5508.19,5565.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-09-05 15:06:28",5508.19,5570.0,0.0,0.05,61.4,62.3,0.004,-0.996]
["2024-09-05 15:06:28",5508.19,5575.0,0.0,0.05,66.4,67.3,0.003,-0.997]
["2024-09-05 15:06:28",5508.19,5580.0,0.0,0.05,71.4,72.3,0.003,-0.997]
["2024-09-05 15:06:28",5508.19,5585.0,0.0,0.05,76.4,77.3,0.003,-0.997]
["2024-09-05 15:06:28",5508.19,5590.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-09-05 15:06:28",5508.19,5595.0,0.0,0.05,86.4,87.3,0.003,-0.997]
["2024-09-05 15:06:28",5508.19,5600.0,0.0,0.05,91.4,92.3,0.003,-0.997]
["2024-09-05 15:06:28",5508.19,5605.0,0.0,0.05,96.4,97.3,0.003,-0.997]
["2024-09-05 15:06:28",5508.19,5610.0,0.0,0.05,101.4,102.3,0.002,-0.998]
["2024-09-05 15:06:28",5508.19,5615.0,0.0,0.05,106.4,107.3,0.002,-0.998]
["2024-09-05 15:06:28",5508.19,5620.0,0.0,0.05,111.4,112.3,0.002,-0.998]
["2024-09-05 15:06:28",5508.19,5625.0,0.0,0.05,116.4,117.3,0.002,-0.998]
["2024-09-05 15:06:28",5508.19,5630.0,0.0,0.05,121.4,122.3,0.002,-0.998]
["2024-09-05 15:06:38",5508.0,5385.0,122.6,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:38",5508.0,5390.0,117.6,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:38",5508.0,5395.0,112.6,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:38",5508.0,5400.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:38",5508.0,5405.0,102.6,103.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:38",5508.0,5410.0,97.6,98.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:38",5508.0,5415.0,92.6,93.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:38",5508.0,5420.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:38",5508.0,5425.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:38",5508.0,5430.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:38",5508.0,5435.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:38",5508.0,5440.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:06:38",5508.0,5445.0,62.7,63.4,0.05,0.1,0.991,-0.008]
["2024-09-05 15:06:38",5508.0,5450.0,57.7,58.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:06:38",5508.0,5455.0,52.7,53.4,0.05,0.1,0.99,-0.01]
["2024-09-05 15:06:38",5508.0,5460.0,47.7,48.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:06:38",5508.0,5465.0,42.8,43.5,0.1,0.15,0.983,-0.017]
["2024-09-05 15:06:38",5508.0,5470.0,37.9,38.6,0.2,0.25,0.971,-0.029]
["2024-09-05 15:06:38",5508.0,5475.0,33.0,33.7,0.3,0.35,0.958,-0.042]
["2024-09-05 15:06:38",5508.0,5480.0,28.1,28.8,0.45,0.5,0.939,-0.061]
["2024-09-05 15:06:38",5508.0,5485.0,23.4,24.1,0.75,0.8,0.906,-0.094]
["2024-09-05 15:06:38",5508.0,5490.0,19.2,19.5,1.2,1.3,0.857,-0.143]
["2024-09-05 15:06:38",5508.0,5495.0,14.9,15.2,2.05,2.1,0.783,-0.217]
["2024-09-05 15:06:38",5508.0,5500.0,11.2,11.4,3.2,3.3,0.688,-0.312]
["2024-09-05 15:06:38",5508.0,5505.0,8.0,8.2,5.0,5.1,0.575,-0.425]
["2024-09-05 15:06:38",5508.0,5510.0,5.3,5.5,7.3,7.5,0.451,-0.549]
["2024-09-05 15:06:38",5508.0,5515.0,3.3,3.5,10.3,10.5,0.329,-0.671]
["2024-09-05 15:06:38",5508.0,5520.0,2.0,2.05,13.7,14.1,0.224,-0.776]
["2024-09-05 15:06:38",5508.0,5525.0,1.1,1.15,17.9,18.3,0.142,-0.858]
["2024-09-05 15:06:38",5508.0,5530.0,0.6,0.7,22.3,23.0,0.087,-0.913]
["2024-09-05 15:06:38",5508.0,5535.0,0.35,0.4,27.0,27.7,0.053,-0.947]
["2024-09-05 15:06:38",5508.0,5540.0,0.2,0.3,31.9,32.6,0.036,-0.964]
["2024-09-05 15:06:38",5508.0,5545.0,0.15,0.2,36.8,37.5,0.025,-0.975]
["2024-09-05 15:06:38",5508.0,5550.0,0.1,0.15,41.8,42.5,0.017,-0.982]
["2024-09-05 15:06:38",5508.0,5555.0,0.05,0.1,46.7,47.5,0.011,-0.989]
["2024-09-05 15:06:38",5508.0,5560.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-09-05 15:06:38",5508.0,5565.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-09-05 15:06:38",5508.0,5570.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-09-05 15:06:38",5508.0,5575.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-09-05 15:06:38",5508.0,5580.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-09-05 15:06:38",5508.0,5585.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-09-05 15:06:38",5508.0,5590.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-09-05 15:06:38",5508.0,5595.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 15:06:38",5508.0,5600.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-09-05 15:06:38",5508.0,5605.0,0.0,0.05,96.6,97.4,0.003,-0.997]
["2024-09-05 15:06:38",5508.0,5610.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 15:06:38",5508.0,5615.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-09-05 15:06:38",5508.0,5620.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-09-05 15:06:38",5508.0,5625.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 15:06:38",5508.0,5630.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-09-05 15:06:47",5508.18,5385.0,118.9,126.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:47",5508.18,5390.0,113.9,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:47",5508.18,5395.0,108.9,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:47",5508.18,5400.0,106.2,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:47",5508.18,5405.0,99.3,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:47",5508.18,5410.0,94.4,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:47",5508.18,5415.0,89.5,96.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:47",5508.18,5420.0,84.5,91.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:47",5508.18,5425.0,81.2,85.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:47",5508.18,5430.0,74.5,81.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:47",5508.18,5435.0,71.2,75.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:47",5508.18,5440.0,66.2,70.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:06:47",5508.18,5445.0,61.6,65.3,0.05,0.1,0.991,-0.008]
["2024-09-05 15:06:47",5508.18,5450.0,56.6,60.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:06:47",5508.18,5455.0,51.6,55.2,0.05,0.1,0.99,-0.01]
["2024-09-05 15:06:47",5508.18,5460.0,46.6,50.2,0.1,0.15,0.984,-0.016]
["2024-09-05 15:06:47",5508.18,5465.0,41.7,45.4,0.1,0.2,0.983,-0.017]
["2024-09-05 15:06:47",5508.18,5470.0,38.1,38.9,0.2,0.25,0.971,-0.029]
["2024-09-05 15:06:47",5508.18,5475.0,33.2,34.0,0.25,0.35,0.958,-0.042]
["2024-09-05 15:06:47",5508.18,5480.0,28.4,29.1,0.45,0.5,0.939,-0.061]
["2024-09-05 15:06:47",5508.18,5485.0,23.7,24.4,0.7,0.75,0.906,-0.094]
["2024-09-05 15:06:47",5508.18,5490.0,19.4,19.8,1.2,1.25,0.857,-0.143]
["2024-09-05 15:06:47",5508.18,5495.0,15.2,15.5,1.95,2.05,0.783,-0.217]
["2024-09-05 15:06:47",5508.18,5500.0,11.5,11.7,3.1,3.3,0.688,-0.312]
["2024-09-05 15:06:47",5508.18,5505.0,8.2,8.4,4.8,5.0,0.575,-0.425]
["2024-09-05 15:06:47",5508.18,5510.0,5.5,5.7,7.1,7.3,0.451,-0.549]
["2024-09-05 15:06:47",5508.18,5515.0,3.4,3.6,10.0,10.3,0.329,-0.671]
["2024-09-05 15:06:47",5508.18,5520.0,2.05,2.1,13.5,13.9,0.224,-0.776]
["2024-09-05 15:06:47",5508.18,5525.0,1.15,1.2,17.6,18.0,0.142,-0.858]
["2024-09-05 15:06:47",5508.18,5530.0,0.65,0.7,22.0,22.7,0.087,-0.913]
["2024-09-05 15:06:47",5508.18,5535.0,0.35,0.45,26.7,27.4,0.053,-0.947]
["2024-09-05 15:06:47",5508.18,5540.0,0.25,0.3,31.6,32.3,0.036,-0.964]
["2024-09-05 15:06:47",5508.18,5545.0,0.15,0.2,36.5,37.2,0.025,-0.975]
["2024-09-05 15:06:47",5508.18,5550.0,0.1,0.15,39.9,43.6,0.017,-0.982]
["2024-09-05 15:06:47",5508.18,5555.0,0.05,0.1,45.0,48.5,0.011,-0.989]
["2024-09-05 15:06:47",5508.18,5560.0,0.05,0.1,49.8,53.5,0.01,-0.99]
["2024-09-05 15:06:47",5508.18,5565.0,0.0,0.05,54.9,58.5,0.004,-0.996]
["2024-09-05 15:06:47",5508.18,5570.0,0.0,0.05,59.9,63.5,0.004,-0.996]
["2024-09-05 15:06:47",5508.18,5575.0,0.0,0.05,64.6,68.8,0.003,-0.997]
["2024-09-05 15:06:47",5508.18,5580.0,0.0,0.05,69.5,73.8,0.003,-0.997]
["2024-09-05 15:06:47",5508.18,5585.0,0.0,0.05,74.5,78.8,0.003,-0.997]
["2024-09-05 15:06:47",5508.18,5590.0,0.0,0.05,79.5,83.8,0.003,-0.997]
["2024-09-05 15:06:47",5508.18,5595.0,0.0,0.05,84.5,88.8,0.003,-0.997]
["2024-09-05 15:06:47",5508.18,5600.0,0.0,0.05,89.5,93.8,0.003,-0.997]
["2024-09-05 15:06:47",5508.18,5605.0,0.0,0.05,94.5,98.8,0.003,-0.997]
["2024-09-05 15:06:47",5508.18,5610.0,0.0,0.05,99.5,103.8,0.002,-0.998]
["2024-09-05 15:06:47",5508.18,5615.0,0.0,0.05,104.5,108.8,0.002,-0.998]
["2024-09-05 15:06:47",5508.18,5620.0,0.0,0.05,109.5,113.8,0.002,-0.998]
["2024-09-05 15:06:47",5508.18,5625.0,0.0,0.05,114.5,118.8,0.002,-0.998]
["2024-09-05 15:06:47",5508.18,5630.0,0.0,0.05,117.7,126.1,0.002,-0.998]
["2024-09-05 15:06:57",5507.59,5385.0,118.9,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:57",5507.59,5390.0,113.9,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:57",5507.59,5395.0,109.1,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:57",5507.59,5400.0,105.2,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:57",5507.59,5405.0,99.3,102.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:57",5507.59,5410.0,94.3,97.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:06:57",5507.59,5415.0,89.3,92.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:57",5507.59,5420.0,84.3,87.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:57",5507.59,5425.0,80.2,82.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:57",5507.59,5430.0,74.3,77.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:57",5507.59,5435.0,70.2,72.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:06:57",5507.59,5440.0,65.2,67.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:06:57",5507.59,5445.0,60.3,62.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:06:57",5507.59,5450.0,55.3,57.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:06:57",5507.59,5455.0,50.1,52.5,0.05,0.1,0.99,-0.01]
["2024-09-05 15:06:57",5507.59,5460.0,45.3,47.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:06:57",5507.59,5465.0,40.4,42.6,0.15,0.2,0.98,-0.019]
["2024-09-05 15:06:57",5507.59,5470.0,36.9,37.6,0.2,0.25,0.971,-0.029]
["2024-09-05 15:06:57",5507.59,5475.0,32.0,32.8,0.3,0.4,0.958,-0.042]
["2024-09-05 15:06:57",5507.59,5480.0,27.2,27.9,0.5,0.55,0.94,-0.06]
["2024-09-05 15:06:57",5507.59,5485.0,22.8,23.1,0.8,0.9,0.906,-0.094]
["2024-09-05 15:06:57",5507.59,5490.0,18.2,18.6,1.35,1.45,0.857,-0.143]
["2024-09-05 15:06:57",5507.59,5495.0,14.1,14.5,2.25,2.35,0.784,-0.216]
["2024-09-05 15:06:57",5507.59,5500.0,10.6,10.8,3.6,3.7,0.69,-0.31]
["2024-09-05 15:06:57",5507.59,5505.0,7.5,7.6,5.4,5.5,0.578,-0.422]
["2024-09-05 15:06:57",5507.59,5510.0,4.9,5.1,7.9,8.1,0.454,-0.545]
["2024-09-05 15:06:57",5507.59,5515.0,3.0,3.2,10.9,11.1,0.331,-0.669]
["2024-09-05 15:06:57",5507.59,5520.0,1.75,1.85,14.4,14.9,0.225,-0.775]
["2024-09-05 15:06:57",5507.59,5525.0,1.0,1.05,18.7,19.1,0.141,-0.859]
["2024-09-05 15:06:57",5507.59,5530.0,0.55,0.6,23.2,23.9,0.086,-0.914]
["2024-09-05 15:06:57",5507.59,5535.0,0.3,0.4,27.9,28.7,0.054,-0.946]
["2024-09-05 15:06:57",5507.59,5540.0,0.2,0.25,32.8,33.6,0.036,-0.964]
["2024-09-05 15:06:57",5507.59,5545.0,0.15,0.2,37.8,38.5,0.025,-0.975]
["2024-09-05 15:06:57",5507.59,5550.0,0.1,0.15,42.7,44.9,0.018,-0.982]
["2024-09-05 15:06:57",5507.59,5555.0,0.05,0.1,47.7,49.8,0.011,-0.989]
["2024-09-05 15:06:57",5507.59,5560.0,0.05,0.1,52.6,54.8,0.01,-0.99]
["2024-09-05 15:06:57",5507.59,5565.0,0.0,0.05,57.6,59.8,0.004,-0.996]
["2024-09-05 15:06:57",5507.59,5570.0,0.0,0.05,62.6,64.8,0.004,-0.996]
["2024-09-05 15:06:57",5507.59,5575.0,0.0,0.05,67.6,69.8,0.003,-0.997]
["2024-09-05 15:06:57",5507.59,5580.0,0.0,0.05,72.6,74.8,0.003,-0.997]
["2024-09-05 15:06:57",5507.59,5585.0,0.0,0.05,77.6,79.8,0.003,-0.997]
["2024-09-05 15:06:57",5507.59,5590.0,0.0,0.05,82.6,84.8,0.003,-0.997]
["2024-09-05 15:06:57",5507.59,5595.0,0.0,0.05,87.6,89.8,0.003,-0.997]
["2024-09-05 15:06:57",5507.59,5600.0,0.0,0.05,92.6,94.8,0.003,-0.997]
["2024-09-05 15:06:57",5507.59,5605.0,0.0,0.05,97.6,99.8,0.003,-0.997]
["2024-09-05 15:06:57",5507.59,5610.0,0.0,0.05,102.6,104.8,0.002,-0.998]
["2024-09-05 15:06:57",5507.59,5615.0,0.0,0.05,107.6,109.8,0.002,-0.998]
["2024-09-05 15:06:57",5507.59,5620.0,0.0,0.05,112.6,114.8,0.002,-0.998]
["2024-09-05 15:06:57",5507.59,5625.0,0.0,0.05,117.6,119.8,0.002,-0.998]
["2024-09-05 15:06:57",5507.59,5630.0,0.0,0.05,122.6,126.1,0.002,-0.998]
["2024-09-05 15:07:06",5507.08,5385.0,121.6,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:06",5507.08,5390.0,116.6,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:06",5507.08,5395.0,111.6,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:06",5507.08,5400.0,106.6,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:06",5507.08,5405.0,101.7,102.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:06",5507.08,5410.0,96.7,97.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:06",5507.08,5415.0,91.7,92.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:06",5507.08,5420.0,86.7,87.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:06",5507.08,5425.0,81.7,82.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:06",5507.08,5430.0,76.7,77.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:06",5507.08,5435.0,71.7,72.4,0.0,0.1,0.997,-0.003]
["2024-09-05 15:07:06",5507.08,5440.0,66.7,67.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:07:06",5507.08,5445.0,61.7,62.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:07:06",5507.08,5450.0,56.7,57.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:07:06",5507.08,5455.0,51.7,52.5,0.05,0.1,0.99,-0.01]
["2024-09-05 15:07:06",5507.08,5460.0,46.8,47.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:07:06",5507.08,5465.0,41.8,42.5,0.15,0.2,0.98,-0.019]
["2024-09-05 15:07:06",5507.08,5470.0,36.9,37.6,0.2,0.25,0.971,-0.029]
["2024-09-05 15:07:06",5507.08,5475.0,32.0,32.7,0.3,0.4,0.958,-0.042]
["2024-09-05 15:07:06",5507.08,5480.0,27.2,27.9,0.5,0.55,0.94,-0.06]
["2024-09-05 15:07:06",5507.08,5485.0,22.6,23.1,0.85,0.9,0.906,-0.094]
["2024-09-05 15:07:06",5507.08,5490.0,18.1,18.7,1.4,1.45,0.857,-0.143]
["2024-09-05 15:07:06",5507.08,5495.0,14.0,14.5,2.25,2.35,0.784,-0.216]
["2024-09-05 15:07:06",5507.08,5500.0,10.5,10.8,3.6,3.7,0.69,-0.31]
["2024-09-05 15:07:06",5507.08,5505.0,7.4,7.6,5.4,5.6,0.578,-0.422]
["2024-09-05 15:07:06",5507.08,5510.0,4.9,5.0,7.9,8.1,0.454,-0.545]
["2024-09-05 15:07:06",5507.08,5515.0,3.0,3.2,11.0,11.2,0.331,-0.669]
["2024-09-05 15:07:06",5507.08,5520.0,1.75,1.8,14.6,15.0,0.225,-0.775]
["2024-09-05 15:07:06",5507.08,5525.0,1.0,1.05,18.8,19.2,0.141,-0.859]
["2024-09-05 15:07:06",5507.08,5530.0,0.55,0.6,23.2,23.9,0.086,-0.914]
["2024-09-05 15:07:06",5507.08,5535.0,0.3,0.4,28.0,28.7,0.054,-0.946]
["2024-09-05 15:07:06",5507.08,5540.0,0.2,0.25,32.9,33.6,0.036,-0.964]
["2024-09-05 15:07:06",5507.08,5545.0,0.15,0.2,37.8,38.5,0.025,-0.975]
["2024-09-05 15:07:06",5507.08,5550.0,0.1,0.15,42.8,43.5,0.018,-0.982]
["2024-09-05 15:07:06",5507.08,5555.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2024-09-05 15:07:06",5507.08,5560.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-09-05 15:07:06",5507.08,5565.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-09-05 15:07:06",5507.08,5570.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-09-05 15:07:06",5507.08,5575.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-09-05 15:07:06",5507.08,5580.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-09-05 15:07:06",5507.08,5585.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-09-05 15:07:06",5507.08,5590.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-09-05 15:07:06",5507.08,5595.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-09-05 15:07:06",5507.08,5600.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-09-05 15:07:06",5507.08,5605.0,0.0,0.05,97.6,98.4,0.003,-0.997]
["2024-09-05 15:07:06",5507.08,5610.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-09-05 15:07:06",5507.08,5615.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-09-05 15:07:06",5507.08,5620.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-09-05 15:07:06",5507.08,5625.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-09-05 15:07:06",5507.08,5630.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-09-05 15:07:16",5507.05,5385.0,117.9,126.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:16",5507.05,5390.0,112.6,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:16",5507.05,5395.0,107.8,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:16",5507.05,5400.0,103.8,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:16",5507.05,5405.0,97.8,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:16",5507.05,5410.0,92.8,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:16",5507.05,5415.0,87.8,95.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:16",5507.05,5420.0,82.8,90.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:16",5507.05,5425.0,78.8,84.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:16",5507.05,5430.0,72.9,80.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:16",5507.05,5435.0,68.8,74.5,0.0,0.1,0.994,-0.005]
["2024-09-05 15:07:16",5507.05,5440.0,63.8,69.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:07:16",5507.05,5445.0,59.4,63.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:07:16",5507.05,5450.0,54.5,58.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:07:16",5507.05,5455.0,49.5,53.2,0.05,0.15,0.99,-0.012]
["2024-09-05 15:07:16",5507.05,5460.0,44.6,48.2,0.1,0.15,0.984,-0.016]
["2024-09-05 15:07:16",5507.05,5465.0,39.5,43.2,0.15,0.2,0.978,-0.022]
["2024-09-05 15:07:16",5507.05,5470.0,34.6,38.1,0.25,0.3,0.97,-0.029]
["2024-09-05 15:07:16",5507.05,5475.0,29.9,32.2,0.35,0.4,0.955,-0.045]
["2024-09-05 15:07:16",5507.05,5480.0,25.1,28.3,0.6,0.65,0.932,-0.068]
["2024-09-05 15:07:16",5507.05,5485.0,20.5,22.6,0.9,1.0,0.896,-0.104]
["2024-09-05 15:07:16",5507.05,5490.0,17.3,18.2,1.5,1.55,0.842,-0.158]
["2024-09-05 15:07:16",5507.05,5495.0,13.3,14.1,2.45,2.55,0.765,-0.235]
["2024-09-05 15:07:16",5507.05,5500.0,10.1,10.3,3.8,4.0,0.667,-0.333]
["2024-09-05 15:07:16",5507.05,5505.0,7.1,7.2,5.7,5.9,0.552,-0.448]
["2024-09-05 15:07:16",5507.05,5510.0,4.6,4.8,8.3,8.5,0.428,-0.572]
["2024-09-05 15:07:16",5507.05,5515.0,2.85,2.95,11.4,11.7,0.308,-0.692]
["2024-09-05 15:07:16",5507.05,5520.0,1.65,1.7,15.0,16.3,0.204,-0.796]
["2024-09-05 15:07:16",5507.05,5525.0,0.9,1.0,19.2,19.9,0.13,-0.87]
["2024-09-05 15:07:16",5507.05,5530.0,0.5,0.55,23.7,24.7,0.079,-0.921]
["2024-09-05 15:07:16",5507.05,5535.0,0.3,0.35,28.6,29.2,0.05,-0.95]
["2024-09-05 15:07:16",5507.05,5540.0,0.2,0.25,33.5,35.4,0.032,-0.968]
["2024-09-05 15:07:16",5507.05,5545.0,0.15,0.2,37.1,40.8,0.024,-0.976]
["2024-09-05 15:07:16",5507.05,5550.0,0.1,0.15,42.0,45.7,0.017,-0.983]
["2024-09-05 15:07:16",5507.05,5555.0,0.05,0.1,47.0,50.7,0.011,-0.989]
["2024-09-05 15:07:16",5507.05,5560.0,0.05,0.1,52.0,55.9,0.01,-0.99]
["2024-09-05 15:07:16",5507.05,5565.0,0.0,0.05,56.9,60.7,0.004,-0.996]
["2024-09-05 15:07:16",5507.05,5570.0,0.0,0.05,62.0,65.7,0.004,-0.996]
["2024-09-05 15:07:16",5507.05,5575.0,0.0,0.05,65.6,71.2,0.003,-0.997]
["2024-09-05 15:07:16",5507.05,5580.0,0.0,0.05,70.6,76.2,0.003,-0.997]
["2024-09-05 15:07:16",5507.05,5585.0,0.0,0.05,75.6,81.2,0.003,-0.997]
["2024-09-05 15:07:16",5507.05,5590.0,0.0,0.05,80.6,86.2,0.003,-0.997]
["2024-09-05 15:07:16",5507.05,5595.0,0.0,0.05,85.6,91.2,0.003,-0.997]
["2024-09-05 15:07:16",5507.05,5600.0,0.0,0.05,90.6,96.2,0.003,-0.997]
["2024-09-05 15:07:16",5507.05,5605.0,0.0,0.05,95.6,101.2,0.002,-0.997]
["2024-09-05 15:07:16",5507.05,5610.0,0.0,0.05,100.6,106.2,0.002,-0.998]
["2024-09-05 15:07:16",5507.05,5615.0,0.0,0.05,105.6,111.2,0.002,-0.998]
["2024-09-05 15:07:16",5507.05,5620.0,0.0,0.05,110.6,116.2,0.002,-0.998]
["2024-09-05 15:07:16",5507.05,5625.0,0.0,0.05,115.6,121.2,0.002,-0.998]
["2024-09-05 15:07:16",5507.05,5630.0,0.0,0.05,119.8,127.4,0.002,-0.998]
["2024-09-05 15:07:26",5506.61,5385.0,117.6,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:26",5506.61,5390.0,112.6,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:26",5506.61,5395.0,107.8,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:26",5506.61,5400.0,104.1,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:26",5506.61,5405.0,97.8,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:26",5506.61,5410.0,92.8,96.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:26",5506.61,5415.0,87.8,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:26",5506.61,5420.0,82.8,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:26",5506.61,5425.0,79.1,81.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:26",5506.61,5430.0,72.9,76.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:26",5506.61,5435.0,69.1,71.7,0.0,0.1,0.994,-0.006]
["2024-09-05 15:07:26",5506.61,5440.0,64.1,66.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:07:26",5506.61,5445.0,59.6,61.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:07:26",5506.61,5450.0,54.6,56.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:07:26",5506.61,5455.0,49.7,51.7,0.05,0.15,0.988,-0.012]
["2024-09-05 15:07:26",5506.61,5460.0,44.7,46.8,0.1,0.15,0.984,-0.016]
["2024-09-05 15:07:26",5506.61,5465.0,40.9,41.8,0.15,0.2,0.977,-0.023]
["2024-09-05 15:07:26",5506.61,5470.0,36.1,36.9,0.2,0.3,0.968,-0.032]
["2024-09-05 15:07:26",5506.61,5475.0,31.3,32.0,0.35,0.4,0.952,-0.048]
["2024-09-05 15:07:26",5506.61,5480.0,26.5,27.2,0.55,0.6,0.929,-0.071]
["2024-09-05 15:07:26",5506.61,5485.0,21.9,22.5,0.9,1.0,0.889,-0.111]
["2024-09-05 15:07:26",5506.61,5490.0,17.5,18.1,1.5,1.6,0.832,-0.168]
["2024-09-05 15:07:26",5506.61,5495.0,13.6,13.8,2.45,2.55,0.752,-0.248]
["2024-09-05 15:07:26",5506.61,5500.0,10.1,10.2,3.9,4.0,0.652,-0.348]
["2024-09-05 15:07:26",5506.61,5505.0,7.0,7.2,5.8,5.9,0.537,-0.462]
["2024-09-05 15:07:26",5506.61,5510.0,4.6,4.7,8.3,8.5,0.412,-0.588]
["2024-09-05 15:07:26",5506.61,5515.0,2.8,2.9,11.5,11.7,0.294,-0.706]
["2024-09-05 15:07:26",5506.61,5520.0,1.6,1.7,15.2,15.5,0.194,-0.806]
["2024-09-05 15:07:26",5506.61,5525.0,0.9,0.95,19.3,20.0,0.12,-0.88]
["2024-09-05 15:07:26",5506.61,5530.0,0.5,0.55,23.9,24.6,0.073,-0.927]
["2024-09-05 15:07:26",5506.61,5535.0,0.3,0.35,28.7,29.4,0.047,-0.953]
["2024-09-05 15:07:26",5506.61,5540.0,0.2,0.25,33.6,34.3,0.032,-0.968]
["2024-09-05 15:07:26",5506.61,5545.0,0.1,0.15,38.5,39.3,0.024,-0.976]
["2024-09-05 15:07:26",5506.61,5550.0,0.1,0.15,43.5,45.5,0.017,-0.983]
["2024-09-05 15:07:26",5506.61,5555.0,0.05,0.1,48.4,50.5,0.011,-0.989]
["2024-09-05 15:07:26",5506.61,5560.0,0.05,0.1,53.4,55.5,0.01,-0.99]
["2024-09-05 15:07:26",5506.61,5565.0,0.0,0.05,58.4,60.5,0.004,-0.996]
["2024-09-05 15:07:26",5506.61,5570.0,0.0,0.05,63.4,65.5,0.004,-0.996]
["2024-09-05 15:07:26",5506.61,5575.0,0.0,0.05,68.4,70.6,0.003,-0.997]
["2024-09-05 15:07:26",5506.61,5580.0,0.0,0.05,73.4,76.0,0.003,-0.997]
["2024-09-05 15:07:26",5506.61,5585.0,0.0,0.05,76.4,81.0,0.003,-0.997]
["2024-09-05 15:07:26",5506.61,5590.0,0.0,0.05,83.4,86.0,0.003,-0.997]
["2024-09-05 15:07:26",5506.61,5595.0,0.0,0.05,88.4,91.0,0.003,-0.997]
["2024-09-05 15:07:26",5506.61,5600.0,0.0,0.05,93.4,96.0,0.003,-0.997]
["2024-09-05 15:07:26",5506.61,5605.0,0.0,0.05,96.4,101.0,0.002,-0.997]
["2024-09-05 15:07:26",5506.61,5610.0,0.0,0.05,103.4,106.0,0.002,-0.998]
["2024-09-05 15:07:26",5506.61,5615.0,0.0,0.05,108.4,111.0,0.002,-0.998]
["2024-09-05 15:07:26",5506.61,5620.0,0.0,0.05,111.4,116.0,0.002,-0.998]
["2024-09-05 15:07:26",5506.61,5625.0,0.0,0.05,118.4,121.0,0.002,-0.998]
["2024-09-05 15:07:26",5506.61,5630.0,0.0,0.05,123.4,127.4,0.002,-0.998]
["2024-09-05 15:07:35",5506.45,5385.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:35",5506.45,5390.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:35",5506.45,5395.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:35",5506.45,5400.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:35",5506.45,5405.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:35",5506.45,5410.0,92.8,96.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:35",5506.45,5415.0,87.8,91.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:35",5506.45,5420.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:35",5506.45,5425.0,81.0,81.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:35",5506.45,5430.0,76.0,76.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:35",5506.45,5435.0,71.0,71.7,0.0,0.1,0.994,-0.006]
["2024-09-05 15:07:35",5506.45,5440.0,66.0,66.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:07:35",5506.45,5445.0,61.0,61.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:07:35",5506.45,5450.0,56.0,56.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:07:35",5506.45,5455.0,51.0,51.7,0.05,0.15,0.988,-0.012]
["2024-09-05 15:07:35",5506.45,5460.0,45.0,46.7,0.1,0.15,0.984,-0.016]
["2024-09-05 15:07:35",5506.45,5465.0,41.1,41.8,0.15,0.2,0.977,-0.023]
["2024-09-05 15:07:35",5506.45,5470.0,36.2,36.9,0.25,0.3,0.968,-0.032]
["2024-09-05 15:07:35",5506.45,5475.0,31.4,32.0,0.35,0.4,0.952,-0.048]
["2024-09-05 15:07:35",5506.45,5480.0,26.6,27.2,0.55,0.65,0.929,-0.071]
["2024-09-05 15:07:35",5506.45,5485.0,22.0,22.5,0.9,1.0,0.889,-0.111]
["2024-09-05 15:07:35",5506.45,5490.0,17.6,18.1,1.5,1.6,0.832,-0.168]
["2024-09-05 15:07:35",5506.45,5495.0,13.7,13.9,2.45,2.55,0.752,-0.248]
["2024-09-05 15:07:35",5506.45,5500.0,10.1,10.3,3.8,4.0,0.652,-0.348]
["2024-09-05 15:07:35",5506.45,5505.0,7.0,7.2,5.7,5.9,0.537,-0.462]
["2024-09-05 15:07:35",5506.45,5510.0,4.6,4.8,8.3,8.5,0.412,-0.588]
["2024-09-05 15:07:35",5506.45,5515.0,2.8,2.9,11.4,11.7,0.294,-0.706]
["2024-09-05 15:07:35",5506.45,5520.0,1.65,1.7,15.1,15.5,0.194,-0.806]
["2024-09-05 15:07:35",5506.45,5525.0,0.9,0.95,19.3,19.9,0.12,-0.88]
["2024-09-05 15:07:35",5506.45,5530.0,0.5,0.55,23.9,24.5,0.073,-0.927]
["2024-09-05 15:07:35",5506.45,5535.0,0.3,0.35,28.7,29.3,0.047,-0.953]
["2024-09-05 15:07:35",5506.45,5540.0,0.2,0.25,33.6,34.2,0.032,-0.968]
["2024-09-05 15:07:35",5506.45,5545.0,0.1,0.15,38.5,39.2,0.024,-0.976]
["2024-09-05 15:07:35",5506.45,5550.0,0.1,0.15,43.5,44.2,0.017,-0.983]
["2024-09-05 15:07:35",5506.45,5555.0,0.05,0.1,48.5,49.1,0.011,-0.989]
["2024-09-05 15:07:35",5506.45,5560.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-09-05 15:07:35",5506.45,5565.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-09-05 15:07:35",5506.45,5570.0,0.0,0.05,63.4,64.1,0.004,-0.996]
["2024-09-05 15:07:35",5506.45,5575.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-09-05 15:07:35",5506.45,5580.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-09-05 15:07:35",5506.45,5585.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-09-05 15:07:35",5506.45,5590.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-09-05 15:07:35",5506.45,5595.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-09-05 15:07:35",5506.45,5600.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-09-05 15:07:35",5506.45,5605.0,0.0,0.05,98.4,99.0,0.002,-0.997]
["2024-09-05 15:07:35",5506.45,5610.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-09-05 15:07:35",5506.45,5615.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-09-05 15:07:35",5506.45,5620.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-09-05 15:07:35",5506.45,5625.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-09-05 15:07:35",5506.45,5630.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-09-05 15:07:45",5506.24,5385.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:45",5506.24,5390.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:45",5506.24,5395.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:45",5506.24,5400.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:45",5506.24,5405.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:45",5506.24,5410.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:45",5506.24,5415.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:45",5506.24,5420.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:45",5506.24,5425.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:45",5506.24,5430.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:45",5506.24,5435.0,70.8,71.4,0.0,0.1,0.994,-0.006]
["2024-09-05 15:07:45",5506.24,5440.0,65.8,66.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:07:45",5506.24,5445.0,60.8,61.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:07:45",5506.24,5450.0,55.8,56.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:07:45",5506.24,5455.0,50.8,51.4,0.05,0.1,0.988,-0.012]
["2024-09-05 15:07:45",5506.24,5460.0,45.9,46.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:07:45",5506.24,5465.0,40.9,41.5,0.15,0.2,0.977,-0.023]
["2024-09-05 15:07:45",5506.24,5470.0,36.0,36.6,0.25,0.3,0.966,-0.034]
["2024-09-05 15:07:45",5506.24,5475.0,31.1,31.7,0.35,0.45,0.952,-0.048]
["2024-09-05 15:07:45",5506.24,5480.0,26.4,27.0,0.55,0.65,0.929,-0.071]
["2024-09-05 15:07:45",5506.24,5485.0,21.8,22.3,0.95,1.0,0.891,-0.109]
["2024-09-05 15:07:45",5506.24,5490.0,17.4,17.9,1.55,1.6,0.835,-0.165]
["2024-09-05 15:07:45",5506.24,5495.0,13.5,13.8,2.5,2.6,0.756,-0.244]
["2024-09-05 15:07:45",5506.24,5500.0,9.9,10.2,3.9,4.0,0.655,-0.345]
["2024-09-05 15:07:45",5506.24,5505.0,6.9,7.1,5.9,6.0,0.539,-0.461]
["2024-09-05 15:07:45",5506.24,5510.0,4.5,4.6,8.4,8.6,0.415,-0.585]
["2024-09-05 15:07:45",5506.24,5515.0,2.75,2.85,11.6,11.9,0.296,-0.704]
["2024-09-05 15:07:45",5506.24,5520.0,1.55,1.65,15.3,15.7,0.194,-0.805]
["2024-09-05 15:07:45",5506.24,5525.0,0.85,0.95,19.5,20.1,0.12,-0.88]
["2024-09-05 15:07:45",5506.24,5530.0,0.5,0.55,24.1,24.7,0.073,-0.927]
["2024-09-05 15:07:45",5506.24,5535.0,0.3,0.35,28.9,29.5,0.047,-0.953]
["2024-09-05 15:07:45",5506.24,5540.0,0.2,0.25,33.8,34.4,0.032,-0.968]
["2024-09-05 15:07:45",5506.24,5545.0,0.1,0.15,38.8,39.4,0.019,-0.981]
["2024-09-05 15:07:45",5506.24,5550.0,0.1,0.15,43.8,44.4,0.017,-0.983]
["2024-09-05 15:07:45",5506.24,5555.0,0.05,0.1,48.7,49.3,0.011,-0.989]
["2024-09-05 15:07:45",5506.24,5560.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-09-05 15:07:45",5506.24,5565.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-09-05 15:07:45",5506.24,5570.0,0.0,0.05,63.7,64.3,0.004,-0.996]
["2024-09-05 15:07:45",5506.24,5575.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-09-05 15:07:45",5506.24,5580.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-09-05 15:07:45",5506.24,5585.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-09-05 15:07:45",5506.24,5590.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-09-05 15:07:45",5506.24,5595.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-09-05 15:07:45",5506.24,5600.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-09-05 15:07:45",5506.24,5605.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-09-05 15:07:45",5506.24,5610.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-09-05 15:07:45",5506.24,5615.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-09-05 15:07:45",5506.24,5620.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-09-05 15:07:45",5506.24,5625.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-09-05 15:07:45",5506.24,5630.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-09-05 15:07:54",5506.12,5385.0,120.4,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:54",5506.12,5390.0,115.4,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:54",5506.12,5395.0,110.4,111.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:54",5506.12,5400.0,105.4,106.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:54",5506.12,5405.0,100.5,101.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:54",5506.12,5410.0,95.4,96.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:07:54",5506.12,5415.0,90.4,91.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:54",5506.12,5420.0,85.4,86.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:54",5506.12,5425.0,80.5,81.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:54",5506.12,5430.0,75.5,76.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:07:54",5506.12,5435.0,70.5,71.4,0.05,0.1,0.994,-0.006]
["2024-09-05 15:07:54",5506.12,5440.0,65.4,66.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:07:54",5506.12,5445.0,60.7,61.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:07:54",5506.12,5450.0,55.7,56.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:07:54",5506.12,5455.0,50.5,51.4,0.1,0.15,0.985,-0.015]
["2024-09-05 15:07:54",5506.12,5460.0,45.5,46.4,0.1,0.15,0.984,-0.016]
["2024-09-05 15:07:54",5506.12,5465.0,40.7,41.5,0.15,0.2,0.977,-0.023]
["2024-09-05 15:07:54",5506.12,5470.0,35.8,36.6,0.25,0.3,0.965,-0.035]
["2024-09-05 15:07:54",5506.12,5475.0,31.0,31.7,0.4,0.45,0.95,-0.05]
["2024-09-05 15:07:54",5506.12,5480.0,26.2,27.0,0.6,0.65,0.924,-0.076]
["2024-09-05 15:07:54",5506.12,5485.0,21.6,22.3,0.95,1.05,0.886,-0.114]
["2024-09-05 15:07:54",5506.12,5490.0,17.3,17.9,1.6,1.65,0.827,-0.173]
["2024-09-05 15:07:54",5506.12,5495.0,13.5,13.8,2.55,2.65,0.747,-0.253]
["2024-09-05 15:07:54",5506.12,5500.0,9.9,10.2,3.9,4.1,0.645,-0.355]
["2024-09-05 15:07:54",5506.12,5505.0,6.9,7.1,6.0,6.1,0.53,-0.47]
["2024-09-05 15:07:54",5506.12,5510.0,4.5,4.6,8.4,8.6,0.405,-0.595]
["2024-09-05 15:07:54",5506.12,5515.0,2.75,2.85,11.7,11.9,0.287,-0.713]
["2024-09-05 15:07:54",5506.12,5520.0,1.55,1.65,15.5,15.9,0.189,-0.811]
["2024-09-05 15:07:54",5506.12,5525.0,0.85,0.9,19.6,20.3,0.115,-0.885]
["2024-09-05 15:07:54",5506.12,5530.0,0.45,0.55,24.2,24.9,0.072,-0.927]
["2024-09-05 15:07:54",5506.12,5535.0,0.25,0.3,29.0,29.7,0.046,-0.954]
["2024-09-05 15:07:54",5506.12,5540.0,0.2,0.25,33.9,34.6,0.032,-0.968]
["2024-09-05 15:07:54",5506.12,5545.0,0.1,0.15,38.8,39.6,0.019,-0.981]
["2024-09-05 15:07:54",5506.12,5550.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-09-05 15:07:54",5506.12,5555.0,0.05,0.1,48.8,49.6,0.01,-0.989]
["2024-09-05 15:07:54",5506.12,5560.0,0.05,0.1,53.7,54.6,0.01,-0.99]
["2024-09-05 15:07:54",5506.12,5565.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-09-05 15:07:54",5506.12,5570.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-09-05 15:07:54",5506.12,5575.0,0.0,0.05,68.7,69.6,0.003,-0.997]
["2024-09-05 15:07:54",5506.12,5580.0,0.0,0.05,73.7,74.6,0.003,-0.997]
["2024-09-05 15:07:54",5506.12,5585.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-09-05 15:07:54",5506.12,5590.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-09-05 15:07:54",5506.12,5595.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-09-05 15:07:54",5506.12,5600.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-09-05 15:07:54",5506.12,5605.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-09-05 15:07:54",5506.12,5610.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-09-05 15:07:54",5506.12,5615.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-09-05 15:07:54",5506.12,5620.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-09-05 15:07:54",5506.12,5625.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-09-05 15:07:54",5506.12,5630.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-09-05 15:08:04",5506.37,5385.0,121.0,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:04",5506.37,5390.0,116.0,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:04",5506.37,5395.0,111.0,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:04",5506.37,5400.0,106.0,106.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:04",5506.37,5405.0,101.0,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:04",5506.37,5410.0,96.0,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:04",5506.37,5415.0,91.0,91.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:04",5506.37,5420.0,86.1,86.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:04",5506.37,5425.0,81.1,81.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:04",5506.37,5430.0,76.1,76.9,0.0,0.1,0.997,-0.003]
["2024-09-05 15:08:04",5506.37,5435.0,71.1,71.9,0.05,0.1,0.994,-0.006]
["2024-09-05 15:08:04",5506.37,5440.0,66.1,66.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:08:04",5506.37,5445.0,61.1,61.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:04",5506.37,5450.0,56.1,56.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:04",5506.37,5455.0,51.1,51.9,0.1,0.15,0.985,-0.015]
["2024-09-05 15:08:04",5506.37,5460.0,46.2,47.0,0.1,0.15,0.984,-0.016]
["2024-09-05 15:08:04",5506.37,5465.0,41.2,42.0,0.15,0.2,0.977,-0.023]
["2024-09-05 15:08:04",5506.37,5470.0,36.5,37.1,0.25,0.3,0.965,-0.035]
["2024-09-05 15:08:04",5506.37,5475.0,31.6,32.2,0.35,0.4,0.95,-0.05]
["2024-09-05 15:08:04",5506.37,5480.0,26.8,27.4,0.55,0.65,0.924,-0.076]
["2024-09-05 15:08:04",5506.37,5485.0,22.2,22.8,0.9,1.0,0.886,-0.114]
["2024-09-05 15:08:04",5506.37,5490.0,17.8,18.4,1.5,1.6,0.827,-0.173]
["2024-09-05 15:08:04",5506.37,5495.0,14.0,14.1,2.45,2.55,0.747,-0.253]
["2024-09-05 15:08:04",5506.37,5500.0,10.3,10.4,3.8,3.9,0.645,-0.355]
["2024-09-05 15:08:04",5506.37,5505.0,7.2,7.3,5.7,5.8,0.53,-0.47]
["2024-09-05 15:08:04",5506.37,5510.0,4.7,4.9,8.2,8.4,0.405,-0.595]
["2024-09-05 15:08:04",5506.37,5515.0,2.9,3.0,11.3,11.5,0.287,-0.713]
["2024-09-05 15:08:04",5506.37,5520.0,1.65,1.7,15.0,15.4,0.189,-0.811]
["2024-09-05 15:08:04",5506.37,5525.0,0.9,0.95,19.2,19.6,0.115,-0.885]
["2024-09-05 15:08:04",5506.37,5530.0,0.5,0.55,23.7,24.3,0.072,-0.927]
["2024-09-05 15:08:04",5506.37,5535.0,0.3,0.35,28.5,29.1,0.046,-0.954]
["2024-09-05 15:08:04",5506.37,5540.0,0.2,0.25,33.4,34.0,0.032,-0.968]
["2024-09-05 15:08:04",5506.37,5545.0,0.1,0.15,38.3,38.9,0.019,-0.981]
["2024-09-05 15:08:04",5506.37,5550.0,0.1,0.15,43.3,44.1,0.017,-0.983]
["2024-09-05 15:08:04",5506.37,5555.0,0.05,0.1,48.3,49.0,0.01,-0.989]
["2024-09-05 15:08:04",5506.37,5560.0,0.05,0.1,53.2,54.0,0.01,-0.99]
["2024-09-05 15:08:04",5506.37,5565.0,0.0,0.05,58.2,59.0,0.004,-0.996]
["2024-09-05 15:08:04",5506.37,5570.0,0.0,0.05,63.2,64.0,0.003,-0.996]
["2024-09-05 15:08:04",5506.37,5575.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-09-05 15:08:04",5506.37,5580.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-09-05 15:08:04",5506.37,5585.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-09-05 15:08:04",5506.37,5590.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-09-05 15:08:04",5506.37,5595.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-09-05 15:08:04",5506.37,5600.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-09-05 15:08:04",5506.37,5605.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-09-05 15:08:04",5506.37,5610.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-09-05 15:08:04",5506.37,5615.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-09-05 15:08:04",5506.37,5620.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-09-05 15:08:04",5506.37,5625.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-09-05 15:08:04",5506.37,5630.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-09-05 15:08:14",5506.94,5385.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:14",5506.94,5390.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:14",5506.94,5395.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:14",5506.94,5400.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:14",5506.94,5405.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:14",5506.94,5410.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:14",5506.94,5415.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:14",5506.94,5420.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:14",5506.94,5425.0,81.8,82.5,0.0,0.1,0.995,-0.005]
["2024-09-05 15:08:14",5506.94,5430.0,76.8,77.5,0.0,0.1,0.995,-0.005]
["2024-09-05 15:08:14",5506.94,5435.0,71.8,72.5,0.0,0.1,0.992,-0.008]
["2024-09-05 15:08:14",5506.94,5440.0,66.8,67.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:08:14",5506.94,5445.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:14",5506.94,5450.0,56.8,57.6,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:14",5506.94,5455.0,51.8,52.6,0.1,0.15,0.985,-0.015]
["2024-09-05 15:08:14",5506.94,5460.0,46.9,47.6,0.1,0.15,0.984,-0.016]
["2024-09-05 15:08:14",5506.94,5465.0,41.9,42.6,0.15,0.2,0.977,-0.023]
["2024-09-05 15:08:14",5506.94,5470.0,37.0,37.7,0.25,0.3,0.965,-0.035]
["2024-09-05 15:08:14",5506.94,5475.0,32.1,32.8,0.35,0.4,0.948,-0.052]
["2024-09-05 15:08:14",5506.94,5480.0,27.3,28.0,0.55,0.6,0.924,-0.076]
["2024-09-05 15:08:14",5506.94,5485.0,22.8,23.3,0.85,0.95,0.885,-0.115]
["2024-09-05 15:08:14",5506.94,5490.0,18.3,18.8,1.4,1.5,0.826,-0.174]
["2024-09-05 15:08:14",5506.94,5495.0,14.3,14.6,2.25,2.35,0.746,-0.253]
["2024-09-05 15:08:14",5506.94,5500.0,10.7,10.9,3.5,3.7,0.647,-0.353]
["2024-09-05 15:08:14",5506.94,5505.0,7.5,7.7,5.4,5.5,0.53,-0.47]
["2024-09-05 15:08:14",5506.94,5510.0,4.9,5.1,7.8,8.0,0.406,-0.594]
["2024-09-05 15:08:14",5506.94,5515.0,3.0,3.2,10.8,11.1,0.288,-0.712]
["2024-09-05 15:08:14",5506.94,5520.0,1.75,1.85,14.4,14.9,0.189,-0.811]
["2024-09-05 15:08:14",5506.94,5525.0,0.95,1.0,18.6,19.1,0.115,-0.885]
["2024-09-05 15:08:14",5506.94,5530.0,0.5,0.6,23.1,23.8,0.073,-0.927]
["2024-09-05 15:08:14",5506.94,5535.0,0.3,0.35,27.9,28.5,0.046,-0.954]
["2024-09-05 15:08:14",5506.94,5540.0,0.2,0.25,32.7,33.5,0.032,-0.968]
["2024-09-05 15:08:14",5506.94,5545.0,0.1,0.2,37.7,38.4,0.019,-0.981]
["2024-09-05 15:08:14",5506.94,5550.0,0.1,0.15,42.6,43.4,0.017,-0.983]
["2024-09-05 15:08:14",5506.94,5555.0,0.05,0.1,47.6,48.3,0.01,-0.989]
["2024-09-05 15:08:14",5506.94,5560.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-09-05 15:08:14",5506.94,5565.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-09-05 15:08:14",5506.94,5570.0,0.0,0.05,62.5,63.3,0.003,-0.996]
["2024-09-05 15:08:14",5506.94,5575.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-09-05 15:08:14",5506.94,5580.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-09-05 15:08:14",5506.94,5585.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-09-05 15:08:14",5506.94,5590.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-09-05 15:08:14",5506.94,5595.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 15:08:14",5506.94,5600.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 15:08:14",5506.94,5605.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-09-05 15:08:14",5506.94,5610.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-09-05 15:08:14",5506.94,5615.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 15:08:14",5506.94,5620.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 15:08:14",5506.94,5625.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-09-05 15:08:14",5506.94,5630.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-09-05 15:08:23",5506.99,5385.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:23",5506.99,5390.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:23",5506.99,5395.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:23",5506.99,5400.0,106.7,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:23",5506.99,5405.0,101.7,102.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:23",5506.99,5410.0,96.7,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:23",5506.99,5415.0,91.7,92.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:23",5506.99,5420.0,86.7,87.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:23",5506.99,5425.0,81.8,82.4,0.0,0.1,0.995,-0.005]
["2024-09-05 15:08:23",5506.99,5430.0,76.8,77.4,0.0,0.1,0.995,-0.005]
["2024-09-05 15:08:23",5506.99,5435.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:08:23",5506.99,5440.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:08:23",5506.99,5445.0,61.8,62.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:23",5506.99,5450.0,56.8,57.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:23",5506.99,5455.0,51.8,52.4,0.05,0.15,0.988,-0.012]
["2024-09-05 15:08:23",5506.99,5460.0,46.8,47.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:08:23",5506.99,5465.0,41.9,42.5,0.15,0.2,0.978,-0.022]
["2024-09-05 15:08:23",5506.99,5470.0,37.0,37.6,0.25,0.3,0.966,-0.034]
["2024-09-05 15:08:23",5506.99,5475.0,32.1,32.7,0.35,0.4,0.953,-0.047]
["2024-09-05 15:08:23",5506.99,5480.0,27.3,27.9,0.55,0.6,0.93,-0.07]
["2024-09-05 15:08:23",5506.99,5485.0,22.7,23.1,0.85,0.95,0.894,-0.106]
["2024-09-05 15:08:23",5506.99,5490.0,18.2,18.7,1.45,1.5,0.838,-0.162]
["2024-09-05 15:08:23",5506.99,5495.0,14.1,14.5,2.3,2.4,0.763,-0.237]
["2024-09-05 15:08:23",5506.99,5500.0,10.5,10.8,3.6,3.7,0.665,-0.336]
["2024-09-05 15:08:23",5506.99,5505.0,7.4,7.6,5.4,5.6,0.55,-0.45]
["2024-09-05 15:08:23",5506.99,5510.0,4.9,5.0,7.8,8.0,0.425,-0.575]
["2024-09-05 15:08:23",5506.99,5515.0,3.0,3.1,10.9,11.1,0.305,-0.695]
["2024-09-05 15:08:23",5506.99,5520.0,1.7,1.8,14.6,14.9,0.202,-0.798]
["2024-09-05 15:08:23",5506.99,5525.0,0.95,1.0,18.7,19.2,0.124,-0.876]
["2024-09-05 15:08:23",5506.99,5530.0,0.5,0.55,23.5,23.8,0.074,-0.926]
["2024-09-05 15:08:23",5506.99,5535.0,0.3,0.35,28.0,28.6,0.047,-0.953]
["2024-09-05 15:08:23",5506.99,5540.0,0.2,0.25,32.9,33.5,0.032,-0.968]
["2024-09-05 15:08:23",5506.99,5545.0,0.1,0.2,37.8,38.4,0.022,-0.978]
["2024-09-05 15:08:23",5506.99,5550.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-09-05 15:08:23",5506.99,5555.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2024-09-05 15:08:23",5506.99,5560.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-09-05 15:08:23",5506.99,5565.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-09-05 15:08:23",5506.99,5570.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-09-05 15:08:23",5506.99,5575.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-09-05 15:08:23",5506.99,5580.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-09-05 15:08:23",5506.99,5585.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-09-05 15:08:23",5506.99,5590.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-09-05 15:08:23",5506.99,5595.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-09-05 15:08:23",5506.99,5600.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-09-05 15:08:23",5506.99,5605.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-09-05 15:08:23",5506.99,5610.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-09-05 15:08:23",5506.99,5615.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-09-05 15:08:23",5506.99,5620.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-09-05 15:08:23",5506.99,5625.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-09-05 15:08:23",5506.99,5630.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-09-05 15:08:33",5506.8,5385.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:33",5506.8,5390.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:33",5506.8,5395.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:33",5506.8,5400.0,106.7,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:33",5506.8,5405.0,101.7,102.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:33",5506.8,5410.0,96.7,97.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:33",5506.8,5415.0,91.7,92.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:33",5506.8,5420.0,86.7,87.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:33",5506.8,5425.0,81.8,82.4,0.0,0.1,0.995,-0.005]
["2024-09-05 15:08:33",5506.8,5430.0,76.8,77.4,0.05,0.1,0.995,-0.005]
["2024-09-05 15:08:33",5506.8,5435.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:08:33",5506.8,5440.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:08:33",5506.8,5445.0,61.8,62.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:33",5506.8,5450.0,56.8,57.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:33",5506.8,5455.0,51.8,52.4,0.1,0.15,0.988,-0.012]
["2024-09-05 15:08:33",5506.8,5460.0,46.8,47.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:08:33",5506.8,5465.0,41.9,42.5,0.15,0.2,0.978,-0.022]
["2024-09-05 15:08:33",5506.8,5470.0,37.0,37.6,0.25,0.3,0.966,-0.034]
["2024-09-05 15:08:33",5506.8,5475.0,32.1,32.7,0.35,0.4,0.953,-0.047]
["2024-09-05 15:08:33",5506.8,5480.0,27.3,27.9,0.55,0.6,0.93,-0.07]
["2024-09-05 15:08:33",5506.8,5485.0,22.7,23.2,0.85,0.95,0.894,-0.106]
["2024-09-05 15:08:33",5506.8,5490.0,18.2,18.7,1.4,1.5,0.838,-0.162]
["2024-09-05 15:08:33",5506.8,5495.0,14.1,14.5,2.3,2.35,0.763,-0.237]
["2024-09-05 15:08:33",5506.8,5500.0,10.5,10.7,3.6,3.7,0.665,-0.336]
["2024-09-05 15:08:33",5506.8,5505.0,7.4,7.6,5.4,5.5,0.55,-0.45]
["2024-09-05 15:08:33",5506.8,5510.0,4.9,5.0,7.8,8.0,0.425,-0.575]
["2024-09-05 15:08:33",5506.8,5515.0,3.0,3.1,10.9,11.1,0.305,-0.695]
["2024-09-05 15:08:33",5506.8,5520.0,1.7,1.75,14.5,14.9,0.202,-0.798]
["2024-09-05 15:08:33",5506.8,5525.0,0.95,1.0,18.7,19.1,0.124,-0.876]
["2024-09-05 15:08:33",5506.8,5530.0,0.5,0.55,23.3,23.8,0.074,-0.926]
["2024-09-05 15:08:33",5506.8,5535.0,0.3,0.35,28.0,28.6,0.047,-0.953]
["2024-09-05 15:08:33",5506.8,5540.0,0.2,0.25,32.9,33.5,0.032,-0.968]
["2024-09-05 15:08:33",5506.8,5545.0,0.1,0.2,37.8,38.4,0.022,-0.978]
["2024-09-05 15:08:33",5506.8,5550.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-09-05 15:08:33",5506.8,5555.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2024-09-05 15:08:33",5506.8,5560.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-09-05 15:08:33",5506.8,5565.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-09-05 15:08:33",5506.8,5570.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-09-05 15:08:33",5506.8,5575.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-09-05 15:08:33",5506.8,5580.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-09-05 15:08:33",5506.8,5585.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-09-05 15:08:33",5506.8,5590.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-09-05 15:08:33",5506.8,5595.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-09-05 15:08:33",5506.8,5600.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-09-05 15:08:33",5506.8,5605.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-09-05 15:08:33",5506.8,5610.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-09-05 15:08:33",5506.8,5615.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-09-05 15:08:33",5506.8,5620.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-09-05 15:08:33",5506.8,5625.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-09-05 15:08:33",5506.8,5630.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-09-05 15:08:42",5506.68,5385.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:42",5506.68,5390.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:42",5506.68,5395.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:42",5506.68,5400.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:42",5506.68,5405.0,101.3,101.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:42",5506.68,5410.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:42",5506.68,5415.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:42",5506.68,5420.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:42",5506.68,5425.0,81.3,81.9,0.0,0.1,0.995,-0.005]
["2024-09-05 15:08:42",5506.68,5430.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-09-05 15:08:42",5506.68,5435.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:08:42",5506.68,5440.0,66.3,66.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:08:42",5506.68,5445.0,61.3,61.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:42",5506.68,5450.0,56.3,57.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:42",5506.68,5455.0,51.4,52.0,0.1,0.15,0.985,-0.015]
["2024-09-05 15:08:42",5506.68,5460.0,46.4,47.0,0.1,0.15,0.984,-0.016]
["2024-09-05 15:08:42",5506.68,5465.0,41.4,42.1,0.15,0.2,0.978,-0.022]
["2024-09-05 15:08:42",5506.68,5470.0,36.5,37.1,0.25,0.3,0.966,-0.034]
["2024-09-05 15:08:42",5506.68,5475.0,31.6,32.3,0.35,0.4,0.953,-0.047]
["2024-09-05 15:08:42",5506.68,5480.0,26.9,27.5,0.55,0.6,0.929,-0.071]
["2024-09-05 15:08:42",5506.68,5485.0,22.3,22.8,0.9,0.95,0.891,-0.109]
["2024-09-05 15:08:42",5506.68,5490.0,17.9,18.3,1.5,1.55,0.835,-0.165]
["2024-09-05 15:08:42",5506.68,5495.0,13.8,14.2,2.4,2.5,0.758,-0.243]
["2024-09-05 15:08:42",5506.68,5500.0,10.2,10.5,3.7,3.9,0.659,-0.341]
["2024-09-05 15:08:42",5506.68,5505.0,7.1,7.3,5.6,5.8,0.542,-0.458]
["2024-09-05 15:08:42",5506.68,5510.0,4.7,4.8,8.1,8.3,0.417,-0.583]
["2024-09-05 15:08:42",5506.68,5515.0,2.85,2.95,11.2,11.5,0.297,-0.703]
["2024-09-05 15:08:42",5506.68,5520.0,1.65,1.7,14.8,15.3,0.195,-0.805]
["2024-09-05 15:08:42",5506.68,5525.0,0.9,0.95,19.2,19.6,0.121,-0.879]
["2024-09-05 15:08:42",5506.68,5530.0,0.5,0.55,23.6,24.2,0.074,-0.926]
["2024-09-05 15:08:42",5506.68,5535.0,0.3,0.35,28.4,29.0,0.047,-0.953]
["2024-09-05 15:08:42",5506.68,5540.0,0.2,0.25,33.3,33.9,0.032,-0.968]
["2024-09-05 15:08:42",5506.68,5545.0,0.1,0.2,38.3,38.8,0.022,-0.978]
["2024-09-05 15:08:42",5506.68,5550.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2024-09-05 15:08:42",5506.68,5555.0,0.05,0.1,48.2,48.8,0.011,-0.989]
["2024-09-05 15:08:42",5506.68,5560.0,0.0,0.1,53.2,53.8,0.01,-0.99]
["2024-09-05 15:08:42",5506.68,5565.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-09-05 15:08:42",5506.68,5570.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-09-05 15:08:42",5506.68,5575.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-09-05 15:08:42",5506.68,5580.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-09-05 15:08:42",5506.68,5585.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-09-05 15:08:42",5506.68,5590.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-09-05 15:08:42",5506.68,5595.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-09-05 15:08:42",5506.68,5600.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-09-05 15:08:42",5506.68,5605.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-09-05 15:08:42",5506.68,5610.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-09-05 15:08:42",5506.68,5615.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-09-05 15:08:42",5506.68,5620.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-09-05 15:08:42",5506.68,5625.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-09-05 15:08:42",5506.68,5630.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-09-05 15:08:52",5506.89,5385.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:52",5506.89,5390.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:52",5506.89,5395.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:52",5506.89,5400.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:52",5506.89,5405.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:52",5506.89,5410.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:08:52",5506.89,5415.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:52",5506.89,5420.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:08:52",5506.89,5425.0,81.6,82.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:08:52",5506.89,5430.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:08:52",5506.89,5435.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:08:52",5506.89,5440.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:08:52",5506.89,5445.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:52",5506.89,5450.0,56.6,57.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:08:52",5506.89,5455.0,51.6,52.2,0.1,0.15,0.985,-0.015]
["2024-09-05 15:08:52",5506.89,5460.0,46.7,47.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:08:52",5506.89,5465.0,41.7,42.3,0.15,0.2,0.978,-0.022]
["2024-09-05 15:08:52",5506.89,5470.0,36.8,37.4,0.25,0.3,0.966,-0.034]
["2024-09-05 15:08:52",5506.89,5475.0,31.9,32.5,0.35,0.4,0.953,-0.047]
["2024-09-05 15:08:52",5506.89,5480.0,27.1,27.7,0.55,0.6,0.929,-0.071]
["2024-09-05 15:08:52",5506.89,5485.0,22.5,22.9,0.85,0.95,0.891,-0.109]
["2024-09-05 15:08:52",5506.89,5490.0,18.0,18.5,1.4,1.5,0.835,-0.165]
["2024-09-05 15:08:52",5506.89,5495.0,14.0,14.4,2.3,2.4,0.758,-0.243]
["2024-09-05 15:08:52",5506.89,5500.0,10.4,10.6,3.6,3.8,0.659,-0.341]
["2024-09-05 15:08:52",5506.89,5505.0,7.3,7.5,5.5,5.6,0.542,-0.458]
["2024-09-05 15:08:52",5506.89,5510.0,4.8,4.9,7.9,8.1,0.417,-0.583]
["2024-09-05 15:08:52",5506.89,5515.0,2.9,3.0,11.0,11.2,0.297,-0.703]
["2024-09-05 15:08:52",5506.89,5520.0,1.65,1.75,14.6,15.1,0.195,-0.805]
["2024-09-05 15:08:52",5506.89,5525.0,0.9,0.95,18.8,19.3,0.121,-0.879]
["2024-09-05 15:08:52",5506.89,5530.0,0.5,0.55,23.4,24.0,0.074,-0.926]
["2024-09-05 15:08:52",5506.89,5535.0,0.3,0.35,28.2,28.7,0.047,-0.953]
["2024-09-05 15:08:52",5506.89,5540.0,0.2,0.25,33.1,33.7,0.032,-0.968]
["2024-09-05 15:08:52",5506.89,5545.0,0.1,0.2,38.0,38.6,0.022,-0.978]
["2024-09-05 15:08:52",5506.89,5550.0,0.1,0.15,43.0,43.6,0.017,-0.983]
["2024-09-05 15:08:52",5506.89,5555.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-09-05 15:08:52",5506.89,5560.0,0.0,0.1,52.9,53.5,0.01,-0.99]
["2024-09-05 15:08:52",5506.89,5565.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-09-05 15:08:52",5506.89,5570.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-09-05 15:08:52",5506.89,5575.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-09-05 15:08:52",5506.89,5580.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-09-05 15:08:52",5506.89,5585.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-09-05 15:08:52",5506.89,5590.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-09-05 15:08:52",5506.89,5595.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-09-05 15:08:52",5506.89,5600.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-09-05 15:08:52",5506.89,5605.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-09-05 15:08:52",5506.89,5610.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-09-05 15:08:52",5506.89,5615.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-09-05 15:08:52",5506.89,5620.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-09-05 15:08:52",5506.89,5625.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-09-05 15:08:52",5506.89,5630.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-09-05 15:09:01",5506.8,5385.0,121.8,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:01",5506.8,5390.0,116.8,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:01",5506.8,5395.0,111.8,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:01",5506.8,5400.0,106.8,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:01",5506.8,5405.0,101.8,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:01",5506.8,5410.0,96.8,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:01",5506.8,5415.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:01",5506.8,5420.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:01",5506.8,5425.0,81.8,84.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:09:01",5506.8,5430.0,76.8,79.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:09:01",5506.8,5435.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:01",5506.8,5440.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:01",5506.8,5445.0,61.8,63.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:01",5506.8,5450.0,56.8,58.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:01",5506.8,5455.0,51.9,53.7,0.05,0.15,0.985,-0.015]
["2024-09-05 15:09:01",5506.8,5460.0,46.9,47.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:09:01",5506.8,5465.0,41.9,42.7,0.15,0.2,0.978,-0.022]
["2024-09-05 15:09:01",5506.8,5470.0,37.0,37.6,0.25,0.3,0.966,-0.034]
["2024-09-05 15:09:01",5506.8,5475.0,32.1,32.8,0.35,0.4,0.953,-0.047]
["2024-09-05 15:09:01",5506.8,5480.0,27.3,27.8,0.55,0.6,0.929,-0.071]
["2024-09-05 15:09:01",5506.8,5485.0,22.7,23.1,0.85,0.9,0.893,-0.107]
["2024-09-05 15:09:01",5506.8,5490.0,18.2,18.7,1.4,1.45,0.837,-0.164]
["2024-09-05 15:09:01",5506.8,5495.0,14.2,14.5,2.25,2.35,0.761,-0.239]
["2024-09-05 15:09:01",5506.8,5500.0,10.6,10.8,3.6,3.7,0.662,-0.338]
["2024-09-05 15:09:01",5506.8,5505.0,7.4,7.6,5.4,5.5,0.546,-0.454]
["2024-09-05 15:09:01",5506.8,5510.0,4.9,5.0,7.8,8.0,0.421,-0.579]
["2024-09-05 15:09:01",5506.8,5515.0,2.95,3.1,10.8,11.1,0.3,-0.7]
["2024-09-05 15:09:01",5506.8,5520.0,1.7,1.75,14.5,14.9,0.198,-0.802]
["2024-09-05 15:09:01",5506.8,5525.0,0.9,1.0,18.7,19.1,0.121,-0.879]
["2024-09-05 15:09:01",5506.8,5530.0,0.5,0.55,23.1,23.7,0.074,-0.926]
["2024-09-05 15:09:01",5506.8,5535.0,0.3,0.35,27.9,28.5,0.047,-0.953]
["2024-09-05 15:09:01",5506.8,5540.0,0.2,0.25,32.8,33.4,0.032,-0.968]
["2024-09-05 15:09:01",5506.8,5545.0,0.1,0.2,37.6,38.4,0.022,-0.978]
["2024-09-05 15:09:01",5506.8,5550.0,0.1,0.15,41.5,43.3,0.017,-0.983]
["2024-09-05 15:09:01",5506.8,5555.0,0.05,0.1,46.5,48.3,0.011,-0.989]
["2024-09-05 15:09:01",5506.8,5560.0,0.0,0.1,51.4,53.3,0.007,-0.993]
["2024-09-05 15:09:01",5506.8,5565.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-09-05 15:09:01",5506.8,5570.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-09-05 15:09:01",5506.8,5575.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-09-05 15:09:01",5506.8,5580.0,0.0,0.05,70.8,73.2,0.003,-0.997]
["2024-09-05 15:09:01",5506.8,5585.0,0.0,0.05,75.8,78.2,0.003,-0.997]
["2024-09-05 15:09:01",5506.8,5590.0,0.0,0.05,80.8,83.2,0.003,-0.997]
["2024-09-05 15:09:01",5506.8,5595.0,0.0,0.05,85.8,88.2,0.003,-0.997]
["2024-09-05 15:09:01",5506.8,5600.0,0.0,0.05,90.8,93.2,0.003,-0.997]
["2024-09-05 15:09:01",5506.8,5605.0,0.0,0.05,95.8,98.2,0.002,-0.997]
["2024-09-05 15:09:01",5506.8,5610.0,0.0,0.05,100.8,103.2,0.002,-0.998]
["2024-09-05 15:09:01",5506.8,5615.0,0.0,0.05,105.8,108.2,0.002,-0.998]
["2024-09-05 15:09:01",5506.8,5620.0,0.0,0.05,110.8,113.2,0.002,-0.998]
["2024-09-05 15:09:01",5506.8,5625.0,0.0,0.05,115.8,118.2,0.002,-0.998]
["2024-09-05 15:09:01",5506.8,5630.0,0.0,0.05,119.8,123.2,0.002,-0.998]
["2024-09-05 15:09:11",5506.59,5385.0,121.3,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:11",5506.59,5390.0,116.3,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:11",5506.59,5395.0,111.3,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:11",5506.59,5400.0,106.3,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:11",5506.59,5405.0,101.3,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:11",5506.59,5410.0,96.3,97.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:11",5506.59,5415.0,91.3,92.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:11",5506.59,5420.0,86.3,87.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:11",5506.59,5425.0,81.3,82.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:09:11",5506.59,5430.0,76.3,77.1,0.05,0.1,0.993,-0.007]
["2024-09-05 15:09:11",5506.59,5435.0,71.3,72.1,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:11",5506.59,5440.0,66.3,67.1,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:11",5506.59,5445.0,61.4,62.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:11",5506.59,5450.0,56.4,57.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:11",5506.59,5455.0,51.4,52.2,0.1,0.15,0.985,-0.015]
["2024-09-05 15:09:11",5506.59,5460.0,46.4,47.2,0.1,0.15,0.984,-0.016]
["2024-09-05 15:09:11",5506.59,5465.0,41.5,42.3,0.15,0.2,0.977,-0.023]
["2024-09-05 15:09:11",5506.59,5470.0,36.6,37.3,0.2,0.3,0.965,-0.035]
["2024-09-05 15:09:11",5506.59,5475.0,31.8,32.5,0.35,0.4,0.952,-0.048]
["2024-09-05 15:09:11",5506.59,5480.0,27.0,27.6,0.55,0.6,0.929,-0.071]
["2024-09-05 15:09:11",5506.59,5485.0,22.3,22.8,0.85,0.95,0.891,-0.109]
["2024-09-05 15:09:11",5506.59,5490.0,17.9,18.4,1.45,1.5,0.836,-0.164]
["2024-09-05 15:09:11",5506.59,5495.0,13.9,14.3,2.35,2.4,0.756,-0.244]
["2024-09-05 15:09:11",5506.59,5500.0,10.3,10.5,3.6,3.8,0.656,-0.344]
["2024-09-05 15:09:11",5506.59,5505.0,7.1,7.3,5.5,5.7,0.538,-0.462]
["2024-09-05 15:09:11",5506.59,5510.0,4.7,4.8,8.0,8.2,0.413,-0.587]
["2024-09-05 15:09:11",5506.59,5515.0,2.85,2.95,11.1,11.3,0.293,-0.707]
["2024-09-05 15:09:11",5506.59,5520.0,1.6,1.7,14.7,15.2,0.191,-0.809]
["2024-09-05 15:09:11",5506.59,5525.0,0.9,0.95,19.0,19.5,0.118,-0.882]
["2024-09-05 15:09:11",5506.59,5530.0,0.45,0.55,23.6,24.1,0.071,-0.929]
["2024-09-05 15:09:11",5506.59,5535.0,0.25,0.35,28.2,28.9,0.044,-0.956]
["2024-09-05 15:09:11",5506.59,5540.0,0.2,0.25,33.1,33.9,0.032,-0.968]
["2024-09-05 15:09:11",5506.59,5545.0,0.1,0.15,38.1,38.8,0.019,-0.981]
["2024-09-05 15:09:11",5506.59,5550.0,0.05,0.1,43.0,43.8,0.011,-0.989]
["2024-09-05 15:09:11",5506.59,5555.0,0.05,0.1,48.0,48.8,0.011,-0.989]
["2024-09-05 15:09:11",5506.59,5560.0,0.0,0.1,53.0,53.8,0.007,-0.993]
["2024-09-05 15:09:11",5506.59,5565.0,0.0,0.05,57.9,58.7,0.004,-0.996]
["2024-09-05 15:09:11",5506.59,5570.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-09-05 15:09:11",5506.59,5575.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-09-05 15:09:11",5506.59,5580.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-09-05 15:09:11",5506.59,5585.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-09-05 15:09:11",5506.59,5590.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-09-05 15:09:11",5506.59,5595.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-09-05 15:09:11",5506.59,5600.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-09-05 15:09:11",5506.59,5605.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-09-05 15:09:11",5506.59,5610.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-09-05 15:09:11",5506.59,5615.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-09-05 15:09:11",5506.59,5620.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-09-05 15:09:11",5506.59,5625.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-09-05 15:09:11",5506.59,5630.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-09-05 15:09:20",5506.77,5385.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:20",5506.77,5390.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:20",5506.77,5395.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:20",5506.77,5400.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:20",5506.77,5405.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:20",5506.77,5410.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:20",5506.77,5415.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:20",5506.77,5420.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:20",5506.77,5425.0,81.6,82.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:09:20",5506.77,5430.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:09:20",5506.77,5435.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:20",5506.77,5440.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:20",5506.77,5445.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:20",5506.77,5450.0,56.6,57.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:20",5506.77,5455.0,51.6,52.2,0.05,0.15,0.985,-0.015]
["2024-09-05 15:09:20",5506.77,5460.0,46.7,47.2,0.1,0.15,0.984,-0.016]
["2024-09-05 15:09:20",5506.77,5465.0,41.7,42.3,0.15,0.2,0.977,-0.023]
["2024-09-05 15:09:20",5506.77,5470.0,36.8,37.4,0.2,0.25,0.965,-0.035]
["2024-09-05 15:09:20",5506.77,5475.0,31.9,32.5,0.35,0.4,0.952,-0.048]
["2024-09-05 15:09:20",5506.77,5480.0,27.1,27.7,0.55,0.6,0.929,-0.071]
["2024-09-05 15:09:20",5506.77,5485.0,22.5,23.0,0.85,0.95,0.891,-0.109]
["2024-09-05 15:09:20",5506.77,5490.0,18.1,18.5,1.4,1.5,0.836,-0.164]
["2024-09-05 15:09:20",5506.77,5495.0,14.1,14.4,2.3,2.4,0.756,-0.244]
["2024-09-05 15:09:20",5506.77,5500.0,10.5,10.6,3.6,3.8,0.656,-0.344]
["2024-09-05 15:09:20",5506.77,5505.0,7.3,7.4,5.4,5.6,0.538,-0.462]
["2024-09-05 15:09:20",5506.77,5510.0,4.7,4.9,7.9,8.0,0.413,-0.587]
["2024-09-05 15:09:20",5506.77,5515.0,2.9,2.95,11.0,11.1,0.293,-0.707]
["2024-09-05 15:09:20",5506.77,5520.0,1.65,1.7,14.6,15.1,0.191,-0.809]
["2024-09-05 15:09:20",5506.77,5525.0,0.9,0.95,18.8,19.4,0.118,-0.882]
["2024-09-05 15:09:20",5506.77,5530.0,0.5,0.55,23.5,24.0,0.071,-0.929]
["2024-09-05 15:09:20",5506.77,5535.0,0.25,0.35,28.2,28.8,0.044,-0.956]
["2024-09-05 15:09:20",5506.77,5540.0,0.2,0.25,33.1,33.7,0.032,-0.968]
["2024-09-05 15:09:20",5506.77,5545.0,0.1,0.15,38.0,38.6,0.019,-0.981]
["2024-09-05 15:09:20",5506.77,5550.0,0.05,0.1,43.0,43.6,0.011,-0.989]
["2024-09-05 15:09:20",5506.77,5555.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-09-05 15:09:20",5506.77,5560.0,0.0,0.1,52.9,53.5,0.007,-0.993]
["2024-09-05 15:09:20",5506.77,5565.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-09-05 15:09:20",5506.77,5570.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-09-05 15:09:20",5506.77,5575.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-09-05 15:09:20",5506.77,5580.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-09-05 15:09:20",5506.77,5585.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-09-05 15:09:20",5506.77,5590.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-09-05 15:09:20",5506.77,5595.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-09-05 15:09:20",5506.77,5600.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-09-05 15:09:20",5506.77,5605.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-09-05 15:09:20",5506.77,5610.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-09-05 15:09:20",5506.77,5615.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-09-05 15:09:20",5506.77,5620.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-09-05 15:09:20",5506.77,5625.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-09-05 15:09:20",5506.77,5630.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-09-05 15:09:30",5506.74,5385.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:30",5506.74,5390.0,116.3,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:30",5506.74,5395.0,111.3,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:30",5506.74,5400.0,106.3,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:30",5506.74,5405.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:30",5506.74,5410.0,96.3,97.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:30",5506.74,5415.0,91.3,92.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:30",5506.74,5420.0,86.3,87.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:30",5506.74,5425.0,81.3,82.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:30",5506.74,5430.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-09-05 15:09:30",5506.74,5435.0,71.4,72.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:30",5506.74,5440.0,66.4,67.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:30",5506.74,5445.0,61.4,62.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:30",5506.74,5450.0,56.4,57.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:30",5506.74,5455.0,51.4,52.2,0.05,0.15,0.988,-0.012]
["2024-09-05 15:09:30",5506.74,5460.0,46.5,47.2,0.1,0.15,0.984,-0.016]
["2024-09-05 15:09:30",5506.74,5465.0,41.6,42.3,0.15,0.2,0.978,-0.022]
["2024-09-05 15:09:30",5506.74,5470.0,36.7,37.3,0.2,0.3,0.97,-0.03]
["2024-09-05 15:09:30",5506.74,5475.0,31.8,32.5,0.35,0.4,0.953,-0.047]
["2024-09-05 15:09:30",5506.74,5480.0,27.0,27.7,0.55,0.6,0.931,-0.069]
["2024-09-05 15:09:30",5506.74,5485.0,22.4,22.9,0.85,0.95,0.894,-0.106]
["2024-09-05 15:09:30",5506.74,5490.0,17.9,18.4,1.45,1.5,0.839,-0.161]
["2024-09-05 15:09:30",5506.74,5495.0,13.9,14.3,2.35,2.4,0.762,-0.238]
["2024-09-05 15:09:30",5506.74,5500.0,10.3,10.5,3.6,3.8,0.663,-0.337]
["2024-09-05 15:09:30",5506.74,5505.0,7.2,7.3,5.5,5.7,0.547,-0.453]
["2024-09-05 15:09:30",5506.74,5510.0,4.7,4.8,8.0,8.2,0.421,-0.579]
["2024-09-05 15:09:30",5506.74,5515.0,2.85,2.95,11.1,11.3,0.3,-0.7]
["2024-09-05 15:09:30",5506.74,5520.0,1.6,1.65,14.7,15.2,0.197,-0.803]
["2024-09-05 15:09:30",5506.74,5525.0,0.85,0.95,18.9,19.5,0.121,-0.879]
["2024-09-05 15:09:30",5506.74,5530.0,0.5,0.55,23.6,24.0,0.074,-0.926]
["2024-09-05 15:09:30",5506.74,5535.0,0.25,0.3,28.3,28.7,0.044,-0.956]
["2024-09-05 15:09:30",5506.74,5540.0,0.15,0.2,33.1,33.8,0.032,-0.968]
["2024-09-05 15:09:30",5506.74,5545.0,0.1,0.15,38.0,38.8,0.019,-0.981]
["2024-09-05 15:09:30",5506.74,5550.0,0.05,0.1,43.0,43.8,0.012,-0.988]
["2024-09-05 15:09:30",5506.74,5555.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-09-05 15:09:30",5506.74,5560.0,0.0,0.1,52.9,53.7,0.007,-0.993]
["2024-09-05 15:09:30",5506.74,5565.0,0.0,0.05,57.9,58.7,0.004,-0.996]
["2024-09-05 15:09:30",5506.74,5570.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-09-05 15:09:30",5506.74,5575.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-09-05 15:09:30",5506.74,5580.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-09-05 15:09:30",5506.74,5585.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-09-05 15:09:30",5506.74,5590.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-09-05 15:09:30",5506.74,5595.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 15:09:30",5506.74,5600.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 15:09:30",5506.74,5605.0,0.0,0.05,97.9,98.7,0.002,-0.997]
["2024-09-05 15:09:30",5506.74,5610.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-09-05 15:09:30",5506.74,5615.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 15:09:30",5506.74,5620.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-09-05 15:09:30",5506.74,5625.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-09-05 15:09:30",5506.74,5630.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-09-05 15:09:39",5506.38,5385.0,121.1,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:39",5506.38,5390.0,116.1,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:39",5506.38,5395.0,111.1,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:39",5506.38,5400.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:39",5506.38,5405.0,101.1,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:39",5506.38,5410.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:39",5506.38,5415.0,91.1,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:39",5506.38,5420.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:39",5506.38,5425.0,81.1,81.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:39",5506.38,5430.0,76.1,76.7,0.05,0.1,0.993,-0.007]
["2024-09-05 15:09:39",5506.38,5435.0,71.1,71.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:39",5506.38,5440.0,66.1,66.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:39",5506.38,5445.0,61.1,61.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:39",5506.38,5450.0,56.1,56.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:39",5506.38,5455.0,51.1,51.7,0.1,0.15,0.985,-0.015]
["2024-09-05 15:09:39",5506.38,5460.0,46.2,46.8,0.1,0.15,0.984,-0.016]
["2024-09-05 15:09:39",5506.38,5465.0,41.2,41.8,0.15,0.2,0.977,-0.023]
["2024-09-05 15:09:39",5506.38,5470.0,36.3,36.9,0.25,0.3,0.965,-0.035]
["2024-09-05 15:09:39",5506.38,5475.0,31.4,32.0,0.35,0.4,0.952,-0.048]
["2024-09-05 15:09:39",5506.38,5480.0,26.6,27.2,0.55,0.6,0.928,-0.072]
["2024-09-05 15:09:39",5506.38,5485.0,22.1,22.5,0.9,1.0,0.889,-0.111]
["2024-09-05 15:09:39",5506.38,5490.0,17.7,18.1,1.5,1.55,0.832,-0.168]
["2024-09-05 15:09:39",5506.38,5495.0,13.6,14.0,2.4,2.5,0.753,-0.247]
["2024-09-05 15:09:39",5506.38,5500.0,10.1,10.3,3.7,3.9,0.653,-0.347]
["2024-09-05 15:09:39",5506.38,5505.0,7.0,7.1,5.7,5.8,0.535,-0.465]
["2024-09-05 15:09:39",5506.38,5510.0,4.5,4.7,8.2,8.3,0.409,-0.591]
["2024-09-05 15:09:39",5506.38,5515.0,2.75,2.8,11.3,11.6,0.288,-0.712]
["2024-09-05 15:09:39",5506.38,5520.0,1.55,1.6,15.0,15.4,0.188,-0.812]
["2024-09-05 15:09:39",5506.38,5525.0,0.85,0.9,19.2,19.7,0.116,-0.884]
["2024-09-05 15:09:39",5506.38,5530.0,0.45,0.5,23.9,24.4,0.068,-0.932]
["2024-09-05 15:09:39",5506.38,5535.0,0.25,0.3,28.6,29.2,0.041,-0.959]
["2024-09-05 15:09:39",5506.38,5540.0,0.15,0.2,33.6,34.1,0.027,-0.973]
["2024-09-05 15:09:39",5506.38,5545.0,0.1,0.15,38.5,39.1,0.019,-0.981]
["2024-09-05 15:09:39",5506.38,5550.0,0.05,0.1,43.5,44.1,0.011,-0.989]
["2024-09-05 15:09:39",5506.38,5555.0,0.05,0.1,48.4,49.0,0.011,-0.989]
["2024-09-05 15:09:39",5506.38,5560.0,0.0,0.1,53.4,54.0,0.007,-0.993]
["2024-09-05 15:09:39",5506.38,5565.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-09-05 15:09:39",5506.38,5570.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-09-05 15:09:39",5506.38,5575.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-09-05 15:09:39",5506.38,5580.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-09-05 15:09:39",5506.38,5585.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-09-05 15:09:39",5506.38,5590.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-09-05 15:09:39",5506.38,5595.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-09-05 15:09:39",5506.38,5600.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-09-05 15:09:39",5506.38,5605.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-09-05 15:09:39",5506.38,5610.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-09-05 15:09:39",5506.38,5615.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-09-05 15:09:39",5506.38,5620.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-09-05 15:09:39",5506.38,5625.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-09-05 15:09:39",5506.38,5630.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-09-05 15:09:49",5506.6,5385.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:49",5506.6,5390.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:49",5506.6,5395.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:49",5506.6,5400.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:49",5506.6,5405.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:49",5506.6,5410.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:49",5506.6,5415.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:49",5506.6,5420.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:49",5506.6,5425.0,81.5,82.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:49",5506.6,5430.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-09-05 15:09:49",5506.6,5435.0,71.5,72.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:49",5506.6,5440.0,66.5,67.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:49",5506.6,5445.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:49",5506.6,5450.0,56.6,57.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:49",5506.6,5455.0,51.6,52.2,0.1,0.15,0.985,-0.015]
["2024-09-05 15:09:49",5506.6,5460.0,46.6,47.2,0.1,0.15,0.984,-0.016]
["2024-09-05 15:09:49",5506.6,5465.0,41.7,42.3,0.15,0.2,0.977,-0.023]
["2024-09-05 15:09:49",5506.6,5470.0,36.7,37.4,0.2,0.3,0.965,-0.035]
["2024-09-05 15:09:49",5506.6,5475.0,31.9,32.5,0.35,0.4,0.952,-0.048]
["2024-09-05 15:09:49",5506.6,5480.0,27.1,27.7,0.5,0.6,0.928,-0.072]
["2024-09-05 15:09:49",5506.6,5485.0,22.5,22.9,0.85,0.95,0.889,-0.111]
["2024-09-05 15:09:49",5506.6,5490.0,18.0,18.4,1.4,1.5,0.832,-0.168]
["2024-09-05 15:09:49",5506.6,5495.0,14.0,14.3,2.3,2.4,0.753,-0.247]
["2024-09-05 15:09:49",5506.6,5500.0,10.3,10.5,3.6,3.7,0.653,-0.347]
["2024-09-05 15:09:49",5506.6,5505.0,7.2,7.4,5.4,5.5,0.535,-0.465]
["2024-09-05 15:09:49",5506.6,5510.0,4.7,4.9,7.9,8.1,0.409,-0.591]
["2024-09-05 15:09:49",5506.6,5515.0,2.85,2.95,11.0,11.3,0.288,-0.712]
["2024-09-05 15:09:49",5506.6,5520.0,1.6,1.7,14.7,15.2,0.188,-0.812]
["2024-09-05 15:09:49",5506.6,5525.0,0.85,0.95,18.9,19.4,0.116,-0.884]
["2024-09-05 15:09:49",5506.6,5530.0,0.45,0.5,23.5,24.0,0.068,-0.932]
["2024-09-05 15:09:49",5506.6,5535.0,0.25,0.35,28.3,28.9,0.041,-0.959]
["2024-09-05 15:09:49",5506.6,5540.0,0.15,0.2,33.2,33.8,0.027,-0.973]
["2024-09-05 15:09:49",5506.6,5545.0,0.1,0.2,38.1,38.7,0.019,-0.981]
["2024-09-05 15:09:49",5506.6,5550.0,0.05,0.1,43.0,43.6,0.011,-0.989]
["2024-09-05 15:09:49",5506.6,5555.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-09-05 15:09:49",5506.6,5560.0,0.0,0.1,53.0,53.6,0.007,-0.993]
["2024-09-05 15:09:49",5506.6,5565.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-09-05 15:09:49",5506.6,5570.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-09-05 15:09:49",5506.6,5575.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-09-05 15:09:49",5506.6,5580.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-09-05 15:09:49",5506.6,5585.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-09-05 15:09:49",5506.6,5590.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-09-05 15:09:49",5506.6,5595.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-09-05 15:09:49",5506.6,5600.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-09-05 15:09:49",5506.6,5605.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-09-05 15:09:49",5506.6,5610.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-09-05 15:09:49",5506.6,5615.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-09-05 15:09:49",5506.6,5620.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-09-05 15:09:49",5506.6,5625.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-09-05 15:09:49",5506.6,5630.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-09-05 15:09:58",5506.83,5385.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:58",5506.83,5390.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:58",5506.83,5395.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:58",5506.83,5400.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:58",5506.83,5405.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:58",5506.83,5410.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:09:58",5506.83,5415.0,91.5,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:58",5506.83,5420.0,86.5,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:58",5506.83,5425.0,81.5,82.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:58",5506.83,5430.0,76.5,77.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:09:58",5506.83,5435.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:58",5506.83,5440.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:09:58",5506.83,5445.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:58",5506.83,5450.0,56.6,57.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:09:58",5506.83,5455.0,51.6,52.3,0.05,0.15,0.988,-0.012]
["2024-09-05 15:09:58",5506.83,5460.0,46.6,47.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:09:58",5506.83,5465.0,41.7,42.3,0.15,0.2,0.978,-0.022]
["2024-09-05 15:09:58",5506.83,5470.0,36.8,37.4,0.2,0.3,0.97,-0.03]
["2024-09-05 15:09:58",5506.83,5475.0,31.9,32.5,0.35,0.4,0.953,-0.047]
["2024-09-05 15:09:58",5506.83,5480.0,27.1,27.7,0.5,0.6,0.931,-0.069]
["2024-09-05 15:09:58",5506.83,5485.0,22.5,23.0,0.85,0.9,0.897,-0.103]
["2024-09-05 15:09:58",5506.83,5490.0,18.1,18.6,1.4,1.5,0.842,-0.158]
["2024-09-05 15:09:58",5506.83,5495.0,14.0,14.3,2.25,2.35,0.764,-0.236]
["2024-09-05 15:09:58",5506.83,5500.0,10.4,10.6,3.5,3.7,0.665,-0.335]
["2024-09-05 15:09:58",5506.83,5505.0,7.2,7.4,5.4,5.6,0.547,-0.453]
["2024-09-05 15:09:58",5506.83,5510.0,4.7,4.9,7.9,8.0,0.421,-0.579]
["2024-09-05 15:09:58",5506.83,5515.0,2.85,2.95,10.9,11.2,0.302,-0.698]
["2024-09-05 15:09:58",5506.83,5520.0,1.65,1.7,14.6,15.0,0.198,-0.802]
["2024-09-05 15:09:58",5506.83,5525.0,0.85,0.95,18.8,19.2,0.121,-0.879]
["2024-09-05 15:09:58",5506.83,5530.0,0.5,0.55,23.4,23.9,0.074,-0.926]
["2024-09-05 15:09:58",5506.83,5535.0,0.3,0.35,28.2,28.7,0.047,-0.953]
["2024-09-05 15:09:58",5506.83,5540.0,0.15,0.2,33.1,33.6,0.027,-0.973]
["2024-09-05 15:09:58",5506.83,5545.0,0.1,0.15,38.0,38.6,0.019,-0.981]
["2024-09-05 15:09:58",5506.83,5550.0,0.05,0.1,42.9,43.6,0.012,-0.988]
["2024-09-05 15:09:58",5506.83,5555.0,0.05,0.1,47.9,48.6,0.011,-0.989]
["2024-09-05 15:09:58",5506.83,5560.0,0.0,0.1,52.9,53.6,0.007,-0.993]
["2024-09-05 15:09:58",5506.83,5565.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-09-05 15:09:58",5506.83,5570.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-09-05 15:09:58",5506.83,5575.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-09-05 15:09:58",5506.83,5580.0,0.0,0.05,72.8,75.3,0.003,-0.997]
["2024-09-05 15:09:58",5506.83,5585.0,0.0,0.05,77.8,80.3,0.003,-0.997]
["2024-09-05 15:09:58",5506.83,5590.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-09-05 15:09:58",5506.83,5595.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-09-05 15:09:58",5506.83,5600.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-09-05 15:09:58",5506.83,5605.0,0.0,0.05,97.8,100.3,0.002,-0.998]
["2024-09-05 15:09:58",5506.83,5610.0,0.0,0.05,102.8,105.3,0.002,-0.998]
["2024-09-05 15:09:58",5506.83,5615.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-09-05 15:09:58",5506.83,5620.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-09-05 15:09:58",5506.83,5625.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-09-05 15:09:58",5506.83,5630.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-09-05 15:10:08",5506.07,5385.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:08",5506.07,5390.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:08",5506.07,5395.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:08",5506.07,5400.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:08",5506.07,5405.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:08",5506.07,5410.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:08",5506.07,5415.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:08",5506.07,5420.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:08",5506.07,5425.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:08",5506.07,5430.0,75.6,76.2,0.0,0.1,0.997,-0.003]
["2024-09-05 15:10:08",5506.07,5435.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:08",5506.07,5440.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:08",5506.07,5445.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:08",5506.07,5450.0,55.6,56.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:08",5506.07,5455.0,50.6,51.2,0.1,0.15,0.988,-0.012]
["2024-09-05 15:10:08",5506.07,5460.0,45.7,46.2,0.1,0.2,0.984,-0.016]
["2024-09-05 15:10:08",5506.07,5465.0,40.7,41.3,0.15,0.2,0.978,-0.022]
["2024-09-05 15:10:08",5506.07,5470.0,35.8,36.4,0.25,0.3,0.97,-0.03]
["2024-09-05 15:10:08",5506.07,5475.0,30.9,31.5,0.35,0.45,0.953,-0.047]
["2024-09-05 15:10:08",5506.07,5480.0,26.1,26.7,0.6,0.65,0.931,-0.069]
["2024-09-05 15:10:08",5506.07,5485.0,21.6,22.0,0.95,1.0,0.897,-0.103]
["2024-09-05 15:10:08",5506.07,5490.0,17.2,17.6,1.55,1.65,0.842,-0.158]
["2024-09-05 15:10:08",5506.07,5495.0,13.2,13.6,2.5,2.6,0.764,-0.236]
["2024-09-05 15:10:08",5506.07,5500.0,9.7,9.9,3.9,4.1,0.665,-0.335]
["2024-09-05 15:10:08",5506.07,5505.0,6.7,6.9,5.8,6.0,0.547,-0.453]
["2024-09-05 15:10:08",5506.07,5510.0,4.3,4.5,8.4,8.6,0.421,-0.579]
["2024-09-05 15:10:08",5506.07,5515.0,2.6,2.65,11.7,11.9,0.302,-0.698]
["2024-09-05 15:10:08",5506.07,5520.0,1.45,1.5,15.4,15.8,0.198,-0.802]
["2024-09-05 15:10:08",5506.07,5525.0,0.8,0.85,19.7,20.2,0.121,-0.879]
["2024-09-05 15:10:08",5506.07,5530.0,0.4,0.5,24.4,24.9,0.074,-0.926]
["2024-09-05 15:10:08",5506.07,5535.0,0.25,0.3,29.1,29.7,0.047,-0.953]
["2024-09-05 15:10:08",5506.07,5540.0,0.15,0.2,34.0,34.6,0.027,-0.973]
["2024-09-05 15:10:08",5506.07,5545.0,0.1,0.15,39.0,39.6,0.019,-0.981]
["2024-09-05 15:10:08",5506.07,5550.0,0.05,0.1,44.0,44.6,0.012,-0.988]
["2024-09-05 15:10:08",5506.07,5555.0,0.05,0.1,48.9,49.5,0.011,-0.989]
["2024-09-05 15:10:08",5506.07,5560.0,0.0,0.1,53.9,54.5,0.007,-0.993]
["2024-09-05 15:10:08",5506.07,5565.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-09-05 15:10:08",5506.07,5570.0,0.0,0.05,63.9,64.5,0.004,-0.996]
["2024-09-05 15:10:08",5506.07,5575.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-09-05 15:10:08",5506.07,5580.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-09-05 15:10:08",5506.07,5585.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-09-05 15:10:08",5506.07,5590.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-09-05 15:10:08",5506.07,5595.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-09-05 15:10:08",5506.07,5600.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-09-05 15:10:08",5506.07,5605.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-09-05 15:10:08",5506.07,5610.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-09-05 15:10:08",5506.07,5615.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-09-05 15:10:08",5506.07,5620.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-09-05 15:10:08",5506.07,5625.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-09-05 15:10:08",5506.07,5630.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-09-05 15:10:17",5505.78,5385.0,120.2,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:17",5505.78,5390.0,115.2,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:17",5505.78,5395.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:17",5505.78,5400.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:17",5505.78,5405.0,100.2,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:17",5505.78,5410.0,95.2,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:17",5505.78,5415.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:17",5505.78,5420.0,85.3,85.9,0.05,0.1,0.997,-0.003]
["2024-09-05 15:10:17",5505.78,5425.0,80.3,80.9,0.0,0.1,0.995,-0.005]
["2024-09-05 15:10:17",5505.78,5430.0,75.3,76.0,0.0,0.1,0.995,-0.005]
["2024-09-05 15:10:17",5505.78,5435.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:17",5505.78,5440.0,65.3,66.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:17",5505.78,5445.0,60.3,61.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:17",5505.78,5450.0,55.3,56.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:17",5505.78,5455.0,50.4,51.0,0.1,0.15,0.985,-0.015]
["2024-09-05 15:10:17",5505.78,5460.0,45.4,46.1,0.1,0.15,0.984,-0.016]
["2024-09-05 15:10:17",5505.78,5465.0,40.5,41.1,0.15,0.25,0.977,-0.023]
["2024-09-05 15:10:17",5505.78,5470.0,35.6,36.2,0.25,0.3,0.965,-0.035]
["2024-09-05 15:10:17",5505.78,5475.0,30.7,31.3,0.35,0.45,0.952,-0.048]
["2024-09-05 15:10:17",5505.78,5480.0,25.9,26.6,0.6,0.65,0.926,-0.074]
["2024-09-05 15:10:17",5505.78,5485.0,21.4,21.9,0.95,1.05,0.888,-0.112]
["2024-09-05 15:10:17",5505.78,5490.0,17.0,17.5,1.6,1.65,0.831,-0.169]
["2024-09-05 15:10:17",5505.78,5495.0,13.0,13.3,2.55,2.65,0.75,-0.25]
["2024-09-05 15:10:17",5505.78,5500.0,9.5,9.8,4.0,4.1,0.646,-0.354]
["2024-09-05 15:10:17",5505.78,5505.0,6.5,6.7,6.0,6.1,0.53,-0.472]
["2024-09-05 15:10:17",5505.78,5510.0,4.2,4.3,8.6,8.8,0.402,-0.598]
["2024-09-05 15:10:17",5505.78,5515.0,2.5,2.6,11.8,12.1,0.283,-0.718]
["2024-09-05 15:10:17",5505.78,5520.0,1.4,1.45,15.6,16.1,0.183,-0.817]
["2024-09-05 15:10:17",5505.78,5525.0,0.75,0.8,19.9,20.5,0.111,-0.889]
["2024-09-05 15:10:17",5505.78,5530.0,0.4,0.45,24.5,25.1,0.068,-0.932]
["2024-09-05 15:10:17",5505.78,5535.0,0.25,0.3,29.4,30.0,0.041,-0.959]
["2024-09-05 15:10:17",5505.78,5540.0,0.15,0.2,34.6,34.9,0.026,-0.974]
["2024-09-05 15:10:17",5505.78,5545.0,0.1,0.15,39.2,39.9,0.019,-0.981]
["2024-09-05 15:10:17",5505.78,5550.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-09-05 15:10:17",5505.78,5555.0,0.05,0.1,49.2,49.8,0.01,-0.989]
["2024-09-05 15:10:17",5505.78,5560.0,0.0,0.1,54.1,54.8,0.007,-0.993]
["2024-09-05 15:10:17",5505.78,5565.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-09-05 15:10:17",5505.78,5570.0,0.0,0.05,64.1,64.8,0.003,-0.996]
["2024-09-05 15:10:17",5505.78,5575.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-09-05 15:10:17",5505.78,5580.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-09-05 15:10:17",5505.78,5585.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-09-05 15:10:17",5505.78,5590.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-09-05 15:10:17",5505.78,5595.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-09-05 15:10:17",5505.78,5600.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-09-05 15:10:17",5505.78,5605.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-09-05 15:10:17",5505.78,5610.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-09-05 15:10:17",5505.78,5615.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-09-05 15:10:17",5505.78,5620.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-09-05 15:10:17",5505.78,5625.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-09-05 15:10:17",5505.78,5630.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-09-05 15:10:27",5506.29,5385.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:27",5506.29,5390.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:27",5506.29,5395.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:27",5506.29,5400.0,106.0,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:27",5506.29,5405.0,101.0,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:27",5506.29,5410.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:27",5506.29,5415.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:27",5506.29,5420.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:27",5506.29,5425.0,81.0,81.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:10:27",5506.29,5430.0,76.0,76.7,0.05,0.1,0.995,-0.005]
["2024-09-05 15:10:27",5506.29,5435.0,71.1,71.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:27",5506.29,5440.0,66.1,66.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:27",5506.29,5445.0,61.1,61.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:27",5506.29,5450.0,56.1,56.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:27",5506.29,5455.0,51.1,51.8,0.1,0.15,0.985,-0.015]
["2024-09-05 15:10:27",5506.29,5460.0,46.2,46.8,0.1,0.15,0.981,-0.019]
["2024-09-05 15:10:27",5506.29,5465.0,41.2,41.9,0.15,0.2,0.975,-0.025]
["2024-09-05 15:10:27",5506.29,5470.0,36.3,36.9,0.25,0.3,0.965,-0.035]
["2024-09-05 15:10:27",5506.29,5475.0,31.4,32.0,0.35,0.4,0.95,-0.05]
["2024-09-05 15:10:27",5506.29,5480.0,26.6,27.2,0.55,0.6,0.926,-0.074]
["2024-09-05 15:10:27",5506.29,5485.0,22.0,22.4,0.85,0.95,0.888,-0.112]
["2024-09-05 15:10:27",5506.29,5490.0,17.6,18.0,1.4,1.5,0.831,-0.169]
["2024-09-05 15:10:27",5506.29,5495.0,13.6,13.8,2.35,2.4,0.75,-0.25]
["2024-09-05 15:10:27",5506.29,5500.0,10.0,10.2,3.7,3.8,0.647,-0.353]
["2024-09-05 15:10:27",5506.29,5505.0,6.9,7.0,5.5,5.7,0.527,-0.473]
["2024-09-05 15:10:27",5506.29,5510.0,4.4,4.6,8.1,8.3,0.4,-0.6]
["2024-09-05 15:10:27",5506.29,5515.0,2.65,2.7,11.2,11.6,0.279,-0.721]
["2024-09-05 15:10:27",5506.29,5520.0,1.5,1.55,15.0,15.5,0.18,-0.82]
["2024-09-05 15:10:27",5506.29,5525.0,0.75,0.85,19.3,19.8,0.109,-0.889]
["2024-09-05 15:10:27",5506.29,5530.0,0.4,0.5,24.0,24.4,0.063,-0.937]
["2024-09-05 15:10:27",5506.29,5535.0,0.25,0.3,28.7,29.3,0.041,-0.959]
["2024-09-05 15:10:27",5506.29,5540.0,0.15,0.2,33.7,34.2,0.026,-0.974]
["2024-09-05 15:10:27",5506.29,5545.0,0.1,0.15,38.5,39.2,0.019,-0.981]
["2024-09-05 15:10:27",5506.29,5550.0,0.05,0.1,43.5,44.1,0.011,-0.989]
["2024-09-05 15:10:27",5506.29,5555.0,0.05,0.1,48.4,49.1,0.01,-0.99]
["2024-09-05 15:10:27",5506.29,5560.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-09-05 15:10:27",5506.29,5565.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-09-05 15:10:27",5506.29,5570.0,0.0,0.05,63.4,64.0,0.003,-0.996]
["2024-09-05 15:10:27",5506.29,5575.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-09-05 15:10:27",5506.29,5580.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-09-05 15:10:27",5506.29,5585.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-09-05 15:10:27",5506.29,5590.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-09-05 15:10:27",5506.29,5595.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-09-05 15:10:27",5506.29,5600.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-09-05 15:10:27",5506.29,5605.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-09-05 15:10:27",5506.29,5610.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-09-05 15:10:27",5506.29,5615.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-09-05 15:10:27",5506.29,5620.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-09-05 15:10:27",5506.29,5625.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-09-05 15:10:27",5506.29,5630.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-09-05 15:10:36",5506.38,5385.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:36",5506.38,5390.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:36",5506.38,5395.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:36",5506.38,5400.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:36",5506.38,5405.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:36",5506.38,5410.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:36",5506.38,5415.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:36",5506.38,5420.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:36",5506.38,5425.0,80.8,81.5,0.05,0.1,0.995,-0.005]
["2024-09-05 15:10:36",5506.38,5430.0,75.8,76.5,0.05,0.1,0.995,-0.005]
["2024-09-05 15:10:36",5506.38,5435.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:36",5506.38,5440.0,65.8,66.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:36",5506.38,5445.0,60.8,61.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:36",5506.38,5450.0,55.8,56.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:36",5506.38,5455.0,50.8,51.6,0.1,0.15,0.985,-0.015]
["2024-09-05 15:10:36",5506.38,5460.0,45.9,46.6,0.1,0.15,0.981,-0.019]
["2024-09-05 15:10:36",5506.38,5465.0,40.9,41.6,0.15,0.2,0.975,-0.025]
["2024-09-05 15:10:36",5506.38,5470.0,36.0,36.7,0.25,0.3,0.965,-0.035]
["2024-09-05 15:10:36",5506.38,5475.0,31.1,31.8,0.35,0.4,0.95,-0.05]
["2024-09-05 15:10:36",5506.38,5480.0,26.3,27.0,0.55,0.6,0.926,-0.074]
["2024-09-05 15:10:36",5506.38,5485.0,21.8,22.3,0.9,0.95,0.888,-0.112]
["2024-09-05 15:10:36",5506.38,5490.0,17.4,17.8,1.45,1.55,0.831,-0.169]
["2024-09-05 15:10:36",5506.38,5495.0,13.4,13.7,2.35,2.45,0.75,-0.25]
["2024-09-05 15:10:36",5506.38,5500.0,9.8,10.0,3.7,3.9,0.647,-0.353]
["2024-09-05 15:10:36",5506.38,5505.0,6.7,6.9,5.6,5.8,0.527,-0.473]
["2024-09-05 15:10:36",5506.38,5510.0,4.3,4.5,8.2,8.4,0.4,-0.6]
["2024-09-05 15:10:36",5506.38,5515.0,2.55,2.65,11.4,11.7,0.279,-0.721]
["2024-09-05 15:10:36",5506.38,5520.0,1.4,1.5,15.1,15.6,0.18,-0.82]
["2024-09-05 15:10:36",5506.38,5525.0,0.75,0.85,19.4,19.9,0.109,-0.889]
["2024-09-05 15:10:36",5506.38,5530.0,0.4,0.45,24.1,24.6,0.063,-0.937]
["2024-09-05 15:10:36",5506.38,5535.0,0.25,0.3,28.8,29.5,0.041,-0.959]
["2024-09-05 15:10:36",5506.38,5540.0,0.15,0.2,33.8,34.5,0.026,-0.974]
["2024-09-05 15:10:36",5506.38,5545.0,0.1,0.15,38.7,39.4,0.019,-0.981]
["2024-09-05 15:10:36",5506.38,5550.0,0.05,0.1,43.7,44.4,0.011,-0.989]
["2024-09-05 15:10:36",5506.38,5555.0,0.05,0.1,48.6,49.3,0.01,-0.99]
["2024-09-05 15:10:36",5506.38,5560.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-09-05 15:10:36",5506.38,5565.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-09-05 15:10:36",5506.38,5570.0,0.0,0.05,63.6,64.3,0.003,-0.996]
["2024-09-05 15:10:36",5506.38,5575.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-09-05 15:10:36",5506.38,5580.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-09-05 15:10:36",5506.38,5585.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-09-05 15:10:36",5506.38,5590.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-09-05 15:10:36",5506.38,5595.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-09-05 15:10:36",5506.38,5600.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-09-05 15:10:36",5506.38,5605.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-09-05 15:10:36",5506.38,5610.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-09-05 15:10:36",5506.38,5615.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-09-05 15:10:36",5506.38,5620.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-09-05 15:10:36",5506.38,5625.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-09-05 15:10:36",5506.38,5630.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-09-05 15:10:46",5506.18,5385.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:46",5506.18,5390.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:46",5506.18,5395.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:46",5506.18,5400.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:46",5506.18,5405.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:46",5506.18,5410.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:46",5506.18,5415.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:46",5506.18,5420.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:46",5506.18,5425.0,80.5,81.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:10:46",5506.18,5430.0,75.5,76.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:10:46",5506.18,5435.0,70.5,71.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:46",5506.18,5440.0,65.5,66.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:46",5506.18,5445.0,60.5,61.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:46",5506.18,5450.0,55.6,56.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:46",5506.18,5455.0,50.6,51.2,0.1,0.15,0.985,-0.015]
["2024-09-05 15:10:46",5506.18,5460.0,45.6,46.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:10:46",5506.18,5465.0,40.7,41.3,0.15,0.2,0.977,-0.023]
["2024-09-05 15:10:46",5506.18,5470.0,35.8,36.4,0.25,0.3,0.965,-0.034]
["2024-09-05 15:10:46",5506.18,5475.0,30.9,31.5,0.35,0.4,0.952,-0.048]
["2024-09-05 15:10:46",5506.18,5480.0,26.1,26.7,0.55,0.6,0.931,-0.069]
["2024-09-05 15:10:46",5506.18,5485.0,21.6,22.0,0.9,1.0,0.894,-0.106]
["2024-09-05 15:10:46",5506.18,5490.0,17.2,17.6,1.5,1.6,0.837,-0.163]
["2024-09-05 15:10:46",5506.18,5495.0,13.2,13.5,2.4,2.55,0.758,-0.242]
["2024-09-05 15:10:46",5506.18,5500.0,9.6,9.9,3.8,3.9,0.657,-0.343]
["2024-09-05 15:10:46",5506.18,5505.0,6.6,6.8,5.8,5.9,0.538,-0.462]
["2024-09-05 15:10:46",5506.18,5510.0,4.2,4.4,8.3,8.6,0.409,-0.591]
["2024-09-05 15:10:46",5506.18,5515.0,2.5,2.55,11.5,11.8,0.286,-0.714]
["2024-09-05 15:10:46",5506.18,5520.0,1.4,1.45,15.3,15.7,0.184,-0.816]
["2024-09-05 15:10:46",5506.18,5525.0,0.75,0.8,19.6,20.1,0.11,-0.89]
["2024-09-05 15:10:46",5506.18,5530.0,0.4,0.45,24.3,24.9,0.066,-0.934]
["2024-09-05 15:10:46",5506.18,5535.0,0.25,0.3,29.1,29.6,0.041,-0.959]
["2024-09-05 15:10:46",5506.18,5540.0,0.15,0.2,34.1,34.7,0.027,-0.973]
["2024-09-05 15:10:46",5506.18,5545.0,0.1,0.15,39.0,39.7,0.019,-0.981]
["2024-09-05 15:10:46",5506.18,5550.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-09-05 15:10:46",5506.18,5555.0,0.05,0.1,49.0,49.6,0.011,-0.989]
["2024-09-05 15:10:46",5506.18,5560.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-09-05 15:10:46",5506.18,5565.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-09-05 15:10:46",5506.18,5570.0,0.0,0.05,63.9,64.5,0.004,-0.996]
["2024-09-05 15:10:46",5506.18,5575.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-09-05 15:10:46",5506.18,5580.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-09-05 15:10:46",5506.18,5585.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-09-05 15:10:46",5506.18,5590.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-09-05 15:10:46",5506.18,5595.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-09-05 15:10:46",5506.18,5600.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-09-05 15:10:46",5506.18,5605.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-09-05 15:10:46",5506.18,5610.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-09-05 15:10:46",5506.18,5615.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-09-05 15:10:46",5506.18,5620.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-09-05 15:10:46",5506.18,5625.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-09-05 15:10:46",5506.18,5630.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-09-05 15:10:55",5506.17,5385.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:55",5506.17,5390.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:55",5506.17,5395.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:55",5506.17,5400.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:55",5506.17,5405.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:55",5506.17,5410.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:10:55",5506.17,5415.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:55",5506.17,5420.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:10:55",5506.17,5425.0,80.8,81.4,0.0,0.1,0.995,-0.005]
["2024-09-05 15:10:55",5506.17,5430.0,75.8,76.4,0.0,0.1,0.995,-0.005]
["2024-09-05 15:10:55",5506.17,5435.0,70.8,71.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:55",5506.17,5440.0,65.8,66.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:10:55",5506.17,5445.0,60.8,61.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:55",5506.17,5450.0,55.8,56.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:10:55",5506.17,5455.0,50.8,51.5,0.1,0.15,0.985,-0.015]
["2024-09-05 15:10:55",5506.17,5460.0,45.9,46.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:10:55",5506.17,5465.0,40.9,41.6,0.15,0.2,0.977,-0.023]
["2024-09-05 15:10:55",5506.17,5470.0,36.0,36.6,0.25,0.3,0.965,-0.035]
["2024-09-05 15:10:55",5506.17,5475.0,31.1,31.7,0.35,0.4,0.952,-0.048]
["2024-09-05 15:10:55",5506.17,5480.0,26.3,26.9,0.55,0.6,0.928,-0.072]
["2024-09-05 15:10:55",5506.17,5485.0,21.8,22.1,0.9,0.95,0.89,-0.109]
["2024-09-05 15:10:55",5506.17,5490.0,17.4,17.8,1.45,1.55,0.833,-0.167]
["2024-09-05 15:10:55",5506.17,5495.0,13.3,13.6,2.4,2.45,0.753,-0.247]
["2024-09-05 15:10:55",5506.17,5500.0,9.7,10.0,3.7,3.9,0.65,-0.35]
["2024-09-05 15:10:55",5506.17,5505.0,6.7,6.9,5.6,5.8,0.53,-0.47]
["2024-09-05 15:10:55",5506.17,5510.0,4.3,4.4,8.2,8.4,0.401,-0.598]
["2024-09-05 15:10:55",5506.17,5515.0,2.55,2.65,11.3,11.6,0.279,-0.721]
["2024-09-05 15:10:55",5506.17,5520.0,1.4,1.5,15.1,15.6,0.179,-0.821]
["2024-09-05 15:10:55",5506.17,5525.0,0.75,0.8,19.4,20.0,0.107,-0.893]
["2024-09-05 15:10:55",5506.17,5530.0,0.4,0.45,24.1,24.7,0.063,-0.937]
["2024-09-05 15:10:55",5506.17,5535.0,0.25,0.3,28.9,29.6,0.041,-0.959]
["2024-09-05 15:10:55",5506.17,5540.0,0.15,0.2,33.8,34.5,0.026,-0.974]
["2024-09-05 15:10:55",5506.17,5545.0,0.1,0.15,38.8,39.4,0.019,-0.981]
["2024-09-05 15:10:55",5506.17,5550.0,0.05,0.1,43.7,44.4,0.011,-0.989]
["2024-09-05 15:10:55",5506.17,5555.0,0.05,0.1,48.7,49.4,0.01,-0.989]
["2024-09-05 15:10:55",5506.17,5560.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-09-05 15:10:55",5506.17,5565.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-09-05 15:10:55",5506.17,5570.0,0.0,0.05,63.6,64.3,0.003,-0.996]
["2024-09-05 15:10:55",5506.17,5575.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-09-05 15:10:55",5506.17,5580.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-09-05 15:10:55",5506.17,5585.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-09-05 15:10:55",5506.17,5590.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-09-05 15:10:55",5506.17,5595.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-09-05 15:10:55",5506.17,5600.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-09-05 15:10:55",5506.17,5605.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-09-05 15:10:55",5506.17,5610.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-09-05 15:10:55",5506.17,5615.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-09-05 15:10:55",5506.17,5620.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-09-05 15:10:55",5506.17,5625.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-09-05 15:10:55",5506.17,5630.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-09-05 15:11:05",5505.97,5385.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:05",5505.97,5390.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:05",5505.97,5395.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:05",5505.97,5400.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:05",5505.97,5405.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:05",5505.97,5410.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:05",5505.97,5415.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:05",5505.97,5420.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:05",5505.97,5425.0,80.6,81.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:05",5505.97,5430.0,75.6,76.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:05",5505.97,5435.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:05",5505.97,5440.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:05",5505.97,5445.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:05",5505.97,5450.0,55.6,56.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:05",5505.97,5455.0,50.6,51.2,0.1,0.15,0.985,-0.015]
["2024-09-05 15:11:05",5505.97,5460.0,45.7,46.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:11:05",5505.97,5465.0,40.7,41.3,0.15,0.2,0.977,-0.023]
["2024-09-05 15:11:05",5505.97,5470.0,35.8,36.4,0.25,0.3,0.965,-0.035]
["2024-09-05 15:11:05",5505.97,5475.0,30.9,31.5,0.35,0.4,0.952,-0.048]
["2024-09-05 15:11:05",5505.97,5480.0,26.1,26.7,0.55,0.6,0.928,-0.072]
["2024-09-05 15:11:05",5505.97,5485.0,21.5,22.0,0.9,0.95,0.89,-0.109]
["2024-09-05 15:11:05",5505.97,5490.0,17.1,17.6,1.5,1.55,0.833,-0.167]
["2024-09-05 15:11:05",5505.97,5495.0,13.1,13.4,2.4,2.5,0.753,-0.247]
["2024-09-05 15:11:05",5505.97,5500.0,9.6,9.8,3.8,3.9,0.65,-0.35]
["2024-09-05 15:11:05",5505.97,5505.0,6.6,6.7,5.7,5.9,0.53,-0.47]
["2024-09-05 15:11:05",5505.97,5510.0,4.2,4.3,8.4,8.5,0.401,-0.598]
["2024-09-05 15:11:05",5505.97,5515.0,2.45,2.55,11.6,11.9,0.279,-0.721]
["2024-09-05 15:11:05",5505.97,5520.0,1.35,1.4,15.3,15.8,0.179,-0.821]
["2024-09-05 15:11:05",5505.97,5525.0,0.75,0.8,19.6,20.2,0.107,-0.893]
["2024-09-05 15:11:05",5505.97,5530.0,0.4,0.45,24.3,24.9,0.063,-0.937]
["2024-09-05 15:11:05",5505.97,5535.0,0.25,0.3,29.2,29.7,0.041,-0.959]
["2024-09-05 15:11:05",5505.97,5540.0,0.15,0.2,34.1,34.7,0.026,-0.974]
["2024-09-05 15:11:05",5505.97,5545.0,0.1,0.15,39.0,39.6,0.019,-0.981]
["2024-09-05 15:11:05",5505.97,5550.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-09-05 15:11:05",5505.97,5555.0,0.05,0.1,48.9,49.6,0.01,-0.989]
["2024-09-05 15:11:05",5505.97,5560.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-09-05 15:11:05",5505.97,5565.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-09-05 15:11:05",5505.97,5570.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-09-05 15:11:05",5505.97,5575.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-09-05 15:11:05",5505.97,5580.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-09-05 15:11:05",5505.97,5585.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-09-05 15:11:05",5505.97,5590.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-09-05 15:11:05",5505.97,5595.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-09-05 15:11:05",5505.97,5600.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-09-05 15:11:05",5505.97,5605.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-09-05 15:11:05",5505.97,5610.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-09-05 15:11:05",5505.97,5615.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-09-05 15:11:05",5505.97,5620.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-09-05 15:11:05",5505.97,5625.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-09-05 15:11:05",5505.97,5630.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-09-05 15:11:14",5505.97,5385.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:14",5505.97,5390.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:14",5505.97,5395.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:14",5505.97,5400.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:14",5505.97,5405.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:14",5505.97,5410.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:14",5505.97,5415.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:14",5505.97,5420.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:14",5505.97,5425.0,80.6,81.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:14",5505.97,5430.0,75.6,76.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:14",5505.97,5435.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:14",5505.97,5440.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:14",5505.97,5445.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:14",5505.97,5450.0,55.6,56.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:14",5505.97,5455.0,50.6,51.2,0.1,0.15,0.985,-0.015]
["2024-09-05 15:11:14",5505.97,5460.0,45.7,46.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:11:14",5505.97,5465.0,40.7,41.3,0.15,0.2,0.977,-0.023]
["2024-09-05 15:11:14",5505.97,5470.0,35.8,36.4,0.25,0.3,0.965,-0.035]
["2024-09-05 15:11:14",5505.97,5475.0,30.9,31.5,0.35,0.4,0.952,-0.048]
["2024-09-05 15:11:14",5505.97,5480.0,26.1,26.7,0.55,0.6,0.928,-0.072]
["2024-09-05 15:11:14",5505.97,5485.0,21.5,21.9,0.9,0.95,0.889,-0.111]
["2024-09-05 15:11:14",5505.97,5490.0,17.1,17.6,1.5,1.55,0.832,-0.168]
["2024-09-05 15:11:14",5505.97,5495.0,13.1,13.4,2.4,2.5,0.75,-0.25]
["2024-09-05 15:11:14",5505.97,5500.0,9.6,9.8,3.8,4.0,0.645,-0.355]
["2024-09-05 15:11:14",5505.97,5505.0,6.5,6.7,5.8,5.9,0.526,-0.474]
["2024-09-05 15:11:14",5505.97,5510.0,4.2,4.3,8.3,8.6,0.396,-0.603]
["2024-09-05 15:11:14",5505.97,5515.0,2.45,2.55,11.6,11.9,0.274,-0.726]
["2024-09-05 15:11:14",5505.97,5520.0,1.35,1.4,15.5,15.8,0.175,-0.825]
["2024-09-05 15:11:14",5505.97,5525.0,0.7,0.8,19.8,20.2,0.104,-0.896]
["2024-09-05 15:11:14",5505.97,5530.0,0.4,0.45,24.3,25.0,0.063,-0.937]
["2024-09-05 15:11:14",5505.97,5535.0,0.25,0.3,29.2,29.8,0.041,-0.959]
["2024-09-05 15:11:14",5505.97,5540.0,0.15,0.2,34.1,34.7,0.026,-0.974]
["2024-09-05 15:11:14",5505.97,5545.0,0.1,0.15,39.0,39.6,0.018,-0.981]
["2024-09-05 15:11:14",5505.97,5550.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-09-05 15:11:14",5505.97,5555.0,0.05,0.1,48.9,49.6,0.01,-0.99]
["2024-09-05 15:11:14",5505.97,5560.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-09-05 15:11:14",5505.97,5565.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-09-05 15:11:14",5505.97,5570.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-09-05 15:11:14",5505.97,5575.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-09-05 15:11:14",5505.97,5580.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-09-05 15:11:14",5505.97,5585.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-09-05 15:11:14",5505.97,5590.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-09-05 15:11:14",5505.97,5595.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-09-05 15:11:14",5505.97,5600.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-09-05 15:11:14",5505.97,5605.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-09-05 15:11:14",5505.97,5610.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-09-05 15:11:14",5505.97,5615.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-09-05 15:11:14",5505.97,5620.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-09-05 15:11:14",5505.97,5625.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-09-05 15:11:14",5505.97,5630.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-09-05 15:11:24",5506.36,5385.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:24",5506.36,5390.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:24",5506.36,5395.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:24",5506.36,5400.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:24",5506.36,5405.0,101.2,101.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:24",5506.36,5410.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:24",5506.36,5415.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:24",5506.36,5420.0,86.2,86.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:24",5506.36,5425.0,81.2,81.9,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:24",5506.36,5430.0,76.2,76.9,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:24",5506.36,5435.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:24",5506.36,5440.0,66.2,66.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:24",5506.36,5445.0,61.2,61.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:24",5506.36,5450.0,56.2,56.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:24",5506.36,5455.0,51.3,52.0,0.1,0.15,0.985,-0.015]
["2024-09-05 15:11:24",5506.36,5460.0,46.3,47.0,0.1,0.15,0.984,-0.016]
["2024-09-05 15:11:24",5506.36,5465.0,41.3,42.0,0.15,0.2,0.977,-0.023]
["2024-09-05 15:11:24",5506.36,5470.0,36.4,37.1,0.2,0.3,0.965,-0.035]
["2024-09-05 15:11:24",5506.36,5475.0,31.5,32.2,0.35,0.4,0.952,-0.048]
["2024-09-05 15:11:24",5506.36,5480.0,26.7,27.4,0.5,0.55,0.928,-0.072]
["2024-09-05 15:11:24",5506.36,5485.0,22.1,22.6,0.8,0.9,0.889,-0.111]
["2024-09-05 15:11:24",5506.36,5490.0,17.6,18.1,1.35,1.45,0.832,-0.168]
["2024-09-05 15:11:24",5506.36,5495.0,13.6,13.9,2.25,2.35,0.75,-0.25]
["2024-09-05 15:11:24",5506.36,5500.0,10.0,10.2,3.5,3.7,0.645,-0.355]
["2024-09-05 15:11:24",5506.36,5505.0,6.9,7.1,5.4,5.6,0.526,-0.474]
["2024-09-05 15:11:24",5506.36,5510.0,4.5,4.6,7.9,8.1,0.396,-0.603]
["2024-09-05 15:11:24",5506.36,5515.0,2.65,2.7,11.0,11.3,0.274,-0.726]
["2024-09-05 15:11:24",5506.36,5520.0,1.45,1.55,14.7,15.3,0.175,-0.825]
["2024-09-05 15:11:24",5506.36,5525.0,0.75,0.85,19.0,19.6,0.104,-0.896]
["2024-09-05 15:11:24",5506.36,5530.0,0.4,0.5,23.7,24.2,0.063,-0.937]
["2024-09-05 15:11:24",5506.36,5535.0,0.25,0.3,28.6,29.1,0.041,-0.959]
["2024-09-05 15:11:24",5506.36,5540.0,0.15,0.2,33.3,34.0,0.026,-0.974]
["2024-09-05 15:11:24",5506.36,5545.0,0.1,0.15,38.3,39.0,0.018,-0.981]
["2024-09-05 15:11:24",5506.36,5550.0,0.05,0.1,43.2,43.9,0.011,-0.989]
["2024-09-05 15:11:24",5506.36,5555.0,0.05,0.1,48.2,48.9,0.01,-0.99]
["2024-09-05 15:11:24",5506.36,5560.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-09-05 15:11:24",5506.36,5565.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-09-05 15:11:24",5506.36,5570.0,0.0,0.05,63.2,63.9,0.003,-0.996]
["2024-09-05 15:11:24",5506.36,5575.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-09-05 15:11:24",5506.36,5580.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-09-05 15:11:24",5506.36,5585.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-09-05 15:11:24",5506.36,5590.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-09-05 15:11:24",5506.36,5595.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-09-05 15:11:24",5506.36,5600.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-09-05 15:11:24",5506.36,5605.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-09-05 15:11:24",5506.36,5610.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-09-05 15:11:24",5506.36,5615.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-09-05 15:11:24",5506.36,5620.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-09-05 15:11:24",5506.36,5625.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-09-05 15:11:24",5506.36,5630.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-09-05 15:11:33",5505.72,5385.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:33",5505.72,5390.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:33",5505.72,5395.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:33",5505.72,5400.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:33",5505.72,5405.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:33",5505.72,5410.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:33",5505.72,5415.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:33",5505.72,5420.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:33",5505.72,5425.0,80.6,81.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:33",5505.72,5430.0,75.6,76.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:33",5505.72,5435.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:33",5505.72,5440.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:33",5505.72,5445.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:33",5505.72,5450.0,55.6,56.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:33",5505.72,5455.0,50.6,51.3,0.1,0.15,0.985,-0.015]
["2024-09-05 15:11:33",5505.72,5460.0,45.7,46.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:11:33",5505.72,5465.0,40.7,41.4,0.15,0.2,0.977,-0.023]
["2024-09-05 15:11:33",5505.72,5470.0,35.8,36.4,0.25,0.3,0.968,-0.032]
["2024-09-05 15:11:33",5505.72,5475.0,30.9,31.5,0.35,0.4,0.952,-0.048]
["2024-09-05 15:11:33",5505.72,5480.0,26.1,26.7,0.55,0.6,0.933,-0.067]
["2024-09-05 15:11:33",5505.72,5485.0,21.5,22.0,0.85,0.95,0.894,-0.106]
["2024-09-05 15:11:33",5505.72,5490.0,17.1,17.5,1.45,1.55,0.838,-0.162]
["2024-09-05 15:11:33",5505.72,5495.0,13.2,13.4,2.4,2.5,0.759,-0.241]
["2024-09-05 15:11:33",5505.72,5500.0,9.6,9.8,3.8,3.9,0.657,-0.343]
["2024-09-05 15:11:33",5505.72,5505.0,6.6,6.7,5.7,5.9,0.536,-0.464]
["2024-09-05 15:11:33",5505.72,5510.0,4.2,4.3,8.4,8.5,0.407,-0.593]
["2024-09-05 15:11:33",5505.72,5515.0,2.45,2.55,11.5,11.8,0.284,-0.716]
["2024-09-05 15:11:33",5505.72,5520.0,1.35,1.45,15.3,15.8,0.18,-0.82]
["2024-09-05 15:11:33",5505.72,5525.0,0.7,0.8,19.7,20.2,0.11,-0.89]
["2024-09-05 15:11:33",5505.72,5530.0,0.4,0.45,24.4,24.9,0.063,-0.937]
["2024-09-05 15:11:33",5505.72,5535.0,0.25,0.3,29.2,29.8,0.041,-0.959]
["2024-09-05 15:11:33",5505.72,5540.0,0.15,0.2,34.0,34.7,0.027,-0.973]
["2024-09-05 15:11:33",5505.72,5545.0,0.1,0.15,39.0,39.6,0.019,-0.981]
["2024-09-05 15:11:33",5505.72,5550.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-09-05 15:11:33",5505.72,5555.0,0.05,0.1,48.9,49.5,0.011,-0.989]
["2024-09-05 15:11:33",5505.72,5560.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-09-05 15:11:33",5505.72,5565.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-09-05 15:11:33",5505.72,5570.0,0.0,0.05,63.8,64.5,0.004,-0.996]
["2024-09-05 15:11:33",5505.72,5575.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-09-05 15:11:33",5505.72,5580.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-09-05 15:11:33",5505.72,5585.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-09-05 15:11:33",5505.72,5590.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-09-05 15:11:33",5505.72,5595.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-09-05 15:11:33",5505.72,5600.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-09-05 15:11:33",5505.72,5605.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-09-05 15:11:33",5505.72,5610.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-09-05 15:11:33",5505.72,5615.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-09-05 15:11:33",5505.72,5620.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-09-05 15:11:33",5505.72,5625.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-09-05 15:11:33",5505.72,5630.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-09-05 15:11:43",5505.64,5385.0,120.0,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:43",5505.64,5390.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:43",5505.64,5395.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:43",5505.64,5400.0,105.0,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:43",5505.64,5405.0,100.0,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:43",5505.64,5410.0,95.0,99.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:43",5505.64,5415.0,90.0,94.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:43",5505.64,5420.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:43",5505.64,5425.0,80.0,82.8,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:43",5505.64,5430.0,75.0,75.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:43",5505.64,5435.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:43",5505.64,5440.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:43",5505.64,5445.0,60.1,62.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:43",5505.64,5450.0,55.1,57.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:43",5505.64,5455.0,50.1,50.8,0.1,0.15,0.985,-0.015]
["2024-09-05 15:11:43",5505.64,5460.0,45.2,47.4,0.1,0.15,0.984,-0.016]
["2024-09-05 15:11:43",5505.64,5465.0,40.2,42.6,0.15,0.25,0.977,-0.023]
["2024-09-05 15:11:43",5505.64,5470.0,35.3,36.0,0.25,0.3,0.965,-0.035]
["2024-09-05 15:11:43",5505.64,5475.0,30.4,31.1,0.35,0.45,0.951,-0.049]
["2024-09-05 15:11:43",5505.64,5480.0,25.6,26.3,0.55,0.65,0.927,-0.073]
["2024-09-05 15:11:43",5505.64,5485.0,21.1,21.6,0.95,1.0,0.888,-0.112]
["2024-09-05 15:11:43",5505.64,5490.0,16.7,17.2,1.55,1.6,0.828,-0.172]
["2024-09-05 15:11:43",5505.64,5495.0,12.8,13.1,2.55,2.65,0.746,-0.254]
["2024-09-05 15:11:43",5505.64,5500.0,9.3,9.5,4.0,4.1,0.639,-0.361]
["2024-09-05 15:11:43",5505.64,5505.0,6.3,6.5,6.0,6.1,0.515,-0.485]
["2024-09-05 15:11:43",5505.64,5510.0,4.0,4.2,8.6,8.8,0.389,-0.611]
["2024-09-05 15:11:43",5505.64,5515.0,2.35,2.45,11.9,12.2,0.269,-0.731]
["2024-09-05 15:11:43",5505.64,5520.0,1.3,1.35,15.7,16.2,0.172,-0.83]
["2024-09-05 15:11:43",5505.64,5525.0,0.7,0.75,20.0,20.7,0.103,-0.897]
["2024-09-05 15:11:43",5505.64,5530.0,0.4,0.45,24.7,25.4,0.062,-0.938]
["2024-09-05 15:11:43",5505.64,5535.0,0.2,0.3,29.5,30.2,0.041,-0.959]
["2024-09-05 15:11:43",5505.64,5540.0,0.15,0.2,34.5,35.0,0.026,-0.974]
["2024-09-05 15:11:43",5505.64,5545.0,0.1,0.15,39.3,40.1,0.018,-0.982]
["2024-09-05 15:11:43",5505.64,5550.0,0.05,0.1,44.4,45.1,0.011,-0.989]
["2024-09-05 15:11:43",5505.64,5555.0,0.05,0.1,47.8,50.1,0.01,-0.99]
["2024-09-05 15:11:43",5505.64,5560.0,0.0,0.05,52.6,55.0,0.004,-0.996]
["2024-09-05 15:11:43",5505.64,5565.0,0.0,0.05,57.7,60.0,0.004,-0.996]
["2024-09-05 15:11:43",5505.64,5570.0,0.0,0.05,62.7,65.0,0.003,-0.997]
["2024-09-05 15:11:43",5505.64,5575.0,0.0,0.05,67.3,70.0,0.003,-0.997]
["2024-09-05 15:11:43",5505.64,5580.0,0.0,0.05,72.3,75.0,0.003,-0.997]
["2024-09-05 15:11:43",5505.64,5585.0,0.0,0.05,77.3,80.0,0.003,-0.997]
["2024-09-05 15:11:43",5505.64,5590.0,0.0,0.05,82.3,85.0,0.003,-0.997]
["2024-09-05 15:11:43",5505.64,5595.0,0.0,0.05,87.3,90.0,0.003,-0.997]
["2024-09-05 15:11:43",5505.64,5600.0,0.0,0.05,92.3,95.0,0.003,-0.997]
["2024-09-05 15:11:43",5505.64,5605.0,0.0,0.05,97.3,100.0,0.002,-0.998]
["2024-09-05 15:11:43",5505.64,5610.0,0.0,0.05,102.3,105.0,0.002,-0.998]
["2024-09-05 15:11:43",5505.64,5615.0,0.0,0.05,107.3,110.0,0.002,-0.998]
["2024-09-05 15:11:43",5505.64,5620.0,0.0,0.05,112.3,115.0,0.002,-0.998]
["2024-09-05 15:11:43",5505.64,5625.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-09-05 15:11:43",5505.64,5630.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-09-05 15:11:52",5505.51,5385.0,120.0,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:52",5505.51,5390.0,115.0,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:52",5505.51,5395.0,110.0,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:52",5505.51,5400.0,105.0,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:52",5505.51,5405.0,100.0,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:52",5505.51,5410.0,95.0,95.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:11:52",5505.51,5415.0,90.0,90.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:52",5505.51,5420.0,85.0,85.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:11:52",5505.51,5425.0,80.0,80.8,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:52",5505.51,5430.0,75.0,75.8,0.0,0.1,0.995,-0.005]
["2024-09-05 15:11:52",5505.51,5435.0,70.0,70.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:52",5505.51,5440.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:11:52",5505.51,5445.0,60.1,60.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:52",5505.51,5450.0,55.1,55.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:11:52",5505.51,5455.0,50.1,50.9,0.1,0.15,0.985,-0.015]
["2024-09-05 15:11:52",5505.51,5460.0,45.1,45.9,0.1,0.2,0.984,-0.016]
["2024-09-05 15:11:52",5505.51,5465.0,40.2,40.9,0.15,0.2,0.977,-0.023]
["2024-09-05 15:11:52",5505.51,5470.0,35.3,36.0,0.25,0.3,0.965,-0.035]
["2024-09-05 15:11:52",5505.51,5475.0,30.4,31.1,0.35,0.45,0.951,-0.049]
["2024-09-05 15:11:52",5505.51,5480.0,25.7,26.3,0.6,0.65,0.927,-0.073]
["2024-09-05 15:11:52",5505.51,5485.0,21.1,21.6,0.95,1.0,0.888,-0.112]
["2024-09-05 15:11:52",5505.51,5490.0,16.8,17.2,1.55,1.65,0.828,-0.172]
["2024-09-05 15:11:52",5505.51,5495.0,12.9,13.1,2.55,2.6,0.746,-0.254]
["2024-09-05 15:11:52",5505.51,5500.0,9.3,9.5,4.0,4.1,0.639,-0.361]
["2024-09-05 15:11:52",5505.51,5505.0,6.4,6.5,6.0,6.1,0.515,-0.485]
["2024-09-05 15:11:52",5505.51,5510.0,4.0,4.2,8.6,8.8,0.389,-0.611]
["2024-09-05 15:11:52",5505.51,5515.0,2.4,2.45,11.9,12.1,0.269,-0.731]
["2024-09-05 15:11:52",5505.51,5520.0,1.35,1.4,15.7,16.3,0.172,-0.83]
["2024-09-05 15:11:52",5505.51,5525.0,0.7,0.75,20.0,20.7,0.103,-0.897]
["2024-09-05 15:11:52",5505.51,5530.0,0.4,0.45,24.7,25.2,0.062,-0.938]
["2024-09-05 15:11:52",5505.51,5535.0,0.25,0.3,29.6,30.1,0.041,-0.959]
["2024-09-05 15:11:52",5505.51,5540.0,0.15,0.2,34.5,35.1,0.026,-0.974]
["2024-09-05 15:11:52",5505.51,5545.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-09-05 15:11:52",5505.51,5550.0,0.05,0.1,44.3,45.1,0.011,-0.989]
["2024-09-05 15:11:52",5505.51,5555.0,0.05,0.1,49.3,50.1,0.01,-0.99]
["2024-09-05 15:11:52",5505.51,5560.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-09-05 15:11:52",5505.51,5565.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-09-05 15:11:52",5505.51,5570.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-09-05 15:11:52",5505.51,5575.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-09-05 15:11:52",5505.51,5580.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-09-05 15:11:52",5505.51,5585.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-09-05 15:11:52",5505.51,5590.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-09-05 15:11:52",5505.51,5595.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-09-05 15:11:52",5505.51,5600.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-09-05 15:11:52",5505.51,5605.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-09-05 15:11:52",5505.51,5610.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-09-05 15:11:52",5505.51,5615.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-09-05 15:11:52",5505.51,5620.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-09-05 15:11:52",5505.51,5625.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-09-05 15:11:52",5505.51,5630.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-09-05 15:12:02",5505.84,5385.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:02",5505.84,5390.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:02",5505.84,5395.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:02",5505.84,5400.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:02",5505.84,5405.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:02",5505.84,5410.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:02",5505.84,5415.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:02",5505.84,5420.0,85.5,86.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:02",5505.84,5425.0,80.6,81.3,0.0,0.1,0.995,-0.005]
["2024-09-05 15:12:02",5505.84,5430.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-09-05 15:12:02",5505.84,5435.0,70.6,71.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:02",5505.84,5440.0,65.6,66.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:02",5505.84,5445.0,60.6,61.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:02",5505.84,5450.0,55.6,56.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:02",5505.84,5455.0,50.6,51.3,0.1,0.15,0.985,-0.015]
["2024-09-05 15:12:02",5505.84,5460.0,45.7,46.4,0.1,0.15,0.984,-0.016]
["2024-09-05 15:12:02",5505.84,5465.0,40.7,41.4,0.15,0.2,0.977,-0.023]
["2024-09-05 15:12:02",5505.84,5470.0,35.8,36.4,0.25,0.3,0.965,-0.035]
["2024-09-05 15:12:02",5505.84,5475.0,30.9,31.5,0.35,0.4,0.951,-0.049]
["2024-09-05 15:12:02",5505.84,5480.0,26.1,26.7,0.55,0.6,0.927,-0.073]
["2024-09-05 15:12:02",5505.84,5485.0,21.6,22.0,0.9,0.95,0.888,-0.112]
["2024-09-05 15:12:02",5505.84,5490.0,17.1,17.6,1.45,1.55,0.828,-0.172]
["2024-09-05 15:12:02",5505.84,5495.0,13.2,13.4,2.4,2.5,0.745,-0.255]
["2024-09-05 15:12:02",5505.84,5500.0,9.6,9.8,3.8,4.0,0.639,-0.361]
["2024-09-05 15:12:02",5505.84,5505.0,6.6,6.7,5.7,5.9,0.515,-0.485]
["2024-09-05 15:12:02",5505.84,5510.0,4.2,4.3,8.3,8.5,0.389,-0.611]
["2024-09-05 15:12:02",5505.84,5515.0,2.5,2.55,11.6,11.8,0.27,-0.73]
["2024-09-05 15:12:02",5505.84,5520.0,1.35,1.4,15.3,15.7,0.172,-0.828]
["2024-09-05 15:12:02",5505.84,5525.0,0.75,0.8,19.6,20.2,0.103,-0.897]
["2024-09-05 15:12:02",5505.84,5530.0,0.4,0.45,24.3,24.9,0.062,-0.938]
["2024-09-05 15:12:02",5505.84,5535.0,0.25,0.3,29.1,29.6,0.041,-0.959]
["2024-09-05 15:12:02",5505.84,5540.0,0.15,0.2,34.0,34.7,0.026,-0.974]
["2024-09-05 15:12:02",5505.84,5545.0,0.1,0.15,38.9,39.6,0.018,-0.982]
["2024-09-05 15:12:02",5505.84,5550.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-09-05 15:12:02",5505.84,5555.0,0.05,0.1,48.8,49.6,0.01,-0.99]
["2024-09-05 15:12:02",5505.84,5560.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-09-05 15:12:02",5505.84,5565.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-09-05 15:12:02",5505.84,5570.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-09-05 15:12:02",5505.84,5575.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-09-05 15:12:02",5505.84,5580.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-09-05 15:12:02",5505.84,5585.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-09-05 15:12:02",5505.84,5590.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-09-05 15:12:02",5505.84,5595.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-09-05 15:12:02",5505.84,5600.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-09-05 15:12:02",5505.84,5605.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-09-05 15:12:02",5505.84,5610.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-09-05 15:12:02",5505.84,5615.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-09-05 15:12:02",5505.84,5620.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-09-05 15:12:02",5505.84,5625.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-09-05 15:12:02",5505.84,5630.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-09-05 15:12:11",5505.91,5385.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:11",5505.91,5390.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:11",5505.91,5395.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:11",5505.91,5400.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:11",5505.91,5405.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:11",5505.91,5410.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:11",5505.91,5415.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:11",5505.91,5420.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:11",5505.91,5425.0,80.6,81.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:12:11",5505.91,5430.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:12:11",5505.91,5435.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:11",5505.91,5440.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:11",5505.91,5445.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:11",5505.91,5450.0,55.6,56.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:11",5505.91,5455.0,50.6,51.3,0.1,0.15,0.985,-0.015]
["2024-09-05 15:12:11",5505.91,5460.0,45.7,46.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:12:11",5505.91,5465.0,40.7,41.3,0.15,0.2,0.977,-0.023]
["2024-09-05 15:12:11",5505.91,5470.0,35.8,36.4,0.25,0.3,0.965,-0.035]
["2024-09-05 15:12:11",5505.91,5475.0,30.9,31.5,0.35,0.4,0.952,-0.048]
["2024-09-05 15:12:11",5505.91,5480.0,26.1,26.7,0.55,0.6,0.928,-0.072]
["2024-09-05 15:12:11",5505.91,5485.0,21.6,22.0,0.9,0.95,0.889,-0.111]
["2024-09-05 15:12:11",5505.91,5490.0,17.1,17.6,1.5,1.55,0.83,-0.17]
["2024-09-05 15:12:11",5505.91,5495.0,13.2,13.4,2.4,2.5,0.749,-0.251]
["2024-09-05 15:12:11",5505.91,5500.0,9.6,9.8,3.8,3.9,0.644,-0.356]
["2024-09-05 15:12:11",5505.91,5505.0,6.6,6.7,5.7,5.9,0.524,-0.476]
["2024-09-05 15:12:11",5505.91,5510.0,4.2,4.3,8.3,8.5,0.395,-0.605]
["2024-09-05 15:12:11",5505.91,5515.0,2.5,2.55,11.5,11.8,0.273,-0.727]
["2024-09-05 15:12:11",5505.91,5520.0,1.4,1.45,15.3,15.8,0.174,-0.826]
["2024-09-05 15:12:11",5505.91,5525.0,0.7,0.8,19.6,20.1,0.104,-0.896]
["2024-09-05 15:12:11",5505.91,5530.0,0.4,0.45,24.3,24.9,0.063,-0.937]
["2024-09-05 15:12:11",5505.91,5535.0,0.25,0.3,29.2,29.7,0.041,-0.959]
["2024-09-05 15:12:11",5505.91,5540.0,0.15,0.2,34.1,34.6,0.026,-0.974]
["2024-09-05 15:12:11",5505.91,5545.0,0.1,0.15,39.0,39.6,0.018,-0.982]
["2024-09-05 15:12:11",5505.91,5550.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-09-05 15:12:11",5505.91,5555.0,0.05,0.1,48.9,49.5,0.01,-0.99]
["2024-09-05 15:12:11",5505.91,5560.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-09-05 15:12:11",5505.91,5565.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-09-05 15:12:11",5505.91,5570.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-09-05 15:12:11",5505.91,5575.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-09-05 15:12:11",5505.91,5580.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-09-05 15:12:11",5505.91,5585.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-09-05 15:12:11",5505.91,5590.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-09-05 15:12:11",5505.91,5595.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-09-05 15:12:11",5505.91,5600.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-09-05 15:12:11",5505.91,5605.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-09-05 15:12:11",5505.91,5610.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-09-05 15:12:11",5505.91,5615.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-09-05 15:12:11",5505.91,5620.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-09-05 15:12:11",5505.91,5625.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-09-05 15:12:11",5505.91,5630.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-09-05 15:12:21",5506.22,5385.0,121.1,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:21",5506.22,5390.0,116.1,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:21",5506.22,5395.0,111.1,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:21",5506.22,5400.0,106.1,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:21",5506.22,5405.0,101.1,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:21",5506.22,5410.0,96.1,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:21",5506.22,5415.0,91.1,94.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:21",5506.22,5420.0,86.1,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:21",5506.22,5425.0,81.1,83.5,0.0,0.1,0.995,-0.005]
["2024-09-05 15:12:21",5506.22,5430.0,76.2,78.5,0.05,0.1,0.993,-0.007]
["2024-09-05 15:12:21",5506.22,5435.0,71.1,73.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:21",5506.22,5440.0,66.1,68.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:21",5506.22,5445.0,61.1,63.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:21",5506.22,5450.0,56.1,58.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:21",5506.22,5455.0,51.2,53.4,0.1,0.15,0.985,-0.015]
["2024-09-05 15:12:21",5506.22,5460.0,46.3,48.4,0.1,0.15,0.984,-0.016]
["2024-09-05 15:12:21",5506.22,5465.0,41.2,43.5,0.15,0.2,0.977,-0.023]
["2024-09-05 15:12:21",5506.22,5470.0,36.3,37.0,0.2,0.25,0.965,-0.035]
["2024-09-05 15:12:21",5506.22,5475.0,31.5,32.1,0.35,0.4,0.952,-0.048]
["2024-09-05 15:12:21",5506.22,5480.0,26.7,27.3,0.5,0.55,0.928,-0.072]
["2024-09-05 15:12:21",5506.22,5485.0,22.1,22.5,0.8,0.9,0.889,-0.111]
["2024-09-05 15:12:21",5506.22,5490.0,17.6,18.1,1.35,1.45,0.83,-0.17]
["2024-09-05 15:12:21",5506.22,5495.0,13.7,13.9,2.25,2.3,0.749,-0.251]
["2024-09-05 15:12:21",5506.22,5500.0,10.0,10.2,3.6,3.7,0.644,-0.356]
["2024-09-05 15:12:21",5506.22,5505.0,6.9,7.1,5.4,5.6,0.524,-0.476]
["2024-09-05 15:12:21",5506.22,5510.0,4.4,4.6,7.9,8.1,0.395,-0.605]
["2024-09-05 15:12:21",5506.22,5515.0,2.65,2.7,11.1,11.3,0.273,-0.727]
["2024-09-05 15:12:21",5506.22,5520.0,1.45,1.55,14.8,15.3,0.174,-0.826]
["2024-09-05 15:12:21",5506.22,5525.0,0.8,0.85,19.1,19.7,0.104,-0.896]
["2024-09-05 15:12:21",5506.22,5530.0,0.4,0.5,23.6,24.4,0.063,-0.937]
["2024-09-05 15:12:21",5506.22,5535.0,0.25,0.3,28.6,29.2,0.041,-0.959]
["2024-09-05 15:12:21",5506.22,5540.0,0.15,0.2,33.4,34.1,0.026,-0.974]
["2024-09-05 15:12:21",5506.22,5545.0,0.1,0.15,38.3,39.1,0.018,-0.982]
["2024-09-05 15:12:21",5506.22,5550.0,0.05,0.1,41.8,44.0,0.011,-0.989]
["2024-09-05 15:12:21",5506.22,5555.0,0.05,0.1,46.8,49.0,0.01,-0.99]
["2024-09-05 15:12:21",5506.22,5560.0,0.0,0.05,51.7,54.0,0.004,-0.996]
["2024-09-05 15:12:21",5506.22,5565.0,0.0,0.05,56.7,58.9,0.004,-0.996]
["2024-09-05 15:12:21",5506.22,5570.0,0.0,0.05,61.7,63.9,0.003,-0.996]
["2024-09-05 15:12:21",5506.22,5575.0,0.0,0.05,66.5,68.9,0.003,-0.997]
["2024-09-05 15:12:21",5506.22,5580.0,0.0,0.05,71.5,74.0,0.003,-0.997]
["2024-09-05 15:12:21",5506.22,5585.0,0.0,0.05,76.5,78.9,0.003,-0.997]
["2024-09-05 15:12:21",5506.22,5590.0,0.0,0.05,81.5,83.9,0.003,-0.997]
["2024-09-05 15:12:21",5506.22,5595.0,0.0,0.05,86.5,89.0,0.003,-0.997]
["2024-09-05 15:12:21",5506.22,5600.0,0.0,0.05,91.5,94.0,0.003,-0.997]
["2024-09-05 15:12:21",5506.22,5605.0,0.0,0.05,96.5,98.9,0.002,-0.998]
["2024-09-05 15:12:21",5506.22,5610.0,0.0,0.05,101.5,103.9,0.002,-0.998]
["2024-09-05 15:12:21",5506.22,5615.0,0.0,0.05,106.5,109.0,0.002,-0.998]
["2024-09-05 15:12:21",5506.22,5620.0,0.0,0.05,111.5,113.9,0.002,-0.998]
["2024-09-05 15:12:21",5506.22,5625.0,0.0,0.05,116.5,118.9,0.002,-0.998]
["2024-09-05 15:12:21",5506.22,5630.0,0.0,0.05,119.8,124.0,0.002,-0.998]
["2024-09-05 15:12:30",5506.24,5385.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:30",5506.24,5390.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:30",5506.24,5395.0,110.8,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:30",5506.24,5400.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:30",5506.24,5405.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:30",5506.24,5410.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:30",5506.24,5415.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:30",5506.24,5420.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:30",5506.24,5425.0,80.8,81.5,0.0,0.1,0.995,-0.005]
["2024-09-05 15:12:30",5506.24,5430.0,75.8,76.5,0.05,0.1,0.993,-0.007]
["2024-09-05 15:12:30",5506.24,5435.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:30",5506.24,5440.0,65.8,66.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:30",5506.24,5445.0,60.8,61.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:30",5506.24,5450.0,55.8,56.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:30",5506.24,5455.0,50.9,51.5,0.1,0.15,0.985,-0.015]
["2024-09-05 15:12:30",5506.24,5460.0,45.9,46.6,0.1,0.15,0.984,-0.016]
["2024-09-05 15:12:30",5506.24,5465.0,41.0,41.6,0.15,0.2,0.977,-0.023]
["2024-09-05 15:12:30",5506.24,5470.0,36.0,36.7,0.2,0.25,0.97,-0.03]
["2024-09-05 15:12:30",5506.24,5475.0,31.1,31.8,0.35,0.4,0.957,-0.043]
["2024-09-05 15:12:30",5506.24,5480.0,26.3,27.0,0.55,0.6,0.933,-0.067]
["2024-09-05 15:12:30",5506.24,5485.0,21.9,22.2,0.85,0.95,0.898,-0.102]
["2024-09-05 15:12:30",5506.24,5490.0,17.3,17.8,1.45,1.5,0.84,-0.16]
["2024-09-05 15:12:30",5506.24,5495.0,13.4,13.6,2.35,2.4,0.761,-0.239]
["2024-09-05 15:12:30",5506.24,5500.0,9.8,10.0,3.7,3.8,0.659,-0.341]
["2024-09-05 15:12:30",5506.24,5505.0,6.7,6.9,5.6,5.7,0.539,-0.463]
["2024-09-05 15:12:30",5506.24,5510.0,4.3,4.4,8.1,8.3,0.41,-0.591]
["2024-09-05 15:12:30",5506.24,5515.0,2.55,2.6,11.3,11.6,0.287,-0.714]
["2024-09-05 15:12:30",5506.24,5520.0,1.4,1.45,15.1,15.6,0.185,-0.815]
["2024-09-05 15:12:30",5506.24,5525.0,0.75,0.8,19.4,19.8,0.112,-0.888]
["2024-09-05 15:12:30",5506.24,5530.0,0.4,0.5,24.0,24.7,0.068,-0.932]
["2024-09-05 15:12:30",5506.24,5535.0,0.25,0.3,28.8,29.3,0.041,-0.959]
["2024-09-05 15:12:30",5506.24,5540.0,0.15,0.2,33.8,34.4,0.027,-0.973]
["2024-09-05 15:12:30",5506.24,5545.0,0.1,0.15,38.7,39.4,0.019,-0.981]
["2024-09-05 15:12:30",5506.24,5550.0,0.05,0.1,43.7,44.3,0.011,-0.989]
["2024-09-05 15:12:30",5506.24,5555.0,0.05,0.1,48.6,49.3,0.011,-0.989]
["2024-09-05 15:12:30",5506.24,5560.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-09-05 15:12:30",5506.24,5565.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-09-05 15:12:30",5506.24,5570.0,0.0,0.05,63.6,64.3,0.004,-0.996]
["2024-09-05 15:12:30",5506.24,5575.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-09-05 15:12:30",5506.24,5580.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-09-05 15:12:30",5506.24,5585.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-09-05 15:12:30",5506.24,5590.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-09-05 15:12:30",5506.24,5595.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-09-05 15:12:30",5506.24,5600.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-09-05 15:12:30",5506.24,5605.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-09-05 15:12:30",5506.24,5610.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-09-05 15:12:30",5506.24,5615.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-09-05 15:12:30",5506.24,5620.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-09-05 15:12:30",5506.24,5625.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-09-05 15:12:30",5506.24,5630.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-09-05 15:12:40",5506.15,5385.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:40",5506.15,5390.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:40",5506.15,5395.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:40",5506.15,5400.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:40",5506.15,5405.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:40",5506.15,5410.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:40",5506.15,5415.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:40",5506.15,5420.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:40",5506.15,5425.0,81.0,81.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:12:40",5506.15,5430.0,76.0,76.7,0.05,0.1,0.993,-0.007]
["2024-09-05 15:12:40",5506.15,5435.0,71.0,71.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:40",5506.15,5440.0,66.1,66.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:40",5506.15,5445.0,61.0,61.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:40",5506.15,5450.0,56.1,56.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:40",5506.15,5455.0,51.1,51.7,0.1,0.15,0.985,-0.015]
["2024-09-05 15:12:40",5506.15,5460.0,46.1,46.8,0.1,0.15,0.984,-0.016]
["2024-09-05 15:12:40",5506.15,5465.0,41.2,41.8,0.15,0.2,0.977,-0.023]
["2024-09-05 15:12:40",5506.15,5470.0,36.2,36.9,0.2,0.25,0.97,-0.03]
["2024-09-05 15:12:40",5506.15,5475.0,31.4,32.0,0.35,0.4,0.957,-0.043]
["2024-09-05 15:12:40",5506.15,5480.0,26.5,27.2,0.5,0.55,0.933,-0.067]
["2024-09-05 15:12:40",5506.15,5485.0,21.9,22.4,0.85,0.9,0.898,-0.102]
["2024-09-05 15:12:40",5506.15,5490.0,17.5,18.0,1.4,1.45,0.84,-0.16]
["2024-09-05 15:12:40",5506.15,5495.0,13.5,13.8,2.25,2.35,0.761,-0.239]
["2024-09-05 15:12:40",5506.15,5500.0,9.9,10.1,3.6,3.7,0.659,-0.341]
["2024-09-05 15:12:40",5506.15,5505.0,6.8,6.9,5.5,5.6,0.539,-0.463]
["2024-09-05 15:12:40",5506.15,5510.0,4.3,4.5,8.0,8.2,0.41,-0.591]
["2024-09-05 15:12:40",5506.15,5515.0,2.6,2.65,11.2,11.5,0.287,-0.714]
["2024-09-05 15:12:40",5506.15,5520.0,1.4,1.5,15.0,15.3,0.185,-0.815]
["2024-09-05 15:12:40",5506.15,5525.0,0.75,0.85,19.2,19.7,0.112,-0.888]
["2024-09-05 15:12:40",5506.15,5530.0,0.4,0.5,23.8,24.4,0.068,-0.932]
["2024-09-05 15:12:40",5506.15,5535.0,0.25,0.3,28.7,29.2,0.041,-0.959]
["2024-09-05 15:12:40",5506.15,5540.0,0.15,0.2,33.6,34.2,0.027,-0.973]
["2024-09-05 15:12:40",5506.15,5545.0,0.1,0.15,38.5,39.1,0.019,-0.981]
["2024-09-05 15:12:40",5506.15,5550.0,0.05,0.1,43.5,44.1,0.011,-0.989]
["2024-09-05 15:12:40",5506.15,5555.0,0.05,0.1,48.4,49.1,0.011,-0.989]
["2024-09-05 15:12:40",5506.15,5560.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-09-05 15:12:40",5506.15,5565.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-09-05 15:12:40",5506.15,5570.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-09-05 15:12:40",5506.15,5575.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-09-05 15:12:40",5506.15,5580.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-09-05 15:12:40",5506.15,5585.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-09-05 15:12:40",5506.15,5590.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-09-05 15:12:40",5506.15,5595.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-09-05 15:12:40",5506.15,5600.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-09-05 15:12:40",5506.15,5605.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-09-05 15:12:40",5506.15,5610.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-09-05 15:12:40",5506.15,5615.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-09-05 15:12:40",5506.15,5620.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-09-05 15:12:40",5506.15,5625.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-09-05 15:12:40",5506.15,5630.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-09-05 15:12:49",5506.26,5385.0,120.8,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:49",5506.26,5390.0,115.8,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:49",5506.26,5395.0,110.8,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:49",5506.26,5400.0,105.8,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:49",5506.26,5405.0,100.8,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:49",5506.26,5410.0,95.8,96.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:49",5506.26,5415.0,90.8,91.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:49",5506.26,5420.0,85.8,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:49",5506.26,5425.0,80.9,81.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:49",5506.26,5430.0,75.9,76.7,0.0,0.1,0.993,-0.007]
["2024-09-05 15:12:49",5506.26,5435.0,70.9,71.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:49",5506.26,5440.0,65.9,66.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:49",5506.26,5445.0,60.9,61.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:49",5506.26,5450.0,55.9,56.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:49",5506.26,5455.0,50.9,51.7,0.1,0.15,0.985,-0.015]
["2024-09-05 15:12:49",5506.26,5460.0,46.0,46.8,0.1,0.15,0.984,-0.016]
["2024-09-05 15:12:49",5506.26,5465.0,41.0,41.8,0.15,0.2,0.977,-0.023]
["2024-09-05 15:12:49",5506.26,5470.0,36.1,36.8,0.2,0.25,0.97,-0.03]
["2024-09-05 15:12:49",5506.26,5475.0,31.3,32.0,0.35,0.4,0.952,-0.048]
["2024-09-05 15:12:49",5506.26,5480.0,26.5,27.1,0.5,0.6,0.932,-0.068]
["2024-09-05 15:12:49",5506.26,5485.0,21.8,22.4,0.85,0.9,0.893,-0.107]
["2024-09-05 15:12:49",5506.26,5490.0,17.5,17.9,1.4,1.45,0.837,-0.163]
["2024-09-05 15:12:49",5506.26,5495.0,13.4,13.8,2.3,2.35,0.758,-0.242]
["2024-09-05 15:12:49",5506.26,5500.0,9.8,10.1,3.6,3.8,0.654,-0.346]
["2024-09-05 15:12:49",5506.26,5505.0,6.8,6.9,5.5,5.7,0.532,-0.468]
["2024-09-05 15:12:49",5506.26,5510.0,4.3,4.5,8.1,8.2,0.403,-0.597]
["2024-09-05 15:12:49",5506.26,5515.0,2.55,2.65,11.2,11.5,0.281,-0.719]
["2024-09-05 15:12:49",5506.26,5520.0,1.4,1.5,14.9,15.4,0.179,-0.821]
["2024-09-05 15:12:49",5506.26,5525.0,0.75,0.85,19.2,19.8,0.109,-0.891]
["2024-09-05 15:12:49",5506.26,5530.0,0.4,0.5,23.8,24.5,0.066,-0.934]
["2024-09-05 15:12:49",5506.26,5535.0,0.25,0.3,28.6,29.2,0.041,-0.959]
["2024-09-05 15:12:49",5506.26,5540.0,0.15,0.2,33.6,34.3,0.026,-0.974]
["2024-09-05 15:12:49",5506.26,5545.0,0.1,0.15,38.5,39.2,0.019,-0.981]
["2024-09-05 15:12:49",5506.26,5550.0,0.05,0.1,43.5,44.3,0.011,-0.989]
["2024-09-05 15:12:49",5506.26,5555.0,0.05,0.1,48.4,49.3,0.01,-0.989]
["2024-09-05 15:12:49",5506.26,5560.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-09-05 15:12:49",5506.26,5565.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-09-05 15:12:49",5506.26,5570.0,0.0,0.05,63.4,64.2,0.003,-0.996]
["2024-09-05 15:12:49",5506.26,5575.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-09-05 15:12:49",5506.26,5580.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-09-05 15:12:49",5506.26,5585.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-09-05 15:12:49",5506.26,5590.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-09-05 15:12:49",5506.26,5595.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-09-05 15:12:49",5506.26,5600.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-09-05 15:12:49",5506.26,5605.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-09-05 15:12:49",5506.26,5610.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-09-05 15:12:49",5506.26,5615.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-09-05 15:12:49",5506.26,5620.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-09-05 15:12:49",5506.26,5625.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-09-05 15:12:49",5506.26,5630.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-09-05 15:12:59",5506.38,5385.0,117.3,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:59",5506.38,5390.0,112.5,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:59",5506.38,5395.0,107.8,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:59",5506.38,5400.0,104.3,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:59",5506.38,5405.0,97.8,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:59",5506.38,5410.0,92.8,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:12:59",5506.38,5415.0,87.8,95.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:59",5506.38,5420.0,82.7,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:59",5506.38,5425.0,79.3,83.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:12:59",5506.38,5430.0,74.3,78.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:12:59",5506.38,5435.0,69.3,73.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:59",5506.38,5440.0,64.3,68.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:12:59",5506.38,5445.0,59.7,63.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:59",5506.38,5450.0,54.7,58.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:12:59",5506.38,5455.0,49.7,53.2,0.1,0.15,0.985,-0.015]
["2024-09-05 15:12:59",5506.38,5460.0,44.7,48.2,0.1,0.15,0.984,-0.016]
["2024-09-05 15:12:59",5506.38,5465.0,39.8,43.3,0.15,0.2,0.977,-0.023]
["2024-09-05 15:12:59",5506.38,5470.0,36.3,37.0,0.2,0.25,0.97,-0.03]
["2024-09-05 15:12:59",5506.38,5475.0,31.4,32.1,0.3,0.4,0.952,-0.048]
["2024-09-05 15:12:59",5506.38,5480.0,26.6,27.3,0.5,0.55,0.933,-0.067]
["2024-09-05 15:12:59",5506.38,5485.0,22.0,22.5,0.8,0.9,0.894,-0.106]
["2024-09-05 15:12:59",5506.38,5490.0,17.6,18.0,1.35,1.45,0.838,-0.162]
["2024-09-05 15:12:59",5506.38,5495.0,13.6,13.9,2.25,2.3,0.759,-0.24]
["2024-09-05 15:12:59",5506.38,5500.0,9.9,10.1,3.5,3.7,0.657,-0.343]
["2024-09-05 15:12:59",5506.38,5505.0,6.8,7.0,5.4,5.6,0.536,-0.464]
["2024-09-05 15:12:59",5506.38,5510.0,4.4,4.5,7.9,8.1,0.406,-0.594]
["2024-09-05 15:12:59",5506.38,5515.0,2.6,2.7,11.1,11.4,0.284,-0.716]
["2024-09-05 15:12:59",5506.38,5520.0,1.45,1.5,14.8,15.2,0.18,-0.82]
["2024-09-05 15:12:59",5506.38,5525.0,0.75,0.85,19.1,19.5,0.11,-0.89]
["2024-09-05 15:12:59",5506.38,5530.0,0.4,0.5,23.7,24.4,0.066,-0.934]
["2024-09-05 15:12:59",5506.38,5535.0,0.25,0.3,28.5,29.2,0.041,-0.959]
["2024-09-05 15:12:59",5506.38,5540.0,0.15,0.2,33.4,34.2,0.027,-0.973]
["2024-09-05 15:12:59",5506.38,5545.0,0.1,0.15,38.3,39.1,0.019,-0.981]
["2024-09-05 15:12:59",5506.38,5550.0,0.05,0.1,42.0,45.5,0.011,-0.989]
["2024-09-05 15:12:59",5506.38,5555.0,0.05,0.1,46.9,50.5,0.011,-0.989]
["2024-09-05 15:12:59",5506.38,5560.0,0.0,0.05,51.9,55.5,0.004,-0.996]
["2024-09-05 15:12:59",5506.38,5565.0,0.0,0.05,56.9,60.5,0.004,-0.996]
["2024-09-05 15:12:59",5506.38,5570.0,0.0,0.05,61.9,65.5,0.004,-0.996]
["2024-09-05 15:12:59",5506.38,5575.0,0.0,0.05,66.3,70.7,0.003,-0.997]
["2024-09-05 15:12:59",5506.38,5580.0,0.0,0.05,71.3,75.7,0.003,-0.997]
["2024-09-05 15:12:59",5506.38,5585.0,0.0,0.05,76.3,80.7,0.003,-0.997]
["2024-09-05 15:12:59",5506.38,5590.0,0.0,0.05,81.3,85.7,0.003,-0.997]
["2024-09-05 15:12:59",5506.38,5595.0,0.0,0.05,86.3,90.7,0.003,-0.997]
["2024-09-05 15:12:59",5506.38,5600.0,0.0,0.05,91.3,95.7,0.003,-0.997]
["2024-09-05 15:12:59",5506.38,5605.0,0.0,0.05,96.3,100.7,0.002,-0.998]
["2024-09-05 15:12:59",5506.38,5610.0,0.0,0.05,101.3,105.7,0.002,-0.998]
["2024-09-05 15:12:59",5506.38,5615.0,0.0,0.05,106.3,110.7,0.002,-0.998]
["2024-09-05 15:12:59",5506.38,5620.0,0.0,0.05,111.3,115.7,0.002,-0.998]
["2024-09-05 15:12:59",5506.38,5625.0,0.0,0.05,116.3,120.7,0.002,-0.998]
["2024-09-05 15:12:59",5506.38,5630.0,0.0,0.05,119.8,127.9,0.002,-0.998]
["2024-09-05 15:13:08",5506.34,5385.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:08",5506.34,5390.0,116.1,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:08",5506.34,5395.0,111.1,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:08",5506.34,5400.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:08",5506.34,5405.0,101.1,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:08",5506.34,5410.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:08",5506.34,5415.0,91.1,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:08",5506.34,5420.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:08",5506.34,5425.0,81.1,81.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:08",5506.34,5430.0,76.1,76.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:13:08",5506.34,5435.0,71.1,71.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:08",5506.34,5440.0,66.1,66.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:08",5506.34,5445.0,61.1,61.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:08",5506.34,5450.0,56.1,56.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:08",5506.34,5455.0,51.1,51.8,0.1,0.15,0.985,-0.015]
["2024-09-05 15:13:08",5506.34,5460.0,46.2,46.8,0.1,0.15,0.984,-0.016]
["2024-09-05 15:13:08",5506.34,5465.0,41.2,41.8,0.15,0.2,0.977,-0.023]
["2024-09-05 15:13:08",5506.34,5470.0,36.3,36.9,0.2,0.3,0.97,-0.03]
["2024-09-05 15:13:08",5506.34,5475.0,31.4,32.0,0.3,0.4,0.952,-0.048]
["2024-09-05 15:13:08",5506.34,5480.0,26.7,27.2,0.5,0.6,0.933,-0.067]
["2024-09-05 15:13:08",5506.34,5485.0,22.0,22.4,0.8,0.9,0.894,-0.106]
["2024-09-05 15:13:08",5506.34,5490.0,17.6,18.0,1.4,1.45,0.838,-0.162]
["2024-09-05 15:13:08",5506.34,5495.0,13.5,13.8,2.25,2.35,0.759,-0.24]
["2024-09-05 15:13:08",5506.34,5500.0,9.9,10.1,3.6,3.7,0.657,-0.343]
["2024-09-05 15:13:08",5506.34,5505.0,6.8,7.0,5.5,5.6,0.536,-0.464]
["2024-09-05 15:13:08",5506.34,5510.0,4.3,4.5,8.0,8.2,0.406,-0.594]
["2024-09-05 15:13:08",5506.34,5515.0,2.6,2.65,11.1,11.4,0.284,-0.716]
["2024-09-05 15:13:08",5506.34,5520.0,1.4,1.5,14.9,15.3,0.18,-0.82]
["2024-09-05 15:13:08",5506.34,5525.0,0.75,0.85,19.1,19.7,0.11,-0.89]
["2024-09-05 15:13:08",5506.34,5530.0,0.4,0.5,23.8,24.4,0.066,-0.934]
["2024-09-05 15:13:08",5506.34,5535.0,0.25,0.3,28.6,29.2,0.041,-0.959]
["2024-09-05 15:13:08",5506.34,5540.0,0.15,0.2,33.5,34.1,0.027,-0.973]
["2024-09-05 15:13:08",5506.34,5545.0,0.1,0.15,38.5,39.1,0.019,-0.981]
["2024-09-05 15:13:08",5506.34,5550.0,0.05,0.1,43.4,44.0,0.011,-0.989]
["2024-09-05 15:13:08",5506.34,5555.0,0.05,0.1,48.4,49.0,0.011,-0.989]
["2024-09-05 15:13:08",5506.34,5560.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-09-05 15:13:08",5506.34,5565.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-09-05 15:13:08",5506.34,5570.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-09-05 15:13:08",5506.34,5575.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-09-05 15:13:08",5506.34,5580.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-09-05 15:13:08",5506.34,5585.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-09-05 15:13:08",5506.34,5590.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-09-05 15:13:08",5506.34,5595.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-09-05 15:13:08",5506.34,5600.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-09-05 15:13:08",5506.34,5605.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-09-05 15:13:08",5506.34,5610.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-09-05 15:13:08",5506.34,5615.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-09-05 15:13:08",5506.34,5620.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-09-05 15:13:08",5506.34,5625.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-09-05 15:13:08",5506.34,5630.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-09-05 15:13:18",5505.51,5385.0,119.8,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:18",5505.51,5390.0,114.8,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:18",5505.51,5395.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:18",5505.51,5400.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:18",5505.51,5405.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:18",5505.51,5410.0,94.9,95.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:18",5505.51,5415.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:18",5505.51,5420.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:18",5505.51,5425.0,79.9,80.7,0.05,0.1,0.993,-0.007]
["2024-09-05 15:13:18",5505.51,5430.0,74.9,75.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:13:18",5505.51,5435.0,69.9,70.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:18",5505.51,5440.0,64.9,65.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:18",5505.51,5445.0,59.9,60.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:18",5505.51,5450.0,54.9,55.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:18",5505.51,5455.0,49.9,50.7,0.1,0.15,0.985,-0.015]
["2024-09-05 15:13:18",5505.51,5460.0,45.0,45.8,0.1,0.15,0.984,-0.016]
["2024-09-05 15:13:18",5505.51,5465.0,40.1,40.8,0.15,0.2,0.977,-0.023]
["2024-09-05 15:13:18",5505.51,5470.0,35.2,35.9,0.25,0.3,0.968,-0.032]
["2024-09-05 15:13:18",5505.51,5475.0,30.3,31.0,0.35,0.4,0.952,-0.048]
["2024-09-05 15:13:18",5505.51,5480.0,25.7,26.2,0.55,0.65,0.93,-0.07]
["2024-09-05 15:13:18",5505.51,5485.0,21.0,21.5,0.9,1.0,0.894,-0.106]
["2024-09-05 15:13:18",5505.51,5490.0,16.7,17.1,1.55,1.65,0.838,-0.165]
["2024-09-05 15:13:18",5505.51,5495.0,12.7,13.0,2.5,2.6,0.757,-0.243]
["2024-09-05 15:13:18",5505.51,5500.0,9.2,9.4,3.9,4.1,0.653,-0.347]
["2024-09-05 15:13:18",5505.51,5505.0,6.3,6.4,6.0,6.1,0.534,-0.466]
["2024-09-05 15:13:18",5505.51,5510.0,4.0,4.1,8.6,8.8,0.404,-0.596]
["2024-09-05 15:13:18",5505.51,5515.0,2.3,2.4,12.0,12.2,0.279,-0.72]
["2024-09-05 15:13:18",5505.51,5520.0,1.3,1.35,15.8,16.2,0.178,-0.82]
["2024-09-05 15:13:18",5505.51,5525.0,0.7,0.75,20.1,20.8,0.108,-0.892]
["2024-09-05 15:13:18",5505.51,5530.0,0.4,0.45,24.8,25.5,0.063,-0.937]
["2024-09-05 15:13:18",5505.51,5535.0,0.2,0.25,29.6,30.3,0.041,-0.959]
["2024-09-05 15:13:18",5505.51,5540.0,0.15,0.2,34.6,35.2,0.027,-0.973]
["2024-09-05 15:13:18",5505.51,5545.0,0.1,0.15,39.5,40.2,0.019,-0.981]
["2024-09-05 15:13:18",5505.51,5550.0,0.05,0.1,44.5,45.3,0.011,-0.989]
["2024-09-05 15:13:18",5505.51,5555.0,0.05,0.1,49.5,50.2,0.011,-0.989]
["2024-09-05 15:13:18",5505.51,5560.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-09-05 15:13:18",5505.51,5565.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-09-05 15:13:18",5505.51,5570.0,0.0,0.05,64.4,65.2,0.004,-0.996]
["2024-09-05 15:13:18",5505.51,5575.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-09-05 15:13:18",5505.51,5580.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-09-05 15:13:18",5505.51,5585.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-09-05 15:13:18",5505.51,5590.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-09-05 15:13:18",5505.51,5595.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-09-05 15:13:18",5505.51,5600.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-09-05 15:13:18",5505.51,5605.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-09-05 15:13:18",5505.51,5610.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-09-05 15:13:18",5505.51,5615.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-09-05 15:13:18",5505.51,5620.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-09-05 15:13:18",5505.51,5625.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-09-05 15:13:18",5505.51,5630.0,0.0,0.05,124.4,125.2,0.002,-0.998]
["2024-09-05 15:13:27",5505.55,5385.0,119.8,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:27",5505.55,5390.0,114.8,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:27",5505.55,5395.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:27",5505.55,5400.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:27",5505.55,5405.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:27",5505.55,5410.0,94.8,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:27",5505.55,5415.0,89.8,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:27",5505.55,5420.0,84.8,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:27",5505.55,5425.0,79.8,80.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:13:27",5505.55,5430.0,74.8,75.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:13:27",5505.55,5435.0,69.9,70.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:27",5505.55,5440.0,64.9,65.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:27",5505.55,5445.0,59.9,60.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:27",5505.55,5450.0,54.9,55.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:27",5505.55,5455.0,49.9,50.7,0.1,0.15,0.985,-0.015]
["2024-09-05 15:13:27",5505.55,5460.0,45.0,45.8,0.1,0.2,0.981,-0.019]
["2024-09-05 15:13:27",5505.55,5465.0,40.2,40.8,0.15,0.2,0.977,-0.023]
["2024-09-05 15:13:27",5505.55,5470.0,35.3,35.9,0.25,0.3,0.965,-0.035]
["2024-09-05 15:13:27",5505.55,5475.0,30.4,31.0,0.35,0.4,0.951,-0.049]
["2024-09-05 15:13:27",5505.55,5480.0,25.7,26.2,0.6,0.65,0.923,-0.077]
["2024-09-05 15:13:27",5505.55,5485.0,21.0,21.5,0.95,1.0,0.884,-0.116]
["2024-09-05 15:13:27",5505.55,5490.0,16.7,17.1,1.55,1.65,0.823,-0.177]
["2024-09-05 15:13:27",5505.55,5495.0,12.7,13.0,2.5,2.6,0.738,-0.261]
["2024-09-05 15:13:27",5505.55,5500.0,9.2,9.4,3.9,4.1,0.633,-0.367]
["2024-09-05 15:13:27",5505.55,5505.0,6.3,6.4,6.0,6.1,0.512,-0.488]
["2024-09-05 15:13:27",5505.55,5510.0,4.0,4.1,8.6,8.9,0.381,-0.619]
["2024-09-05 15:13:27",5505.55,5515.0,2.35,2.4,11.9,12.2,0.26,-0.74]
["2024-09-05 15:13:27",5505.55,5520.0,1.3,1.35,15.8,16.2,0.165,-0.835]
["2024-09-05 15:13:27",5505.55,5525.0,0.7,0.75,20.1,20.7,0.098,-0.902]
["2024-09-05 15:13:27",5505.55,5530.0,0.35,0.45,24.8,25.4,0.059,-0.941]
["2024-09-05 15:13:27",5505.55,5535.0,0.2,0.25,29.6,30.3,0.035,-0.965]
["2024-09-05 15:13:27",5505.55,5540.0,0.15,0.2,34.5,35.2,0.026,-0.974]
["2024-09-05 15:13:27",5505.55,5545.0,0.1,0.15,39.5,40.2,0.018,-0.982]
["2024-09-05 15:13:27",5505.55,5550.0,0.05,0.1,44.5,45.3,0.011,-0.989]
["2024-09-05 15:13:27",5505.55,5555.0,0.05,0.1,49.4,50.3,0.01,-0.99]
["2024-09-05 15:13:27",5505.55,5560.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-09-05 15:13:27",5505.55,5565.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-09-05 15:13:27",5505.55,5570.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-09-05 15:13:27",5505.55,5575.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-09-05 15:13:27",5505.55,5580.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-09-05 15:13:27",5505.55,5585.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-09-05 15:13:27",5505.55,5590.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-09-05 15:13:27",5505.55,5595.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-09-05 15:13:27",5505.55,5600.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-09-05 15:13:27",5505.55,5605.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-09-05 15:13:27",5505.55,5610.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-09-05 15:13:27",5505.55,5615.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-09-05 15:13:27",5505.55,5620.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-09-05 15:13:27",5505.55,5625.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-09-05 15:13:27",5505.55,5630.0,0.0,0.05,124.4,125.2,0.002,-0.998]
["2024-09-05 15:13:37",5505.62,5385.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:37",5505.62,5390.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:37",5505.62,5395.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:37",5505.62,5400.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:37",5505.62,5405.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:37",5505.62,5410.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:37",5505.62,5415.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:37",5505.62,5420.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:37",5505.62,5425.0,80.5,81.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:13:37",5505.62,5430.0,75.6,76.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:13:37",5505.62,5435.0,70.6,71.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:37",5505.62,5440.0,65.6,66.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:37",5505.62,5445.0,60.6,61.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:37",5505.62,5450.0,55.6,56.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:37",5505.62,5455.0,50.6,51.3,0.1,0.15,0.985,-0.015]
["2024-09-05 15:13:37",5505.62,5460.0,45.7,46.3,0.1,0.15,0.981,-0.019]
["2024-09-05 15:13:37",5505.62,5465.0,40.7,41.4,0.15,0.2,0.977,-0.023]
["2024-09-05 15:13:37",5505.62,5470.0,35.8,36.5,0.25,0.3,0.965,-0.035]
["2024-09-05 15:13:37",5505.62,5475.0,31.0,31.6,0.35,0.4,0.951,-0.049]
["2024-09-05 15:13:37",5505.62,5480.0,26.3,26.7,0.55,0.6,0.923,-0.077]
["2024-09-05 15:13:37",5505.62,5485.0,21.5,22.0,0.9,0.95,0.884,-0.116]
["2024-09-05 15:13:37",5505.62,5490.0,17.1,17.6,1.45,1.55,0.823,-0.177]
["2024-09-05 15:13:37",5505.62,5495.0,13.2,13.5,2.4,2.45,0.738,-0.261]
["2024-09-05 15:13:37",5505.62,5500.0,9.6,9.9,3.7,3.9,0.633,-0.367]
["2024-09-05 15:13:37",5505.62,5505.0,6.6,6.7,5.7,5.8,0.512,-0.488]
["2024-09-05 15:13:37",5505.62,5510.0,4.2,4.3,8.3,8.5,0.381,-0.619]
["2024-09-05 15:13:37",5505.62,5515.0,2.5,2.55,11.5,11.8,0.26,-0.74]
["2024-09-05 15:13:37",5505.62,5520.0,1.4,1.45,15.3,15.8,0.165,-0.835]
["2024-09-05 15:13:37",5505.62,5525.0,0.75,0.8,19.6,20.2,0.098,-0.902]
["2024-09-05 15:13:37",5505.62,5530.0,0.4,0.45,24.2,24.8,0.059,-0.941]
["2024-09-05 15:13:37",5505.62,5535.0,0.25,0.3,29.1,29.7,0.035,-0.965]
["2024-09-05 15:13:37",5505.62,5540.0,0.15,0.2,34.0,34.6,0.026,-0.974]
["2024-09-05 15:13:37",5505.62,5545.0,0.1,0.15,38.9,39.5,0.018,-0.982]
["2024-09-05 15:13:37",5505.62,5550.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-09-05 15:13:37",5505.62,5555.0,0.05,0.1,48.9,49.5,0.01,-0.99]
["2024-09-05 15:13:37",5505.62,5560.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-09-05 15:13:37",5505.62,5565.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-09-05 15:13:37",5505.62,5570.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-09-05 15:13:37",5505.62,5575.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-09-05 15:13:37",5505.62,5580.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-09-05 15:13:37",5505.62,5585.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-09-05 15:13:37",5505.62,5590.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-09-05 15:13:37",5505.62,5595.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-09-05 15:13:37",5505.62,5600.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-09-05 15:13:37",5505.62,5605.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-09-05 15:13:37",5505.62,5610.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-09-05 15:13:37",5505.62,5615.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-09-05 15:13:37",5505.62,5620.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-09-05 15:13:37",5505.62,5625.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-09-05 15:13:37",5505.62,5630.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-09-05 15:13:46",5505.71,5385.0,120.2,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:46",5505.71,5390.0,115.2,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:46",5505.71,5395.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:46",5505.71,5400.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:46",5505.71,5405.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:46",5505.71,5410.0,95.2,95.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:46",5505.71,5415.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:46",5505.71,5420.0,85.2,85.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:46",5505.71,5425.0,80.2,80.9,0.0,0.1,0.995,-0.005]
["2024-09-05 15:13:46",5505.71,5430.0,75.2,75.9,0.0,0.1,0.995,-0.005]
["2024-09-05 15:13:46",5505.71,5435.0,70.3,70.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:46",5505.71,5440.0,65.3,65.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:46",5505.71,5445.0,60.3,60.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:46",5505.71,5450.0,55.3,56.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:46",5505.71,5455.0,50.3,51.0,0.1,0.15,0.985,-0.015]
["2024-09-05 15:13:46",5505.71,5460.0,45.3,46.0,0.1,0.15,0.984,-0.016]
["2024-09-05 15:13:46",5505.71,5465.0,40.4,41.1,0.15,0.2,0.977,-0.023]
["2024-09-05 15:13:46",5505.71,5470.0,35.5,36.1,0.25,0.3,0.967,-0.033]
["2024-09-05 15:13:46",5505.71,5475.0,30.7,31.3,0.35,0.4,0.952,-0.048]
["2024-09-05 15:13:46",5505.71,5480.0,26.0,26.4,0.55,0.6,0.928,-0.072]
["2024-09-05 15:13:46",5505.71,5485.0,21.3,21.7,0.9,0.95,0.891,-0.109]
["2024-09-05 15:13:46",5505.71,5490.0,16.9,17.3,1.5,1.55,0.831,-0.167]
["2024-09-05 15:13:46",5505.71,5495.0,12.9,13.3,2.45,2.55,0.75,-0.25]
["2024-09-05 15:13:46",5505.71,5500.0,9.4,9.6,3.8,4.0,0.644,-0.356]
["2024-09-05 15:13:46",5505.71,5505.0,6.4,6.6,5.8,6.0,0.523,-0.477]
["2024-09-05 15:13:46",5505.71,5510.0,4.0,4.2,8.4,8.7,0.394,-0.606]
["2024-09-05 15:13:46",5505.71,5515.0,2.4,2.45,11.6,12.0,0.272,-0.728]
["2024-09-05 15:13:46",5505.71,5520.0,1.3,1.4,15.5,16.0,0.174,-0.826]
["2024-09-05 15:13:46",5505.71,5525.0,0.7,0.75,19.9,20.5,0.106,-0.894]
["2024-09-05 15:13:46",5505.71,5530.0,0.35,0.45,24.5,25.0,0.063,-0.937]
["2024-09-05 15:13:46",5505.71,5535.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-09-05 15:13:46",5505.71,5540.0,0.15,0.2,34.3,35.0,0.026,-0.974]
["2024-09-05 15:13:46",5505.71,5545.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-09-05 15:13:46",5505.71,5550.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-09-05 15:13:46",5505.71,5555.0,0.05,0.1,49.2,49.9,0.01,-0.99]
["2024-09-05 15:13:46",5505.71,5560.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-09-05 15:13:46",5505.71,5565.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-09-05 15:13:46",5505.71,5570.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-09-05 15:13:46",5505.71,5575.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-09-05 15:13:46",5505.71,5580.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-09-05 15:13:46",5505.71,5585.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-09-05 15:13:46",5505.71,5590.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-09-05 15:13:46",5505.71,5595.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-09-05 15:13:46",5505.71,5600.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-09-05 15:13:46",5505.71,5605.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-09-05 15:13:46",5505.71,5610.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-09-05 15:13:46",5505.71,5615.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-09-05 15:13:46",5505.71,5620.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-09-05 15:13:46",5505.71,5625.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-09-05 15:13:46",5505.71,5630.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-09-05 15:13:55",5505.65,5385.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:55",5505.65,5390.0,115.0,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:55",5505.65,5395.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:55",5505.65,5400.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:55",5505.65,5405.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:55",5505.65,5410.0,95.0,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:13:55",5505.65,5415.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:55",5505.65,5420.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:13:55",5505.65,5425.0,80.0,80.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:13:55",5505.65,5430.0,75.0,75.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:13:55",5505.65,5435.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:55",5505.65,5440.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:13:55",5505.65,5445.0,60.1,60.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:55",5505.65,5450.0,55.1,55.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:13:55",5505.65,5455.0,50.1,50.7,0.1,0.15,0.985,-0.015]
["2024-09-05 15:13:55",5505.65,5460.0,45.2,45.8,0.1,0.15,0.984,-0.016]
["2024-09-05 15:13:55",5505.65,5465.0,40.2,40.8,0.15,0.2,0.977,-0.023]
["2024-09-05 15:13:55",5505.65,5470.0,35.3,35.9,0.25,0.3,0.967,-0.035]
["2024-09-05 15:13:55",5505.65,5475.0,30.5,31.0,0.35,0.4,0.952,-0.049]
["2024-09-05 15:13:55",5505.65,5480.0,25.8,26.2,0.55,0.65,0.925,-0.075]
["2024-09-05 15:13:55",5505.65,5485.0,21.2,21.5,0.9,1.0,0.891,-0.114]
["2024-09-05 15:13:55",5505.65,5490.0,16.8,17.1,1.5,1.6,0.827,-0.167]
["2024-09-05 15:13:55",5505.65,5495.0,12.8,13.0,2.5,2.55,0.744,-0.256]
["2024-09-05 15:13:55",5505.65,5500.0,9.2,9.5,3.9,4.0,0.644,-0.362]
["2024-09-05 15:13:55",5505.65,5505.0,6.3,6.4,5.9,6.1,0.523,-0.484]
["2024-09-05 15:13:55",5505.65,5510.0,4.0,4.1,8.6,8.8,0.394,-0.614]
["2024-09-05 15:13:55",5505.65,5515.0,2.3,2.4,11.9,12.1,0.272,-0.737]
["2024-09-05 15:13:55",5505.65,5520.0,1.25,1.35,15.7,16.1,0.166,-0.834]
["2024-09-05 15:13:55",5505.65,5525.0,0.65,0.75,20.1,20.6,0.106,-0.901]
["2024-09-05 15:13:55",5505.65,5530.0,0.35,0.4,24.8,25.2,0.057,-0.937]
["2024-09-05 15:13:55",5505.65,5535.0,0.2,0.25,29.6,30.1,0.035,-0.965]
["2024-09-05 15:13:55",5505.65,5540.0,0.15,0.2,34.5,35.1,0.026,-0.974]
["2024-09-05 15:13:55",5505.65,5545.0,0.1,0.15,39.5,40.1,0.018,-0.982]
["2024-09-05 15:13:55",5505.65,5550.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-09-05 15:13:55",5505.65,5555.0,0.05,0.1,49.4,50.1,0.01,-0.99]
["2024-09-05 15:13:55",5505.65,5560.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-09-05 15:13:55",5505.65,5565.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-09-05 15:13:55",5505.65,5570.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-09-05 15:13:55",5505.65,5575.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-09-05 15:13:55",5505.65,5580.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-09-05 15:13:55",5505.65,5585.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-09-05 15:13:55",5505.65,5590.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-09-05 15:13:55",5505.65,5595.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-09-05 15:13:55",5505.65,5600.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-09-05 15:13:55",5505.65,5605.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-09-05 15:13:55",5505.65,5610.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-09-05 15:13:55",5505.65,5615.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-09-05 15:13:55",5505.65,5620.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-09-05 15:13:55",5505.65,5625.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-09-05 15:13:55",5505.65,5630.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2024-09-05 15:14:15",5504.51,5380.0,120.5,128.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:15",5504.51,5385.0,115.5,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:15",5504.51,5390.0,110.5,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:15",5504.51,5395.0,105.5,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:15",5504.51,5400.0,101.7,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:15",5504.51,5405.0,96.3,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:15",5504.51,5410.0,91.8,98.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:15",5504.51,5415.0,86.8,93.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:14:15",5504.51,5420.0,81.8,88.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:14:15",5504.51,5425.0,76.8,82.8,0.0,0.1,0.995,-0.005]
["2024-09-05 15:14:15",5504.51,5430.0,71.8,77.8,0.0,0.1,0.995,-0.005]
["2024-09-05 15:14:15",5504.51,5435.0,66.8,72.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:14:15",5504.51,5440.0,62.7,66.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:14:15",5504.51,5445.0,57.8,61.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:14:15",5504.51,5450.0,52.8,56.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:14:15",5504.51,5455.0,47.8,51.4,0.1,0.15,0.985,-0.015]
["2024-09-05 15:14:15",5504.51,5460.0,42.8,46.5,0.1,0.2,0.984,-0.016]
["2024-09-05 15:14:15",5504.51,5465.0,39.4,40.3,0.15,0.25,0.977,-0.023]
["2024-09-05 15:14:15",5504.51,5470.0,34.5,35.3,0.25,0.3,0.965,-0.035]
["2024-09-05 15:14:15",5504.51,5475.0,29.6,30.4,0.4,0.45,0.951,-0.049]
["2024-09-05 15:14:15",5504.51,5480.0,25.0,25.5,0.6,0.65,0.927,-0.073]
["2024-09-05 15:14:15",5504.51,5485.0,20.3,20.9,1.0,1.05,0.89,-0.11]
["2024-09-05 15:14:15",5504.51,5490.0,16.0,16.6,1.65,1.7,0.829,-0.169]
["2024-09-05 15:14:15",5504.51,5495.0,12.1,12.4,2.65,2.75,0.746,-0.254]
["2024-09-05 15:14:15",5504.51,5500.0,8.7,8.9,4.2,4.3,0.64,-0.36]
["2024-09-05 15:14:15",5504.51,5505.0,5.9,6.0,6.4,6.5,0.516,-0.484]
["2024-09-05 15:14:15",5504.51,5510.0,3.7,3.8,9.1,9.3,0.386,-0.614]
["2024-09-05 15:14:15",5504.51,5515.0,2.1,2.15,12.4,12.7,0.265,-0.735]
["2024-09-05 15:14:15",5504.51,5520.0,1.15,1.25,16.3,16.9,0.167,-0.833]
["2024-09-05 15:14:15",5504.51,5525.0,0.6,0.65,20.6,21.4,0.101,-0.899]
["2024-09-05 15:14:15",5504.51,5530.0,0.35,0.4,25.6,26.1,0.062,-0.938]
["2024-09-05 15:14:15",5504.51,5535.0,0.2,0.25,30.2,31.0,0.035,-0.965]
["2024-09-05 15:14:15",5504.51,5540.0,0.1,0.2,35.1,35.9,0.026,-0.974]
["2024-09-05 15:14:15",5504.51,5545.0,0.1,0.15,38.8,42.4,0.018,-0.982]
["2024-09-05 15:14:15",5504.51,5550.0,0.05,0.1,43.8,47.4,0.011,-0.989]
["2024-09-05 15:14:15",5504.51,5555.0,0.05,0.1,48.8,52.4,0.01,-0.99]
["2024-09-05 15:14:15",5504.51,5560.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-09-05 15:14:15",5504.51,5565.0,0.0,0.05,58.7,62.4,0.004,-0.996]
["2024-09-05 15:14:15",5504.51,5570.0,0.0,0.05,62.3,68.3,0.003,-0.997]
["2024-09-05 15:14:15",5504.51,5575.0,0.0,0.05,67.3,73.2,0.003,-0.997]
["2024-09-05 15:14:15",5504.51,5580.0,0.0,0.05,72.3,78.3,0.003,-0.997]
["2024-09-05 15:14:15",5504.51,5585.0,0.0,0.05,77.3,83.3,0.003,-0.997]
["2024-09-05 15:14:15",5504.51,5590.0,0.0,0.05,82.3,88.3,0.003,-0.997]
["2024-09-05 15:14:15",5504.51,5595.0,0.0,0.05,87.3,93.2,0.003,-0.997]
["2024-09-05 15:14:15",5504.51,5600.0,0.0,0.05,92.3,98.2,0.003,-0.997]
["2024-09-05 15:14:15",5504.51,5605.0,0.0,0.05,97.3,103.2,0.002,-0.998]
["2024-09-05 15:14:15",5504.51,5610.0,0.0,0.05,102.3,108.2,0.002,-0.998]
["2024-09-05 15:14:15",5504.51,5615.0,0.0,0.05,107.3,113.2,0.002,-0.998]
["2024-09-05 15:14:15",5504.51,5620.0,0.0,0.05,112.3,118.3,0.002,-0.998]
["2024-09-05 15:14:15",5504.51,5625.0,0.0,0.05,117.3,124.4,0.002,-0.998]
["2024-09-05 15:14:25",5504.85,5380.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:25",5504.85,5385.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:25",5504.85,5390.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:25",5504.85,5395.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:25",5504.85,5400.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:25",5504.85,5405.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:25",5504.85,5410.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:25",5504.85,5415.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:14:25",5504.85,5420.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:14:25",5504.85,5425.0,79.6,80.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:14:25",5504.85,5430.0,74.6,75.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:14:25",5504.85,5435.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:14:25",5504.85,5440.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:14:25",5504.85,5445.0,59.6,60.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:14:25",5504.85,5450.0,54.6,55.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:14:25",5504.85,5455.0,49.6,50.3,0.1,0.15,0.985,-0.015]
["2024-09-05 15:14:25",5504.85,5460.0,44.8,45.3,0.1,0.2,0.984,-0.016]
["2024-09-05 15:14:25",5504.85,5465.0,39.7,40.4,0.15,0.25,0.977,-0.023]
["2024-09-05 15:14:25",5504.85,5470.0,34.8,35.5,0.25,0.3,0.965,-0.035]
["2024-09-05 15:14:25",5504.85,5475.0,30.0,30.5,0.4,0.45,0.951,-0.049]
["2024-09-05 15:14:25",5504.85,5480.0,25.3,25.8,0.6,0.65,0.927,-0.073]
["2024-09-05 15:14:25",5504.85,5485.0,20.6,21.1,0.95,1.05,0.89,-0.11]
["2024-09-05 15:14:25",5504.85,5490.0,16.3,16.8,1.6,1.7,0.829,-0.169]
["2024-09-05 15:14:25",5504.85,5495.0,12.4,12.6,2.65,2.7,0.746,-0.254]
["2024-09-05 15:14:25",5504.85,5500.0,8.9,9.1,4.1,4.2,0.64,-0.36]
["2024-09-05 15:14:25",5504.85,5505.0,6.0,6.2,6.1,6.3,0.516,-0.484]
["2024-09-05 15:14:25",5504.85,5510.0,3.8,3.9,8.9,9.1,0.386,-0.614]
["2024-09-05 15:14:25",5504.85,5515.0,2.2,2.3,12.1,12.5,0.265,-0.735]
["2024-09-05 15:14:25",5504.85,5520.0,1.2,1.25,16.1,16.5,0.167,-0.833]
["2024-09-05 15:14:25",5504.85,5525.0,0.65,0.7,20.5,21.1,0.101,-0.899]
["2024-09-05 15:14:25",5504.85,5530.0,0.35,0.4,25.2,25.7,0.062,-0.938]
["2024-09-05 15:14:25",5504.85,5535.0,0.2,0.25,30.0,30.7,0.035,-0.965]
["2024-09-05 15:14:25",5504.85,5540.0,0.15,0.2,35.0,35.6,0.026,-0.974]
["2024-09-05 15:14:25",5504.85,5545.0,0.1,0.15,39.9,40.6,0.018,-0.982]
["2024-09-05 15:14:25",5504.85,5550.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-09-05 15:14:25",5504.85,5555.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-09-05 15:14:25",5504.85,5560.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-09-05 15:14:25",5504.85,5565.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-09-05 15:14:25",5504.85,5570.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-09-05 15:14:25",5504.85,5575.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-09-05 15:14:25",5504.85,5580.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-09-05 15:14:25",5504.85,5585.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-09-05 15:14:25",5504.85,5590.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-09-05 15:14:25",5504.85,5595.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 15:14:25",5504.85,5600.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 15:14:25",5504.85,5605.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 15:14:25",5504.85,5610.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 15:14:25",5504.85,5615.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 15:14:25",5504.85,5620.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 15:14:25",5504.85,5625.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 15:14:34",5505.12,5385.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:34",5505.12,5390.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:34",5505.12,5395.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:34",5505.12,5400.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:34",5505.12,5405.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:34",5505.12,5410.0,94.9,95.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:34",5505.12,5415.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:14:34",5505.12,5420.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:14:34",5505.12,5425.0,79.9,80.6,0.0,0.1,0.995,-0.005]
["2024-09-05 15:14:34",5505.12,5430.0,74.9,75.6,0.0,0.1,0.995,-0.005]
["2024-09-05 15:14:34",5505.12,5435.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-09-05 15:14:34",5505.12,5440.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-09-05 15:14:34",5505.12,5445.0,60.0,60.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:14:34",5505.12,5450.0,55.0,55.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:14:34",5505.12,5455.0,50.0,50.7,0.1,0.15,0.985,-0.015]
["2024-09-05 15:14:34",5505.12,5460.0,45.1,45.7,0.1,0.15,0.984,-0.019]
["2024-09-05 15:14:34",5505.12,5465.0,40.1,40.8,0.15,0.2,0.977,-0.023]
["2024-09-05 15:14:34",5505.12,5470.0,35.2,35.8,0.25,0.3,0.964,-0.036]
["2024-09-05 15:14:34",5505.12,5475.0,30.4,31.0,0.35,0.4,0.946,-0.054]
["2024-09-05 15:14:34",5505.12,5480.0,25.6,26.1,0.55,0.65,0.922,-0.078]
["2024-09-05 15:14:34",5505.12,5485.0,21.0,21.5,0.9,1.0,0.882,-0.118]
["2024-09-05 15:14:34",5505.12,5490.0,16.6,17.0,1.5,1.6,0.818,-0.182]
["2024-09-05 15:14:34",5505.12,5495.0,12.7,12.9,2.5,2.55,0.733,-0.267]
["2024-09-05 15:14:34",5505.12,5500.0,9.2,9.4,3.9,4.1,0.624,-0.376]
["2024-09-05 15:14:34",5505.12,5505.0,6.2,6.4,5.9,6.1,0.497,-0.503]
["2024-09-05 15:14:34",5505.12,5510.0,3.9,4.0,8.6,8.8,0.369,-0.631]
["2024-09-05 15:14:34",5505.12,5515.0,2.3,2.35,11.9,12.2,0.253,-0.748]
["2024-09-05 15:14:34",5505.12,5520.0,1.25,1.3,15.8,16.2,0.158,-0.842]
["2024-09-05 15:14:34",5505.12,5525.0,0.65,0.7,20.2,20.7,0.094,-0.906]
["2024-09-05 15:14:34",5505.12,5530.0,0.35,0.4,24.9,25.4,0.056,-0.944]
["2024-09-05 15:14:34",5505.12,5535.0,0.2,0.25,29.7,30.3,0.035,-0.965]
["2024-09-05 15:14:34",5505.12,5540.0,0.15,0.2,34.6,35.2,0.026,-0.974]
["2024-09-05 15:14:34",5505.12,5545.0,0.1,0.15,39.5,40.1,0.018,-0.982]
["2024-09-05 15:14:34",5505.12,5550.0,0.05,0.1,44.5,45.2,0.011,-0.989]
["2024-09-05 15:14:34",5505.12,5555.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-09-05 15:14:34",5505.12,5560.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-09-05 15:14:34",5505.12,5565.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-09-05 15:14:34",5505.12,5570.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-09-05 15:14:34",5505.12,5575.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-09-05 15:14:34",5505.12,5580.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-09-05 15:14:34",5505.12,5585.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-09-05 15:14:34",5505.12,5590.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-09-05 15:14:34",5505.12,5595.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-09-05 15:14:34",5505.12,5600.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-09-05 15:14:34",5505.12,5605.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-09-05 15:14:34",5505.12,5610.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-09-05 15:14:34",5505.12,5615.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-09-05 15:14:34",5505.12,5620.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-09-05 15:14:34",5505.12,5625.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-09-05 15:14:34",5505.12,5630.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-09-05 15:14:44",5505.08,5385.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:44",5505.08,5390.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:44",5505.08,5395.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:44",5505.08,5400.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:44",5505.08,5405.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:44",5505.08,5410.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:44",5505.08,5415.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:14:44",5505.08,5420.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:14:44",5505.08,5425.0,79.5,80.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:14:44",5505.08,5430.0,74.5,75.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:14:44",5505.08,5435.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:14:44",5505.08,5440.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:14:44",5505.08,5445.0,59.6,60.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:14:44",5505.08,5450.0,54.6,55.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:14:44",5505.08,5455.0,49.6,50.3,0.1,0.15,0.985,-0.015]
["2024-09-05 15:14:44",5505.08,5460.0,44.7,45.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:14:44",5505.08,5465.0,39.7,40.4,0.15,0.25,0.974,-0.023]
["2024-09-05 15:14:44",5505.08,5470.0,34.8,35.4,0.25,0.3,0.964,-0.035]
["2024-09-05 15:14:44",5505.08,5475.0,29.9,30.6,0.4,0.45,0.949,-0.051]
["2024-09-05 15:14:44",5505.08,5480.0,25.2,25.8,0.6,0.65,0.922,-0.078]
["2024-09-05 15:14:44",5505.08,5485.0,20.6,21.1,1.0,1.05,0.881,-0.119]
["2024-09-05 15:14:44",5505.08,5490.0,16.3,16.7,1.6,1.65,0.82,-0.18]
["2024-09-05 15:14:44",5505.08,5495.0,12.4,12.6,2.6,2.7,0.733,-0.266]
["2024-09-05 15:14:44",5505.08,5500.0,8.9,9.1,4.0,4.2,0.626,-0.374]
["2024-09-05 15:14:44",5505.08,5505.0,6.0,6.1,6.1,6.3,0.503,-0.497]
["2024-09-05 15:14:44",5505.08,5510.0,3.7,3.9,8.8,9.0,0.371,-0.629]
["2024-09-05 15:14:44",5505.08,5515.0,2.15,2.2,12.2,12.5,0.251,-0.749]
["2024-09-05 15:14:44",5505.08,5520.0,1.15,1.25,16.1,16.6,0.156,-0.844]
["2024-09-05 15:14:44",5505.08,5525.0,0.6,0.7,20.5,21.0,0.093,-0.907]
["2024-09-05 15:14:44",5505.08,5530.0,0.35,0.4,25.2,25.8,0.056,-0.944]
["2024-09-05 15:14:44",5505.08,5535.0,0.2,0.25,30.0,30.7,0.035,-0.965]
["2024-09-05 15:14:44",5505.08,5540.0,0.1,0.15,35.0,35.6,0.023,-0.977]
["2024-09-05 15:14:44",5505.08,5545.0,0.1,0.15,39.9,40.6,0.018,-0.982]
["2024-09-05 15:14:44",5505.08,5550.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-09-05 15:14:44",5505.08,5555.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-09-05 15:14:44",5505.08,5560.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-09-05 15:14:44",5505.08,5565.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-09-05 15:14:44",5505.08,5570.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-09-05 15:14:44",5505.08,5575.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-09-05 15:14:44",5505.08,5580.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-09-05 15:14:44",5505.08,5585.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-09-05 15:14:44",5505.08,5590.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-09-05 15:14:44",5505.08,5595.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 15:14:44",5505.08,5600.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 15:14:44",5505.08,5605.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 15:14:44",5505.08,5610.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 15:14:44",5505.08,5615.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 15:14:44",5505.08,5620.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 15:14:44",5505.08,5625.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 15:14:44",5505.08,5630.0,0.0,0.05,124.8,125.5,0.002,-0.998]
["2024-09-05 15:14:54",5504.86,5380.0,120.5,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:54",5504.86,5385.0,115.5,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:54",5504.86,5390.0,110.5,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:54",5504.86,5395.0,105.9,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:54",5504.86,5400.0,102.7,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:54",5504.86,5405.0,96.3,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:54",5504.86,5410.0,91.8,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:14:54",5504.86,5415.0,86.8,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:14:54",5504.86,5420.0,81.8,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:14:54",5504.86,5425.0,77.7,80.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:14:54",5504.86,5430.0,72.7,75.1,0.0,0.1,0.995,-0.005]
["2024-09-05 15:14:54",5504.86,5435.0,67.7,70.2,0.0,0.1,0.992,-0.008]
["2024-09-05 15:14:54",5504.86,5440.0,62.9,65.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:14:54",5504.86,5445.0,58.4,60.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:14:54",5504.86,5450.0,53.4,55.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:14:54",5504.86,5455.0,48.4,50.2,0.1,0.15,0.985,-0.015]
["2024-09-05 15:14:54",5504.86,5460.0,44.7,45.2,0.1,0.15,0.984,-0.016]
["2024-09-05 15:14:54",5504.86,5465.0,39.5,40.3,0.15,0.25,0.974,-0.023]
["2024-09-05 15:14:54",5504.86,5470.0,34.7,35.4,0.25,0.3,0.964,-0.035]
["2024-09-05 15:14:54",5504.86,5475.0,29.9,30.5,0.35,0.45,0.949,-0.051]
["2024-09-05 15:14:54",5504.86,5480.0,25.1,25.7,0.6,0.65,0.922,-0.078]
["2024-09-05 15:14:54",5504.86,5485.0,20.6,21.0,0.95,1.05,0.881,-0.119]
["2024-09-05 15:14:54",5504.86,5490.0,16.2,16.7,1.6,1.7,0.82,-0.18]
["2024-09-05 15:14:54",5504.86,5495.0,12.3,12.6,2.6,2.7,0.733,-0.266]
["2024-09-05 15:14:54",5504.86,5500.0,8.8,9.0,4.1,4.2,0.626,-0.374]
["2024-09-05 15:14:54",5504.86,5505.0,5.9,6.1,6.1,6.3,0.503,-0.497]
["2024-09-05 15:14:54",5504.86,5510.0,3.7,3.8,8.9,9.1,0.371,-0.629]
["2024-09-05 15:14:54",5504.86,5515.0,2.1,2.2,12.2,12.5,0.251,-0.749]
["2024-09-05 15:14:54",5504.86,5520.0,1.15,1.25,16.2,16.6,0.156,-0.844]
["2024-09-05 15:14:54",5504.86,5525.0,0.6,0.7,20.6,21.1,0.093,-0.907]
["2024-09-05 15:14:54",5504.86,5530.0,0.35,0.4,25.3,25.8,0.056,-0.944]
["2024-09-05 15:14:54",5504.86,5535.0,0.2,0.25,30.1,30.8,0.035,-0.965]
["2024-09-05 15:14:54",5504.86,5540.0,0.1,0.2,35.1,35.7,0.023,-0.977]
["2024-09-05 15:14:54",5504.86,5545.0,0.1,0.15,40.0,41.8,0.018,-0.982]
["2024-09-05 15:14:54",5504.86,5550.0,0.05,0.1,45.0,46.9,0.011,-0.989]
["2024-09-05 15:14:54",5504.86,5555.0,0.05,0.1,50.0,51.9,0.01,-0.99]
["2024-09-05 15:14:54",5504.86,5560.0,0.0,0.05,54.9,56.9,0.004,-0.996]
["2024-09-05 15:14:54",5504.86,5565.0,0.0,0.05,59.9,61.9,0.004,-0.996]
["2024-09-05 15:14:54",5504.86,5570.0,0.0,0.05,64.9,67.3,0.003,-0.997]
["2024-09-05 15:14:54",5504.86,5575.0,0.0,0.05,69.9,72.3,0.003,-0.997]
["2024-09-05 15:14:54",5504.86,5580.0,0.0,0.05,74.9,77.3,0.003,-0.997]
["2024-09-05 15:14:54",5504.86,5585.0,0.0,0.05,79.9,82.3,0.003,-0.997]
["2024-09-05 15:14:54",5504.86,5590.0,0.0,0.05,84.9,87.3,0.003,-0.997]
["2024-09-05 15:14:54",5504.86,5595.0,0.0,0.05,89.9,92.3,0.003,-0.997]
["2024-09-05 15:14:54",5504.86,5600.0,0.0,0.05,94.9,97.3,0.003,-0.997]
["2024-09-05 15:14:54",5504.86,5605.0,0.0,0.05,99.9,102.3,0.002,-0.998]
["2024-09-05 15:14:54",5504.86,5610.0,0.0,0.05,104.9,107.3,0.002,-0.998]
["2024-09-05 15:14:54",5504.86,5615.0,0.0,0.05,109.9,112.3,0.002,-0.998]
["2024-09-05 15:14:54",5504.86,5620.0,0.0,0.05,114.9,117.3,0.002,-0.998]
["2024-09-05 15:14:54",5504.86,5625.0,0.0,0.05,119.9,122.3,0.002,-0.998]
["2024-09-05 15:15:03",5503.61,5380.0,123.1,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:03",5503.61,5385.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:03",5503.61,5390.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:03",5503.61,5395.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:03",5503.61,5400.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:03",5503.61,5405.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:03",5503.61,5410.0,93.2,94.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:03",5503.61,5415.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:15:03",5503.61,5420.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:15:03",5503.61,5425.0,78.2,79.0,0.0,0.1,0.997,-0.003]
["2024-09-05 15:15:03",5503.61,5430.0,73.2,74.0,0.0,0.1,0.995,-0.005]
["2024-09-05 15:15:03",5503.61,5435.0,68.2,69.0,0.0,0.1,0.994,-0.006]
["2024-09-05 15:15:03",5503.61,5440.0,63.2,64.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:15:03",5503.61,5445.0,58.2,59.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:15:03",5503.61,5450.0,53.2,54.0,0.05,0.1,0.99,-0.01]
["2024-09-05 15:15:03",5503.61,5455.0,48.2,50.6,0.1,0.15,0.985,-0.015]
["2024-09-05 15:15:03",5503.61,5460.0,43.4,44.0,0.15,0.2,0.981,-0.019]
["2024-09-05 15:15:03",5503.61,5465.0,38.4,39.2,0.2,0.25,0.974,-0.026]
["2024-09-05 15:15:03",5503.61,5470.0,33.5,34.3,0.3,0.35,0.964,-0.036]
["2024-09-05 15:15:03",5503.61,5475.0,28.7,29.4,0.45,0.5,0.946,-0.054]
["2024-09-05 15:15:03",5503.61,5480.0,24.0,24.7,0.7,0.75,0.921,-0.079]
["2024-09-05 15:15:03",5503.61,5485.0,19.4,20.0,1.1,1.2,0.877,-0.123]
["2024-09-05 15:15:03",5503.61,5490.0,15.2,15.8,1.85,1.95,0.812,-0.188]
["2024-09-05 15:15:03",5503.61,5495.0,11.5,11.7,2.95,3.1,0.725,-0.274]
["2024-09-05 15:15:03",5503.61,5500.0,8.2,8.3,4.6,4.7,0.614,-0.386]
["2024-09-05 15:15:03",5503.61,5505.0,5.4,5.6,6.8,7.0,0.488,-0.512]
["2024-09-05 15:15:03",5503.61,5510.0,3.3,3.5,9.7,9.9,0.36,-0.64]
["2024-09-05 15:15:03",5503.61,5515.0,1.9,2.0,13.2,13.5,0.241,-0.759]
["2024-09-05 15:15:03",5503.61,5520.0,1.0,1.05,17.2,17.8,0.15,-0.85]
["2024-09-05 15:15:03",5503.61,5525.0,0.55,0.6,21.6,22.3,0.089,-0.911]
["2024-09-05 15:15:03",5503.61,5530.0,0.3,0.35,26.5,26.9,0.053,-0.947]
["2024-09-05 15:15:03",5503.61,5535.0,0.2,0.25,31.3,32.0,0.034,-0.966]
["2024-09-05 15:15:03",5503.61,5540.0,0.1,0.15,36.2,36.9,0.02,-0.98]
["2024-09-05 15:15:03",5503.61,5545.0,0.05,0.1,41.2,42.0,0.018,-0.982]
["2024-09-05 15:15:03",5503.61,5550.0,0.05,0.1,46.1,46.9,0.011,-0.989]
["2024-09-05 15:15:03",5503.61,5555.0,0.05,0.1,51.1,51.9,0.01,-0.99]
["2024-09-05 15:15:03",5503.61,5560.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-09-05 15:15:03",5503.61,5565.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-09-05 15:15:03",5503.61,5570.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-09-05 15:15:03",5503.61,5575.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-09-05 15:15:03",5503.61,5580.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-09-05 15:15:03",5503.61,5585.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-09-05 15:15:03",5503.61,5590.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-09-05 15:15:03",5503.61,5595.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-09-05 15:15:03",5503.61,5600.0,0.0,0.05,96.0,96.9,0.003,-0.997]
["2024-09-05 15:15:03",5503.61,5605.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-09-05 15:15:03",5503.61,5610.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-09-05 15:15:03",5503.61,5615.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-09-05 15:15:03",5503.61,5620.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-09-05 15:15:03",5503.61,5625.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-09-05 15:15:13",5500.74,5380.0,117.5,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:13",5500.74,5385.0,112.5,119.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:13",5500.74,5390.0,107.9,114.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:13",5500.74,5395.0,102.9,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:13",5500.74,5400.0,98.4,104.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:13",5500.74,5405.0,92.9,99.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:13",5500.74,5410.0,87.9,94.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:15:13",5500.74,5415.0,82.9,89.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:15:13",5500.74,5420.0,77.9,84.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:15:13",5500.74,5425.0,73.4,79.4,0.05,0.1,0.995,-0.005]
["2024-09-05 15:15:13",5500.74,5430.0,68.4,74.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:15:13",5500.74,5435.0,64.1,69.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:15:13",5500.74,5440.0,59.2,64.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:15:13",5500.74,5445.0,54.2,59.5,0.05,0.15,0.991,-0.009]
["2024-09-05 15:15:13",5500.74,5450.0,49.3,54.5,0.1,0.15,0.985,-0.015]
["2024-09-05 15:15:13",5500.74,5455.0,44.1,49.5,0.15,0.2,0.982,-0.018]
["2024-09-05 15:15:13",5500.74,5460.0,40.4,44.6,0.2,0.25,0.975,-0.025]
["2024-09-05 15:15:13",5500.74,5465.0,34.5,38.9,0.3,0.35,0.966,-0.034]
["2024-09-05 15:15:13",5500.74,5470.0,29.7,34.0,0.45,0.55,0.951,-0.049]
["2024-09-05 15:15:13",5500.74,5475.0,24.9,29.2,0.75,0.8,0.926,-0.074]
["2024-09-05 15:15:13",5500.74,5480.0,20.3,24.4,1.1,1.2,0.889,-0.111]
["2024-09-05 15:15:13",5500.74,5485.0,16.2,19.8,1.8,1.9,0.835,-0.165]
["2024-09-05 15:15:13",5500.74,5490.0,13.2,14.7,2.7,3.0,0.76,-0.241]
["2024-09-05 15:15:13",5500.74,5495.0,8.8,10.3,4.2,4.6,0.666,-0.334]
["2024-09-05 15:15:13",5500.74,5500.0,6.9,7.0,6.2,6.5,0.555,-0.445]
["2024-09-05 15:15:13",5500.74,5505.0,4.5,4.6,8.7,9.4,0.432,-0.567]
["2024-09-05 15:15:13",5500.74,5510.0,2.75,2.8,11.9,12.4,0.312,-0.687]
["2024-09-05 15:15:13",5500.74,5515.0,1.55,1.6,15.3,16.1,0.206,-0.794]
["2024-09-05 15:15:13",5500.74,5520.0,0.85,0.9,19.2,20.5,0.127,-0.873]
["2024-09-05 15:15:13",5500.74,5525.0,0.45,0.5,22.9,26.4,0.075,-0.925]
["2024-09-05 15:15:13",5500.74,5530.0,0.25,0.35,28.7,30.1,0.047,-0.953]
["2024-09-05 15:15:13",5500.74,5535.0,0.15,0.25,33.7,35.0,0.03,-0.97]
["2024-09-05 15:15:13",5500.74,5540.0,0.1,0.15,37.5,41.0,0.019,-0.981]
["2024-09-05 15:15:13",5500.74,5545.0,0.05,0.15,40.7,46.0,0.015,-0.985]
["2024-09-05 15:15:13",5500.74,5550.0,0.05,0.1,45.5,51.2,0.011,-0.989]
["2024-09-05 15:15:13",5500.74,5555.0,0.05,0.1,50.7,56.0,0.01,-0.99]
["2024-09-05 15:15:13",5500.74,5560.0,0.0,0.05,55.7,61.0,0.004,-0.996]
["2024-09-05 15:15:13",5500.74,5565.0,0.0,0.05,60.7,66.0,0.004,-0.996]
["2024-09-05 15:15:13",5500.74,5570.0,0.0,0.05,65.7,71.0,0.003,-0.997]
["2024-09-05 15:15:13",5500.74,5575.0,0.0,0.05,70.7,76.0,0.003,-0.997]
["2024-09-05 15:15:13",5500.74,5580.0,0.0,0.05,75.7,81.0,0.003,-0.997]
["2024-09-05 15:15:13",5500.74,5585.0,0.0,0.05,80.7,86.0,0.003,-0.997]
["2024-09-05 15:15:13",5500.74,5590.0,0.0,0.05,85.7,91.0,0.003,-0.997]
["2024-09-05 15:15:13",5500.74,5595.0,0.0,0.05,90.7,96.0,0.003,-0.997]
["2024-09-05 15:15:13",5500.74,5600.0,0.0,0.05,95.7,101.0,0.002,-0.997]
["2024-09-05 15:15:13",5500.74,5605.0,0.0,0.05,100.7,106.0,0.002,-0.998]
["2024-09-05 15:15:13",5500.74,5610.0,0.0,0.05,105.7,111.0,0.002,-0.998]
["2024-09-05 15:15:13",5500.74,5615.0,0.0,0.05,110.7,116.0,0.002,-0.998]
["2024-09-05 15:15:13",5500.74,5620.0,0.0,0.05,115.4,121.0,0.002,-0.998]
["2024-09-05 15:15:13",5500.74,5625.0,0.0,0.05,120.4,126.0,0.002,-0.998]
["2024-09-05 15:15:22",5496.97,5375.0,116.6,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:22",5496.97,5380.0,111.6,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:22",5496.97,5385.0,106.6,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:22",5496.97,5390.0,101.6,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:22",5496.97,5395.0,96.8,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:22",5496.97,5400.0,92.8,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:22",5496.97,5405.0,86.8,94.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:22",5496.97,5410.0,81.8,89.2,0.05,0.1,0.997,-0.003]
["2024-09-05 15:15:22",5496.97,5415.0,76.8,84.2,0.0,0.1,0.997,-0.003]
["2024-09-05 15:15:22",5496.97,5420.0,71.9,79.2,0.05,0.1,0.997,-0.003]
["2024-09-05 15:15:22",5496.97,5425.0,66.9,74.2,0.05,0.1,0.995,-0.005]
["2024-09-05 15:15:22",5496.97,5430.0,62.2,69.2,0.1,0.15,0.992,-0.008]
["2024-09-05 15:15:22",5496.97,5435.0,58.7,62.8,0.1,0.2,0.992,-0.008]
["2024-09-05 15:15:22",5496.97,5440.0,52.6,57.8,0.15,0.25,0.991,-0.009]
["2024-09-05 15:15:22",5496.97,5445.0,47.1,52.8,0.2,0.3,0.991,-0.009]
["2024-09-05 15:15:22",5496.97,5450.0,43.1,47.9,0.3,0.35,0.985,-0.015]
["2024-09-05 15:15:22",5496.97,5455.0,36.9,43.0,0.45,0.5,0.982,-0.018]
["2024-09-05 15:15:22",5496.97,5460.0,33.2,38.2,0.6,0.75,0.975,-0.025]
["2024-09-05 15:15:22",5496.97,5465.0,30.8,33.4,0.85,1.0,0.966,-0.034]
["2024-09-05 15:15:22",5496.97,5470.0,26.2,28.8,1.25,1.5,0.951,-0.049]
["2024-09-05 15:15:22",5496.97,5475.0,22.0,24.5,1.85,2.2,0.926,-0.074]
["2024-09-05 15:15:22",5496.97,5480.0,17.0,20.4,2.85,3.2,0.889,-0.111]
["2024-09-05 15:15:22",5496.97,5485.0,11.9,17.4,3.9,6.6,0.835,-0.165]
["2024-09-05 15:15:22",5496.97,5490.0,9.4,11.6,5.2,6.6,0.76,-0.241]
["2024-09-05 15:15:22",5496.97,5495.0,6.4,8.6,6.6,10.2,0.666,-0.334]
["2024-09-05 15:15:22",5496.97,5500.0,4.5,5.9,9.7,11.0,0.555,-0.445]
["2024-09-05 15:15:22",5496.97,5505.0,2.5,3.8,12.7,13.8,0.432,-0.567]
["2024-09-05 15:15:22",5496.97,5510.0,1.85,2.45,15.0,20.0,0.312,-0.687]
["2024-09-05 15:15:22",5496.97,5515.0,0.8,1.45,18.8,24.4,0.206,-0.794]
["2024-09-05 15:15:22",5496.97,5520.0,0.7,0.75,23.2,25.8,0.127,-0.873]
["2024-09-05 15:15:22",5496.97,5525.0,0.3,0.45,27.9,30.5,0.075,-0.925]
["2024-09-05 15:15:22",5496.97,5530.0,0.2,0.3,32.7,35.3,0.047,-0.953]
["2024-09-05 15:15:22",5496.97,5535.0,0.15,0.2,37.6,40.3,0.03,-0.97]
["2024-09-05 15:15:22",5496.97,5540.0,0.1,0.15,42.6,48.3,0.019,-0.981]
["2024-09-05 15:15:22",5496.97,5545.0,0.05,0.1,47.5,53.4,0.015,-0.985]
["2024-09-05 15:15:22",5496.97,5550.0,0.05,0.1,52.5,58.3,0.011,-0.989]
["2024-09-05 15:15:22",5496.97,5555.0,0.05,0.1,57.5,62.5,0.01,-0.99]
["2024-09-05 15:15:22",5496.97,5560.0,0.05,0.1,62.5,68.0,0.004,-0.996]
["2024-09-05 15:15:22",5496.97,5565.0,0.0,0.05,66.0,73.0,0.004,-0.996]
["2024-09-05 15:15:22",5496.97,5570.0,0.0,0.05,71.0,78.3,0.003,-0.997]
["2024-09-05 15:15:22",5496.97,5575.0,0.0,0.05,76.0,83.3,0.003,-0.997]
["2024-09-05 15:15:22",5496.97,5580.0,0.0,0.05,81.0,88.3,0.003,-0.997]
["2024-09-05 15:15:22",5496.97,5585.0,0.0,0.05,86.0,93.5,0.003,-0.997]
["2024-09-05 15:15:22",5496.97,5590.0,0.0,0.05,90.9,98.3,0.003,-0.997]
["2024-09-05 15:15:22",5496.97,5595.0,0.0,0.05,95.9,103.3,0.003,-0.997]
["2024-09-05 15:15:22",5496.97,5600.0,0.0,0.05,100.9,108.3,0.002,-0.997]
["2024-09-05 15:15:22",5496.97,5605.0,0.0,0.05,106.0,113.5,0.002,-0.998]
["2024-09-05 15:15:22",5496.97,5610.0,0.0,0.05,110.9,117.7,0.002,-0.998]
["2024-09-05 15:15:22",5496.97,5615.0,0.0,0.05,115.5,123.3,0.002,-0.998]
["2024-09-05 15:15:22",5496.97,5620.0,0.0,0.05,120.5,128.5,0.002,-0.998]
["2024-09-05 15:15:32",5494.26,5370.0,120.2,128.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:32",5494.26,5375.0,115.2,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:15:32",5494.26,5380.0,110.2,118.1,0.0,0.1,0.998,-0.002]
["2024-09-05 15:15:32",5494.26,5385.0,105.2,111.7,0.0,0.1,0.998,-0.002]
["2024-09-05 15:15:32",5494.26,5390.0,100.2,106.8,0.05,0.1,0.998,-0.002]
["2024-09-05 15:15:32",5494.26,5395.0,95.2,101.8,0.05,0.15,0.998,-0.002]
["2024-09-05 15:15:32",5494.26,5400.0,90.1,96.8,0.05,0.15,0.996,-0.004]
["2024-09-05 15:15:32",5494.26,5405.0,85.1,91.8,0.1,0.15,0.997,-0.003]
["2024-09-05 15:15:32",5494.26,5410.0,79.2,86.8,0.1,0.2,0.992,-0.008]
["2024-09-05 15:15:32",5494.26,5415.0,75.3,81.9,0.1,0.2,0.993,-0.007]
["2024-09-05 15:15:32",5494.26,5420.0,70.3,76.9,0.15,0.25,0.989,-0.011]
["2024-09-05 15:15:32",5494.26,5425.0,65.3,71.9,0.15,0.25,0.989,-0.011]
["2024-09-05 15:15:32",5494.26,5430.0,62.3,65.9,0.2,0.3,0.984,-0.016]
["2024-09-05 15:15:32",5494.26,5435.0,57.3,61.2,0.25,0.35,0.981,-0.019]
["2024-09-05 15:15:32",5494.26,5440.0,52.4,56.0,0.3,0.4,0.977,-0.023]
["2024-09-05 15:15:32",5494.26,5445.0,47.5,51.3,0.4,0.5,0.971,-0.029]
["2024-09-05 15:15:32",5494.26,5450.0,42.6,46.4,0.5,0.65,0.962,-0.038]
["2024-09-05 15:15:32",5494.26,5455.0,39.1,39.9,0.65,0.85,0.95,-0.05]
["2024-09-05 15:15:32",5494.26,5460.0,34.3,35.2,0.95,1.1,0.936,-0.064]
["2024-09-05 15:15:32",5494.26,5465.0,29.8,30.6,1.25,1.7,0.912,-0.088]
["2024-09-05 15:15:32",5494.26,5470.0,24.3,26.2,1.8,2.05,0.875,-0.125]
["2024-09-05 15:15:32",5494.26,5475.0,20.8,22.5,2.85,3.3,0.829,-0.17]
["2024-09-05 15:15:32",5494.26,5480.0,16.2,18.6,3.9,4.4,0.767,-0.232]
["2024-09-05 15:15:32",5494.26,5485.0,12.9,16.2,5.3,6.6,0.689,-0.298]
["2024-09-05 15:15:32",5494.26,5490.0,9.6,11.0,6.6,8.0,0.612,-0.378]
["2024-09-05 15:15:32",5494.26,5495.0,7.0,8.1,7.8,9.6,0.525,-0.475]
["2024-09-05 15:15:32",5494.26,5500.0,5.1,5.6,11.7,11.8,0.426,-0.574]
["2024-09-05 15:15:32",5494.26,5505.0,3.2,3.7,14.8,17.2,0.33,-0.677]
["2024-09-05 15:15:32",5494.26,5510.0,1.9,2.25,18.2,19.7,0.233,-0.767]
["2024-09-05 15:15:32",5494.26,5515.0,1.1,1.35,22.1,24.4,0.159,-0.841]
["2024-09-05 15:15:32",5494.26,5520.0,0.65,0.75,26.5,28.8,0.097,-0.903]
["2024-09-05 15:15:32",5494.26,5525.0,0.35,0.5,31.4,33.5,0.056,-0.942]
["2024-09-05 15:15:32",5494.26,5530.0,0.25,0.3,36.1,38.3,0.039,-0.961]
["2024-09-05 15:15:32",5494.26,5535.0,0.15,0.2,39.5,43.2,0.026,-0.974]
["2024-09-05 15:15:32",5494.26,5540.0,0.1,0.15,44.2,48.2,0.017,-0.983]
["2024-09-05 15:15:32",5494.26,5545.0,0.05,0.1,49.4,53.2,0.013,-0.989]
["2024-09-05 15:15:32",5494.26,5550.0,0.05,0.1,54.4,58.1,0.01,-0.99]
["2024-09-05 15:15:32",5494.26,5555.0,0.05,0.1,59.1,63.2,0.009,-0.991]
["2024-09-05 15:15:32",5494.26,5560.0,0.05,0.1,63.5,71.0,0.009,-0.991]
["2024-09-05 15:15:32",5494.26,5565.0,0.0,0.05,68.4,76.0,0.003,-0.997]
["2024-09-05 15:15:32",5494.26,5570.0,0.0,0.05,73.4,81.0,0.003,-0.997]
["2024-09-05 15:15:32",5494.26,5575.0,0.0,0.05,78.4,85.1,0.003,-0.997]
["2024-09-05 15:15:32",5494.26,5580.0,0.0,0.05,83.4,90.1,0.003,-0.997]
["2024-09-05 15:15:32",5494.26,5585.0,0.0,0.05,88.4,94.9,0.003,-0.997]
["2024-09-05 15:15:32",5494.26,5590.0,0.0,0.05,93.4,99.9,0.003,-0.997]
["2024-09-05 15:15:32",5494.26,5595.0,0.0,0.05,98.4,104.9,0.002,-0.998]
["2024-09-05 15:15:32",5494.26,5600.0,0.0,0.05,103.4,110.1,0.002,-0.998]
["2024-09-05 15:15:32",5494.26,5605.0,0.0,0.05,108.4,114.9,0.002,-0.998]
["2024-09-05 15:15:32",5494.26,5610.0,0.0,0.05,112.0,121.2,0.002,-0.998]
["2024-09-05 15:15:32",5494.26,5615.0,0.0,0.05,117.0,124.9,0.002,-0.998]
["2024-09-05 15:15:41",5491.52,5370.0,115.7,124.8,0.0,0.1,0.996,-0.004]
["2024-09-05 15:15:41",5491.52,5375.0,110.7,119.8,0.05,0.1,0.995,-0.005]
["2024-09-05 15:15:41",5491.52,5380.0,107.4,114.4,0.0,0.1,0.996,-0.004]
["2024-09-05 15:15:41",5491.52,5385.0,102.4,109.4,0.05,0.15,0.993,-0.007]
["2024-09-05 15:15:41",5491.52,5390.0,96.9,103.8,0.05,0.15,0.993,-0.007]
["2024-09-05 15:15:41",5491.52,5395.0,92.5,99.4,0.05,0.15,0.992,-0.008]
["2024-09-05 15:15:41",5491.52,5400.0,87.5,94.2,0.1,0.15,0.991,-0.009]
["2024-09-05 15:15:41",5491.52,5405.0,82.5,89.5,0.1,0.2,0.989,-0.011]
["2024-09-05 15:15:41",5491.52,5410.0,77.0,83.9,0.15,0.25,0.985,-0.015]
["2024-09-05 15:15:41",5491.52,5415.0,72.6,79.5,0.15,0.25,0.984,-0.016]
["2024-09-05 15:15:41",5491.52,5420.0,67.6,74.6,0.2,0.3,0.98,-0.02]
["2024-09-05 15:15:41",5491.52,5425.0,62.2,69.1,0.25,0.3,0.978,-0.022]
["2024-09-05 15:15:41",5491.52,5430.0,58.8,63.3,0.3,0.4,0.972,-0.028]
["2024-09-05 15:15:41",5491.52,5435.0,53.9,58.2,0.4,0.45,0.966,-0.034]
["2024-09-05 15:15:41",5491.52,5440.0,49.0,53.3,0.45,0.55,0.959,-0.041]
["2024-09-05 15:15:41",5491.52,5445.0,44.3,48.3,0.55,0.65,0.95,-0.05]
["2024-09-05 15:15:41",5491.52,5450.0,39.5,43.6,0.7,0.8,0.937,-0.063]
["2024-09-05 15:15:41",5491.52,5455.0,36.0,37.3,0.95,1.1,0.916,-0.084]
["2024-09-05 15:15:41",5491.52,5460.0,31.4,32.7,1.25,1.55,0.891,-0.11]
["2024-09-05 15:15:41",5491.52,5465.0,26.9,28.3,1.95,2.1,0.855,-0.145]
["2024-09-05 15:15:41",5491.52,5470.0,21.7,25.2,2.15,2.8,0.809,-0.191]
["2024-09-05 15:15:41",5491.52,5475.0,17.8,20.3,3.3,3.9,0.754,-0.247]
["2024-09-05 15:15:41",5491.52,5480.0,14.2,15.6,4.8,5.0,0.687,-0.313]
["2024-09-05 15:15:41",5491.52,5485.0,11.0,12.2,6.2,6.8,0.61,-0.39]
["2024-09-05 15:15:41",5491.52,5490.0,8.8,9.2,8.1,8.8,0.526,-0.475]
["2024-09-05 15:15:41",5491.52,5495.0,6.2,6.8,10.7,11.9,0.432,-0.568]
["2024-09-05 15:15:41",5491.52,5500.0,4.2,4.8,13.6,14.4,0.336,-0.663]
["2024-09-05 15:15:41",5491.52,5505.0,2.65,3.2,15.8,19.0,0.249,-0.751]
["2024-09-05 15:15:41",5491.52,5510.0,1.8,2.0,20.3,21.6,0.174,-0.826]
["2024-09-05 15:15:41",5491.52,5515.0,1.05,1.2,23.4,25.8,0.118,-0.882]
["2024-09-05 15:15:41",5491.52,5520.0,0.6,0.75,28.9,30.3,0.076,-0.924]
["2024-09-05 15:15:41",5491.52,5525.0,0.35,0.45,33.5,36.3,0.048,-0.952]
["2024-09-05 15:15:41",5491.52,5530.0,0.25,0.3,38.4,39.8,0.033,-0.967]
["2024-09-05 15:15:41",5491.52,5535.0,0.15,0.2,41.7,46.1,0.022,-0.978]
["2024-09-05 15:15:41",5491.52,5540.0,0.1,0.15,46.6,51.1,0.016,-0.984]
["2024-09-05 15:15:41",5491.52,5545.0,0.05,0.15,51.7,56.1,0.012,-0.988]
["2024-09-05 15:15:41",5491.52,5550.0,0.05,0.1,56.5,61.0,0.009,-0.991]
["2024-09-05 15:15:41",5491.52,5555.0,0.05,0.1,61.5,66.0,0.009,-0.991]
["2024-09-05 15:15:41",5491.52,5560.0,0.0,0.1,65.7,72.8,0.006,-0.994]
["2024-09-05 15:15:41",5491.52,5565.0,0.0,0.05,70.7,77.8,0.003,-0.997]
["2024-09-05 15:15:41",5491.52,5570.0,0.0,0.05,75.7,82.7,0.003,-0.997]
["2024-09-05 15:15:41",5491.52,5575.0,0.0,0.05,82.4,87.8,0.003,-0.997]
["2024-09-05 15:15:41",5491.52,5580.0,0.0,0.05,85.7,92.8,0.003,-0.997]
["2024-09-05 15:15:41",5491.52,5585.0,0.0,0.05,90.7,97.7,0.003,-0.997]
["2024-09-05 15:15:41",5491.52,5590.0,0.0,0.05,95.9,102.7,0.002,-0.997]
["2024-09-05 15:15:41",5491.52,5595.0,0.0,0.05,100.7,107.7,0.002,-0.998]
["2024-09-05 15:15:41",5491.52,5600.0,0.0,0.05,105.9,112.7,0.002,-0.998]
["2024-09-05 15:15:41",5491.52,5605.0,0.0,0.05,110.4,117.9,0.002,-0.998]
["2024-09-05 15:15:41",5491.52,5610.0,0.0,0.05,115.4,122.7,0.002,-0.998]
["2024-09-05 15:15:41",5491.52,5615.0,0.0,0.05,120.4,127.9,0.002,-0.998]
["2024-09-05 15:15:51",5492.76,5370.0,117.9,126.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:15:51",5492.76,5375.0,112.9,121.3,0.0,0.1,0.995,-0.005]
["2024-09-05 15:15:51",5492.76,5380.0,107.9,116.3,0.0,0.1,0.996,-0.004]
["2024-09-05 15:15:51",5492.76,5385.0,103.9,111.4,0.0,0.1,0.993,-0.007]
["2024-09-05 15:15:51",5492.76,5390.0,98.9,106.4,0.05,0.1,0.993,-0.007]
["2024-09-05 15:15:51",5492.76,5395.0,93.9,101.4,0.05,0.15,0.992,-0.008]
["2024-09-05 15:15:51",5492.76,5400.0,89.1,96.2,0.1,0.15,0.991,-0.009]
["2024-09-05 15:15:51",5492.76,5405.0,83.9,91.4,0.1,0.15,0.989,-0.011]
["2024-09-05 15:15:51",5492.76,5410.0,79.1,86.2,0.15,0.2,0.985,-0.015]
["2024-09-05 15:15:51",5492.76,5415.0,74.1,81.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:15:51",5492.76,5420.0,69.0,76.5,0.1,0.2,0.98,-0.02]
["2024-09-05 15:15:51",5492.76,5425.0,64.1,71.3,0.15,0.2,0.978,-0.022]
["2024-09-05 15:15:51",5492.76,5430.0,60.2,64.5,0.2,0.25,0.972,-0.028]
["2024-09-05 15:15:51",5492.76,5435.0,55.3,59.3,0.25,0.3,0.966,-0.034]
["2024-09-05 15:15:51",5492.76,5440.0,50.4,54.6,0.3,0.4,0.959,-0.041]
["2024-09-05 15:15:51",5492.76,5445.0,45.5,49.7,0.4,0.5,0.95,-0.05]
["2024-09-05 15:15:51",5492.76,5450.0,40.7,44.7,0.55,0.65,0.937,-0.063]
["2024-09-05 15:15:51",5492.76,5455.0,35.9,38.5,0.8,0.85,0.916,-0.084]
["2024-09-05 15:15:51",5492.76,5460.0,31.3,33.9,1.05,1.2,0.891,-0.11]
["2024-09-05 15:15:51",5492.76,5465.0,26.8,29.3,1.5,1.65,0.855,-0.145]
["2024-09-05 15:15:51",5492.76,5470.0,22.5,24.9,2.1,2.25,0.809,-0.191]
["2024-09-05 15:15:51",5492.76,5475.0,18.6,22.0,2.95,3.2,0.754,-0.247]
["2024-09-05 15:15:51",5492.76,5480.0,14.8,18.0,4.0,4.2,0.687,-0.313]
["2024-09-05 15:15:51",5492.76,5485.0,11.5,14.1,5.5,5.9,0.61,-0.39]
["2024-09-05 15:15:51",5492.76,5490.0,8.6,9.9,7.3,7.9,0.526,-0.475]
["2024-09-05 15:15:51",5492.76,5495.0,6.2,7.2,9.0,10.2,0.432,-0.568]
["2024-09-05 15:15:51",5492.76,5500.0,4.5,5.0,11.2,13.1,0.336,-0.663]
["2024-09-05 15:15:51",5492.76,5505.0,3.1,3.3,14.4,16.4,0.249,-0.751]
["2024-09-05 15:15:51",5492.76,5510.0,1.85,2.1,17.8,20.5,0.174,-0.826]
["2024-09-05 15:15:51",5492.76,5515.0,1.1,1.25,21.9,25.6,0.118,-0.882]
["2024-09-05 15:15:51",5492.76,5520.0,0.65,0.75,27.5,30.2,0.076,-0.924]
["2024-09-05 15:15:51",5492.76,5525.0,0.35,0.45,32.3,34.9,0.048,-0.952]
["2024-09-05 15:15:51",5492.76,5530.0,0.25,0.3,37.1,39.8,0.033,-0.967]
["2024-09-05 15:15:51",5492.76,5535.0,0.15,0.2,40.9,44.8,0.022,-0.978]
["2024-09-05 15:15:51",5492.76,5540.0,0.1,0.15,45.7,49.7,0.016,-0.984]
["2024-09-05 15:15:51",5492.76,5545.0,0.05,0.15,50.5,54.7,0.012,-0.988]
["2024-09-05 15:15:51",5492.76,5550.0,0.05,0.1,55.4,59.7,0.009,-0.991]
["2024-09-05 15:15:51",5492.76,5555.0,0.05,0.1,60.4,64.6,0.009,-0.991]
["2024-09-05 15:15:51",5492.76,5560.0,0.0,0.05,64.3,70.7,0.006,-0.994]
["2024-09-05 15:15:51",5492.76,5565.0,0.0,0.05,68.9,75.7,0.003,-0.997]
["2024-09-05 15:15:51",5492.76,5570.0,0.0,0.05,73.9,80.7,0.003,-0.997]
["2024-09-05 15:15:51",5492.76,5575.0,0.0,0.05,78.9,85.7,0.003,-0.997]
["2024-09-05 15:15:51",5492.76,5580.0,0.0,0.05,83.7,90.7,0.003,-0.997]
["2024-09-05 15:15:51",5492.76,5585.0,0.0,0.05,88.9,95.7,0.003,-0.997]
["2024-09-05 15:15:51",5492.76,5590.0,0.0,0.05,93.7,100.7,0.002,-0.997]
["2024-09-05 15:15:51",5492.76,5595.0,0.0,0.05,98.7,105.7,0.002,-0.998]
["2024-09-05 15:15:51",5492.76,5600.0,0.0,0.05,103.7,110.7,0.002,-0.998]
["2024-09-05 15:15:51",5492.76,5605.0,0.0,0.05,108.9,115.7,0.002,-0.998]
["2024-09-05 15:15:51",5492.76,5610.0,0.0,0.05,113.2,120.7,0.002,-0.998]
["2024-09-05 15:15:51",5492.76,5615.0,0.0,0.05,118.2,125.7,0.002,-0.998]
["2024-09-05 15:16:00",5494.02,5370.0,119.5,126.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:00",5494.02,5375.0,114.5,121.0,0.0,0.1,0.996,-0.004]
["2024-09-05 15:16:00",5494.02,5380.0,109.5,116.0,0.0,0.1,0.996,-0.004]
["2024-09-05 15:16:00",5494.02,5385.0,105.4,111.0,0.0,0.1,0.996,-0.004]
["2024-09-05 15:16:00",5494.02,5390.0,100.4,106.0,0.0,0.1,0.994,-0.006]
["2024-09-05 15:16:00",5494.02,5395.0,95.5,101.0,0.0,0.1,0.994,-0.006]
["2024-09-05 15:16:00",5494.02,5400.0,93.2,96.0,0.0,0.1,0.992,-0.006]
["2024-09-05 15:16:00",5494.02,5405.0,88.3,91.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:16:00",5494.02,5410.0,83.3,86.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:16:00",5494.02,5415.0,78.3,81.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:16:00",5494.02,5420.0,70.6,76.1,0.05,0.15,0.989,-0.011]
["2024-09-05 15:16:00",5494.02,5425.0,65.6,71.1,0.1,0.15,0.985,-0.015]
["2024-09-05 15:16:00",5494.02,5430.0,63.4,66.2,0.1,0.2,0.984,-0.016]
["2024-09-05 15:16:00",5494.02,5435.0,58.4,61.2,0.15,0.25,0.979,-0.021]
["2024-09-05 15:16:00",5494.02,5440.0,52.8,56.3,0.2,0.3,0.974,-0.026]
["2024-09-05 15:16:00",5494.02,5445.0,48.6,51.4,0.25,0.35,0.965,-0.033]
["2024-09-05 15:16:00",5494.02,5450.0,43.7,46.6,0.4,0.45,0.955,-0.045]
["2024-09-05 15:16:00",5494.02,5455.0,38.9,41.8,0.55,0.65,0.94,-0.06]
["2024-09-05 15:16:00",5494.02,5460.0,34.5,35.6,0.75,0.85,0.92,-0.08]
["2024-09-05 15:16:00",5494.02,5465.0,30.0,30.9,1.05,1.15,0.894,-0.11]
["2024-09-05 15:16:00",5494.02,5470.0,25.3,26.4,1.55,1.65,0.85,-0.15]
["2024-09-05 15:16:00",5494.02,5475.0,20.8,22.4,2.2,2.35,0.803,-0.2]
["2024-09-05 15:16:00",5494.02,5480.0,17.5,17.9,3.1,3.3,0.737,-0.263]
["2024-09-05 15:16:00",5494.02,5485.0,13.7,14.1,4.3,4.6,0.671,-0.337]
["2024-09-05 15:16:00",5494.02,5490.0,10.5,10.8,6.0,6.3,0.572,-0.426]
["2024-09-05 15:16:00",5494.02,5495.0,7.6,7.8,8.2,8.4,0.475,-0.526]
["2024-09-05 15:16:00",5494.02,5500.0,5.2,5.4,10.6,11.0,0.375,-0.624]
["2024-09-05 15:16:00",5494.02,5505.0,3.3,3.5,13.3,14.5,0.28,-0.72]
["2024-09-05 15:16:00",5494.02,5510.0,2.0,2.15,16.5,18.1,0.194,-0.801]
["2024-09-05 15:16:00",5494.02,5515.0,1.1,1.25,21.0,22.2,0.128,-0.87]
["2024-09-05 15:16:00",5494.02,5520.0,0.6,0.7,24.7,26.7,0.082,-0.92]
["2024-09-05 15:16:00",5494.02,5525.0,0.35,0.45,30.2,31.5,0.048,-0.952]
["2024-09-05 15:16:00",5494.02,5530.0,0.25,0.3,35.1,36.3,0.033,-0.967]
["2024-09-05 15:16:00",5494.02,5535.0,0.15,0.2,39.2,42.4,0.023,-0.977]
["2024-09-05 15:16:00",5494.02,5540.0,0.1,0.15,44.2,47.0,0.016,-0.984]
["2024-09-05 15:16:00",5494.02,5545.0,0.05,0.1,49.1,52.3,0.013,-0.987]
["2024-09-05 15:16:00",5494.02,5550.0,0.05,0.1,54.1,57.3,0.009,-0.991]
["2024-09-05 15:16:00",5494.02,5555.0,0.05,0.1,59.1,61.9,0.009,-0.991]
["2024-09-05 15:16:00",5494.02,5560.0,0.0,0.05,64.0,69.2,0.003,-0.997]
["2024-09-05 15:16:00",5494.02,5565.0,0.0,0.05,69.1,71.8,0.003,-0.997]
["2024-09-05 15:16:00",5494.02,5570.0,0.0,0.05,74.0,79.2,0.003,-0.997]
["2024-09-05 15:16:00",5494.02,5575.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-09-05 15:16:00",5494.02,5580.0,0.0,0.05,84.0,89.2,0.003,-0.997]
["2024-09-05 15:16:00",5494.02,5585.0,0.0,0.05,89.0,94.2,0.003,-0.997]
["2024-09-05 15:16:00",5494.02,5590.0,0.0,0.05,94.0,99.2,0.003,-0.997]
["2024-09-05 15:16:00",5494.02,5595.0,0.0,0.05,99.0,104.2,0.002,-0.998]
["2024-09-05 15:16:00",5494.02,5600.0,0.0,0.05,104.0,109.2,0.002,-0.998]
["2024-09-05 15:16:00",5494.02,5605.0,0.0,0.05,109.0,113.9,0.002,-0.998]
["2024-09-05 15:16:00",5494.02,5610.0,0.0,0.05,114.0,119.2,0.002,-0.998]
["2024-09-05 15:16:00",5494.02,5615.0,0.0,0.05,119.0,124.2,0.002,-0.998]
["2024-09-05 15:16:10",5494.37,5370.0,123.5,125.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:10",5494.37,5375.0,118.5,120.9,0.0,0.1,0.996,-0.004]
["2024-09-05 15:16:10",5494.37,5380.0,113.5,115.9,0.0,0.1,0.996,-0.004]
["2024-09-05 15:16:10",5494.37,5385.0,108.5,110.9,0.0,0.1,0.996,-0.004]
["2024-09-05 15:16:10",5494.37,5390.0,103.5,105.9,0.0,0.05,0.994,-0.006]
["2024-09-05 15:16:10",5494.37,5395.0,98.5,100.9,0.0,0.1,0.994,-0.006]
["2024-09-05 15:16:10",5494.37,5400.0,93.5,95.9,0.0,0.1,0.992,-0.006]
["2024-09-05 15:16:10",5494.37,5405.0,88.5,90.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:16:10",5494.37,5410.0,83.5,85.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:16:10",5494.37,5415.0,78.5,80.9,0.05,0.1,0.989,-0.011]
["2024-09-05 15:16:10",5494.37,5420.0,73.5,76.0,0.05,0.15,0.989,-0.011]
["2024-09-05 15:16:10",5494.37,5425.0,68.6,71.0,0.1,0.15,0.985,-0.015]
["2024-09-05 15:16:10",5494.37,5430.0,63.6,66.0,0.15,0.2,0.984,-0.016]
["2024-09-05 15:16:10",5494.37,5435.0,58.6,61.0,0.15,0.25,0.979,-0.021]
["2024-09-05 15:16:10",5494.37,5440.0,53.7,56.1,0.2,0.3,0.974,-0.026]
["2024-09-05 15:16:10",5494.37,5445.0,48.8,51.9,0.3,0.35,0.965,-0.033]
["2024-09-05 15:16:10",5494.37,5450.0,43.9,46.3,0.4,0.45,0.955,-0.045]
["2024-09-05 15:16:10",5494.37,5455.0,39.1,41.5,0.55,0.65,0.94,-0.06]
["2024-09-05 15:16:10",5494.37,5460.0,35.1,35.8,0.7,0.85,0.92,-0.08]
["2024-09-05 15:16:10",5494.37,5465.0,30.4,31.1,1.05,1.2,0.894,-0.11]
["2024-09-05 15:16:10",5494.37,5470.0,25.9,26.5,1.5,1.65,0.85,-0.15]
["2024-09-05 15:16:10",5494.37,5475.0,21.3,22.5,2.15,2.3,0.803,-0.2]
["2024-09-05 15:16:10",5494.37,5480.0,17.2,18.4,3.0,3.2,0.737,-0.263]
["2024-09-05 15:16:10",5494.37,5485.0,13.8,14.2,4.2,4.5,0.671,-0.337]
["2024-09-05 15:16:10",5494.37,5490.0,10.5,10.8,5.8,6.1,0.572,-0.426]
["2024-09-05 15:16:10",5494.37,5495.0,7.6,7.8,7.8,8.2,0.475,-0.526]
["2024-09-05 15:16:10",5494.37,5500.0,5.1,5.3,10.3,10.7,0.375,-0.624]
["2024-09-05 15:16:10",5494.37,5505.0,3.2,3.5,13.0,14.3,0.28,-0.72]
["2024-09-05 15:16:10",5494.37,5510.0,1.9,2.1,17.0,17.7,0.194,-0.801]
["2024-09-05 15:16:10",5494.37,5515.0,1.05,1.2,21.1,21.9,0.128,-0.87]
["2024-09-05 15:16:10",5494.37,5520.0,0.6,0.7,25.6,26.4,0.082,-0.92]
["2024-09-05 15:16:10",5494.37,5525.0,0.3,0.45,30.3,31.1,0.048,-0.952]
["2024-09-05 15:16:10",5494.37,5530.0,0.2,0.3,35.2,36.0,0.033,-0.967]
["2024-09-05 15:16:10",5494.37,5535.0,0.15,0.2,39.4,41.8,0.023,-0.977]
["2024-09-05 15:16:10",5494.37,5540.0,0.1,0.15,44.3,46.7,0.016,-0.984]
["2024-09-05 15:16:10",5494.37,5545.0,0.05,0.1,49.2,51.7,0.013,-0.987]
["2024-09-05 15:16:10",5494.37,5550.0,0.05,0.1,54.2,56.6,0.009,-0.991]
["2024-09-05 15:16:10",5494.37,5555.0,0.05,0.1,59.2,61.6,0.009,-0.991]
["2024-09-05 15:16:10",5494.37,5560.0,0.0,0.05,64.2,66.6,0.003,-0.997]
["2024-09-05 15:16:10",5494.37,5565.0,0.0,0.05,69.2,71.6,0.003,-0.997]
["2024-09-05 15:16:10",5494.37,5570.0,0.0,0.05,74.2,76.6,0.003,-0.997]
["2024-09-05 15:16:10",5494.37,5575.0,0.0,0.05,79.1,81.6,0.003,-0.997]
["2024-09-05 15:16:10",5494.37,5580.0,0.0,0.05,84.1,86.5,0.003,-0.997]
["2024-09-05 15:16:10",5494.37,5585.0,0.0,0.05,89.1,91.5,0.003,-0.997]
["2024-09-05 15:16:10",5494.37,5590.0,0.0,0.05,94.1,96.5,0.003,-0.997]
["2024-09-05 15:16:10",5494.37,5595.0,0.0,0.05,99.1,101.5,0.002,-0.998]
["2024-09-05 15:16:10",5494.37,5600.0,0.0,0.05,104.1,106.5,0.002,-0.998]
["2024-09-05 15:16:10",5494.37,5605.0,0.0,0.05,109.1,111.5,0.002,-0.998]
["2024-09-05 15:16:10",5494.37,5610.0,0.0,0.05,114.1,116.5,0.002,-0.998]
["2024-09-05 15:16:10",5494.37,5615.0,0.0,0.05,119.1,121.5,0.002,-0.998]
["2024-09-05 15:16:19",5494.41,5370.0,123.6,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:19",5494.41,5375.0,116.0,124.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:16:19",5494.41,5380.0,113.6,115.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:16:19",5494.41,5385.0,108.6,114.4,0.0,0.1,0.996,-0.004]
["2024-09-05 15:16:19",5494.41,5390.0,103.7,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:19",5494.41,5395.0,98.7,104.4,0.0,0.1,0.996,-0.004]
["2024-09-05 15:16:19",5494.41,5400.0,90.8,99.4,0.0,0.1,0.996,-0.004]
["2024-09-05 15:16:19",5494.41,5405.0,88.7,94.4,0.05,0.1,0.994,-0.006]
["2024-09-05 15:16:19",5494.41,5410.0,83.7,89.5,0.05,0.1,0.993,-0.007]
["2024-09-05 15:16:19",5494.41,5415.0,78.7,84.5,0.05,0.1,0.993,-0.007]
["2024-09-05 15:16:19",5494.41,5420.0,73.7,79.5,0.05,0.15,0.991,-0.009]
["2024-09-05 15:16:19",5494.41,5425.0,66.2,74.5,0.1,0.15,0.988,-0.012]
["2024-09-05 15:16:19",5494.41,5430.0,63.8,65.9,0.1,0.2,0.984,-0.016]
["2024-09-05 15:16:19",5494.41,5435.0,58.8,63.9,0.15,0.25,0.981,-0.019]
["2024-09-05 15:16:19",5494.41,5440.0,53.8,59.6,0.15,0.3,0.976,-0.024]
["2024-09-05 15:16:19",5494.41,5445.0,48.9,53.5,0.2,0.35,0.969,-0.031]
["2024-09-05 15:16:19",5494.41,5450.0,43.5,49.8,0.35,0.45,0.959,-0.041]
["2024-09-05 15:16:19",5494.41,5455.0,39.2,43.8,0.05,0.55,0.945,-0.055]
["2024-09-05 15:16:19",5494.41,5460.0,35.4,39.5,0.45,0.75,0.927,-0.071]
["2024-09-05 15:16:19",5494.41,5465.0,30.7,35.2,0.6,1.1,0.9,-0.099]
["2024-09-05 15:16:19",5494.41,5470.0,26.2,30.0,0.95,1.5,0.865,-0.135]
["2024-09-05 15:16:19",5494.41,5475.0,21.4,25.4,1.75,2.2,0.816,-0.184]
["2024-09-05 15:16:19",5494.41,5480.0,17.4,21.1,2.0,2.95,0.753,-0.247]
["2024-09-05 15:16:19",5494.41,5485.0,14.4,17.0,3.4,4.2,0.677,-0.322]
["2024-09-05 15:16:19",5494.41,5490.0,11.0,12.2,4.2,5.0,0.589,-0.411]
["2024-09-05 15:16:19",5494.41,5495.0,8.5,9.9,5.1,7.8,0.489,-0.511]
["2024-09-05 15:16:19",5494.41,5500.0,5.6,6.0,7.9,9.9,0.388,-0.611]
["2024-09-05 15:16:19",5494.41,5505.0,3.7,3.8,11.6,13.2,0.288,-0.712]
["2024-09-05 15:16:19",5494.41,5510.0,2.2,2.5,14.0,17.5,0.198,-0.802]
["2024-09-05 15:16:19",5494.41,5515.0,1.3,1.55,17.1,21.6,0.128,-0.871]
["2024-09-05 15:16:19",5494.41,5520.0,0.7,0.85,20.4,26.1,0.079,-0.921]
["2024-09-05 15:16:19",5494.41,5525.0,0.4,0.5,25.9,30.8,0.051,-0.949]
["2024-09-05 15:16:19",5494.41,5530.0,0.2,0.3,31.0,35.7,0.031,-0.969]
["2024-09-05 15:16:19",5494.41,5535.0,0.15,0.2,36.3,41.6,0.023,-0.977]
["2024-09-05 15:16:19",5494.41,5540.0,0.1,0.15,41.3,46.5,0.016,-0.984]
["2024-09-05 15:16:19",5494.41,5545.0,0.05,0.1,46.3,51.5,0.01,-0.99]
["2024-09-05 15:16:19",5494.41,5550.0,0.05,0.1,51.3,56.5,0.009,-0.991]
["2024-09-05 15:16:19",5494.41,5555.0,0.05,0.1,55.9,61.4,0.009,-0.991]
["2024-09-05 15:16:19",5494.41,5560.0,0.0,0.05,59.7,66.4,0.003,-0.997]
["2024-09-05 15:16:19",5494.41,5565.0,0.0,0.05,65.5,71.4,0.003,-0.997]
["2024-09-05 15:16:19",5494.41,5570.0,0.0,0.05,70.5,76.4,0.003,-0.997]
["2024-09-05 15:16:19",5494.41,5575.0,0.0,0.05,75.5,81.4,0.003,-0.997]
["2024-09-05 15:16:19",5494.41,5580.0,0.0,0.05,81.7,89.2,0.003,-0.997]
["2024-09-05 15:16:19",5494.41,5585.0,0.0,0.05,85.3,93.7,0.003,-0.997]
["2024-09-05 15:16:19",5494.41,5590.0,0.0,0.05,91.7,96.4,0.003,-0.997]
["2024-09-05 15:16:19",5494.41,5595.0,0.0,0.05,95.5,104.2,0.002,-0.998]
["2024-09-05 15:16:19",5494.41,5600.0,0.0,0.05,100.5,109.2,0.002,-0.998]
["2024-09-05 15:16:19",5494.41,5605.0,0.0,0.05,106.7,114.2,0.002,-0.998]
["2024-09-05 15:16:19",5494.41,5610.0,0.0,0.05,110.2,116.4,0.002,-0.998]
["2024-09-05 15:16:19",5494.41,5615.0,0.0,0.05,115.2,124.2,0.002,-0.998]
["2024-09-05 15:16:29",5493.95,5370.0,122.5,127.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:29",5493.95,5375.0,117.5,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:29",5493.95,5380.0,112.5,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:29",5493.95,5385.0,107.5,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:29",5493.95,5390.0,102.3,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:29",5493.95,5395.0,97.3,102.4,0.05,0.1,0.996,-0.004]
["2024-09-05 15:16:29",5493.95,5400.0,92.5,97.2,0.05,0.1,0.996,-0.004]
["2024-09-05 15:16:29",5493.95,5405.0,87.3,92.2,0.05,0.1,0.994,-0.006]
["2024-09-05 15:16:29",5493.95,5410.0,82.6,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:16:29",5493.95,5415.0,77.6,82.3,0.1,0.15,0.993,-0.007]
["2024-09-05 15:16:29",5493.95,5420.0,72.6,77.3,0.1,0.15,0.989,-0.011]
["2024-09-05 15:16:29",5493.95,5425.0,67.6,72.3,0.15,0.2,0.988,-0.012]
["2024-09-05 15:16:29",5493.95,5430.0,62.6,65.6,0.15,0.2,0.984,-0.016]
["2024-09-05 15:16:29",5493.95,5435.0,57.6,60.6,0.2,0.25,0.979,-0.021]
["2024-09-05 15:16:29",5493.95,5440.0,52.7,55.7,0.25,0.3,0.974,-0.026]
["2024-09-05 15:16:29",5493.95,5445.0,47.7,50.8,0.35,0.4,0.967,-0.033]
["2024-09-05 15:16:29",5493.95,5450.0,42.9,45.9,0.45,0.55,0.956,-0.044]
["2024-09-05 15:16:29",5493.95,5455.0,38.8,41.1,0.65,0.7,0.941,-0.059]
["2024-09-05 15:16:29",5493.95,5460.0,34.0,36.3,0.9,1.0,0.92,-0.08]
["2024-09-05 15:16:29",5493.95,5465.0,29.4,31.6,1.3,1.4,0.889,-0.108]
["2024-09-05 15:16:29",5493.95,5470.0,25.1,27.1,1.8,1.95,0.852,-0.147]
["2024-09-05 15:16:29",5493.95,5475.0,20.5,22.7,2.5,2.65,0.803,-0.196]
["2024-09-05 15:16:29",5493.95,5480.0,16.5,18.6,3.5,3.6,0.743,-0.256]
["2024-09-05 15:16:29",5493.95,5485.0,13.3,13.7,4.7,4.9,0.668,-0.33]
["2024-09-05 15:16:29",5493.95,5490.0,10.1,10.3,6.4,6.7,0.584,-0.417]
["2024-09-05 15:16:29",5493.95,5495.0,7.2,7.5,8.5,8.9,0.489,-0.511]
["2024-09-05 15:16:29",5493.95,5500.0,4.9,5.1,11.1,11.7,0.382,-0.616]
["2024-09-05 15:16:29",5493.95,5505.0,3.1,3.3,13.1,14.9,0.282,-0.716]
["2024-09-05 15:16:29",5493.95,5510.0,1.9,2.05,17.8,18.6,0.195,-0.804]
["2024-09-05 15:16:29",5493.95,5515.0,1.1,1.15,20.7,22.8,0.126,-0.874]
["2024-09-05 15:16:29",5493.95,5520.0,0.6,0.65,25.1,27.3,0.079,-0.92]
["2024-09-05 15:16:29",5493.95,5525.0,0.35,0.4,29.7,32.1,0.049,-0.951]
["2024-09-05 15:16:29",5493.95,5530.0,0.2,0.25,34.6,36.9,0.031,-0.969]
["2024-09-05 15:16:29",5493.95,5535.0,0.1,0.2,39.5,42.6,0.021,-0.979]
["2024-09-05 15:16:29",5493.95,5540.0,0.1,0.15,44.5,47.6,0.016,-0.984]
["2024-09-05 15:16:29",5493.95,5545.0,0.05,0.1,49.4,52.6,0.01,-0.99]
["2024-09-05 15:16:29",5493.95,5550.0,0.05,0.1,54.4,57.8,0.009,-0.99]
["2024-09-05 15:16:29",5493.95,5555.0,0.05,0.1,59.4,62.8,0.009,-0.991]
["2024-09-05 15:16:29",5493.95,5560.0,0.0,0.05,63.0,67.8,0.003,-0.997]
["2024-09-05 15:16:29",5493.95,5565.0,0.0,0.05,68.0,72.6,0.003,-0.997]
["2024-09-05 15:16:29",5493.95,5570.0,0.0,0.05,73.0,77.4,0.003,-0.997]
["2024-09-05 15:16:29",5493.95,5575.0,0.0,0.05,78.0,82.4,0.003,-0.997]
["2024-09-05 15:16:29",5493.95,5580.0,0.0,0.05,83.0,87.5,0.003,-0.997]
["2024-09-05 15:16:29",5493.95,5585.0,0.0,0.05,88.0,92.6,0.003,-0.997]
["2024-09-05 15:16:29",5493.95,5590.0,0.0,0.05,93.0,97.5,0.003,-0.997]
["2024-09-05 15:16:29",5493.95,5595.0,0.0,0.05,97.9,102.5,0.002,-0.998]
["2024-09-05 15:16:29",5493.95,5600.0,0.0,0.05,102.9,107.5,0.002,-0.998]
["2024-09-05 15:16:29",5493.95,5605.0,0.0,0.05,108.0,112.6,0.002,-0.998]
["2024-09-05 15:16:29",5493.95,5610.0,0.0,0.05,111.7,117.5,0.002,-0.998]
["2024-09-05 15:16:29",5493.95,5615.0,0.0,0.05,116.7,122.5,0.002,-0.998]
["2024-09-05 15:16:38",5494.6,5370.0,124.1,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:38",5494.6,5375.0,119.1,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:38",5494.6,5380.0,114.1,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:38",5494.6,5385.0,109.2,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:38",5494.6,5390.0,104.2,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:38",5494.6,5395.0,99.2,100.5,0.0,0.1,0.996,-0.004]
["2024-09-05 15:16:38",5494.6,5400.0,94.2,95.6,0.05,0.1,0.996,-0.004]
["2024-09-05 15:16:38",5494.6,5405.0,89.2,90.6,0.05,0.1,0.994,-0.006]
["2024-09-05 15:16:38",5494.6,5410.0,84.2,85.6,0.05,0.1,0.993,-0.007]
["2024-09-05 15:16:38",5494.6,5415.0,79.2,80.6,0.1,0.15,0.993,-0.007]
["2024-09-05 15:16:38",5494.6,5420.0,74.2,75.6,0.1,0.15,0.989,-0.011]
["2024-09-05 15:16:38",5494.6,5425.0,69.2,70.6,0.1,0.15,0.988,-0.012]
["2024-09-05 15:16:38",5494.6,5430.0,64.3,65.6,0.15,0.2,0.984,-0.016]
["2024-09-05 15:16:38",5494.6,5435.0,59.3,60.7,0.2,0.25,0.979,-0.021]
["2024-09-05 15:16:38",5494.6,5440.0,54.3,55.7,0.25,0.3,0.974,-0.026]
["2024-09-05 15:16:38",5494.6,5445.0,49.4,50.8,0.3,0.35,0.967,-0.033]
["2024-09-05 15:16:38",5494.6,5450.0,44.5,45.9,0.4,0.5,0.956,-0.044]
["2024-09-05 15:16:38",5494.6,5455.0,39.7,41.1,0.6,0.65,0.941,-0.059]
["2024-09-05 15:16:38",5494.6,5460.0,35.4,36.2,0.8,0.9,0.92,-0.08]
["2024-09-05 15:16:38",5494.6,5465.0,30.8,31.5,1.15,1.25,0.889,-0.108]
["2024-09-05 15:16:38",5494.6,5470.0,26.3,27.0,1.6,1.7,0.852,-0.147]
["2024-09-05 15:16:38",5494.6,5475.0,21.6,22.7,2.25,2.4,0.803,-0.196]
["2024-09-05 15:16:38",5494.6,5480.0,17.5,18.6,3.1,3.3,0.743,-0.256]
["2024-09-05 15:16:38",5494.6,5485.0,14.2,14.5,4.3,4.5,0.668,-0.33]
["2024-09-05 15:16:38",5494.6,5490.0,10.8,11.0,5.9,6.1,0.584,-0.417]
["2024-09-05 15:16:38",5494.6,5495.0,7.9,8.0,7.9,8.2,0.489,-0.511]
["2024-09-05 15:16:38",5494.6,5500.0,5.4,5.5,10.4,10.7,0.382,-0.616]
["2024-09-05 15:16:38",5494.6,5505.0,3.4,3.6,13.4,14.1,0.282,-0.716]
["2024-09-05 15:16:38",5494.6,5510.0,2.1,2.2,16.9,17.6,0.195,-0.804]
["2024-09-05 15:16:38",5494.6,5515.0,1.2,1.3,21.0,21.7,0.126,-0.874]
["2024-09-05 15:16:38",5494.6,5520.0,0.65,0.7,25.4,26.1,0.079,-0.92]
["2024-09-05 15:16:38",5494.6,5525.0,0.35,0.45,30.1,30.9,0.049,-0.951]
["2024-09-05 15:16:38",5494.6,5530.0,0.2,0.25,34.9,35.7,0.031,-0.969]
["2024-09-05 15:16:38",5494.6,5535.0,0.15,0.2,39.7,41.0,0.021,-0.979]
["2024-09-05 15:16:38",5494.6,5540.0,0.1,0.15,44.6,46.0,0.016,-0.984]
["2024-09-05 15:16:38",5494.6,5545.0,0.05,0.1,49.6,51.0,0.01,-0.99]
["2024-09-05 15:16:38",5494.6,5550.0,0.05,0.1,54.6,55.9,0.009,-0.99]
["2024-09-05 15:16:38",5494.6,5555.0,0.05,0.1,59.6,60.9,0.009,-0.991]
["2024-09-05 15:16:38",5494.6,5560.0,0.0,0.05,64.5,65.9,0.003,-0.997]
["2024-09-05 15:16:38",5494.6,5565.0,0.0,0.05,69.5,70.9,0.003,-0.997]
["2024-09-05 15:16:38",5494.6,5570.0,0.0,0.05,74.5,75.9,0.003,-0.997]
["2024-09-05 15:16:38",5494.6,5575.0,0.0,0.05,79.5,80.9,0.003,-0.997]
["2024-09-05 15:16:38",5494.6,5580.0,0.0,0.05,84.5,85.9,0.003,-0.997]
["2024-09-05 15:16:38",5494.6,5585.0,0.0,0.05,89.5,90.9,0.003,-0.997]
["2024-09-05 15:16:38",5494.6,5590.0,0.0,0.05,94.5,95.9,0.003,-0.997]
["2024-09-05 15:16:38",5494.6,5595.0,0.0,0.05,99.5,100.9,0.002,-0.998]
["2024-09-05 15:16:38",5494.6,5600.0,0.0,0.05,104.5,105.9,0.002,-0.998]
["2024-09-05 15:16:38",5494.6,5605.0,0.0,0.05,109.5,110.9,0.002,-0.998]
["2024-09-05 15:16:38",5494.6,5610.0,0.0,0.05,114.5,115.9,0.002,-0.998]
["2024-09-05 15:16:38",5494.6,5615.0,0.0,0.05,119.5,120.9,0.002,-0.998]
["2024-09-05 15:16:48",5494.91,5370.0,124.3,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:48",5494.91,5375.0,119.3,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:48",5494.91,5380.0,114.3,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:48",5494.91,5385.0,109.3,110.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:48",5494.91,5390.0,104.3,105.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:48",5494.91,5395.0,99.3,100.5,0.0,0.1,0.996,-0.004]
["2024-09-05 15:16:48",5494.91,5400.0,94.4,95.5,0.05,0.1,0.994,-0.006]
["2024-09-05 15:16:48",5494.91,5405.0,89.4,90.5,0.05,0.1,0.994,-0.006]
["2024-09-05 15:16:48",5494.91,5410.0,84.4,85.5,0.05,0.1,0.993,-0.007]
["2024-09-05 15:16:48",5494.91,5415.0,79.4,80.5,0.1,0.15,0.99,-0.01]
["2024-09-05 15:16:48",5494.91,5420.0,74.4,75.5,0.1,0.15,0.989,-0.011]
["2024-09-05 15:16:48",5494.91,5425.0,69.4,70.5,0.1,0.15,0.988,-0.012]
["2024-09-05 15:16:48",5494.91,5430.0,64.4,65.5,0.15,0.2,0.984,-0.016]
["2024-09-05 15:16:48",5494.91,5435.0,59.5,60.6,0.2,0.25,0.979,-0.021]
["2024-09-05 15:16:48",5494.91,5440.0,54.5,55.6,0.25,0.3,0.976,-0.024]
["2024-09-05 15:16:48",5494.91,5445.0,49.6,50.7,0.3,0.35,0.969,-0.031]
["2024-09-05 15:16:48",5494.91,5450.0,44.7,45.8,0.45,0.5,0.959,-0.041]
["2024-09-05 15:16:48",5494.91,5455.0,39.8,41.0,0.55,0.65,0.944,-0.056]
["2024-09-05 15:16:48",5494.91,5460.0,35.4,36.1,0.8,0.9,0.926,-0.074]
["2024-09-05 15:16:48",5494.91,5465.0,30.8,31.4,1.15,1.2,0.898,-0.102]
["2024-09-05 15:16:48",5494.91,5470.0,26.2,26.9,1.6,1.7,0.863,-0.137]
["2024-09-05 15:16:48",5494.91,5475.0,21.7,22.6,2.25,2.4,0.814,-0.186]
["2024-09-05 15:16:48",5494.91,5480.0,17.6,18.5,3.1,3.3,0.754,-0.246]
["2024-09-05 15:16:48",5494.91,5485.0,14.2,14.5,4.3,4.5,0.682,-0.318]
["2024-09-05 15:16:48",5494.91,5490.0,10.8,11.0,5.9,6.1,0.596,-0.404]
["2024-09-05 15:16:48",5494.91,5495.0,7.8,8.1,7.9,8.1,0.499,-0.501]
["2024-09-05 15:16:48",5494.91,5500.0,5.4,5.6,10.4,10.7,0.399,-0.601]
["2024-09-05 15:16:48",5494.91,5505.0,3.4,3.6,13.2,13.8,0.299,-0.701]
["2024-09-05 15:16:48",5494.91,5510.0,2.1,2.2,16.9,17.5,0.209,-0.791]
["2024-09-05 15:16:48",5494.91,5515.0,1.2,1.3,20.9,21.6,0.136,-0.864]
["2024-09-05 15:16:48",5494.91,5520.0,0.65,0.75,25.4,26.1,0.084,-0.916]
["2024-09-05 15:16:48",5494.91,5525.0,0.35,0.4,30.1,30.8,0.052,-0.948]
["2024-09-05 15:16:48",5494.91,5530.0,0.2,0.25,34.9,35.7,0.031,-0.969]
["2024-09-05 15:16:48",5494.91,5535.0,0.1,0.2,39.8,40.9,0.023,-0.977]
["2024-09-05 15:16:48",5494.91,5540.0,0.1,0.15,44.7,45.8,0.017,-0.983]
["2024-09-05 15:16:48",5494.91,5545.0,0.05,0.1,49.7,50.8,0.01,-0.99]
["2024-09-05 15:16:48",5494.91,5550.0,0.05,0.1,54.7,55.8,0.01,-0.99]
["2024-09-05 15:16:48",5494.91,5555.0,0.05,0.1,59.6,60.7,0.009,-0.991]
["2024-09-05 15:16:48",5494.91,5560.0,0.0,0.05,64.6,65.7,0.003,-0.997]
["2024-09-05 15:16:48",5494.91,5565.0,0.0,0.05,69.6,70.7,0.003,-0.997]
["2024-09-05 15:16:48",5494.91,5570.0,0.0,0.05,74.6,75.7,0.003,-0.997]
["2024-09-05 15:16:48",5494.91,5575.0,0.0,0.05,79.6,80.7,0.003,-0.997]
["2024-09-05 15:16:48",5494.91,5580.0,0.0,0.05,84.6,85.7,0.003,-0.997]
["2024-09-05 15:16:48",5494.91,5585.0,0.0,0.05,89.6,90.7,0.003,-0.997]
["2024-09-05 15:16:48",5494.91,5590.0,0.0,0.05,94.6,95.7,0.003,-0.997]
["2024-09-05 15:16:48",5494.91,5595.0,0.0,0.05,99.6,100.7,0.002,-0.998]
["2024-09-05 15:16:48",5494.91,5600.0,0.0,0.05,104.6,105.7,0.002,-0.998]
["2024-09-05 15:16:48",5494.91,5605.0,0.0,0.05,109.6,110.7,0.002,-0.998]
["2024-09-05 15:16:48",5494.91,5610.0,0.0,0.05,114.6,115.7,0.002,-0.998]
["2024-09-05 15:16:48",5494.91,5615.0,0.0,0.05,119.6,120.7,0.002,-0.998]
["2024-09-05 15:16:58",5494.89,5370.0,124.6,125.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:58",5494.89,5375.0,119.6,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:58",5494.89,5380.0,114.6,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:58",5494.89,5385.0,109.6,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:58",5494.89,5390.0,104.6,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:58",5494.89,5395.0,99.6,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:16:58",5494.89,5400.0,94.7,95.7,0.05,0.1,0.994,-0.006]
["2024-09-05 15:16:58",5494.89,5405.0,86.4,90.8,0.05,0.1,0.994,-0.006]
["2024-09-05 15:16:58",5494.89,5410.0,84.7,85.8,0.05,0.1,0.993,-0.007]
["2024-09-05 15:16:58",5494.89,5415.0,79.7,80.8,0.05,0.1,0.993,-0.007]
["2024-09-05 15:16:58",5494.89,5420.0,74.7,75.8,0.1,0.15,0.989,-0.011]
["2024-09-05 15:16:58",5494.89,5425.0,69.7,70.8,0.1,0.15,0.988,-0.012]
["2024-09-05 15:16:58",5494.89,5430.0,64.8,65.8,0.15,0.2,0.984,-0.016]
["2024-09-05 15:16:58",5494.89,5435.0,59.8,60.9,0.15,0.25,0.981,-0.019]
["2024-09-05 15:16:58",5494.89,5440.0,54.9,55.9,0.2,0.3,0.976,-0.024]
["2024-09-05 15:16:58",5494.89,5445.0,48.5,51.0,0.3,0.35,0.969,-0.031]
["2024-09-05 15:16:58",5494.89,5450.0,45.0,46.1,0.4,0.45,0.959,-0.041]
["2024-09-05 15:16:58",5494.89,5455.0,40.2,41.2,0.55,0.6,0.944,-0.056]
["2024-09-05 15:16:58",5494.89,5460.0,35.6,36.3,0.75,0.85,0.926,-0.074]
["2024-09-05 15:16:58",5494.89,5465.0,30.9,31.6,1.1,1.15,0.899,-0.101]
["2024-09-05 15:16:58",5494.89,5470.0,26.4,27.1,1.55,1.65,0.863,-0.137]
["2024-09-05 15:16:58",5494.89,5475.0,22.0,22.7,2.2,2.3,0.815,-0.185]
["2024-09-05 15:16:58",5494.89,5480.0,17.8,18.6,3.1,3.2,0.755,-0.245]
["2024-09-05 15:16:58",5494.89,5485.0,14.3,14.6,4.2,4.4,0.683,-0.317]
["2024-09-05 15:16:58",5494.89,5490.0,10.9,11.1,5.8,6.0,0.596,-0.404]
["2024-09-05 15:16:58",5494.89,5495.0,7.9,8.1,7.8,8.0,0.499,-0.502]
["2024-09-05 15:16:58",5494.89,5500.0,5.4,5.6,10.3,10.5,0.398,-0.603]
["2024-09-05 15:16:58",5494.89,5505.0,3.5,3.7,12.9,13.8,0.299,-0.701]
["2024-09-05 15:16:58",5494.89,5510.0,2.1,2.2,16.7,17.4,0.207,-0.793]
["2024-09-05 15:16:58",5494.89,5515.0,1.2,1.3,20.8,21.5,0.136,-0.864]
["2024-09-05 15:16:58",5494.89,5520.0,0.65,0.75,25.2,26.0,0.084,-0.916]
["2024-09-05 15:16:58",5494.89,5525.0,0.35,0.45,29.9,30.7,0.052,-0.948]
["2024-09-05 15:16:58",5494.89,5530.0,0.25,0.3,34.7,35.5,0.036,-0.964]
["2024-09-05 15:16:58",5494.89,5535.0,0.15,0.2,39.5,40.5,0.023,-0.977]
["2024-09-05 15:16:58",5494.89,5540.0,0.1,0.15,44.4,47.0,0.017,-0.983]
["2024-09-05 15:16:58",5494.89,5545.0,0.05,0.1,49.4,50.5,0.01,-0.99]
["2024-09-05 15:16:58",5494.89,5550.0,0.05,0.1,54.4,55.5,0.01,-0.99]
["2024-09-05 15:16:58",5494.89,5555.0,0.0,0.05,59.4,60.4,0.004,-0.996]
["2024-09-05 15:16:58",5494.89,5560.0,0.0,0.05,64.4,65.4,0.003,-0.997]
["2024-09-05 15:16:58",5494.89,5565.0,0.0,0.05,69.3,70.4,0.003,-0.997]
["2024-09-05 15:16:58",5494.89,5570.0,0.0,0.05,74.4,75.4,0.003,-0.997]
["2024-09-05 15:16:58",5494.89,5575.0,0.0,0.05,79.3,80.4,0.003,-0.997]
["2024-09-05 15:16:58",5494.89,5580.0,0.0,0.05,84.3,89.2,0.003,-0.997]
["2024-09-05 15:16:58",5494.89,5585.0,0.0,0.05,89.3,90.4,0.003,-0.997]
["2024-09-05 15:16:58",5494.89,5590.0,0.0,0.05,94.3,95.4,0.003,-0.997]
["2024-09-05 15:16:58",5494.89,5595.0,0.0,0.05,99.3,104.2,0.002,-0.998]
["2024-09-05 15:16:58",5494.89,5600.0,0.0,0.05,104.3,109.2,0.002,-0.998]
["2024-09-05 15:16:58",5494.89,5605.0,0.0,0.05,109.3,110.4,0.002,-0.998]
["2024-09-05 15:16:58",5494.89,5610.0,0.0,0.05,114.3,115.4,0.002,-0.998]
["2024-09-05 15:16:58",5494.89,5615.0,0.0,0.05,119.3,124.2,0.002,-0.998]
["2024-09-05 15:17:07",5495.29,5375.0,120.0,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:07",5495.29,5380.0,115.0,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:07",5495.29,5385.0,110.0,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:07",5495.29,5390.0,105.0,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:07",5495.29,5395.0,100.0,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:07",5495.29,5400.0,95.0,95.9,0.0,0.1,0.994,-0.006]
["2024-09-05 15:17:07",5495.29,5405.0,90.1,90.9,0.05,0.1,0.994,-0.006]
["2024-09-05 15:17:07",5495.29,5410.0,85.1,85.9,0.05,0.1,0.993,-0.007]
["2024-09-05 15:17:07",5495.29,5415.0,80.1,80.9,0.05,0.1,0.993,-0.007]
["2024-09-05 15:17:07",5495.29,5420.0,75.1,76.0,0.1,0.15,0.989,-0.011]
["2024-09-05 15:17:07",5495.29,5425.0,70.1,71.0,0.1,0.15,0.988,-0.012]
["2024-09-05 15:17:07",5495.29,5430.0,65.1,66.0,0.1,0.15,0.984,-0.016]
["2024-09-05 15:17:07",5495.29,5435.0,60.2,61.0,0.15,0.2,0.981,-0.019]
["2024-09-05 15:17:07",5495.29,5440.0,55.2,56.1,0.2,0.25,0.976,-0.024]
["2024-09-05 15:17:07",5495.29,5445.0,50.3,51.1,0.25,0.35,0.969,-0.031]
["2024-09-05 15:17:07",5495.29,5450.0,45.4,46.2,0.35,0.4,0.959,-0.041]
["2024-09-05 15:17:07",5495.29,5455.0,40.5,41.4,0.5,0.6,0.944,-0.056]
["2024-09-05 15:17:07",5495.29,5460.0,35.8,36.6,0.7,0.8,0.926,-0.074]
["2024-09-05 15:17:07",5495.29,5465.0,31.2,31.8,1.0,1.1,0.899,-0.101]
["2024-09-05 15:17:07",5495.29,5470.0,26.6,27.2,1.45,1.55,0.863,-0.137]
["2024-09-05 15:17:07",5495.29,5475.0,22.2,22.9,2.05,2.15,0.815,-0.185]
["2024-09-05 15:17:07",5495.29,5480.0,18.0,18.7,2.9,3.0,0.755,-0.245]
["2024-09-05 15:17:07",5495.29,5485.0,14.4,14.7,4.0,4.2,0.683,-0.317]
["2024-09-05 15:17:07",5495.29,5490.0,11.0,11.2,5.6,5.7,0.596,-0.404]
["2024-09-05 15:17:07",5495.29,5495.0,8.0,8.2,7.5,7.7,0.499,-0.502]
["2024-09-05 15:17:07",5495.29,5500.0,5.5,5.7,10.0,10.2,0.398,-0.603]
["2024-09-05 15:17:07",5495.29,5505.0,3.5,3.7,13.0,13.3,0.299,-0.701]
["2024-09-05 15:17:07",5495.29,5510.0,2.15,2.25,16.4,17.0,0.207,-0.793]
["2024-09-05 15:17:07",5495.29,5515.0,1.2,1.3,20.5,21.2,0.136,-0.864]
["2024-09-05 15:17:07",5495.29,5520.0,0.65,0.75,24.9,25.6,0.084,-0.916]
["2024-09-05 15:17:07",5495.29,5525.0,0.35,0.45,29.6,30.3,0.052,-0.948]
["2024-09-05 15:17:07",5495.29,5530.0,0.2,0.25,34.4,35.2,0.036,-0.964]
["2024-09-05 15:17:07",5495.29,5535.0,0.15,0.2,39.3,40.1,0.023,-0.977]
["2024-09-05 15:17:07",5495.29,5540.0,0.1,0.15,44.2,45.1,0.017,-0.983]
["2024-09-05 15:17:07",5495.29,5545.0,0.05,0.1,49.2,50.1,0.01,-0.99]
["2024-09-05 15:17:07",5495.29,5550.0,0.05,0.1,54.2,55.1,0.01,-0.99]
["2024-09-05 15:17:07",5495.29,5555.0,0.0,0.05,59.2,60.1,0.004,-0.996]
["2024-09-05 15:17:07",5495.29,5560.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-09-05 15:17:07",5495.29,5565.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-09-05 15:17:07",5495.29,5570.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-09-05 15:17:07",5495.29,5575.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-09-05 15:17:07",5495.29,5580.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-09-05 15:17:07",5495.29,5585.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-09-05 15:17:07",5495.29,5590.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-09-05 15:17:07",5495.29,5595.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-09-05 15:17:07",5495.29,5600.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-09-05 15:17:07",5495.29,5605.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-09-05 15:17:07",5495.29,5610.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-09-05 15:17:07",5495.29,5615.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-09-05 15:17:07",5495.29,5620.0,0.0,0.05,124.1,125.0,0.002,-0.998]
["2024-09-05 15:17:17",5494.79,5370.0,124.3,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:17",5494.79,5375.0,119.3,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:17",5494.79,5380.0,114.3,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:17",5494.79,5385.0,109.3,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:17",5494.79,5390.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:17",5494.79,5395.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:17",5494.79,5400.0,94.3,95.2,0.0,0.1,0.996,-0.004]
["2024-09-05 15:17:17",5494.79,5405.0,89.3,90.2,0.05,0.1,0.994,-0.006]
["2024-09-05 15:17:17",5494.79,5410.0,84.3,85.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:17:17",5494.79,5415.0,79.3,80.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:17:17",5494.79,5420.0,74.4,75.2,0.1,0.15,0.989,-0.011]
["2024-09-05 15:17:17",5494.79,5425.0,69.4,72.1,0.1,0.15,0.988,-0.012]
["2024-09-05 15:17:17",5494.79,5430.0,64.4,65.3,0.15,0.2,0.988,-0.012]
["2024-09-05 15:17:17",5494.79,5435.0,59.4,60.3,0.15,0.2,0.983,-0.017]
["2024-09-05 15:17:17",5494.79,5440.0,54.5,55.3,0.2,0.25,0.978,-0.022]
["2024-09-05 15:17:17",5494.79,5445.0,49.6,51.8,0.3,0.35,0.973,-0.027]
["2024-09-05 15:17:17",5494.79,5450.0,44.7,46.9,0.4,0.45,0.963,-0.037]
["2024-09-05 15:17:17",5494.79,5455.0,39.8,40.7,0.55,0.65,0.951,-0.049]
["2024-09-05 15:17:17",5494.79,5460.0,35.2,35.9,0.8,0.85,0.933,-0.067]
["2024-09-05 15:17:17",5494.79,5465.0,30.5,31.1,1.1,1.15,0.908,-0.092]
["2024-09-05 15:17:17",5494.79,5470.0,26.0,26.7,1.55,1.65,0.873,-0.127]
["2024-09-05 15:17:17",5494.79,5475.0,21.6,22.3,2.2,2.3,0.829,-0.171]
["2024-09-05 15:17:17",5494.79,5480.0,17.5,18.2,3.1,3.2,0.77,-0.23]
["2024-09-05 15:17:17",5494.79,5485.0,13.9,14.2,4.3,4.4,0.697,-0.303]
["2024-09-05 15:17:17",5494.79,5490.0,10.5,10.8,5.8,6.1,0.611,-0.389]
["2024-09-05 15:17:17",5494.79,5495.0,7.6,7.8,7.9,8.1,0.513,-0.487]
["2024-09-05 15:17:17",5494.79,5500.0,5.2,5.3,10.4,10.7,0.41,-0.59]
["2024-09-05 15:17:17",5494.79,5505.0,3.3,3.5,13.5,13.8,0.306,-0.694]
["2024-09-05 15:17:17",5494.79,5510.0,2.0,2.1,17.0,17.6,0.214,-0.786]
["2024-09-05 15:17:17",5494.79,5515.0,1.1,1.2,21.1,21.8,0.138,-0.862]
["2024-09-05 15:17:17",5494.79,5520.0,0.6,0.7,25.6,26.3,0.084,-0.916]
["2024-09-05 15:17:17",5494.79,5525.0,0.35,0.4,30.3,31.0,0.05,-0.95]
["2024-09-05 15:17:17",5494.79,5530.0,0.2,0.25,35.1,35.9,0.031,-0.969]
["2024-09-05 15:17:17",5494.79,5535.0,0.1,0.2,40.1,40.9,0.021,-0.979]
["2024-09-05 15:17:17",5494.79,5540.0,0.1,0.15,45.0,45.9,0.017,-0.983]
["2024-09-05 15:17:17",5494.79,5545.0,0.05,0.1,50.0,50.8,0.01,-0.99]
["2024-09-05 15:17:17",5494.79,5550.0,0.05,0.1,55.0,55.8,0.01,-0.99]
["2024-09-05 15:17:17",5494.79,5555.0,0.0,0.05,59.9,60.8,0.004,-0.996]
["2024-09-05 15:17:17",5494.79,5560.0,0.0,0.05,64.9,65.8,0.003,-0.997]
["2024-09-05 15:17:17",5494.79,5565.0,0.0,0.05,69.9,70.8,0.003,-0.997]
["2024-09-05 15:17:17",5494.79,5570.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-09-05 15:17:17",5494.79,5575.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-09-05 15:17:17",5494.79,5580.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-09-05 15:17:17",5494.79,5585.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-09-05 15:17:17",5494.79,5590.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-09-05 15:17:17",5494.79,5595.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-09-05 15:17:17",5494.79,5600.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-09-05 15:17:17",5494.79,5605.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-09-05 15:17:17",5494.79,5610.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-09-05 15:17:17",5494.79,5615.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-09-05 15:17:26",5494.22,5370.0,120.7,128.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:26",5494.22,5375.0,115.7,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:26",5494.22,5380.0,111.1,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:26",5494.22,5385.0,106.1,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:26",5494.22,5390.0,101.1,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:26",5494.22,5395.0,96.0,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:26",5494.22,5400.0,91.3,97.3,0.05,0.1,0.996,-0.004]
["2024-09-05 15:17:26",5494.22,5405.0,86.2,92.5,0.05,0.1,0.994,-0.006]
["2024-09-05 15:17:26",5494.22,5410.0,81.5,87.4,0.05,0.1,0.993,-0.007]
["2024-09-05 15:17:26",5494.22,5415.0,76.2,82.4,0.1,0.15,0.993,-0.007]
["2024-09-05 15:17:26",5494.22,5420.0,71.0,77.6,0.1,0.15,0.989,-0.011]
["2024-09-05 15:17:26",5494.22,5425.0,66.0,72.5,0.1,0.15,0.988,-0.012]
["2024-09-05 15:17:26",5494.22,5430.0,62.5,66.2,0.15,0.2,0.988,-0.012]
["2024-09-05 15:17:26",5494.22,5435.0,57.5,61.3,0.2,0.25,0.983,-0.017]
["2024-09-05 15:17:26",5494.22,5440.0,52.6,56.3,0.25,0.3,0.978,-0.022]
["2024-09-05 15:17:26",5494.22,5445.0,47.7,51.4,0.35,0.4,0.973,-0.027]
["2024-09-05 15:17:26",5494.22,5450.0,42.8,46.5,0.45,0.5,0.963,-0.037]
["2024-09-05 15:17:26",5494.22,5455.0,39.4,40.2,0.6,0.65,0.951,-0.049]
["2024-09-05 15:17:26",5494.22,5460.0,34.7,35.4,0.85,0.95,0.933,-0.067]
["2024-09-05 15:17:26",5494.22,5465.0,30.1,30.7,1.2,1.3,0.908,-0.092]
["2024-09-05 15:17:26",5494.22,5470.0,25.6,26.3,1.7,1.8,0.873,-0.127]
["2024-09-05 15:17:26",5494.22,5475.0,20.9,22.2,2.35,2.5,0.829,-0.171]
["2024-09-05 15:17:26",5494.22,5480.0,16.9,18.1,3.3,3.4,0.77,-0.23]
["2024-09-05 15:17:26",5494.22,5485.0,13.6,13.9,4.5,4.7,0.697,-0.303]
["2024-09-05 15:17:26",5494.22,5490.0,10.3,10.5,6.2,6.3,0.611,-0.389]
["2024-09-05 15:17:26",5494.22,5495.0,7.4,7.6,8.2,8.4,0.513,-0.487]
["2024-09-05 15:17:26",5494.22,5500.0,5.0,5.2,10.8,11.1,0.41,-0.59]
["2024-09-05 15:17:26",5494.22,5505.0,3.2,3.4,13.9,14.4,0.306,-0.694]
["2024-09-05 15:17:26",5494.22,5510.0,1.95,2.0,17.5,18.1,0.214,-0.786]
["2024-09-05 15:17:26",5494.22,5515.0,1.1,1.15,21.7,22.3,0.138,-0.862]
["2024-09-05 15:17:26",5494.22,5520.0,0.6,0.65,26.1,26.8,0.084,-0.916]
["2024-09-05 15:17:26",5494.22,5525.0,0.35,0.4,30.9,31.5,0.05,-0.95]
["2024-09-05 15:17:26",5494.22,5530.0,0.2,0.25,35.7,36.4,0.031,-0.969]
["2024-09-05 15:17:26",5494.22,5535.0,0.1,0.2,40.6,41.4,0.021,-0.979]
["2024-09-05 15:17:26",5494.22,5540.0,0.1,0.15,44.0,47.8,0.017,-0.983]
["2024-09-05 15:17:26",5494.22,5545.0,0.05,0.1,49.0,52.8,0.01,-0.99]
["2024-09-05 15:17:26",5494.22,5550.0,0.05,0.1,54.0,57.8,0.01,-0.99]
["2024-09-05 15:17:26",5494.22,5555.0,0.0,0.05,59.0,62.8,0.004,-0.996]
["2024-09-05 15:17:26",5494.22,5560.0,0.0,0.05,62.7,68.6,0.003,-0.997]
["2024-09-05 15:17:26",5494.22,5565.0,0.0,0.05,67.7,73.6,0.003,-0.997]
["2024-09-05 15:17:26",5494.22,5570.0,0.0,0.05,72.7,78.9,0.003,-0.997]
["2024-09-05 15:17:26",5494.22,5575.0,0.0,0.05,77.7,83.9,0.003,-0.997]
["2024-09-05 15:17:26",5494.22,5580.0,0.0,0.05,82.7,88.6,0.003,-0.997]
["2024-09-05 15:17:26",5494.22,5585.0,0.0,0.05,87.7,93.6,0.003,-0.997]
["2024-09-05 15:17:26",5494.22,5590.0,0.0,0.05,92.7,98.6,0.003,-0.997]
["2024-09-05 15:17:26",5494.22,5595.0,0.0,0.05,97.7,103.6,0.002,-0.998]
["2024-09-05 15:17:26",5494.22,5600.0,0.0,0.05,102.7,109.1,0.002,-0.998]
["2024-09-05 15:17:26",5494.22,5605.0,0.0,0.05,107.7,113.6,0.002,-0.998]
["2024-09-05 15:17:26",5494.22,5610.0,0.0,0.05,112.7,118.6,0.002,-0.998]
["2024-09-05 15:17:26",5494.22,5615.0,0.0,0.05,117.7,123.6,0.002,-0.998]
["2024-09-05 15:17:36",5494.91,5370.0,125.1,126.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:36",5494.91,5375.0,120.1,121.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:36",5494.91,5380.0,115.1,116.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:36",5494.91,5385.0,110.1,111.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:36",5494.91,5390.0,105.1,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:36",5494.91,5395.0,100.1,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:36",5494.91,5400.0,95.1,96.0,0.05,0.1,0.994,-0.006]
["2024-09-05 15:17:36",5494.91,5405.0,90.1,91.0,0.05,0.1,0.994,-0.006]
["2024-09-05 15:17:36",5494.91,5410.0,85.1,86.0,0.05,0.1,0.993,-0.007]
["2024-09-05 15:17:36",5494.91,5415.0,80.1,81.0,0.05,0.1,0.989,-0.011]
["2024-09-05 15:17:36",5494.91,5420.0,75.1,76.0,0.1,0.15,0.989,-0.011]
["2024-09-05 15:17:36",5494.91,5425.0,70.2,71.1,0.1,0.15,0.988,-0.012]
["2024-09-05 15:17:36",5494.91,5430.0,65.2,66.1,0.1,0.15,0.984,-0.016]
["2024-09-05 15:17:36",5494.91,5435.0,60.2,61.1,0.15,0.2,0.979,-0.021]
["2024-09-05 15:17:36",5494.91,5440.0,55.3,56.2,0.2,0.25,0.974,-0.026]
["2024-09-05 15:17:36",5494.91,5445.0,50.3,51.2,0.25,0.35,0.965,-0.035]
["2024-09-05 15:17:36",5494.91,5450.0,45.4,46.3,0.35,0.45,0.956,-0.044]
["2024-09-05 15:17:36",5494.91,5455.0,40.6,41.5,0.5,0.6,0.942,-0.058]
["2024-09-05 15:17:36",5494.91,5460.0,35.8,36.5,0.7,0.8,0.919,-0.081]
["2024-09-05 15:17:36",5494.91,5465.0,31.2,31.8,1.05,1.1,0.891,-0.109]
["2024-09-05 15:17:36",5494.91,5470.0,26.7,27.3,1.45,1.55,0.855,-0.145]
["2024-09-05 15:17:36",5494.91,5475.0,22.3,22.9,2.1,2.2,0.805,-0.195]
["2024-09-05 15:17:36",5494.91,5480.0,18.1,18.9,2.9,3.1,0.744,-0.256]
["2024-09-05 15:17:36",5494.91,5485.0,14.4,14.7,4.0,4.2,0.67,-0.33]
["2024-09-05 15:17:36",5494.91,5490.0,11.0,11.1,5.6,5.7,0.583,-0.417]
["2024-09-05 15:17:36",5494.91,5495.0,7.9,8.1,7.6,7.7,0.485,-0.515]
["2024-09-05 15:17:36",5494.91,5500.0,5.4,5.6,10.0,10.2,0.382,-0.618]
["2024-09-05 15:17:36",5494.91,5505.0,3.5,3.7,12.9,13.4,0.284,-0.716]
["2024-09-05 15:17:36",5494.91,5510.0,2.15,2.25,16.5,17.1,0.195,-0.805]
["2024-09-05 15:17:36",5494.91,5515.0,1.2,1.3,20.5,21.2,0.126,-0.874]
["2024-09-05 15:17:36",5494.91,5520.0,0.65,0.7,24.9,25.6,0.077,-0.923]
["2024-09-05 15:17:36",5494.91,5525.0,0.35,0.4,29.6,30.4,0.049,-0.951]
["2024-09-05 15:17:36",5494.91,5530.0,0.2,0.25,34.4,35.2,0.031,-0.969]
["2024-09-05 15:17:36",5494.91,5535.0,0.15,0.2,39.4,40.1,0.021,-0.979]
["2024-09-05 15:17:36",5494.91,5540.0,0.1,0.15,44.2,45.1,0.016,-0.984]
["2024-09-05 15:17:36",5494.91,5545.0,0.05,0.1,49.1,50.1,0.01,-0.99]
["2024-09-05 15:17:36",5494.91,5550.0,0.05,0.1,54.1,55.0,0.009,-0.991]
["2024-09-05 15:17:36",5494.91,5555.0,0.0,0.05,59.1,60.0,0.004,-0.996]
["2024-09-05 15:17:36",5494.91,5560.0,0.0,0.05,64.1,65.0,0.003,-0.997]
["2024-09-05 15:17:36",5494.91,5565.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-09-05 15:17:36",5494.91,5570.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-09-05 15:17:36",5494.91,5575.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-09-05 15:17:36",5494.91,5580.0,0.0,0.05,84.0,85.0,0.003,-0.997]
["2024-09-05 15:17:36",5494.91,5585.0,0.0,0.05,89.0,90.0,0.003,-0.997]
["2024-09-05 15:17:36",5494.91,5590.0,0.0,0.05,94.0,95.0,0.003,-0.997]
["2024-09-05 15:17:36",5494.91,5595.0,0.0,0.05,99.0,100.0,0.002,-0.998]
["2024-09-05 15:17:36",5494.91,5600.0,0.0,0.05,104.0,105.0,0.002,-0.998]
["2024-09-05 15:17:36",5494.91,5605.0,0.0,0.05,109.0,110.0,0.002,-0.998]
["2024-09-05 15:17:36",5494.91,5610.0,0.0,0.05,114.0,115.0,0.002,-0.998]
["2024-09-05 15:17:36",5494.91,5615.0,0.0,0.05,119.0,120.0,0.002,-0.998]
["2024-09-05 15:17:45",5495.26,5375.0,120.8,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:45",5495.26,5380.0,115.8,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:45",5495.26,5385.0,110.8,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:45",5495.26,5390.0,105.8,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:45",5495.26,5395.0,100.8,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:45",5495.26,5400.0,95.8,98.6,0.0,0.05,0.994,-0.006]
["2024-09-05 15:17:45",5495.26,5405.0,90.8,93.8,0.0,0.05,0.994,-0.006]
["2024-09-05 15:17:45",5495.26,5410.0,85.8,88.6,0.05,0.1,0.993,-0.007]
["2024-09-05 15:17:45",5495.26,5415.0,80.8,83.6,0.05,0.1,0.993,-0.007]
["2024-09-05 15:17:45",5495.26,5420.0,75.8,79.3,0.05,0.1,0.989,-0.011]
["2024-09-05 15:17:45",5495.26,5425.0,70.8,73.6,0.1,0.15,0.988,-0.012]
["2024-09-05 15:17:45",5495.26,5430.0,65.9,68.6,0.1,0.15,0.986,-0.014]
["2024-09-05 15:17:45",5495.26,5435.0,60.9,63.3,0.15,0.2,0.983,-0.017]
["2024-09-05 15:17:45",5495.26,5440.0,55.9,58.3,0.2,0.25,0.978,-0.022]
["2024-09-05 15:17:45",5495.26,5445.0,50.9,53.1,0.2,0.3,0.971,-0.029]
["2024-09-05 15:17:45",5495.26,5450.0,46.0,48.2,0.3,0.4,0.961,-0.039]
["2024-09-05 15:17:45",5495.26,5455.0,41.1,43.5,0.45,0.5,0.946,-0.054]
["2024-09-05 15:17:45",5495.26,5460.0,36.2,37.4,0.6,0.65,0.928,-0.072]
["2024-09-05 15:17:45",5495.26,5465.0,31.6,32.6,0.85,0.95,0.902,-0.098]
["2024-09-05 15:17:45",5495.26,5470.0,26.9,28.0,1.25,1.3,0.868,-0.132]
["2024-09-05 15:17:45",5495.26,5475.0,22.5,23.5,1.8,1.85,0.821,-0.179]
["2024-09-05 15:17:45",5495.26,5480.0,18.0,19.7,2.55,2.6,0.763,-0.237]
["2024-09-05 15:17:45",5495.26,5485.0,14.8,15.1,3.5,3.7,0.689,-0.311]
["2024-09-05 15:17:45",5495.26,5490.0,11.3,11.5,5.0,5.1,0.602,-0.398]
["2024-09-05 15:17:45",5495.26,5495.0,8.2,8.4,6.7,7.0,0.503,-0.497]
["2024-09-05 15:17:45",5495.26,5500.0,5.6,5.8,9.2,9.4,0.4,-0.6]
["2024-09-05 15:17:45",5495.26,5505.0,3.6,3.7,12.1,12.4,0.299,-0.701]
["2024-09-05 15:17:45",5495.26,5510.0,2.15,2.25,15.0,16.1,0.207,-0.793]
["2024-09-05 15:17:45",5495.26,5515.0,1.2,1.25,19.0,20.2,0.135,-0.865]
["2024-09-05 15:17:45",5495.26,5520.0,0.65,0.7,23.4,24.7,0.083,-0.917]
["2024-09-05 15:17:45",5495.26,5525.0,0.35,0.4,28.2,29.4,0.05,-0.95]
["2024-09-05 15:17:45",5495.26,5530.0,0.2,0.25,32.9,34.3,0.031,-0.969]
["2024-09-05 15:17:45",5495.26,5535.0,0.1,0.2,37.8,39.2,0.023,-0.977]
["2024-09-05 15:17:45",5495.26,5540.0,0.1,0.15,41.6,44.3,0.014,-0.986]
["2024-09-05 15:17:45",5495.26,5545.0,0.05,0.1,47.1,49.3,0.01,-0.99]
["2024-09-05 15:17:45",5495.26,5550.0,0.05,0.1,51.5,54.3,0.01,-0.99]
["2024-09-05 15:17:45",5495.26,5555.0,0.0,0.05,56.5,59.3,0.004,-0.996]
["2024-09-05 15:17:45",5495.26,5560.0,0.0,0.05,61.5,64.3,0.003,-0.997]
["2024-09-05 15:17:45",5495.26,5565.0,0.0,0.05,66.5,69.3,0.003,-0.997]
["2024-09-05 15:17:45",5495.26,5570.0,0.0,0.05,71.5,74.3,0.003,-0.997]
["2024-09-05 15:17:45",5495.26,5575.0,0.0,0.05,76.5,79.3,0.003,-0.997]
["2024-09-05 15:17:45",5495.26,5580.0,0.0,0.05,81.5,84.3,0.003,-0.997]
["2024-09-05 15:17:45",5495.26,5585.0,0.0,0.05,86.5,89.3,0.003,-0.997]
["2024-09-05 15:17:45",5495.26,5590.0,0.0,0.05,91.5,94.3,0.003,-0.997]
["2024-09-05 15:17:45",5495.26,5595.0,0.0,0.05,96.5,99.2,0.002,-0.998]
["2024-09-05 15:17:45",5495.26,5600.0,0.0,0.05,101.5,104.2,0.002,-0.998]
["2024-09-05 15:17:45",5495.26,5605.0,0.0,0.05,106.5,109.3,0.002,-0.998]
["2024-09-05 15:17:45",5495.26,5610.0,0.0,0.05,111.5,114.3,0.002,-0.998]
["2024-09-05 15:17:45",5495.26,5615.0,0.0,0.05,116.5,119.2,0.002,-0.998]
["2024-09-05 15:17:45",5495.26,5620.0,0.0,0.05,121.5,124.2,0.002,-0.998]
["2024-09-05 15:17:55",5496.07,5375.0,120.8,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:55",5496.07,5380.0,115.8,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:55",5496.07,5385.0,110.8,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:55",5496.07,5390.0,105.8,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:55",5496.07,5395.0,100.8,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:17:55",5496.07,5400.0,95.8,98.6,0.0,0.05,0.994,-0.006]
["2024-09-05 15:17:55",5496.07,5405.0,90.9,95.0,0.0,0.05,0.994,-0.006]
["2024-09-05 15:17:55",5496.07,5410.0,85.9,88.6,0.05,0.1,0.993,-0.007]
["2024-09-05 15:17:55",5496.07,5415.0,80.9,83.9,0.05,0.1,0.993,-0.007]
["2024-09-05 15:17:55",5496.07,5420.0,75.9,79.5,0.05,0.1,0.989,-0.011]
["2024-09-05 15:17:55",5496.07,5425.0,70.9,73.9,0.05,0.15,0.988,-0.012]
["2024-09-05 15:17:55",5496.07,5430.0,65.9,68.6,0.1,0.15,0.986,-0.014]
["2024-09-05 15:17:55",5496.07,5435.0,60.9,63.3,0.1,0.2,0.983,-0.017]
["2024-09-05 15:17:55",5496.07,5440.0,56.0,58.3,0.15,0.2,0.978,-0.022]
["2024-09-05 15:17:55",5496.07,5445.0,51.0,53.5,0.2,0.25,0.971,-0.029]
["2024-09-05 15:17:55",5496.07,5450.0,46.1,48.6,0.3,0.35,0.961,-0.039]
["2024-09-05 15:17:55",5496.07,5455.0,41.2,43.5,0.4,0.45,0.946,-0.054]
["2024-09-05 15:17:55",5496.07,5460.0,36.7,38.6,0.6,0.65,0.928,-0.072]
["2024-09-05 15:17:55",5496.07,5465.0,32.0,33.4,0.8,0.9,0.902,-0.098]
["2024-09-05 15:17:55",5496.07,5470.0,27.4,28.1,1.2,1.25,0.868,-0.132]
["2024-09-05 15:17:55",5496.07,5475.0,22.9,24.3,1.7,1.8,0.821,-0.179]
["2024-09-05 15:17:55",5496.07,5480.0,18.4,19.8,2.45,2.55,0.763,-0.237]
["2024-09-05 15:17:55",5496.07,5485.0,14.9,15.3,3.4,3.6,0.689,-0.311]
["2024-09-05 15:17:55",5496.07,5490.0,11.4,11.7,4.8,5.1,0.602,-0.398]
["2024-09-05 15:17:55",5496.07,5495.0,8.2,8.5,6.8,6.9,0.503,-0.497]
["2024-09-05 15:17:55",5496.07,5500.0,5.6,5.8,9.1,9.3,0.4,-0.6]
["2024-09-05 15:17:55",5496.07,5505.0,3.6,3.8,12.0,12.3,0.299,-0.701]
["2024-09-05 15:17:55",5496.07,5510.0,2.2,2.25,15.3,15.9,0.207,-0.793]
["2024-09-05 15:17:55",5496.07,5515.0,1.25,1.3,19.3,20.1,0.135,-0.865]
["2024-09-05 15:17:55",5496.07,5520.0,0.65,0.7,22.6,24.6,0.083,-0.917]
["2024-09-05 15:17:55",5496.07,5525.0,0.35,0.4,28.2,29.3,0.05,-0.95]
["2024-09-05 15:17:55",5496.07,5530.0,0.2,0.25,32.0,34.1,0.031,-0.969]
["2024-09-05 15:17:55",5496.07,5535.0,0.1,0.2,36.8,39.0,0.023,-0.977]
["2024-09-05 15:17:55",5496.07,5540.0,0.1,0.15,41.7,44.3,0.014,-0.986]
["2024-09-05 15:17:55",5496.07,5545.0,0.05,0.1,46.7,49.3,0.01,-0.99]
["2024-09-05 15:17:55",5496.07,5550.0,0.05,0.1,51.7,54.3,0.01,-0.99]
["2024-09-05 15:17:55",5496.07,5555.0,0.0,0.05,56.7,59.2,0.004,-0.996]
["2024-09-05 15:17:55",5496.07,5560.0,0.0,0.05,61.6,64.2,0.003,-0.997]
["2024-09-05 15:17:55",5496.07,5565.0,0.0,0.05,66.5,69.2,0.003,-0.997]
["2024-09-05 15:17:55",5496.07,5570.0,0.0,0.05,71.2,74.2,0.003,-0.997]
["2024-09-05 15:17:55",5496.07,5575.0,0.0,0.05,76.2,79.2,0.003,-0.997]
["2024-09-05 15:17:55",5496.07,5580.0,0.0,0.05,81.2,84.2,0.003,-0.997]
["2024-09-05 15:17:55",5496.07,5585.0,0.0,0.05,86.5,89.2,0.003,-0.997]
["2024-09-05 15:17:55",5496.07,5590.0,0.0,0.05,91.2,94.2,0.003,-0.997]
["2024-09-05 15:17:55",5496.07,5595.0,0.0,0.05,96.2,99.2,0.002,-0.998]
["2024-09-05 15:17:55",5496.07,5600.0,0.0,0.05,101.2,104.2,0.002,-0.998]
["2024-09-05 15:17:55",5496.07,5605.0,0.0,0.05,106.5,109.2,0.002,-0.998]
["2024-09-05 15:17:55",5496.07,5610.0,0.0,0.05,111.2,114.2,0.002,-0.998]
["2024-09-05 15:17:55",5496.07,5615.0,0.0,0.05,116.2,119.2,0.002,-0.998]
["2024-09-05 15:17:55",5496.07,5620.0,0.0,0.05,121.5,124.2,0.002,-0.998]
["2024-09-05 15:18:04",5496.3,5375.0,120.3,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:04",5496.3,5380.0,115.3,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:04",5496.3,5385.0,110.3,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:04",5496.3,5390.0,105.4,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:04",5496.3,5395.0,100.4,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:04",5496.3,5400.0,95.4,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:04",5496.3,5405.0,90.4,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:18:04",5496.3,5410.0,85.4,87.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:04",5496.3,5415.0,80.4,82.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:04",5496.3,5420.0,75.4,77.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:04",5496.3,5425.0,70.4,72.2,0.05,0.1,0.99,-0.01]
["2024-09-05 15:18:04",5496.3,5430.0,65.4,67.2,0.1,0.15,0.988,-0.012]
["2024-09-05 15:18:04",5496.3,5435.0,60.4,62.2,0.1,0.15,0.987,-0.013]
["2024-09-05 15:18:04",5496.3,5440.0,55.4,57.2,0.15,0.2,0.982,-0.018]
["2024-09-05 15:18:04",5496.3,5445.0,50.5,52.3,0.2,0.25,0.977,-0.023]
["2024-09-05 15:18:04",5496.3,5450.0,46.0,47.3,0.25,0.3,0.967,-0.033]
["2024-09-05 15:18:04",5496.3,5455.0,40.6,42.4,0.35,0.45,0.957,-0.043]
["2024-09-05 15:18:04",5496.3,5460.0,36.6,37.4,0.55,0.6,0.94,-0.06]
["2024-09-05 15:18:04",5496.3,5465.0,31.9,32.6,0.75,0.85,0.918,-0.082]
["2024-09-05 15:18:04",5496.3,5470.0,27.2,27.9,1.1,1.2,0.885,-0.115]
["2024-09-05 15:18:04",5496.3,5475.0,22.8,23.4,1.6,1.7,0.843,-0.157]
["2024-09-05 15:18:04",5496.3,5480.0,18.4,19.1,2.3,2.4,0.786,-0.214]
["2024-09-05 15:18:04",5496.3,5485.0,14.6,14.9,3.3,3.4,0.716,-0.285]
["2024-09-05 15:18:04",5496.3,5490.0,11.0,11.3,4.7,4.9,0.628,-0.372]
["2024-09-05 15:18:04",5496.3,5495.0,8.0,8.2,6.5,6.7,0.527,-0.473]
["2024-09-05 15:18:04",5496.3,5500.0,5.4,5.6,8.9,9.2,0.419,-0.581]
["2024-09-05 15:18:04",5496.3,5505.0,3.4,3.6,11.9,12.2,0.314,-0.687]
["2024-09-05 15:18:04",5496.3,5510.0,2.05,2.1,15.3,15.9,0.217,-0.783]
["2024-09-05 15:18:04",5496.3,5515.0,1.1,1.2,19.3,19.9,0.139,-0.861]
["2024-09-05 15:18:04",5496.3,5520.0,0.6,0.65,23.8,24.5,0.085,-0.915]
["2024-09-05 15:18:04",5496.3,5525.0,0.3,0.4,28.5,29.3,0.051,-0.949]
["2024-09-05 15:18:04",5496.3,5530.0,0.2,0.25,33.4,34.1,0.032,-0.968]
["2024-09-05 15:18:04",5496.3,5535.0,0.1,0.15,38.2,39.1,0.019,-0.981]
["2024-09-05 15:18:04",5496.3,5540.0,0.05,0.15,43.0,44.8,0.017,-0.983]
["2024-09-05 15:18:04",5496.3,5545.0,0.05,0.1,48.0,49.7,0.01,-0.989]
["2024-09-05 15:18:04",5496.3,5550.0,0.05,0.1,52.9,54.7,0.01,-0.99]
["2024-09-05 15:18:04",5496.3,5555.0,0.0,0.05,57.9,59.7,0.004,-0.996]
["2024-09-05 15:18:04",5496.3,5560.0,0.0,0.05,62.9,64.7,0.003,-0.996]
["2024-09-05 15:18:04",5496.3,5565.0,0.0,0.05,67.9,69.7,0.003,-0.997]
["2024-09-05 15:18:04",5496.3,5570.0,0.0,0.05,72.9,74.7,0.003,-0.997]
["2024-09-05 15:18:04",5496.3,5575.0,0.0,0.05,77.9,79.7,0.003,-0.997]
["2024-09-05 15:18:04",5496.3,5580.0,0.0,0.05,82.9,84.7,0.003,-0.997]
["2024-09-05 15:18:04",5496.3,5585.0,0.0,0.05,87.9,89.7,0.003,-0.997]
["2024-09-05 15:18:04",5496.3,5590.0,0.0,0.05,92.9,94.7,0.003,-0.997]
["2024-09-05 15:18:04",5496.3,5595.0,0.0,0.05,97.9,99.7,0.002,-0.998]
["2024-09-05 15:18:04",5496.3,5600.0,0.0,0.05,102.9,104.7,0.002,-0.998]
["2024-09-05 15:18:04",5496.3,5605.0,0.0,0.05,107.9,109.7,0.002,-0.998]
["2024-09-05 15:18:04",5496.3,5610.0,0.0,0.05,112.9,114.7,0.002,-0.998]
["2024-09-05 15:18:04",5496.3,5615.0,0.0,0.05,117.9,119.7,0.002,-0.998]
["2024-09-05 15:18:04",5496.3,5620.0,0.0,0.05,122.9,124.7,0.002,-0.998]
["2024-09-05 15:18:14",5495.7,5375.0,120.0,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:14",5495.7,5380.0,115.0,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:14",5495.7,5385.0,110.0,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:14",5495.7,5390.0,105.0,106.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:14",5495.7,5395.0,100.0,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:14",5495.7,5400.0,95.0,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:14",5495.7,5405.0,90.0,91.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:18:14",5495.7,5410.0,85.0,86.8,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:14",5495.7,5415.0,80.0,81.8,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:14",5495.7,5420.0,75.0,76.8,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:14",5495.7,5425.0,70.0,71.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:18:14",5495.7,5430.0,65.0,66.8,0.1,0.15,0.988,-0.012]
["2024-09-05 15:18:14",5495.7,5435.0,60.0,61.9,0.1,0.15,0.987,-0.013]
["2024-09-05 15:18:14",5495.7,5440.0,55.0,56.9,0.15,0.2,0.982,-0.018]
["2024-09-05 15:18:14",5495.7,5445.0,50.5,51.9,0.2,0.25,0.977,-0.023]
["2024-09-05 15:18:14",5495.7,5450.0,45.6,46.9,0.25,0.3,0.969,-0.031]
["2024-09-05 15:18:14",5495.7,5455.0,40.7,42.0,0.35,0.4,0.958,-0.042]
["2024-09-05 15:18:14",5495.7,5460.0,36.2,37.0,0.55,0.6,0.941,-0.059]
["2024-09-05 15:18:14",5495.7,5465.0,31.5,32.2,0.75,0.85,0.92,-0.08]
["2024-09-05 15:18:14",5495.7,5470.0,26.8,27.6,1.1,1.15,0.888,-0.113]
["2024-09-05 15:18:14",5495.7,5475.0,22.4,23.0,1.6,1.7,0.844,-0.157]
["2024-09-05 15:18:14",5495.7,5480.0,18.0,18.7,2.3,2.45,0.786,-0.215]
["2024-09-05 15:18:14",5495.7,5485.0,14.3,14.7,3.3,3.5,0.711,-0.289]
["2024-09-05 15:18:14",5495.7,5490.0,10.8,11.1,4.8,4.9,0.62,-0.38]
["2024-09-05 15:18:14",5495.7,5495.0,7.8,8.0,6.7,6.9,0.515,-0.485]
["2024-09-05 15:18:14",5495.7,5500.0,5.2,5.4,9.1,9.4,0.406,-0.595]
["2024-09-05 15:18:14",5495.7,5505.0,3.3,3.5,12.1,12.4,0.298,-0.702]
["2024-09-05 15:18:14",5495.7,5510.0,1.95,2.05,15.7,16.2,0.202,-0.798]
["2024-09-05 15:18:14",5495.7,5515.0,1.05,1.1,19.8,20.4,0.127,-0.873]
["2024-09-05 15:18:14",5495.7,5520.0,0.55,0.6,24.2,24.9,0.076,-0.924]
["2024-09-05 15:18:14",5495.7,5525.0,0.3,0.35,28.9,29.7,0.046,-0.954]
["2024-09-05 15:18:14",5495.7,5530.0,0.15,0.25,33.8,34.5,0.026,-0.974]
["2024-09-05 15:18:14",5495.7,5535.0,0.1,0.15,38.7,39.5,0.018,-0.982]
["2024-09-05 15:18:14",5495.7,5540.0,0.05,0.15,43.3,45.1,0.011,-0.989]
["2024-09-05 15:18:14",5495.7,5545.0,0.05,0.1,48.3,50.1,0.01,-0.99]
["2024-09-05 15:18:14",5495.7,5550.0,0.05,0.1,53.3,55.1,0.01,-0.99]
["2024-09-05 15:18:14",5495.7,5555.0,0.0,0.05,58.3,60.1,0.004,-0.996]
["2024-09-05 15:18:14",5495.7,5560.0,0.0,0.05,63.3,65.1,0.003,-0.997]
["2024-09-05 15:18:14",5495.7,5565.0,0.0,0.05,68.3,70.1,0.003,-0.997]
["2024-09-05 15:18:14",5495.7,5570.0,0.0,0.05,73.3,75.1,0.003,-0.997]
["2024-09-05 15:18:14",5495.7,5575.0,0.0,0.05,78.2,80.1,0.003,-0.997]
["2024-09-05 15:18:14",5495.7,5580.0,0.0,0.05,83.2,85.1,0.003,-0.997]
["2024-09-05 15:18:14",5495.7,5585.0,0.0,0.05,88.2,90.1,0.003,-0.997]
["2024-09-05 15:18:14",5495.7,5590.0,0.0,0.05,93.2,95.1,0.003,-0.997]
["2024-09-05 15:18:14",5495.7,5595.0,0.0,0.05,98.2,100.1,0.002,-0.998]
["2024-09-05 15:18:14",5495.7,5600.0,0.0,0.05,103.2,105.1,0.002,-0.998]
["2024-09-05 15:18:14",5495.7,5605.0,0.0,0.05,108.2,110.1,0.002,-0.998]
["2024-09-05 15:18:14",5495.7,5610.0,0.0,0.05,113.2,115.1,0.002,-0.998]
["2024-09-05 15:18:14",5495.7,5615.0,0.0,0.05,118.2,120.1,0.002,-0.998]
["2024-09-05 15:18:14",5495.7,5620.0,0.0,0.05,123.2,125.1,0.002,-0.998]
["2024-09-05 15:18:23",5496.12,5375.0,120.5,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:23",5496.12,5380.0,115.5,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:23",5496.12,5385.0,110.5,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:23",5496.12,5390.0,105.5,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:23",5496.12,5395.0,100.5,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:23",5496.12,5400.0,95.5,96.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:23",5496.12,5405.0,90.6,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:18:23",5496.12,5410.0,85.6,86.7,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:23",5496.12,5415.0,80.6,81.7,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:23",5496.12,5420.0,75.6,76.7,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:23",5496.12,5425.0,70.6,71.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:18:23",5496.12,5430.0,65.6,66.8,0.1,0.15,0.988,-0.012]
["2024-09-05 15:18:23",5496.12,5435.0,60.6,61.8,0.1,0.15,0.987,-0.013]
["2024-09-05 15:18:23",5496.12,5440.0,55.7,56.8,0.15,0.2,0.982,-0.018]
["2024-09-05 15:18:23",5496.12,5445.0,50.7,51.8,0.2,0.25,0.977,-0.023]
["2024-09-05 15:18:23",5496.12,5450.0,45.8,46.9,0.25,0.3,0.969,-0.031]
["2024-09-05 15:18:23",5496.12,5455.0,40.9,42.0,0.35,0.4,0.958,-0.042]
["2024-09-05 15:18:23",5496.12,5460.0,36.3,37.0,0.5,0.55,0.941,-0.059]
["2024-09-05 15:18:23",5496.12,5465.0,31.5,32.2,0.75,0.8,0.92,-0.08]
["2024-09-05 15:18:23",5496.12,5470.0,26.9,27.6,1.05,1.15,0.888,-0.113]
["2024-09-05 15:18:23",5496.12,5475.0,22.4,23.1,1.55,1.65,0.844,-0.157]
["2024-09-05 15:18:23",5496.12,5480.0,18.0,18.7,2.25,2.35,0.786,-0.215]
["2024-09-05 15:18:23",5496.12,5485.0,14.2,14.6,3.3,3.4,0.711,-0.289]
["2024-09-05 15:18:23",5496.12,5490.0,10.8,11.0,4.7,4.9,0.62,-0.38]
["2024-09-05 15:18:23",5496.12,5495.0,7.7,7.9,6.6,6.8,0.515,-0.485]
["2024-09-05 15:18:23",5496.12,5500.0,5.2,5.4,9.1,9.3,0.406,-0.595]
["2024-09-05 15:18:23",5496.12,5505.0,3.3,3.4,12.1,12.4,0.298,-0.702]
["2024-09-05 15:18:23",5496.12,5510.0,1.95,2.05,15.6,16.2,0.202,-0.798]
["2024-09-05 15:18:23",5496.12,5515.0,1.1,1.15,19.8,20.3,0.127,-0.873]
["2024-09-05 15:18:23",5496.12,5520.0,0.55,0.6,24.2,24.8,0.076,-0.924]
["2024-09-05 15:18:23",5496.12,5525.0,0.3,0.35,28.8,29.6,0.046,-0.954]
["2024-09-05 15:18:23",5496.12,5530.0,0.2,0.25,33.7,34.5,0.026,-0.974]
["2024-09-05 15:18:23",5496.12,5535.0,0.1,0.15,38.6,39.4,0.018,-0.982]
["2024-09-05 15:18:23",5496.12,5540.0,0.05,0.1,43.4,44.6,0.011,-0.989]
["2024-09-05 15:18:23",5496.12,5545.0,0.05,0.1,48.4,49.6,0.01,-0.99]
["2024-09-05 15:18:23",5496.12,5550.0,0.05,0.1,53.4,54.5,0.01,-0.99]
["2024-09-05 15:18:23",5496.12,5555.0,0.0,0.05,58.4,59.5,0.004,-0.996]
["2024-09-05 15:18:23",5496.12,5560.0,0.0,0.05,63.4,64.5,0.003,-0.997]
["2024-09-05 15:18:23",5496.12,5565.0,0.0,0.05,68.3,69.5,0.003,-0.997]
["2024-09-05 15:18:23",5496.12,5570.0,0.0,0.05,73.3,74.5,0.003,-0.997]
["2024-09-05 15:18:23",5496.12,5575.0,0.0,0.05,78.3,79.5,0.003,-0.997]
["2024-09-05 15:18:23",5496.12,5580.0,0.0,0.05,83.3,84.5,0.003,-0.997]
["2024-09-05 15:18:23",5496.12,5585.0,0.0,0.05,88.3,89.5,0.003,-0.997]
["2024-09-05 15:18:23",5496.12,5590.0,0.0,0.05,93.3,94.5,0.003,-0.997]
["2024-09-05 15:18:23",5496.12,5595.0,0.0,0.05,98.3,99.5,0.002,-0.998]
["2024-09-05 15:18:23",5496.12,5600.0,0.0,0.05,103.3,104.5,0.002,-0.998]
["2024-09-05 15:18:23",5496.12,5605.0,0.0,0.05,108.3,109.5,0.002,-0.998]
["2024-09-05 15:18:23",5496.12,5610.0,0.0,0.05,113.3,114.5,0.002,-0.998]
["2024-09-05 15:18:23",5496.12,5615.0,0.0,0.05,118.3,119.5,0.002,-0.998]
["2024-09-05 15:18:23",5496.12,5620.0,0.0,0.05,123.3,124.5,0.002,-0.998]
["2024-09-05 15:18:33",5496.78,5375.0,121.8,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:33",5496.78,5380.0,116.8,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:33",5496.78,5385.0,111.8,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:33",5496.78,5390.0,106.8,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:33",5496.78,5395.0,101.8,102.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:33",5496.78,5400.0,96.8,97.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:33",5496.78,5405.0,91.8,92.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:18:33",5496.78,5410.0,86.8,87.7,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:33",5496.78,5415.0,81.8,82.7,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:33",5496.78,5420.0,76.8,77.8,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:33",5496.78,5425.0,71.8,72.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:18:33",5496.78,5430.0,66.8,67.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:18:33",5496.78,5435.0,61.9,62.8,0.1,0.15,0.987,-0.013]
["2024-09-05 15:18:33",5496.78,5440.0,56.9,57.7,0.1,0.15,0.984,-0.016]
["2024-09-05 15:18:33",5496.78,5445.0,51.9,52.7,0.15,0.2,0.981,-0.019]
["2024-09-05 15:18:33",5496.78,5450.0,47.0,47.8,0.2,0.25,0.971,-0.029]
["2024-09-05 15:18:33",5496.78,5455.0,42.1,42.9,0.3,0.35,0.964,-0.036]
["2024-09-05 15:18:33",5496.78,5460.0,37.2,38.0,0.4,0.5,0.949,-0.051]
["2024-09-05 15:18:33",5496.78,5465.0,32.4,33.2,0.65,0.7,0.927,-0.073]
["2024-09-05 15:18:33",5496.78,5470.0,27.8,28.5,0.9,1.0,0.9,-0.1]
["2024-09-05 15:18:33",5496.78,5475.0,23.3,23.9,1.35,1.4,0.858,-0.142]
["2024-09-05 15:18:33",5496.78,5480.0,18.9,19.5,1.95,2.1,0.801,-0.199]
["2024-09-05 15:18:33",5496.78,5485.0,15.0,15.3,2.9,3.1,0.729,-0.271]
["2024-09-05 15:18:33",5496.78,5490.0,11.4,11.6,4.2,4.4,0.637,-0.363]
["2024-09-05 15:18:33",5496.78,5495.0,8.2,8.4,6.0,6.2,0.531,-0.469]
["2024-09-05 15:18:33",5496.78,5500.0,5.6,5.8,8.3,8.6,0.421,-0.579]
["2024-09-05 15:18:33",5496.78,5505.0,3.5,3.7,11.3,11.6,0.311,-0.689]
["2024-09-05 15:18:33",5496.78,5510.0,2.1,2.2,14.6,15.2,0.213,-0.787]
["2024-09-05 15:18:33",5496.78,5515.0,1.15,1.25,18.7,19.3,0.137,-0.863]
["2024-09-05 15:18:33",5496.78,5520.0,0.6,0.7,23.1,23.9,0.081,-0.919]
["2024-09-05 15:18:33",5496.78,5525.0,0.3,0.4,27.8,28.5,0.049,-0.951]
["2024-09-05 15:18:33",5496.78,5530.0,0.2,0.25,32.6,33.5,0.032,-0.968]
["2024-09-05 15:18:33",5496.78,5535.0,0.1,0.2,37.5,38.3,0.019,-0.981]
["2024-09-05 15:18:33",5496.78,5540.0,0.05,0.1,42.4,43.4,0.011,-0.989]
["2024-09-05 15:18:33",5496.78,5545.0,0.05,0.1,47.4,48.3,0.011,-0.989]
["2024-09-05 15:18:33",5496.78,5550.0,0.05,0.1,52.4,53.3,0.01,-0.99]
["2024-09-05 15:18:33",5496.78,5555.0,0.0,0.05,57.3,58.3,0.004,-0.996]
["2024-09-05 15:18:33",5496.78,5560.0,0.0,0.05,62.3,63.3,0.004,-0.997]
["2024-09-05 15:18:33",5496.78,5565.0,0.0,0.05,67.3,68.3,0.003,-0.997]
["2024-09-05 15:18:33",5496.78,5570.0,0.0,0.05,72.3,73.3,0.003,-0.997]
["2024-09-05 15:18:33",5496.78,5575.0,0.0,0.05,77.3,78.3,0.003,-0.997]
["2024-09-05 15:18:33",5496.78,5580.0,0.0,0.05,82.3,83.3,0.003,-0.997]
["2024-09-05 15:18:33",5496.78,5585.0,0.0,0.05,87.3,88.3,0.003,-0.997]
["2024-09-05 15:18:33",5496.78,5590.0,0.0,0.05,92.3,93.3,0.003,-0.997]
["2024-09-05 15:18:33",5496.78,5595.0,0.0,0.05,97.3,98.3,0.002,-0.998]
["2024-09-05 15:18:33",5496.78,5600.0,0.0,0.05,102.3,103.3,0.002,-0.998]
["2024-09-05 15:18:33",5496.78,5605.0,0.0,0.05,107.3,108.3,0.002,-0.998]
["2024-09-05 15:18:33",5496.78,5610.0,0.0,0.05,112.3,113.3,0.002,-0.998]
["2024-09-05 15:18:33",5496.78,5615.0,0.0,0.05,117.3,118.3,0.002,-0.998]
["2024-09-05 15:18:33",5496.78,5620.0,0.0,0.05,122.3,123.3,0.002,-0.998]
["2024-09-05 15:18:42",5496.13,5375.0,117.4,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:42",5496.13,5380.0,112.7,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:42",5496.13,5385.0,107.8,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:42",5496.13,5390.0,102.9,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:42",5496.13,5395.0,97.5,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:42",5496.13,5400.0,92.7,99.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:42",5496.13,5405.0,87.7,95.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:18:42",5496.13,5410.0,82.7,89.5,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:42",5496.13,5415.0,77.7,84.5,0.0,0.05,0.993,-0.007]
["2024-09-05 15:18:42",5496.13,5420.0,73.0,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 15:18:42",5496.13,5425.0,68.7,74.1,0.05,0.1,0.992,-0.008]
["2024-09-05 15:18:42",5496.13,5430.0,63.2,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:18:42",5496.13,5435.0,59.0,62.7,0.1,0.15,0.987,-0.013]
["2024-09-05 15:18:42",5496.13,5440.0,55.5,56.6,0.1,0.15,0.984,-0.016]
["2024-09-05 15:18:42",5496.13,5445.0,50.5,52.8,0.15,0.2,0.981,-0.019]
["2024-09-05 15:18:42",5496.13,5450.0,45.8,46.8,0.2,0.3,0.971,-0.029]
["2024-09-05 15:18:42",5496.13,5455.0,40.7,41.9,0.3,0.35,0.964,-0.036]
["2024-09-05 15:18:42",5496.13,5460.0,35.9,36.7,0.45,0.5,0.949,-0.051]
["2024-09-05 15:18:42",5496.13,5465.0,31.2,31.9,0.65,0.75,0.927,-0.073]
["2024-09-05 15:18:42",5496.13,5470.0,26.5,27.4,1.0,1.05,0.9,-0.1]
["2024-09-05 15:18:42",5496.13,5475.0,22.2,22.6,1.45,1.55,0.858,-0.142]
["2024-09-05 15:18:42",5496.13,5480.0,17.6,18.6,2.2,2.3,0.801,-0.199]
["2024-09-05 15:18:42",5496.13,5485.0,13.9,14.4,3.2,3.4,0.729,-0.271]
["2024-09-05 15:18:42",5496.13,5490.0,10.5,10.8,4.6,4.8,0.637,-0.363]
["2024-09-05 15:18:42",5496.13,5495.0,7.5,7.7,6.6,6.8,0.531,-0.469]
["2024-09-05 15:18:42",5496.13,5500.0,5.0,5.2,9.0,9.4,0.421,-0.579]
["2024-09-05 15:18:42",5496.13,5505.0,3.1,3.3,12.2,12.5,0.311,-0.689]
["2024-09-05 15:18:42",5496.13,5510.0,1.85,1.95,15.8,16.3,0.213,-0.787]
["2024-09-05 15:18:42",5496.13,5515.0,1.0,1.1,19.8,20.5,0.137,-0.863]
["2024-09-05 15:18:42",5496.13,5520.0,0.55,0.6,24.4,25.1,0.081,-0.919]
["2024-09-05 15:18:42",5496.13,5525.0,0.3,0.35,29.2,29.8,0.049,-0.951]
["2024-09-05 15:18:42",5496.13,5530.0,0.2,0.25,34.0,34.8,0.032,-0.968]
["2024-09-05 15:18:42",5496.13,5535.0,0.1,0.15,39.0,39.6,0.019,-0.981]
["2024-09-05 15:18:42",5496.13,5540.0,0.1,0.15,42.5,46.1,0.011,-0.989]
["2024-09-05 15:18:42",5496.13,5545.0,0.05,0.1,47.4,51.0,0.011,-0.989]
["2024-09-05 15:18:42",5496.13,5550.0,0.05,0.1,52.4,56.0,0.01,-0.99]
["2024-09-05 15:18:42",5496.13,5555.0,0.0,0.1,57.4,61.0,0.004,-0.996]
["2024-09-05 15:18:42",5496.13,5560.0,0.05,0.1,62.4,66.2,0.004,-0.997]
["2024-09-05 15:18:42",5496.13,5565.0,0.0,0.05,65.6,72.4,0.003,-0.997]
["2024-09-05 15:18:42",5496.13,5570.0,0.0,0.05,70.7,76.5,0.003,-0.997]
["2024-09-05 15:18:42",5496.13,5575.0,0.0,0.05,75.6,82.4,0.003,-0.997]
["2024-09-05 15:18:42",5496.13,5580.0,0.0,0.05,80.7,86.5,0.003,-0.997]
["2024-09-05 15:18:42",5496.13,5585.0,0.0,0.05,85.7,91.5,0.003,-0.997]
["2024-09-05 15:18:42",5496.13,5590.0,0.0,0.05,90.7,96.5,0.003,-0.997]
["2024-09-05 15:18:42",5496.13,5595.0,0.0,0.05,95.7,101.5,0.002,-0.998]
["2024-09-05 15:18:42",5496.13,5600.0,0.0,0.05,101.0,106.4,0.002,-0.998]
["2024-09-05 15:18:42",5496.13,5605.0,0.0,0.05,105.7,111.5,0.002,-0.998]
["2024-09-05 15:18:42",5496.13,5610.0,0.0,0.05,110.7,116.5,0.002,-0.998]
["2024-09-05 15:18:42",5496.13,5615.0,0.0,0.05,115.7,121.5,0.002,-0.998]
["2024-09-05 15:18:42",5496.13,5620.0,0.0,0.05,120.7,126.5,0.002,-0.998]
["2024-09-05 15:18:52",5495.91,5375.0,120.7,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:52",5495.91,5380.0,115.7,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:52",5495.91,5385.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:52",5495.91,5390.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:52",5495.91,5395.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:52",5495.91,5400.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:18:52",5495.91,5405.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:18:52",5495.91,5410.0,85.8,86.5,0.0,0.1,0.993,-0.007]
["2024-09-05 15:18:52",5495.91,5415.0,80.8,81.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:18:52",5495.91,5420.0,75.8,76.6,0.0,0.1,0.993,-0.007]
["2024-09-05 15:18:52",5495.91,5425.0,70.8,71.6,0.05,0.1,0.992,-0.008]
["2024-09-05 15:18:52",5495.91,5430.0,65.8,66.6,0.05,0.1,0.992,-0.008]
["2024-09-05 15:18:52",5495.91,5435.0,60.8,61.6,0.1,0.15,0.987,-0.013]
["2024-09-05 15:18:52",5495.91,5440.0,55.9,56.6,0.1,0.15,0.986,-0.014]
["2024-09-05 15:18:52",5495.91,5445.0,50.9,51.7,0.15,0.2,0.981,-0.019]
["2024-09-05 15:18:52",5495.91,5450.0,46.0,46.7,0.2,0.25,0.973,-0.025]
["2024-09-05 15:18:52",5495.91,5455.0,41.0,41.8,0.3,0.35,0.964,-0.036]
["2024-09-05 15:18:52",5495.91,5460.0,36.3,36.8,0.45,0.5,0.949,-0.051]
["2024-09-05 15:18:52",5495.91,5465.0,31.5,32.2,0.6,0.7,0.927,-0.073]
["2024-09-05 15:18:52",5495.91,5470.0,26.8,27.4,0.95,1.0,0.895,-0.105]
["2024-09-05 15:18:52",5495.91,5475.0,22.3,22.9,1.4,1.5,0.852,-0.148]
["2024-09-05 15:18:52",5495.91,5480.0,18.0,18.5,2.1,2.2,0.793,-0.207]
["2024-09-05 15:18:52",5495.91,5485.0,14.1,14.5,3.2,3.3,0.72,-0.28]
["2024-09-05 15:18:52",5495.91,5490.0,10.7,10.9,4.5,4.7,0.628,-0.372]
["2024-09-05 15:18:52",5495.91,5495.0,7.6,7.8,6.5,6.6,0.524,-0.476]
["2024-09-05 15:18:52",5495.91,5500.0,5.1,5.3,8.9,9.2,0.41,-0.59]
["2024-09-05 15:18:52",5495.91,5505.0,3.2,3.4,12.0,12.3,0.298,-0.702]
["2024-09-05 15:18:52",5495.91,5510.0,1.9,2.0,15.5,16.1,0.202,-0.797]
["2024-09-05 15:18:52",5495.91,5515.0,1.05,1.1,19.6,20.3,0.127,-0.873]
["2024-09-05 15:18:52",5495.91,5520.0,0.55,0.6,24.1,24.8,0.077,-0.923]
["2024-09-05 15:18:52",5495.91,5525.0,0.3,0.35,28.8,29.5,0.046,-0.954]
["2024-09-05 15:18:52",5495.91,5530.0,0.2,0.25,33.7,34.4,0.032,-0.968]
["2024-09-05 15:18:52",5495.91,5535.0,0.1,0.15,38.6,39.4,0.019,-0.981]
["2024-09-05 15:18:52",5495.91,5540.0,0.1,0.15,43.6,44.4,0.014,-0.986]
["2024-09-05 15:18:52",5495.91,5545.0,0.05,0.1,48.6,49.3,0.01,-0.99]
["2024-09-05 15:18:52",5495.91,5550.0,0.05,0.1,53.5,54.3,0.01,-0.99]
["2024-09-05 15:18:52",5495.91,5555.0,0.05,0.1,58.5,59.3,0.006,-0.993]
["2024-09-05 15:18:52",5495.91,5560.0,0.0,0.05,63.5,64.3,0.009,-0.991]
["2024-09-05 15:18:52",5495.91,5565.0,0.0,0.05,68.5,69.3,0.003,-0.997]
["2024-09-05 15:18:52",5495.91,5570.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-09-05 15:18:52",5495.91,5575.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-09-05 15:18:52",5495.91,5580.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-09-05 15:18:52",5495.91,5585.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-09-05 15:18:52",5495.91,5590.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-09-05 15:18:52",5495.91,5595.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-09-05 15:18:52",5495.91,5600.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-09-05 15:18:52",5495.91,5605.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-09-05 15:18:52",5495.91,5610.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-09-05 15:18:52",5495.91,5615.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-09-05 15:18:52",5495.91,5620.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-09-05 15:19:02",5495.67,5375.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:02",5495.67,5380.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:02",5495.67,5385.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:02",5495.67,5390.0,105.1,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:02",5495.67,5395.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:02",5495.67,5400.0,95.1,96.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:02",5495.67,5405.0,90.1,91.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:19:02",5495.67,5410.0,85.1,86.0,0.0,0.1,0.997,-0.003]
["2024-09-05 15:19:02",5495.67,5415.0,80.1,81.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:19:02",5495.67,5420.0,75.1,76.0,0.05,0.1,0.995,-0.005]
["2024-09-05 15:19:02",5495.67,5425.0,70.1,71.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:02",5495.67,5430.0,65.1,66.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:02",5495.67,5435.0,60.2,61.0,0.1,0.15,0.987,-0.013]
["2024-09-05 15:19:02",5495.67,5440.0,55.3,56.1,0.1,0.15,0.986,-0.014]
["2024-09-05 15:19:02",5495.67,5445.0,50.4,51.1,0.15,0.2,0.981,-0.019]
["2024-09-05 15:19:02",5495.67,5450.0,45.5,46.2,0.2,0.3,0.975,-0.025]
["2024-09-05 15:19:02",5495.67,5455.0,40.6,41.3,0.3,0.35,0.964,-0.036]
["2024-09-05 15:19:02",5495.67,5460.0,35.7,36.3,0.45,0.55,0.949,-0.051]
["2024-09-05 15:19:02",5495.67,5465.0,30.9,31.6,0.7,0.75,0.928,-0.072]
["2024-09-05 15:19:02",5495.67,5470.0,26.3,26.9,1.05,1.1,0.898,-0.102]
["2024-09-05 15:19:02",5495.67,5475.0,21.9,22.4,1.55,1.6,0.855,-0.145]
["2024-09-05 15:19:02",5495.67,5480.0,17.6,18.1,2.25,2.35,0.797,-0.203]
["2024-09-05 15:19:02",5495.67,5485.0,13.7,14.0,3.3,3.5,0.722,-0.278]
["2024-09-05 15:19:02",5495.67,5490.0,10.3,10.5,4.8,5.0,0.628,-0.372]
["2024-09-05 15:19:02",5495.67,5495.0,7.3,7.5,6.7,6.9,0.521,-0.478]
["2024-09-05 15:19:02",5495.67,5500.0,4.9,5.0,9.3,9.5,0.408,-0.592]
["2024-09-05 15:19:02",5495.67,5505.0,3.0,3.2,12.4,12.8,0.298,-0.702]
["2024-09-05 15:19:02",5495.67,5510.0,1.8,1.85,16.0,16.6,0.202,-0.798]
["2024-09-05 15:19:02",5495.67,5515.0,1.0,1.05,20.1,20.8,0.127,-0.873]
["2024-09-05 15:19:02",5495.67,5520.0,0.5,0.55,24.8,25.4,0.076,-0.924]
["2024-09-05 15:19:02",5495.67,5525.0,0.3,0.35,29.4,30.1,0.046,-0.954]
["2024-09-05 15:19:02",5495.67,5530.0,0.2,0.25,34.3,35.1,0.032,-0.968]
["2024-09-05 15:19:02",5495.67,5535.0,0.1,0.2,39.2,40.0,0.021,-0.979]
["2024-09-05 15:19:02",5495.67,5540.0,0.1,0.15,44.2,45.1,0.017,-0.983]
["2024-09-05 15:19:02",5495.67,5545.0,0.05,0.1,49.1,50.0,0.01,-0.99]
["2024-09-05 15:19:02",5495.67,5550.0,0.05,0.1,54.1,55.0,0.01,-0.99]
["2024-09-05 15:19:02",5495.67,5555.0,0.0,0.1,59.1,60.0,0.006,-0.994]
["2024-09-05 15:19:02",5495.67,5560.0,0.0,0.05,64.1,65.0,0.006,-0.994]
["2024-09-05 15:19:02",5495.67,5565.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-09-05 15:19:02",5495.67,5570.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-09-05 15:19:02",5495.67,5575.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-09-05 15:19:02",5495.67,5580.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-09-05 15:19:02",5495.67,5585.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-09-05 15:19:02",5495.67,5590.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-09-05 15:19:02",5495.67,5595.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-09-05 15:19:02",5495.67,5600.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-09-05 15:19:02",5495.67,5605.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-09-05 15:19:02",5495.67,5610.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-09-05 15:19:02",5495.67,5615.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-09-05 15:19:02",5495.67,5620.0,0.0,0.05,124.1,125.0,0.002,-0.998]
["2024-09-05 15:19:12",5494.78,5370.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:12",5494.78,5375.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:12",5494.78,5380.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:12",5494.78,5385.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:12",5494.78,5390.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:12",5494.78,5395.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:12",5494.78,5400.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:12",5494.78,5405.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:19:12",5494.78,5410.0,84.5,85.2,0.0,0.1,0.997,-0.003]
["2024-09-05 15:19:12",5494.78,5415.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:19:12",5494.78,5420.0,74.6,75.3,0.05,0.1,0.995,-0.005]
["2024-09-05 15:19:12",5494.78,5425.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:12",5494.78,5430.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:12",5494.78,5435.0,59.6,60.3,0.1,0.15,0.987,-0.013]
["2024-09-05 15:19:12",5494.78,5440.0,54.6,55.3,0.1,0.2,0.986,-0.014]
["2024-09-05 15:19:12",5494.78,5445.0,49.7,50.4,0.15,0.2,0.981,-0.019]
["2024-09-05 15:19:12",5494.78,5450.0,44.8,45.5,0.25,0.3,0.975,-0.025]
["2024-09-05 15:19:12",5494.78,5455.0,39.9,40.6,0.35,0.4,0.964,-0.036]
["2024-09-05 15:19:12",5494.78,5460.0,35.1,35.7,0.5,0.6,0.949,-0.051]
["2024-09-05 15:19:12",5494.78,5465.0,30.4,30.9,0.75,0.85,0.928,-0.072]
["2024-09-05 15:19:12",5494.78,5470.0,25.8,26.3,1.15,1.2,0.898,-0.102]
["2024-09-05 15:19:12",5494.78,5475.0,21.4,21.8,1.7,1.8,0.855,-0.145]
["2024-09-05 15:19:12",5494.78,5480.0,17.1,17.6,2.5,2.6,0.797,-0.203]
["2024-09-05 15:19:12",5494.78,5485.0,13.3,13.7,3.6,3.7,0.722,-0.278]
["2024-09-05 15:19:12",5494.78,5490.0,10.0,10.2,5.2,5.3,0.628,-0.372]
["2024-09-05 15:19:12",5494.78,5495.0,7.1,7.2,7.2,7.4,0.521,-0.478]
["2024-09-05 15:19:12",5494.78,5500.0,4.7,4.8,9.8,10.0,0.408,-0.592]
["2024-09-05 15:19:12",5494.78,5505.0,2.95,3.1,13.0,13.4,0.298,-0.702]
["2024-09-05 15:19:12",5494.78,5510.0,1.7,1.75,16.7,17.1,0.202,-0.798]
["2024-09-05 15:19:12",5494.78,5515.0,0.95,1.0,20.9,21.4,0.127,-0.873]
["2024-09-05 15:19:12",5494.78,5520.0,0.5,0.55,25.3,26.0,0.076,-0.924]
["2024-09-05 15:19:12",5494.78,5525.0,0.3,0.35,30.1,30.8,0.046,-0.954]
["2024-09-05 15:19:12",5494.78,5530.0,0.15,0.2,35.0,35.7,0.032,-0.968]
["2024-09-05 15:19:12",5494.78,5535.0,0.1,0.2,39.9,40.6,0.021,-0.979]
["2024-09-05 15:19:12",5494.78,5540.0,0.05,0.15,44.9,45.6,0.017,-0.983]
["2024-09-05 15:19:12",5494.78,5545.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-09-05 15:19:12",5494.78,5550.0,0.05,0.1,54.9,55.6,0.01,-0.99]
["2024-09-05 15:19:12",5494.78,5555.0,0.0,0.1,59.8,60.5,0.006,-0.994]
["2024-09-05 15:19:12",5494.78,5560.0,0.0,0.05,64.8,65.5,0.006,-0.994]
["2024-09-05 15:19:12",5494.78,5565.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-09-05 15:19:12",5494.78,5570.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-09-05 15:19:12",5494.78,5575.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-09-05 15:19:12",5494.78,5580.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-09-05 15:19:12",5494.78,5585.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 15:19:12",5494.78,5590.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 15:19:12",5494.78,5595.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 15:19:12",5494.78,5600.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 15:19:12",5494.78,5605.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 15:19:12",5494.78,5610.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 15:19:12",5494.78,5615.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 15:19:21",5495.33,5375.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:21",5495.33,5380.0,115.4,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:21",5495.33,5385.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:21",5495.33,5390.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:21",5495.33,5395.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:21",5495.33,5400.0,95.5,96.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:21",5495.33,5405.0,90.5,91.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:19:21",5495.33,5410.0,85.5,86.3,0.0,0.1,0.995,-0.005]
["2024-09-05 15:19:21",5495.33,5415.0,80.5,81.3,0.05,0.1,0.997,-0.003]
["2024-09-05 15:19:21",5495.33,5420.0,75.6,76.3,0.0,0.1,0.993,-0.007]
["2024-09-05 15:19:21",5495.33,5425.0,70.3,71.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:21",5495.33,5430.0,65.5,66.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:21",5495.33,5435.0,60.6,61.3,0.05,0.15,0.987,-0.013]
["2024-09-05 15:19:21",5495.33,5440.0,55.6,56.4,0.1,0.15,0.984,-0.016]
["2024-09-05 15:19:21",5495.33,5445.0,50.5,51.4,0.15,0.2,0.978,-0.022]
["2024-09-05 15:19:21",5495.33,5450.0,45.7,46.5,0.2,0.3,0.97,-0.03]
["2024-09-05 15:19:21",5495.33,5455.0,40.8,41.6,0.3,0.35,0.96,-0.04]
["2024-09-05 15:19:21",5495.33,5460.0,35.9,36.5,0.45,0.5,0.942,-0.058]
["2024-09-05 15:19:21",5495.33,5465.0,31.2,31.9,0.7,0.75,0.918,-0.082]
["2024-09-05 15:19:21",5495.33,5470.0,26.5,27.2,1.0,1.05,0.884,-0.114]
["2024-09-05 15:19:21",5495.33,5475.0,22.2,22.7,1.5,1.55,0.838,-0.161]
["2024-09-05 15:19:21",5495.33,5480.0,17.8,18.4,2.25,2.3,0.777,-0.224]
["2024-09-05 15:19:21",5495.33,5485.0,14.0,14.3,3.2,3.4,0.698,-0.302]
["2024-09-05 15:19:21",5495.33,5490.0,10.5,10.8,4.7,4.9,0.603,-0.397]
["2024-09-05 15:19:21",5495.33,5495.0,7.5,7.7,6.7,6.8,0.496,-0.504]
["2024-09-05 15:19:21",5495.33,5500.0,5.0,5.2,9.2,9.3,0.386,-0.614]
["2024-09-05 15:19:21",5495.33,5505.0,3.1,3.3,12.1,12.6,0.28,-0.72]
["2024-09-05 15:19:21",5495.33,5510.0,1.85,1.9,15.9,16.3,0.187,-0.813]
["2024-09-05 15:19:21",5495.33,5515.0,1.0,1.05,20.0,20.5,0.116,-0.882]
["2024-09-05 15:19:21",5495.33,5520.0,0.55,0.6,24.4,25.1,0.07,-0.93]
["2024-09-05 15:19:21",5495.33,5525.0,0.3,0.35,29.1,29.9,0.045,-0.955]
["2024-09-05 15:19:21",5495.33,5530.0,0.15,0.25,34.2,34.7,0.026,-0.974]
["2024-09-05 15:19:21",5495.33,5535.0,0.1,0.15,38.9,39.7,0.018,-0.982]
["2024-09-05 15:19:21",5495.33,5540.0,0.1,0.15,43.9,44.7,0.014,-0.986]
["2024-09-05 15:19:21",5495.33,5545.0,0.05,0.1,48.9,49.6,0.01,-0.99]
["2024-09-05 15:19:21",5495.33,5550.0,0.05,0.1,53.8,54.6,0.01,-0.99]
["2024-09-05 15:19:21",5495.33,5555.0,0.0,0.05,58.8,59.8,0.006,-0.994]
["2024-09-05 15:19:21",5495.33,5560.0,0.0,0.05,63.8,64.7,0.003,-0.997]
["2024-09-05 15:19:21",5495.33,5565.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-09-05 15:19:21",5495.33,5570.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-09-05 15:19:21",5495.33,5575.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-09-05 15:19:21",5495.33,5580.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-09-05 15:19:21",5495.33,5585.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-09-05 15:19:21",5495.33,5590.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-09-05 15:19:21",5495.33,5595.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-09-05 15:19:21",5495.33,5600.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-09-05 15:19:21",5495.33,5605.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-09-05 15:19:21",5495.33,5610.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-09-05 15:19:21",5495.33,5615.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-09-05 15:19:21",5495.33,5620.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-09-05 15:19:31",5495.51,5375.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:31",5495.51,5380.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:31",5495.51,5385.0,110.0,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:31",5495.51,5390.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:31",5495.51,5395.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:31",5495.51,5400.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:31",5495.51,5405.0,90.1,90.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:19:31",5495.51,5410.0,85.1,85.8,0.0,0.1,0.995,-0.005]
["2024-09-05 15:19:31",5495.51,5415.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-09-05 15:19:31",5495.51,5420.0,75.1,75.8,0.0,0.1,0.995,-0.005]
["2024-09-05 15:19:31",5495.51,5425.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:31",5495.51,5430.0,65.1,65.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:31",5495.51,5435.0,60.1,60.8,0.1,0.15,0.987,-0.013]
["2024-09-05 15:19:31",5495.51,5440.0,55.2,55.9,0.1,0.15,0.986,-0.014]
["2024-09-05 15:19:31",5495.51,5445.0,50.2,50.9,0.15,0.2,0.981,-0.019]
["2024-09-05 15:19:31",5495.51,5450.0,45.3,46.0,0.2,0.25,0.975,-0.025]
["2024-09-05 15:19:31",5495.51,5455.0,40.4,41.1,0.3,0.4,0.962,-0.038]
["2024-09-05 15:19:31",5495.51,5460.0,35.5,36.2,0.45,0.5,0.948,-0.052]
["2024-09-05 15:19:31",5495.51,5465.0,30.8,31.3,0.7,0.75,0.924,-0.076]
["2024-09-05 15:19:31",5495.51,5470.0,26.2,26.7,1.0,1.1,0.893,-0.107]
["2024-09-05 15:19:31",5495.51,5475.0,21.7,22.2,1.5,1.6,0.849,-0.151]
["2024-09-05 15:19:31",5495.51,5480.0,17.5,17.9,2.25,2.4,0.789,-0.211]
["2024-09-05 15:19:31",5495.51,5485.0,13.6,13.9,3.3,3.5,0.711,-0.289]
["2024-09-05 15:19:31",5495.51,5490.0,10.2,10.4,4.9,5.0,0.616,-0.384]
["2024-09-05 15:19:31",5495.51,5495.0,7.2,7.4,6.9,7.0,0.509,-0.491]
["2024-09-05 15:19:31",5495.51,5500.0,4.8,5.0,9.4,9.6,0.396,-0.604]
["2024-09-05 15:19:31",5495.51,5505.0,3.0,3.1,12.5,12.9,0.287,-0.713]
["2024-09-05 15:19:31",5495.51,5510.0,1.75,1.8,16.3,16.7,0.192,-0.808]
["2024-09-05 15:19:31",5495.51,5515.0,0.95,1.0,20.4,20.9,0.12,-0.88]
["2024-09-05 15:19:31",5495.51,5520.0,0.5,0.55,24.8,25.5,0.071,-0.929]
["2024-09-05 15:19:31",5495.51,5525.0,0.3,0.35,29.6,30.3,0.045,-0.955]
["2024-09-05 15:19:31",5495.51,5530.0,0.15,0.2,34.5,35.2,0.026,-0.974]
["2024-09-05 15:19:31",5495.51,5535.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-09-05 15:19:31",5495.51,5540.0,0.1,0.15,44.4,45.1,0.017,-0.983]
["2024-09-05 15:19:31",5495.51,5545.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-09-05 15:19:31",5495.51,5550.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-09-05 15:19:31",5495.51,5555.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-09-05 15:19:31",5495.51,5560.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-09-05 15:19:31",5495.51,5565.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-09-05 15:19:31",5495.51,5570.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-09-05 15:19:31",5495.51,5575.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-09-05 15:19:31",5495.51,5580.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-09-05 15:19:31",5495.51,5585.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-09-05 15:19:31",5495.51,5590.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-09-05 15:19:31",5495.51,5595.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-09-05 15:19:31",5495.51,5600.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-09-05 15:19:31",5495.51,5605.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-09-05 15:19:31",5495.51,5610.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-09-05 15:19:31",5495.51,5615.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-09-05 15:19:31",5495.51,5620.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-09-05 15:19:40",5494.88,5370.0,124.2,128.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:40",5494.88,5375.0,119.4,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:40",5494.88,5380.0,114.2,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:40",5494.88,5385.0,109.2,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:40",5494.88,5390.0,104.3,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:40",5494.88,5395.0,99.3,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:40",5494.88,5400.0,94.2,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:40",5494.88,5405.0,89.2,93.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:19:40",5494.88,5410.0,84.2,87.3,0.0,0.1,0.995,-0.005]
["2024-09-05 15:19:40",5494.88,5415.0,79.2,82.3,0.05,0.1,0.993,-0.007]
["2024-09-05 15:19:40",5494.88,5420.0,74.3,78.5,0.05,0.1,0.995,-0.005]
["2024-09-05 15:19:40",5494.88,5425.0,69.3,72.1,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:40",5494.88,5430.0,64.3,66.6,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:40",5494.88,5435.0,59.5,61.6,0.1,0.15,0.987,-0.013]
["2024-09-05 15:19:40",5494.88,5440.0,54.3,56.6,0.1,0.15,0.986,-0.014]
["2024-09-05 15:19:40",5494.88,5445.0,49.4,51.4,0.15,0.2,0.981,-0.019]
["2024-09-05 15:19:40",5494.88,5450.0,44.5,46.7,0.2,0.3,0.975,-0.025]
["2024-09-05 15:19:40",5494.88,5455.0,39.6,41.7,0.3,0.4,0.962,-0.038]
["2024-09-05 15:19:40",5494.88,5460.0,34.9,36.9,0.5,0.55,0.948,-0.052]
["2024-09-05 15:19:40",5494.88,5465.0,30.2,30.8,0.7,0.8,0.924,-0.076]
["2024-09-05 15:19:40",5494.88,5470.0,25.6,26.7,1.05,1.15,0.893,-0.107]
["2024-09-05 15:19:40",5494.88,5475.0,21.2,22.5,1.6,1.7,0.849,-0.151]
["2024-09-05 15:19:40",5494.88,5480.0,16.8,18.0,2.4,2.5,0.789,-0.211]
["2024-09-05 15:19:40",5494.88,5485.0,13.1,13.5,3.5,3.7,0.711,-0.289]
["2024-09-05 15:19:40",5494.88,5490.0,9.9,10.1,5.1,5.3,0.616,-0.384]
["2024-09-05 15:19:40",5494.88,5495.0,6.9,7.1,7.1,7.3,0.509,-0.491]
["2024-09-05 15:19:40",5494.88,5500.0,4.6,4.8,9.7,10.0,0.396,-0.604]
["2024-09-05 15:19:40",5494.88,5505.0,2.85,2.95,12.9,13.5,0.287,-0.713]
["2024-09-05 15:19:40",5494.88,5510.0,1.65,1.7,16.6,17.2,0.192,-0.808]
["2024-09-05 15:19:40",5494.88,5515.0,0.9,0.95,20.6,21.5,0.12,-0.88]
["2024-09-05 15:19:40",5494.88,5520.0,0.45,0.55,24.3,26.1,0.071,-0.929]
["2024-09-05 15:19:40",5494.88,5525.0,0.25,0.35,28.8,30.9,0.045,-0.955]
["2024-09-05 15:19:40",5494.88,5530.0,0.15,0.2,33.7,35.8,0.026,-0.974]
["2024-09-05 15:19:40",5494.88,5535.0,0.1,0.15,38.6,40.9,0.018,-0.982]
["2024-09-05 15:19:40",5494.88,5540.0,0.05,0.1,43.6,45.9,0.017,-0.983]
["2024-09-05 15:19:40",5494.88,5545.0,0.05,0.1,48.6,50.9,0.01,-0.99]
["2024-09-05 15:19:40",5494.88,5550.0,0.05,0.1,53.5,55.9,0.01,-0.99]
["2024-09-05 15:19:40",5494.88,5555.0,0.0,0.05,58.5,60.8,0.004,-0.996]
["2024-09-05 15:19:40",5494.88,5560.0,0.0,0.05,62.9,65.8,0.003,-0.997]
["2024-09-05 15:19:40",5494.88,5565.0,0.0,0.05,67.6,70.8,0.003,-0.997]
["2024-09-05 15:19:40",5494.88,5570.0,0.0,0.05,72.6,75.8,0.003,-0.997]
["2024-09-05 15:19:40",5494.88,5575.0,0.0,0.05,78.0,80.8,0.003,-0.997]
["2024-09-05 15:19:40",5494.88,5580.0,0.0,0.05,83.0,85.8,0.003,-0.997]
["2024-09-05 15:19:40",5494.88,5585.0,0.0,0.05,88.0,90.8,0.003,-0.997]
["2024-09-05 15:19:40",5494.88,5590.0,0.0,0.05,93.0,95.8,0.003,-0.997]
["2024-09-05 15:19:40",5494.88,5595.0,0.0,0.05,98.0,100.8,0.002,-0.998]
["2024-09-05 15:19:40",5494.88,5600.0,0.0,0.05,103.0,105.8,0.002,-0.998]
["2024-09-05 15:19:40",5494.88,5605.0,0.0,0.05,108.0,110.8,0.002,-0.998]
["2024-09-05 15:19:40",5494.88,5610.0,0.0,0.05,113.0,115.8,0.002,-0.998]
["2024-09-05 15:19:40",5494.88,5615.0,0.0,0.05,118.0,120.8,0.002,-0.998]
["2024-09-05 15:19:50",5495.06,5375.0,119.5,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:50",5495.06,5380.0,114.5,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:50",5495.06,5385.0,109.5,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:50",5495.06,5390.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:50",5495.06,5395.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:50",5495.06,5400.0,94.5,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:50",5495.06,5405.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:19:50",5495.06,5410.0,84.5,85.3,0.0,0.1,0.995,-0.005]
["2024-09-05 15:19:50",5495.06,5415.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-09-05 15:19:50",5495.06,5420.0,74.6,75.4,0.05,0.1,0.993,-0.007]
["2024-09-05 15:19:50",5495.06,5425.0,69.6,70.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:50",5495.06,5430.0,64.6,65.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:50",5495.06,5435.0,59.6,60.4,0.1,0.15,0.987,-0.013]
["2024-09-05 15:19:50",5495.06,5440.0,54.6,55.4,0.1,0.15,0.986,-0.014]
["2024-09-05 15:19:50",5495.06,5445.0,49.7,50.5,0.15,0.2,0.98,-0.02]
["2024-09-05 15:19:50",5495.06,5450.0,44.8,45.5,0.2,0.3,0.972,-0.028]
["2024-09-05 15:19:50",5495.06,5455.0,39.9,40.6,0.3,0.4,0.962,-0.038]
["2024-09-05 15:19:50",5495.06,5460.0,35.0,35.8,0.45,0.55,0.944,-0.056]
["2024-09-05 15:19:50",5495.06,5465.0,30.4,31.0,0.7,0.75,0.92,-0.08]
["2024-09-05 15:19:50",5495.06,5470.0,25.7,26.3,1.05,1.15,0.888,-0.112]
["2024-09-05 15:19:50",5495.06,5475.0,21.3,21.8,1.6,1.65,0.841,-0.159]
["2024-09-05 15:19:50",5495.06,5480.0,17.0,17.5,2.35,2.45,0.779,-0.221]
["2024-09-05 15:19:50",5495.06,5485.0,13.2,13.5,3.4,3.6,0.699,-0.301]
["2024-09-05 15:19:50",5495.06,5490.0,9.9,10.1,5.0,5.2,0.605,-0.395]
["2024-09-05 15:19:50",5495.06,5495.0,7.0,7.1,7.1,7.2,0.498,-0.502]
["2024-09-05 15:19:50",5495.06,5500.0,4.6,4.8,9.7,9.9,0.384,-0.616]
["2024-09-05 15:19:50",5495.06,5505.0,2.85,2.95,12.8,13.2,0.275,-0.725]
["2024-09-05 15:19:50",5495.06,5510.0,1.65,1.7,16.5,17.0,0.182,-0.818]
["2024-09-05 15:19:50",5495.06,5515.0,0.9,0.95,20.7,21.4,0.112,-0.888]
["2024-09-05 15:19:50",5495.06,5520.0,0.45,0.5,25.2,26.0,0.068,-0.932]
["2024-09-05 15:19:50",5495.06,5525.0,0.3,0.35,30.0,30.8,0.04,-0.96]
["2024-09-05 15:19:50",5495.06,5530.0,0.15,0.2,34.9,35.7,0.026,-0.974]
["2024-09-05 15:19:50",5495.06,5535.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-09-05 15:19:50",5495.06,5540.0,0.1,0.15,44.8,45.6,0.011,-0.989]
["2024-09-05 15:19:50",5495.06,5545.0,0.05,0.1,49.8,50.6,0.01,-0.99]
["2024-09-05 15:19:50",5495.06,5550.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-09-05 15:19:50",5495.06,5555.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-09-05 15:19:50",5495.06,5560.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-09-05 15:19:50",5495.06,5565.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-09-05 15:19:50",5495.06,5570.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-09-05 15:19:50",5495.06,5575.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-09-05 15:19:50",5495.06,5580.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-09-05 15:19:50",5495.06,5585.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-09-05 15:19:50",5495.06,5590.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-09-05 15:19:50",5495.06,5595.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-09-05 15:19:50",5495.06,5600.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-09-05 15:19:50",5495.06,5605.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-09-05 15:19:50",5495.06,5610.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-09-05 15:19:50",5495.06,5615.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-09-05 15:19:50",5495.06,5620.0,0.0,0.05,124.7,125.5,0.002,-0.998]
["2024-09-05 15:19:59",5495.09,5375.0,115.9,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:59",5495.09,5380.0,111.2,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:59",5495.09,5385.0,106.3,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:59",5495.09,5390.0,101.7,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:59",5495.09,5395.0,96.7,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:59",5495.09,5400.0,92.9,95.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:19:59",5495.09,5405.0,86.7,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:19:59",5495.09,5410.0,82.9,85.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:19:59",5495.09,5415.0,77.9,80.3,0.05,0.1,0.993,-0.007]
["2024-09-05 15:19:59",5495.09,5420.0,71.8,75.3,0.05,0.1,0.993,-0.007]
["2024-09-05 15:19:59",5495.09,5425.0,67.9,70.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:59",5495.09,5430.0,62.9,65.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:19:59",5495.09,5435.0,58.1,60.3,0.1,0.15,0.987,-0.013]
["2024-09-05 15:19:59",5495.09,5440.0,54.0,55.3,0.1,0.15,0.986,-0.014]
["2024-09-05 15:19:59",5495.09,5445.0,49.1,50.4,0.15,0.2,0.98,-0.02]
["2024-09-05 15:19:59",5495.09,5450.0,44.5,45.5,0.2,0.3,0.972,-0.028]
["2024-09-05 15:19:59",5495.09,5455.0,39.6,40.6,0.3,0.4,0.962,-0.038]
["2024-09-05 15:19:59",5495.09,5460.0,33.6,35.7,0.45,0.55,0.946,-0.054]
["2024-09-05 15:19:59",5495.09,5465.0,30.1,30.8,0.7,0.75,0.924,-0.076]
["2024-09-05 15:19:59",5495.09,5470.0,25.1,26.2,1.05,1.15,0.891,-0.109]
["2024-09-05 15:19:59",5495.09,5475.0,21.1,21.8,1.6,1.65,0.845,-0.154]
["2024-09-05 15:19:59",5495.09,5480.0,16.6,17.4,2.35,2.45,0.783,-0.217]
["2024-09-05 15:19:59",5495.09,5485.0,13.1,13.5,3.5,3.6,0.705,-0.295]
["2024-09-05 15:19:59",5495.09,5490.0,9.8,10.0,5.0,5.2,0.61,-0.39]
["2024-09-05 15:19:59",5495.09,5495.0,6.9,7.0,7.1,7.3,0.502,-0.498]
["2024-09-05 15:19:59",5495.09,5500.0,4.5,4.7,9.7,10.0,0.387,-0.613]
["2024-09-05 15:19:59",5495.09,5505.0,2.8,2.9,12.8,13.5,0.279,-0.721]
["2024-09-05 15:19:59",5495.09,5510.0,1.6,1.7,16.7,17.2,0.184,-0.816]
["2024-09-05 15:19:59",5495.09,5515.0,0.85,0.95,20.8,21.4,0.113,-0.887]
["2024-09-05 15:19:59",5495.09,5520.0,0.45,0.5,25.3,27.3,0.066,-0.934]
["2024-09-05 15:19:59",5495.09,5525.0,0.25,0.3,30.1,31.3,0.04,-0.96]
["2024-09-05 15:19:59",5495.09,5530.0,0.15,0.2,35.0,36.8,0.026,-0.974]
["2024-09-05 15:19:59",5495.09,5535.0,0.1,0.15,39.9,42.2,0.018,-0.982]
["2024-09-05 15:19:59",5495.09,5540.0,0.05,0.1,44.9,47.1,0.011,-0.989]
["2024-09-05 15:19:59",5495.09,5545.0,0.05,0.1,49.8,52.1,0.01,-0.99]
["2024-09-05 15:19:59",5495.09,5550.0,0.05,0.1,54.8,57.1,0.01,-0.99]
["2024-09-05 15:19:59",5495.09,5555.0,0.0,0.05,59.8,62.1,0.004,-0.996]
["2024-09-05 15:19:59",5495.09,5560.0,0.0,0.05,64.8,67.2,0.003,-0.997]
["2024-09-05 15:19:59",5495.09,5565.0,0.0,0.05,69.8,72.2,0.003,-0.997]
["2024-09-05 15:19:59",5495.09,5570.0,0.0,0.05,74.8,77.2,0.003,-0.997]
["2024-09-05 15:19:59",5495.09,5575.0,0.0,0.05,79.8,82.2,0.003,-0.997]
["2024-09-05 15:19:59",5495.09,5580.0,0.0,0.05,84.8,87.2,0.003,-0.997]
["2024-09-05 15:19:59",5495.09,5585.0,0.0,0.05,89.8,92.2,0.003,-0.997]
["2024-09-05 15:19:59",5495.09,5590.0,0.0,0.05,94.8,97.2,0.003,-0.997]
["2024-09-05 15:19:59",5495.09,5595.0,0.0,0.05,99.8,102.2,0.002,-0.998]
["2024-09-05 15:19:59",5495.09,5600.0,0.0,0.05,104.8,107.2,0.002,-0.998]
["2024-09-05 15:19:59",5495.09,5605.0,0.0,0.05,109.8,112.2,0.002,-0.998]
["2024-09-05 15:19:59",5495.09,5610.0,0.0,0.05,114.8,117.2,0.002,-0.998]
["2024-09-05 15:19:59",5495.09,5615.0,0.0,0.05,119.8,122.2,0.002,-0.998]
["2024-09-05 15:19:59",5495.09,5620.0,0.0,0.05,124.8,127.2,0.002,-0.998]
["2024-09-05 15:20:08",5495.03,5375.0,119.7,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:08",5495.03,5380.0,114.7,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:08",5495.03,5385.0,109.7,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:08",5495.03,5390.0,104.7,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:08",5495.03,5395.0,99.7,103.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:08",5495.03,5400.0,94.7,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:08",5495.03,5405.0,89.5,93.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:20:08",5495.03,5410.0,84.5,86.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:20:08",5495.03,5415.0,79.5,81.8,0.05,0.1,0.993,-0.007]
["2024-09-05 15:20:08",5495.03,5420.0,74.5,78.1,0.05,0.1,0.993,-0.007]
["2024-09-05 15:20:08",5495.03,5425.0,69.5,71.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:08",5495.03,5430.0,64.4,66.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:08",5495.03,5435.0,58.0,61.9,0.05,0.15,0.987,-0.013]
["2024-09-05 15:20:08",5495.03,5440.0,54.8,56.7,0.1,0.15,0.986,-0.014]
["2024-09-05 15:20:08",5495.03,5445.0,49.6,51.4,0.15,0.2,0.98,-0.02]
["2024-09-05 15:20:08",5495.03,5450.0,44.9,46.1,0.2,0.25,0.972,-0.028]
["2024-09-05 15:20:08",5495.03,5455.0,39.9,41.6,0.25,0.35,0.962,-0.038]
["2024-09-05 15:20:08",5495.03,5460.0,34.8,36.9,0.4,0.5,0.946,-0.054]
["2024-09-05 15:20:08",5495.03,5465.0,30.6,31.4,0.6,0.7,0.924,-0.076]
["2024-09-05 15:20:08",5495.03,5470.0,25.6,26.8,0.95,1.0,0.891,-0.109]
["2024-09-05 15:20:08",5495.03,5475.0,21.6,22.2,1.45,1.55,0.845,-0.154]
["2024-09-05 15:20:08",5495.03,5480.0,16.8,17.7,2.15,2.3,0.783,-0.217]
["2024-09-05 15:20:08",5495.03,5485.0,13.4,13.8,3.2,3.4,0.705,-0.295]
["2024-09-05 15:20:08",5495.03,5490.0,10.1,10.3,4.7,4.9,0.61,-0.39]
["2024-09-05 15:20:08",5495.03,5495.0,7.1,7.3,6.7,7.0,0.502,-0.498]
["2024-09-05 15:20:08",5495.03,5500.0,4.7,4.8,9.3,9.5,0.387,-0.613]
["2024-09-05 15:20:08",5495.03,5505.0,2.9,3.0,12.4,13.1,0.279,-0.721]
["2024-09-05 15:20:08",5495.03,5510.0,1.65,1.7,16.2,16.6,0.184,-0.816]
["2024-09-05 15:20:08",5495.03,5515.0,0.9,0.95,20.4,20.9,0.113,-0.887]
["2024-09-05 15:20:08",5495.03,5520.0,0.5,0.55,24.3,25.5,0.066,-0.934]
["2024-09-05 15:20:08",5495.03,5525.0,0.25,0.3,29.1,30.3,0.04,-0.96]
["2024-09-05 15:20:08",5495.03,5530.0,0.15,0.2,33.4,35.2,0.026,-0.974]
["2024-09-05 15:20:08",5495.03,5535.0,0.1,0.15,39.3,40.1,0.018,-0.982]
["2024-09-05 15:20:08",5495.03,5540.0,0.05,0.1,43.2,45.4,0.011,-0.989]
["2024-09-05 15:20:08",5495.03,5545.0,0.05,0.1,48.2,50.6,0.01,-0.99]
["2024-09-05 15:20:08",5495.03,5550.0,0.05,0.1,53.2,55.6,0.01,-0.99]
["2024-09-05 15:20:08",5495.03,5555.0,0.0,0.1,58.2,60.6,0.004,-0.996]
["2024-09-05 15:20:08",5495.03,5560.0,0.0,0.05,63.2,65.5,0.003,-0.997]
["2024-09-05 15:20:08",5495.03,5565.0,0.0,0.05,68.2,70.0,0.003,-0.997]
["2024-09-05 15:20:08",5495.03,5570.0,0.0,0.05,73.3,77.6,0.003,-0.997]
["2024-09-05 15:20:08",5495.03,5575.0,0.0,0.05,78.2,80.8,0.003,-0.997]
["2024-09-05 15:20:08",5495.03,5580.0,0.0,0.05,83.3,87.6,0.003,-0.997]
["2024-09-05 15:20:08",5495.03,5585.0,0.0,0.05,88.3,90.3,0.003,-0.997]
["2024-09-05 15:20:08",5495.03,5590.0,0.0,0.05,93.3,95.3,0.003,-0.997]
["2024-09-05 15:20:08",5495.03,5595.0,0.0,0.05,98.2,100.3,0.002,-0.998]
["2024-09-05 15:20:08",5495.03,5600.0,0.0,0.05,103.2,105.3,0.002,-0.998]
["2024-09-05 15:20:08",5495.03,5605.0,0.0,0.05,108.2,110.3,0.002,-0.998]
["2024-09-05 15:20:08",5495.03,5610.0,0.0,0.05,113.2,117.6,0.002,-0.998]
["2024-09-05 15:20:08",5495.03,5615.0,0.0,0.05,118.2,120.3,0.002,-0.998]
["2024-09-05 15:20:08",5495.03,5620.0,0.0,0.05,123.2,125.3,0.002,-0.998]
["2024-09-05 15:20:18",5495.21,5375.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:18",5495.21,5380.0,111.2,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:18",5495.21,5385.0,106.5,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:18",5495.21,5390.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:18",5495.21,5395.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:18",5495.21,5400.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:18",5495.21,5405.0,86.7,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:20:18",5495.21,5410.0,82.6,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:20:18",5495.21,5415.0,77.6,80.0,0.05,0.1,0.993,-0.007]
["2024-09-05 15:20:18",5495.21,5420.0,71.8,75.0,0.05,0.1,0.993,-0.007]
["2024-09-05 15:20:18",5495.21,5425.0,67.7,70.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:18",5495.21,5430.0,62.8,65.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:18",5495.21,5435.0,59.4,60.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:20:18",5495.21,5440.0,54.4,55.1,0.1,0.15,0.986,-0.014]
["2024-09-05 15:20:18",5495.21,5445.0,49.4,50.1,0.15,0.2,0.98,-0.02]
["2024-09-05 15:20:18",5495.21,5450.0,44.5,45.2,0.2,0.25,0.974,-0.026]
["2024-09-05 15:20:18",5495.21,5455.0,39.3,40.3,0.3,0.35,0.964,-0.036]
["2024-09-05 15:20:18",5495.21,5460.0,34.8,35.4,0.45,0.5,0.948,-0.052]
["2024-09-05 15:20:18",5495.21,5465.0,30.1,30.7,0.65,0.7,0.927,-0.073]
["2024-09-05 15:20:18",5495.21,5470.0,25.4,25.9,1.0,1.1,0.894,-0.106]
["2024-09-05 15:20:18",5495.21,5475.0,21.0,21.5,1.55,1.6,0.848,-0.152]
["2024-09-05 15:20:18",5495.21,5480.0,16.8,17.2,2.3,2.4,0.787,-0.213]
["2024-09-05 15:20:18",5495.21,5485.0,13.0,13.3,3.4,3.6,0.707,-0.293]
["2024-09-05 15:20:18",5495.21,5490.0,9.6,9.8,5.0,5.2,0.612,-0.388]
["2024-09-05 15:20:18",5495.21,5495.0,6.7,6.9,7.1,7.3,0.504,-0.496]
["2024-09-05 15:20:18",5495.21,5500.0,4.4,4.6,9.7,10.0,0.387,-0.613]
["2024-09-05 15:20:18",5495.21,5505.0,2.75,2.8,12.9,13.3,0.276,-0.724]
["2024-09-05 15:20:18",5495.21,5510.0,1.55,1.6,16.7,17.2,0.183,-0.817]
["2024-09-05 15:20:18",5495.21,5515.0,0.85,0.9,20.9,21.5,0.111,-0.889]
["2024-09-05 15:20:18",5495.21,5520.0,0.45,0.5,25.5,26.2,0.066,-0.934]
["2024-09-05 15:20:18",5495.21,5525.0,0.25,0.3,30.3,31.0,0.04,-0.96]
["2024-09-05 15:20:18",5495.21,5530.0,0.15,0.2,35.2,35.9,0.026,-0.974]
["2024-09-05 15:20:18",5495.21,5535.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-09-05 15:20:18",5495.21,5540.0,0.05,0.1,45.1,47.2,0.011,-0.989]
["2024-09-05 15:20:18",5495.21,5545.0,0.05,0.1,50.1,52.2,0.01,-0.99]
["2024-09-05 15:20:18",5495.21,5550.0,0.05,0.1,55.1,57.2,0.01,-0.99]
["2024-09-05 15:20:18",5495.21,5555.0,0.0,0.1,60.1,62.1,0.006,-0.994]
["2024-09-05 15:20:18",5495.21,5560.0,0.0,0.05,65.0,67.4,0.003,-0.997]
["2024-09-05 15:20:18",5495.21,5565.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-09-05 15:20:18",5495.21,5570.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-09-05 15:20:18",5495.21,5575.0,0.0,0.05,80.0,82.4,0.003,-0.997]
["2024-09-05 15:20:18",5495.21,5580.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 15:20:18",5495.21,5585.0,0.0,0.05,90.0,92.4,0.003,-0.997]
["2024-09-05 15:20:18",5495.21,5590.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 15:20:18",5495.21,5595.0,0.0,0.05,100.0,102.4,0.002,-0.998]
["2024-09-05 15:20:18",5495.21,5600.0,0.0,0.05,105.0,107.4,0.002,-0.998]
["2024-09-05 15:20:18",5495.21,5605.0,0.0,0.05,110.0,112.4,0.002,-0.998]
["2024-09-05 15:20:18",5495.21,5610.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 15:20:18",5495.21,5615.0,0.0,0.05,120.0,122.4,0.002,-0.998]
["2024-09-05 15:20:18",5495.21,5620.0,0.0,0.05,125.0,127.4,0.002,-0.998]
["2024-09-05 15:20:28",5494.69,5370.0,124.0,128.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:28",5494.69,5375.0,119.0,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:28",5494.69,5380.0,114.0,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:28",5494.69,5385.0,109.0,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:28",5494.69,5390.0,104.0,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:28",5494.69,5395.0,99.0,103.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:28",5494.69,5400.0,94.0,94.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:28",5494.69,5405.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:20:28",5494.69,5410.0,84.0,86.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:20:28",5494.69,5415.0,79.0,81.7,0.05,0.1,0.993,-0.007]
["2024-09-05 15:20:28",5494.69,5420.0,74.0,74.8,0.05,0.1,0.993,-0.007]
["2024-09-05 15:20:28",5494.69,5425.0,69.0,69.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:28",5494.69,5430.0,64.1,66.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:28",5494.69,5435.0,59.1,59.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:20:28",5494.69,5440.0,54.1,54.8,0.1,0.15,0.986,-0.014]
["2024-09-05 15:20:28",5494.69,5445.0,49.1,49.9,0.15,0.2,0.98,-0.02]
["2024-09-05 15:20:28",5494.69,5450.0,44.2,44.9,0.2,0.25,0.974,-0.026]
["2024-09-05 15:20:28",5494.69,5455.0,39.3,40.1,0.3,0.35,0.964,-0.036]
["2024-09-05 15:20:28",5494.69,5460.0,34.4,35.2,0.45,0.5,0.948,-0.052]
["2024-09-05 15:20:28",5494.69,5465.0,29.8,30.3,0.65,0.75,0.927,-0.073]
["2024-09-05 15:20:28",5494.69,5470.0,25.1,25.7,1.0,1.1,0.894,-0.106]
["2024-09-05 15:20:28",5494.69,5475.0,20.8,21.3,1.6,1.65,0.848,-0.152]
["2024-09-05 15:20:28",5494.69,5480.0,16.6,17.1,2.4,2.5,0.787,-0.213]
["2024-09-05 15:20:28",5494.69,5485.0,12.8,13.1,3.5,3.7,0.707,-0.293]
["2024-09-05 15:20:28",5494.69,5490.0,9.5,9.7,5.2,5.3,0.612,-0.388]
["2024-09-05 15:20:28",5494.69,5495.0,6.7,6.8,7.3,7.5,0.504,-0.496]
["2024-09-05 15:20:28",5494.69,5500.0,4.4,4.5,10.0,10.2,0.387,-0.613]
["2024-09-05 15:20:28",5494.69,5505.0,2.7,2.8,13.1,13.6,0.276,-0.724]
["2024-09-05 15:20:28",5494.69,5510.0,1.55,1.6,17.0,17.4,0.183,-0.817]
["2024-09-05 15:20:28",5494.69,5515.0,0.8,0.9,21.2,21.8,0.111,-0.889]
["2024-09-05 15:20:28",5494.69,5520.0,0.45,0.5,25.7,26.5,0.066,-0.934]
["2024-09-05 15:20:28",5494.69,5525.0,0.25,0.3,30.5,31.3,0.04,-0.96]
["2024-09-05 15:20:28",5494.69,5530.0,0.15,0.2,35.5,36.1,0.026,-0.974]
["2024-09-05 15:20:28",5494.69,5535.0,0.1,0.15,40.4,41.1,0.018,-0.982]
["2024-09-05 15:20:28",5494.69,5540.0,0.05,0.1,43.8,46.1,0.011,-0.989]
["2024-09-05 15:20:28",5494.69,5545.0,0.05,0.1,48.8,51.1,0.01,-0.99]
["2024-09-05 15:20:28",5494.69,5550.0,0.05,0.1,55.3,56.1,0.01,-0.99]
["2024-09-05 15:20:28",5494.69,5555.0,0.0,0.1,60.3,61.1,0.006,-0.994]
["2024-09-05 15:20:28",5494.69,5560.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-09-05 15:20:28",5494.69,5565.0,0.0,0.05,68.3,71.0,0.003,-0.997]
["2024-09-05 15:20:28",5494.69,5570.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-09-05 15:20:28",5494.69,5575.0,0.0,0.05,78.3,81.0,0.003,-0.997]
["2024-09-05 15:20:28",5494.69,5580.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 15:20:28",5494.69,5585.0,0.0,0.05,88.3,91.0,0.003,-0.997]
["2024-09-05 15:20:28",5494.69,5590.0,0.0,0.05,93.3,96.0,0.003,-0.997]
["2024-09-05 15:20:28",5494.69,5595.0,0.0,0.05,98.3,101.0,0.002,-0.998]
["2024-09-05 15:20:28",5494.69,5600.0,0.0,0.05,103.3,106.0,0.002,-0.998]
["2024-09-05 15:20:28",5494.69,5605.0,0.0,0.05,108.3,111.0,0.002,-0.998]
["2024-09-05 15:20:28",5494.69,5610.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 15:20:28",5494.69,5615.0,0.0,0.05,118.3,121.0,0.002,-0.998]
["2024-09-05 15:20:37",5494.49,5370.0,120.9,128.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:37",5494.49,5375.0,115.9,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:37",5494.49,5380.0,111.2,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:37",5494.49,5385.0,106.3,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:37",5494.49,5390.0,101.4,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:37",5494.49,5395.0,96.2,102.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:37",5494.49,5400.0,91.8,96.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:37",5494.49,5405.0,86.3,92.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:20:37",5494.49,5410.0,81.8,86.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:20:37",5494.49,5415.0,76.8,81.6,0.05,0.1,0.993,-0.007]
["2024-09-05 15:20:37",5494.49,5420.0,71.4,77.8,0.05,0.1,0.993,-0.007]
["2024-09-05 15:20:37",5494.49,5425.0,66.8,71.6,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:37",5494.49,5430.0,62.4,66.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:37",5494.49,5435.0,57.5,61.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:20:37",5494.49,5440.0,52.5,56.0,0.1,0.15,0.986,-0.014]
["2024-09-05 15:20:37",5494.49,5445.0,48.4,49.7,0.15,0.2,0.98,-0.02]
["2024-09-05 15:20:37",5494.49,5450.0,43.6,44.8,0.2,0.25,0.974,-0.026]
["2024-09-05 15:20:37",5494.49,5455.0,38.9,39.6,0.3,0.35,0.963,-0.037]
["2024-09-05 15:20:37",5494.49,5460.0,34.0,34.8,0.45,0.5,0.949,-0.051]
["2024-09-05 15:20:37",5494.49,5465.0,29.2,30.0,0.65,0.75,0.925,-0.075]
["2024-09-05 15:20:37",5494.49,5470.0,24.6,25.4,1.05,1.1,0.891,-0.109]
["2024-09-05 15:20:37",5494.49,5475.0,20.3,20.9,1.6,1.7,0.844,-0.156]
["2024-09-05 15:20:37",5494.49,5480.0,16.0,16.7,2.5,2.55,0.78,-0.22]
["2024-09-05 15:20:37",5494.49,5485.0,12.6,12.8,3.7,3.9,0.698,-0.302]
["2024-09-05 15:20:37",5494.49,5490.0,9.3,9.4,5.4,5.6,0.601,-0.399]
["2024-09-05 15:20:37",5494.49,5495.0,6.5,6.6,7.6,7.8,0.492,-0.508]
["2024-09-05 15:20:37",5494.49,5500.0,4.2,4.4,10.4,10.5,0.377,-0.623]
["2024-09-05 15:20:37",5494.49,5505.0,2.6,2.7,13.5,14.0,0.269,-0.731]
["2024-09-05 15:20:37",5494.49,5510.0,1.5,1.55,17.5,17.9,0.177,-0.823]
["2024-09-05 15:20:37",5494.49,5515.0,0.8,0.9,21.7,22.3,0.11,-0.89]
["2024-09-05 15:20:37",5494.49,5520.0,0.45,0.5,26.2,27.0,0.065,-0.935]
["2024-09-05 15:20:37",5494.49,5525.0,0.25,0.3,31.0,31.8,0.04,-0.96]
["2024-09-05 15:20:37",5494.49,5530.0,0.15,0.2,35.9,36.5,0.026,-0.974]
["2024-09-05 15:20:37",5494.49,5535.0,0.1,0.15,39.2,41.7,0.018,-0.982]
["2024-09-05 15:20:37",5494.49,5540.0,0.05,0.1,44.2,47.7,0.011,-0.989]
["2024-09-05 15:20:37",5494.49,5545.0,0.05,0.1,49.2,52.7,0.01,-0.99]
["2024-09-05 15:20:37",5494.49,5550.0,0.05,0.1,54.1,57.7,0.01,-0.99]
["2024-09-05 15:20:37",5494.49,5555.0,0.0,0.1,59.1,62.7,0.006,-0.994]
["2024-09-05 15:20:37",5494.49,5560.0,0.0,0.05,63.5,68.3,0.003,-0.997]
["2024-09-05 15:20:37",5494.49,5565.0,0.0,0.05,68.5,73.3,0.003,-0.997]
["2024-09-05 15:20:37",5494.49,5570.0,0.0,0.05,73.5,78.3,0.003,-0.997]
["2024-09-05 15:20:37",5494.49,5575.0,0.0,0.05,78.5,83.3,0.003,-0.997]
["2024-09-05 15:20:37",5494.49,5580.0,0.0,0.05,83.5,88.3,0.003,-0.997]
["2024-09-05 15:20:37",5494.49,5585.0,0.0,0.05,88.5,93.3,0.003,-0.997]
["2024-09-05 15:20:37",5494.49,5590.0,0.0,0.05,93.5,98.3,0.003,-0.997]
["2024-09-05 15:20:37",5494.49,5595.0,0.0,0.05,98.5,103.3,0.002,-0.998]
["2024-09-05 15:20:37",5494.49,5600.0,0.0,0.05,103.5,108.3,0.002,-0.998]
["2024-09-05 15:20:37",5494.49,5605.0,0.0,0.05,110.0,113.3,0.002,-0.998]
["2024-09-05 15:20:37",5494.49,5610.0,0.0,0.05,113.5,118.3,0.002,-0.998]
["2024-09-05 15:20:37",5494.49,5615.0,0.0,0.05,118.5,123.3,0.002,-0.998]
["2024-09-05 15:20:47",5494.45,5370.0,123.8,128.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:47",5494.45,5375.0,118.8,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:47",5494.45,5380.0,113.8,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:47",5494.45,5385.0,108.8,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:47",5494.45,5390.0,103.8,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:47",5494.45,5395.0,98.8,102.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:47",5494.45,5400.0,93.8,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:47",5494.45,5405.0,88.8,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:20:47",5494.45,5410.0,83.8,86.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:20:47",5494.45,5415.0,78.8,81.6,0.05,0.1,0.993,-0.007]
["2024-09-05 15:20:47",5494.45,5420.0,73.8,77.5,0.0,0.1,0.995,-0.005]
["2024-09-05 15:20:47",5494.45,5425.0,68.8,71.6,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:47",5494.45,5430.0,62.4,65.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:47",5494.45,5435.0,58.9,61.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:20:47",5494.45,5440.0,53.9,56.0,0.1,0.15,0.986,-0.014]
["2024-09-05 15:20:47",5494.45,5445.0,48.9,51.0,0.1,0.2,0.982,-0.018]
["2024-09-05 15:20:47",5494.45,5450.0,44.0,46.0,0.2,0.25,0.974,-0.026]
["2024-09-05 15:20:47",5494.45,5455.0,39.1,40.0,0.25,0.35,0.965,-0.035]
["2024-09-05 15:20:47",5494.45,5460.0,34.3,35.1,0.45,0.5,0.949,-0.051]
["2024-09-05 15:20:47",5494.45,5465.0,29.5,30.3,0.65,0.7,0.926,-0.074]
["2024-09-05 15:20:47",5494.45,5470.0,25.0,25.7,1.0,1.05,0.893,-0.107]
["2024-09-05 15:20:47",5494.45,5475.0,20.6,21.2,1.6,1.65,0.843,-0.157]
["2024-09-05 15:20:47",5494.45,5480.0,16.4,16.9,2.4,2.5,0.778,-0.222]
["2024-09-05 15:20:47",5494.45,5485.0,12.8,13.0,3.6,3.7,0.697,-0.303]
["2024-09-05 15:20:47",5494.45,5490.0,9.5,9.7,5.2,5.4,0.599,-0.401]
["2024-09-05 15:20:47",5494.45,5495.0,6.7,6.8,7.4,7.6,0.491,-0.509]
["2024-09-05 15:20:47",5494.45,5500.0,4.4,4.6,10.1,10.4,0.377,-0.623]
["2024-09-05 15:20:47",5494.45,5505.0,2.75,2.85,13.4,13.7,0.27,-0.73]
["2024-09-05 15:20:47",5494.45,5510.0,1.6,1.65,17.2,17.6,0.179,-0.821]
["2024-09-05 15:20:47",5494.45,5515.0,0.85,0.95,21.5,21.9,0.111,-0.888]
["2024-09-05 15:20:47",5494.45,5520.0,0.45,0.5,25.8,26.7,0.065,-0.935]
["2024-09-05 15:20:47",5494.45,5525.0,0.25,0.3,30.6,31.5,0.04,-0.96]
["2024-09-05 15:20:47",5494.45,5530.0,0.15,0.2,35.5,36.3,0.026,-0.974]
["2024-09-05 15:20:47",5494.45,5535.0,0.1,0.15,39.3,41.3,0.018,-0.982]
["2024-09-05 15:20:47",5494.45,5540.0,0.05,0.1,44.2,46.3,0.014,-0.986]
["2024-09-05 15:20:47",5494.45,5545.0,0.05,0.1,49.2,51.3,0.01,-0.99]
["2024-09-05 15:20:47",5494.45,5550.0,0.05,0.1,54.2,56.3,0.01,-0.99]
["2024-09-05 15:20:47",5494.45,5555.0,0.0,0.05,59.1,61.2,0.004,-0.996]
["2024-09-05 15:20:47",5494.45,5560.0,0.0,0.05,63.5,66.2,0.003,-0.997]
["2024-09-05 15:20:47",5494.45,5565.0,0.0,0.05,68.5,73.0,0.003,-0.997]
["2024-09-05 15:20:47",5494.45,5570.0,0.0,0.05,73.5,76.2,0.003,-0.997]
["2024-09-05 15:20:47",5494.45,5575.0,0.0,0.05,78.5,83.0,0.003,-0.997]
["2024-09-05 15:20:47",5494.45,5580.0,0.0,0.05,83.5,86.2,0.003,-0.997]
["2024-09-05 15:20:47",5494.45,5585.0,0.0,0.05,88.5,93.0,0.003,-0.997]
["2024-09-05 15:20:47",5494.45,5590.0,0.0,0.05,93.5,96.2,0.003,-0.997]
["2024-09-05 15:20:47",5494.45,5595.0,0.0,0.05,98.5,101.2,0.002,-0.998]
["2024-09-05 15:20:47",5494.45,5600.0,0.0,0.05,103.5,106.2,0.002,-0.998]
["2024-09-05 15:20:47",5494.45,5605.0,0.0,0.05,110.0,113.0,0.002,-0.998]
["2024-09-05 15:20:47",5494.45,5610.0,0.0,0.05,113.5,116.2,0.002,-0.998]
["2024-09-05 15:20:47",5494.45,5615.0,0.0,0.05,118.5,121.2,0.002,-0.998]
["2024-09-05 15:20:56",5493.73,5370.0,123.3,127.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:56",5493.73,5375.0,118.3,122.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:56",5493.73,5380.0,113.3,117.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:56",5493.73,5385.0,108.3,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:56",5493.73,5390.0,103.3,107.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:56",5493.73,5395.0,98.3,102.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:56",5493.73,5400.0,93.3,95.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:20:56",5493.73,5405.0,88.3,92.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:20:56",5493.73,5410.0,83.3,85.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:20:56",5493.73,5415.0,78.3,80.8,0.05,0.1,0.993,-0.007]
["2024-09-05 15:20:56",5493.73,5420.0,73.3,77.1,0.0,0.1,0.995,-0.005]
["2024-09-05 15:20:56",5493.73,5425.0,68.3,70.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:56",5493.73,5430.0,63.3,65.1,0.05,0.1,0.992,-0.008]
["2024-09-05 15:20:56",5493.73,5435.0,58.3,60.7,0.05,0.15,0.991,-0.009]
["2024-09-05 15:20:56",5493.73,5440.0,53.4,55.7,0.1,0.15,0.986,-0.014]
["2024-09-05 15:20:56",5493.73,5445.0,48.4,49.4,0.15,0.2,0.982,-0.018]
["2024-09-05 15:20:56",5493.73,5450.0,43.5,45.1,0.2,0.25,0.974,-0.026]
["2024-09-05 15:20:56",5493.73,5455.0,38.6,39.3,0.3,0.35,0.965,-0.035]
["2024-09-05 15:20:56",5493.73,5460.0,33.7,34.4,0.45,0.5,0.949,-0.051]
["2024-09-05 15:20:56",5493.73,5465.0,29.1,29.7,0.7,0.75,0.926,-0.074]
["2024-09-05 15:20:56",5493.73,5470.0,24.5,25.1,1.1,1.15,0.893,-0.107]
["2024-09-05 15:20:56",5493.73,5475.0,20.1,20.6,1.7,1.75,0.843,-0.157]
["2024-09-05 15:20:56",5493.73,5480.0,15.9,16.4,2.55,2.65,0.778,-0.222]
["2024-09-05 15:20:56",5493.73,5485.0,12.4,12.6,3.8,4.0,0.697,-0.303]
["2024-09-05 15:20:56",5493.73,5490.0,9.1,9.3,5.6,5.7,0.599,-0.401]
["2024-09-05 15:20:56",5493.73,5495.0,6.4,6.5,7.7,8.0,0.491,-0.509]
["2024-09-05 15:20:56",5493.73,5500.0,4.2,4.3,10.5,10.8,0.377,-0.623]
["2024-09-05 15:20:56",5493.73,5505.0,2.6,2.7,13.9,14.2,0.27,-0.73]
["2024-09-05 15:20:56",5493.73,5510.0,1.5,1.55,17.6,18.2,0.179,-0.821]
["2024-09-05 15:20:56",5493.73,5515.0,0.8,0.9,22.1,22.5,0.111,-0.888]
["2024-09-05 15:20:56",5493.73,5520.0,0.45,0.5,26.5,27.2,0.065,-0.935]
["2024-09-05 15:20:56",5493.73,5525.0,0.25,0.3,31.3,32.0,0.04,-0.96]
["2024-09-05 15:20:56",5493.73,5530.0,0.15,0.2,36.3,36.9,0.026,-0.974]
["2024-09-05 15:20:56",5493.73,5535.0,0.1,0.15,40.1,41.9,0.018,-0.982]
["2024-09-05 15:20:56",5493.73,5540.0,0.05,0.1,44.5,46.8,0.014,-0.986]
["2024-09-05 15:20:56",5493.73,5545.0,0.05,0.1,50.0,51.8,0.01,-0.99]
["2024-09-05 15:20:56",5493.73,5550.0,0.05,0.1,55.0,56.8,0.01,-0.99]
["2024-09-05 15:20:56",5493.73,5555.0,0.0,0.05,60.0,61.8,0.004,-0.996]
["2024-09-05 15:20:56",5493.73,5560.0,0.0,0.05,64.2,66.8,0.003,-0.997]
["2024-09-05 15:20:56",5493.73,5565.0,0.0,0.05,69.2,71.8,0.003,-0.997]
["2024-09-05 15:20:56",5493.73,5570.0,0.0,0.05,74.2,76.8,0.003,-0.997]
["2024-09-05 15:20:56",5493.73,5575.0,0.0,0.05,79.2,81.8,0.003,-0.997]
["2024-09-05 15:20:56",5493.73,5580.0,0.0,0.05,84.2,86.7,0.003,-0.997]
["2024-09-05 15:20:56",5493.73,5585.0,0.0,0.05,89.2,91.7,0.003,-0.997]
["2024-09-05 15:20:56",5493.73,5590.0,0.0,0.05,94.2,96.7,0.003,-0.997]
["2024-09-05 15:20:56",5493.73,5595.0,0.0,0.05,99.2,101.7,0.002,-0.998]
["2024-09-05 15:20:56",5493.73,5600.0,0.0,0.05,104.2,106.7,0.002,-0.998]
["2024-09-05 15:20:56",5493.73,5605.0,0.0,0.05,110.0,111.7,0.002,-0.998]
["2024-09-05 15:20:56",5493.73,5610.0,0.0,0.05,114.2,116.7,0.002,-0.998]
["2024-09-05 15:20:56",5493.73,5615.0,0.0,0.05,119.2,121.7,0.002,-0.998]
["2024-09-05 15:21:06",5494.63,5370.0,124.0,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:06",5494.63,5375.0,119.0,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:06",5494.63,5380.0,114.0,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:06",5494.63,5385.0,109.0,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:06",5494.63,5390.0,104.0,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:06",5494.63,5395.0,99.0,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:06",5494.63,5400.0,94.1,94.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:06",5494.63,5405.0,89.1,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:06",5494.63,5410.0,84.1,84.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:06",5494.63,5415.0,79.1,79.9,0.05,0.1,0.993,-0.007]
["2024-09-05 15:21:06",5494.63,5420.0,74.1,74.9,0.0,0.1,0.995,-0.005]
["2024-09-05 15:21:06",5494.63,5425.0,69.1,69.9,0.0,0.1,0.994,-0.006]
["2024-09-05 15:21:06",5494.63,5430.0,64.1,64.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:21:06",5494.63,5435.0,59.1,59.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:21:06",5494.63,5440.0,54.1,55.0,0.1,0.15,0.986,-0.014]
["2024-09-05 15:21:06",5494.63,5445.0,49.1,50.0,0.1,0.15,0.98,-0.02]
["2024-09-05 15:21:06",5494.63,5450.0,44.2,45.0,0.2,0.25,0.974,-0.026]
["2024-09-05 15:21:06",5494.63,5455.0,39.4,40.1,0.25,0.3,0.967,-0.033]
["2024-09-05 15:21:06",5494.63,5460.0,34.6,35.1,0.4,0.45,0.951,-0.049]
["2024-09-05 15:21:06",5494.63,5465.0,29.8,30.3,0.6,0.65,0.926,-0.074]
["2024-09-05 15:21:06",5494.63,5470.0,25.1,25.7,0.95,1.0,0.892,-0.108]
["2024-09-05 15:21:06",5494.63,5475.0,20.7,21.3,1.5,1.55,0.843,-0.157]
["2024-09-05 15:21:06",5494.63,5480.0,16.6,17.1,2.3,2.4,0.777,-0.222]
["2024-09-05 15:21:06",5494.63,5485.0,12.9,13.2,3.4,3.6,0.694,-0.306]
["2024-09-05 15:21:06",5494.63,5490.0,9.6,9.8,5.1,5.3,0.594,-0.406]
["2024-09-05 15:21:06",5494.63,5495.0,6.8,6.9,7.3,7.5,0.484,-0.516]
["2024-09-05 15:21:06",5494.63,5500.0,4.5,4.6,9.9,10.2,0.372,-0.628]
["2024-09-05 15:21:06",5494.63,5505.0,2.8,2.9,13.2,13.6,0.267,-0.733]
["2024-09-05 15:21:06",5494.63,5510.0,1.6,1.7,17.0,17.5,0.177,-0.823]
["2024-09-05 15:21:06",5494.63,5515.0,0.9,0.95,21.1,21.7,0.11,-0.89]
["2024-09-05 15:21:06",5494.63,5520.0,0.45,0.55,25.7,26.3,0.064,-0.935]
["2024-09-05 15:21:06",5494.63,5525.0,0.25,0.3,30.4,31.2,0.039,-0.961]
["2024-09-05 15:21:06",5494.63,5530.0,0.15,0.2,35.3,36.1,0.025,-0.975]
["2024-09-05 15:21:06",5494.63,5535.0,0.1,0.15,40.3,41.1,0.018,-0.982]
["2024-09-05 15:21:06",5494.63,5540.0,0.05,0.1,45.2,46.1,0.011,-0.989]
["2024-09-05 15:21:06",5494.63,5545.0,0.05,0.1,50.2,51.0,0.01,-0.99]
["2024-09-05 15:21:06",5494.63,5550.0,0.05,0.1,55.2,56.0,0.009,-0.991]
["2024-09-05 15:21:06",5494.63,5555.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-09-05 15:21:06",5494.63,5560.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-09-05 15:21:06",5494.63,5565.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-09-05 15:21:06",5494.63,5570.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-09-05 15:21:06",5494.63,5575.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-09-05 15:21:06",5494.63,5580.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-09-05 15:21:06",5494.63,5585.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-09-05 15:21:06",5494.63,5590.0,0.0,0.05,95.1,96.0,0.003,-0.997]
["2024-09-05 15:21:06",5494.63,5595.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-09-05 15:21:06",5494.63,5600.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-09-05 15:21:06",5494.63,5605.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-09-05 15:21:06",5494.63,5610.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-09-05 15:21:06",5494.63,5615.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-09-05 15:21:15",5494.4,5370.0,123.7,128.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:15",5494.4,5375.0,118.7,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:15",5494.4,5380.0,113.7,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:15",5494.4,5385.0,108.7,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:15",5494.4,5390.0,103.7,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:15",5494.4,5395.0,98.7,102.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:15",5494.4,5400.0,93.7,96.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:15",5494.4,5405.0,88.7,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:15",5494.4,5410.0,83.7,86.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:15",5494.4,5415.0,78.7,81.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:15",5494.4,5420.0,73.7,77.5,0.05,0.1,0.993,-0.007]
["2024-09-05 15:21:15",5494.4,5425.0,68.7,71.4,0.0,0.1,0.994,-0.006]
["2024-09-05 15:21:15",5494.4,5430.0,63.8,65.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:21:15",5494.4,5435.0,58.8,60.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:21:15",5494.4,5440.0,53.8,56.0,0.1,0.15,0.986,-0.014]
["2024-09-05 15:21:15",5494.4,5445.0,48.8,51.0,0.1,0.2,0.982,-0.018]
["2024-09-05 15:21:15",5494.4,5450.0,43.9,45.2,0.2,0.25,0.974,-0.026]
["2024-09-05 15:21:15",5494.4,5455.0,39.0,39.8,0.25,0.35,0.967,-0.033]
["2024-09-05 15:21:15",5494.4,5460.0,34.2,34.9,0.4,0.45,0.951,-0.049]
["2024-09-05 15:21:15",5494.4,5465.0,29.4,30.2,0.65,0.7,0.928,-0.07]
["2024-09-05 15:21:15",5494.4,5470.0,24.9,25.4,1.0,1.05,0.894,-0.106]
["2024-09-05 15:21:15",5494.4,5475.0,20.4,21.1,1.55,1.65,0.845,-0.155]
["2024-09-05 15:21:15",5494.4,5480.0,16.4,16.8,2.4,2.45,0.779,-0.221]
["2024-09-05 15:21:15",5494.4,5485.0,12.6,12.9,3.5,3.7,0.696,-0.304]
["2024-09-05 15:21:15",5494.4,5490.0,9.3,9.6,5.2,5.4,0.596,-0.404]
["2024-09-05 15:21:15",5494.4,5495.0,6.6,6.7,7.4,7.7,0.486,-0.514]
["2024-09-05 15:21:15",5494.4,5500.0,4.3,4.5,10.2,10.4,0.374,-0.626]
["2024-09-05 15:21:15",5494.4,5505.0,2.7,2.8,13.4,13.8,0.268,-0.732]
["2024-09-05 15:21:15",5494.4,5510.0,1.55,1.65,17.2,17.7,0.178,-0.822]
["2024-09-05 15:21:15",5494.4,5515.0,0.85,0.9,21.4,22.1,0.111,-0.889]
["2024-09-05 15:21:15",5494.4,5520.0,0.45,0.5,26.0,26.7,0.065,-0.935]
["2024-09-05 15:21:15",5494.4,5525.0,0.25,0.3,30.7,31.5,0.039,-0.961]
["2024-09-05 15:21:15",5494.4,5530.0,0.15,0.2,35.6,36.4,0.025,-0.975]
["2024-09-05 15:21:15",5494.4,5535.0,0.1,0.15,39.3,41.4,0.018,-0.982]
["2024-09-05 15:21:15",5494.4,5540.0,0.05,0.1,44.2,46.4,0.011,-0.989]
["2024-09-05 15:21:15",5494.4,5545.0,0.05,0.1,49.2,51.4,0.01,-0.99]
["2024-09-05 15:21:15",5494.4,5550.0,0.05,0.1,54.2,56.4,0.009,-0.991]
["2024-09-05 15:21:15",5494.4,5555.0,0.0,0.05,59.2,61.3,0.004,-0.996]
["2024-09-05 15:21:15",5494.4,5560.0,0.0,0.05,63.7,66.3,0.003,-0.997]
["2024-09-05 15:21:15",5494.4,5565.0,0.0,0.05,68.7,71.3,0.003,-0.997]
["2024-09-05 15:21:15",5494.4,5570.0,0.0,0.05,73.7,76.3,0.003,-0.997]
["2024-09-05 15:21:15",5494.4,5575.0,0.0,0.05,78.7,81.3,0.003,-0.997]
["2024-09-05 15:21:15",5494.4,5580.0,0.0,0.05,83.7,86.3,0.003,-0.997]
["2024-09-05 15:21:15",5494.4,5585.0,0.0,0.05,88.7,91.3,0.003,-0.997]
["2024-09-05 15:21:15",5494.4,5590.0,0.0,0.05,93.7,96.3,0.003,-0.997]
["2024-09-05 15:21:15",5494.4,5595.0,0.0,0.05,98.7,101.3,0.002,-0.998]
["2024-09-05 15:21:15",5494.4,5600.0,0.0,0.05,103.7,106.3,0.002,-0.998]
["2024-09-05 15:21:15",5494.4,5605.0,0.0,0.05,110.0,111.3,0.002,-0.998]
["2024-09-05 15:21:15",5494.4,5610.0,0.0,0.05,113.7,116.3,0.002,-0.998]
["2024-09-05 15:21:15",5494.4,5615.0,0.0,0.05,118.7,121.3,0.002,-0.998]
["2024-09-05 15:21:25",5494.39,5370.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:25",5494.39,5375.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:25",5494.39,5380.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:25",5494.39,5385.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:25",5494.39,5390.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:25",5494.39,5395.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:25",5494.39,5400.0,93.5,94.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:25",5494.39,5405.0,88.5,89.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:25",5494.39,5410.0,83.5,84.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:25",5494.39,5415.0,78.5,79.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:25",5494.39,5420.0,73.5,74.2,0.05,0.1,0.993,-0.007]
["2024-09-05 15:21:25",5494.39,5425.0,68.5,69.2,0.05,0.1,0.994,-0.006]
["2024-09-05 15:21:25",5494.39,5430.0,63.5,64.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:21:25",5494.39,5435.0,58.6,59.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:21:25",5494.39,5440.0,53.6,54.3,0.1,0.15,0.986,-0.014]
["2024-09-05 15:21:25",5494.39,5445.0,48.6,49.3,0.1,0.2,0.982,-0.018]
["2024-09-05 15:21:25",5494.39,5450.0,43.7,44.3,0.15,0.2,0.974,-0.026]
["2024-09-05 15:21:25",5494.39,5455.0,38.8,39.4,0.25,0.35,0.967,-0.033]
["2024-09-05 15:21:25",5494.39,5460.0,33.9,34.6,0.4,0.5,0.951,-0.049]
["2024-09-05 15:21:25",5494.39,5465.0,29.3,29.8,0.65,0.7,0.928,-0.07]
["2024-09-05 15:21:25",5494.39,5470.0,24.7,25.1,1.0,1.05,0.894,-0.106]
["2024-09-05 15:21:25",5494.39,5475.0,20.2,20.7,1.6,1.65,0.845,-0.155]
["2024-09-05 15:21:25",5494.39,5480.0,16.2,16.5,2.45,2.5,0.779,-0.221]
["2024-09-05 15:21:25",5494.39,5485.0,12.4,12.7,3.6,3.8,0.696,-0.304]
["2024-09-05 15:21:25",5494.39,5490.0,9.2,9.4,5.4,5.5,0.596,-0.404]
["2024-09-05 15:21:25",5494.39,5495.0,6.4,6.6,7.6,7.8,0.486,-0.514]
["2024-09-05 15:21:25",5494.39,5500.0,4.2,4.4,10.3,10.5,0.374,-0.626]
["2024-09-05 15:21:25",5494.39,5505.0,2.65,2.7,13.7,14.0,0.268,-0.732]
["2024-09-05 15:21:25",5494.39,5510.0,1.5,1.6,17.5,17.9,0.178,-0.822]
["2024-09-05 15:21:25",5494.39,5515.0,0.8,0.9,21.7,22.3,0.111,-0.889]
["2024-09-05 15:21:25",5494.39,5520.0,0.45,0.5,26.3,26.7,0.065,-0.935]
["2024-09-05 15:21:25",5494.39,5525.0,0.25,0.3,31.1,31.8,0.039,-0.961]
["2024-09-05 15:21:25",5494.39,5530.0,0.15,0.2,36.0,36.6,0.025,-0.975]
["2024-09-05 15:21:25",5494.39,5535.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-09-05 15:21:25",5494.39,5540.0,0.05,0.1,44.2,46.6,0.011,-0.989]
["2024-09-05 15:21:25",5494.39,5545.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-09-05 15:21:25",5494.39,5550.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-09-05 15:21:25",5494.39,5555.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-09-05 15:21:25",5494.39,5560.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-09-05 15:21:25",5494.39,5565.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-09-05 15:21:25",5494.39,5570.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-09-05 15:21:25",5494.39,5575.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-09-05 15:21:25",5494.39,5580.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-09-05 15:21:25",5494.39,5585.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-09-05 15:21:25",5494.39,5590.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-09-05 15:21:25",5494.39,5595.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-09-05 15:21:25",5494.39,5600.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-09-05 15:21:25",5494.39,5605.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-09-05 15:21:25",5494.39,5610.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-09-05 15:21:25",5494.39,5615.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-09-05 15:21:34",5493.1,5370.0,122.4,127.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:34",5493.1,5375.0,117.4,122.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:34",5493.1,5380.0,112.4,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:34",5493.1,5385.0,107.4,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:34",5493.1,5390.0,102.4,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:34",5493.1,5395.0,97.5,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:34",5493.1,5400.0,92.5,95.2,0.0,0.05,0.997,-0.002]
["2024-09-05 15:21:34",5493.1,5405.0,87.5,91.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:34",5493.1,5410.0,82.5,85.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:34",5493.1,5415.0,77.5,80.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:34",5493.1,5420.0,72.5,76.3,0.05,0.1,0.993,-0.007]
["2024-09-05 15:21:34",5493.1,5425.0,67.5,70.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:21:34",5493.1,5430.0,62.5,65.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:21:34",5493.1,5435.0,57.5,59.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:21:34",5493.1,5440.0,52.5,54.7,0.1,0.15,0.986,-0.014]
["2024-09-05 15:21:34",5493.1,5445.0,47.6,50.1,0.15,0.2,0.98,-0.02]
["2024-09-05 15:21:34",5493.1,5450.0,42.7,44.8,0.2,0.25,0.974,-0.026]
["2024-09-05 15:21:34",5493.1,5455.0,37.8,39.9,0.3,0.35,0.963,-0.037]
["2024-09-05 15:21:34",5493.1,5460.0,33.1,34.9,0.45,0.5,0.947,-0.054]
["2024-09-05 15:21:34",5493.1,5465.0,28.3,30.2,0.7,0.75,0.921,-0.079]
["2024-09-05 15:21:34",5493.1,5470.0,23.7,24.9,1.1,1.2,0.884,-0.114]
["2024-09-05 15:21:34",5493.1,5475.0,19.5,20.1,1.7,1.8,0.833,-0.167]
["2024-09-05 15:21:34",5493.1,5480.0,15.4,15.9,2.65,2.75,0.766,-0.234]
["2024-09-05 15:21:34",5493.1,5485.0,11.9,12.2,3.9,4.0,0.68,-0.321]
["2024-09-05 15:21:34",5493.1,5490.0,8.7,9.0,5.7,5.9,0.579,-0.419]
["2024-09-05 15:21:34",5493.1,5495.0,6.0,6.3,8.0,8.2,0.472,-0.53]
["2024-09-05 15:21:34",5493.1,5500.0,3.9,4.1,10.8,11.1,0.356,-0.645]
["2024-09-05 15:21:34",5493.1,5505.0,2.4,2.5,14.3,14.8,0.251,-0.749]
["2024-09-05 15:21:34",5493.1,5510.0,1.35,1.45,18.2,18.9,0.165,-0.836]
["2024-09-05 15:21:34",5493.1,5515.0,0.75,0.8,22.6,23.1,0.101,-0.899]
["2024-09-05 15:21:34",5493.1,5520.0,0.4,0.45,27.2,27.8,0.059,-0.941]
["2024-09-05 15:21:34",5493.1,5525.0,0.2,0.25,30.7,32.8,0.036,-0.964]
["2024-09-05 15:21:34",5493.1,5530.0,0.15,0.2,35.6,37.7,0.025,-0.975]
["2024-09-05 15:21:34",5493.1,5535.0,0.1,0.15,40.2,42.7,0.018,-0.982]
["2024-09-05 15:21:34",5493.1,5540.0,0.05,0.1,45.5,47.6,0.011,-0.989]
["2024-09-05 15:21:34",5493.1,5545.0,0.05,0.1,50.4,52.6,0.01,-0.99]
["2024-09-05 15:21:34",5493.1,5550.0,0.05,0.1,55.1,57.6,0.009,-0.991]
["2024-09-05 15:21:34",5493.1,5555.0,0.0,0.05,60.4,62.6,0.004,-0.996]
["2024-09-05 15:21:34",5493.1,5560.0,0.0,0.05,64.8,67.6,0.003,-0.997]
["2024-09-05 15:21:34",5493.1,5565.0,0.0,0.05,69.8,72.6,0.003,-0.997]
["2024-09-05 15:21:34",5493.1,5570.0,0.0,0.05,74.8,77.6,0.003,-0.997]
["2024-09-05 15:21:34",5493.1,5575.0,0.0,0.05,79.8,82.6,0.003,-0.997]
["2024-09-05 15:21:34",5493.1,5580.0,0.0,0.05,84.8,87.6,0.003,-0.997]
["2024-09-05 15:21:34",5493.1,5585.0,0.0,0.05,89.8,92.6,0.003,-0.997]
["2024-09-05 15:21:34",5493.1,5590.0,0.0,0.05,94.8,97.6,0.003,-0.997]
["2024-09-05 15:21:34",5493.1,5595.0,0.0,0.05,99.8,102.6,0.002,-0.998]
["2024-09-05 15:21:34",5493.1,5600.0,0.0,0.05,104.8,107.6,0.002,-0.998]
["2024-09-05 15:21:34",5493.1,5605.0,0.0,0.05,110.0,112.6,0.002,-0.998]
["2024-09-05 15:21:34",5493.1,5610.0,0.0,0.05,114.8,117.6,0.002,-0.998]
["2024-09-05 15:21:34",5493.1,5615.0,0.0,0.05,119.8,122.6,0.002,-0.998]
["2024-09-05 15:21:44",5494.13,5370.0,119.4,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:44",5494.13,5375.0,114.4,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:44",5494.13,5380.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:44",5494.13,5385.0,105.3,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:44",5494.13,5390.0,100.3,103.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:44",5494.13,5395.0,95.1,98.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:44",5494.13,5400.0,91.3,93.7,0.0,0.05,0.997,-0.002]
["2024-09-05 15:21:44",5494.13,5405.0,85.3,88.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:44",5494.13,5410.0,81.3,83.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:44",5494.13,5415.0,76.3,78.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:44",5494.13,5420.0,70.3,73.7,0.05,0.1,0.993,-0.007]
["2024-09-05 15:21:44",5494.13,5425.0,66.3,68.7,0.0,0.1,0.992,-0.008]
["2024-09-05 15:21:44",5494.13,5430.0,61.6,63.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:21:44",5494.13,5435.0,56.9,58.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:21:44",5494.13,5440.0,51.9,53.7,0.1,0.15,0.986,-0.014]
["2024-09-05 15:21:44",5494.13,5445.0,46.7,48.8,0.15,0.2,0.98,-0.02]
["2024-09-05 15:21:44",5494.13,5450.0,42.9,43.8,0.2,0.25,0.974,-0.026]
["2024-09-05 15:21:44",5494.13,5455.0,38.4,38.9,0.25,0.3,0.963,-0.037]
["2024-09-05 15:21:44",5494.13,5460.0,33.5,34.1,0.4,0.5,0.947,-0.054]
["2024-09-05 15:21:44",5494.13,5465.0,28.8,29.3,0.65,0.75,0.921,-0.079]
["2024-09-05 15:21:44",5494.13,5470.0,24.2,24.6,1.05,1.1,0.884,-0.114]
["2024-09-05 15:21:44",5494.13,5475.0,19.8,20.3,1.65,1.7,0.833,-0.167]
["2024-09-05 15:21:44",5494.13,5480.0,15.7,16.2,2.5,2.6,0.766,-0.234]
["2024-09-05 15:21:44",5494.13,5485.0,12.1,12.3,3.8,3.9,0.68,-0.321]
["2024-09-05 15:21:44",5494.13,5490.0,8.9,9.1,5.5,5.7,0.579,-0.419]
["2024-09-05 15:21:44",5494.13,5495.0,6.2,6.3,7.8,8.0,0.472,-0.53]
["2024-09-05 15:21:44",5494.13,5500.0,4.0,4.1,10.6,10.8,0.356,-0.645]
["2024-09-05 15:21:44",5494.13,5505.0,2.45,2.5,13.9,14.3,0.251,-0.749]
["2024-09-05 15:21:44",5494.13,5510.0,1.4,1.45,17.9,18.3,0.165,-0.836]
["2024-09-05 15:21:44",5494.13,5515.0,0.75,0.8,22.1,22.7,0.101,-0.899]
["2024-09-05 15:21:44",5494.13,5520.0,0.4,0.45,26.8,27.3,0.059,-0.941]
["2024-09-05 15:21:44",5494.13,5525.0,0.2,0.3,31.6,32.2,0.036,-0.964]
["2024-09-05 15:21:44",5494.13,5530.0,0.15,0.2,36.5,37.1,0.025,-0.975]
["2024-09-05 15:21:44",5494.13,5535.0,0.1,0.15,41.5,43.3,0.018,-0.982]
["2024-09-05 15:21:44",5494.13,5540.0,0.05,0.1,46.4,48.3,0.011,-0.989]
["2024-09-05 15:21:44",5494.13,5545.0,0.05,0.1,51.4,53.2,0.01,-0.99]
["2024-09-05 15:21:44",5494.13,5550.0,0.0,0.05,56.4,58.2,0.009,-0.991]
["2024-09-05 15:21:44",5494.13,5555.0,0.0,0.05,61.4,63.5,0.004,-0.996]
["2024-09-05 15:21:44",5494.13,5560.0,0.0,0.05,66.4,68.7,0.003,-0.997]
["2024-09-05 15:21:44",5494.13,5565.0,0.0,0.05,71.4,73.7,0.003,-0.997]
["2024-09-05 15:21:44",5494.13,5570.0,0.0,0.05,76.4,78.7,0.003,-0.997]
["2024-09-05 15:21:44",5494.13,5575.0,0.0,0.05,81.4,83.7,0.003,-0.997]
["2024-09-05 15:21:44",5494.13,5580.0,0.0,0.05,86.4,88.7,0.003,-0.997]
["2024-09-05 15:21:44",5494.13,5585.0,0.0,0.05,91.4,93.7,0.003,-0.997]
["2024-09-05 15:21:44",5494.13,5590.0,0.0,0.05,96.4,98.7,0.003,-0.997]
["2024-09-05 15:21:44",5494.13,5595.0,0.0,0.05,101.4,103.7,0.002,-0.998]
["2024-09-05 15:21:44",5494.13,5600.0,0.0,0.05,106.4,108.7,0.002,-0.998]
["2024-09-05 15:21:44",5494.13,5605.0,0.0,0.05,111.4,113.7,0.002,-0.998]
["2024-09-05 15:21:44",5494.13,5610.0,0.0,0.05,116.4,118.7,0.002,-0.998]
["2024-09-05 15:21:44",5494.13,5615.0,0.0,0.05,121.4,123.7,0.002,-0.998]
["2024-09-05 15:21:53",5493.78,5370.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:53",5493.78,5375.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:53",5493.78,5380.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:53",5493.78,5385.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:53",5493.78,5390.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:53",5493.78,5395.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:21:53",5493.78,5400.0,93.1,93.8,0.0,0.05,0.997,-0.002]
["2024-09-05 15:21:53",5493.78,5405.0,88.1,88.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:53",5493.78,5410.0,83.1,83.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:53",5493.78,5415.0,78.1,78.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:21:53",5493.78,5420.0,73.1,73.9,0.05,0.1,0.993,-0.007]
["2024-09-05 15:21:53",5493.78,5425.0,68.1,68.9,0.05,0.1,0.994,-0.006]
["2024-09-05 15:21:53",5493.78,5430.0,63.1,63.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:21:53",5493.78,5435.0,58.1,58.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:21:53",5493.78,5440.0,53.2,53.9,0.1,0.15,0.986,-0.014]
["2024-09-05 15:21:53",5493.78,5445.0,48.2,49.0,0.15,0.2,0.98,-0.02]
["2024-09-05 15:21:53",5493.78,5450.0,43.3,44.0,0.2,0.25,0.974,-0.026]
["2024-09-05 15:21:53",5493.78,5455.0,38.6,39.1,0.25,0.35,0.967,-0.033]
["2024-09-05 15:21:53",5493.78,5460.0,33.7,34.3,0.4,0.45,0.947,-0.051]
["2024-09-05 15:21:53",5493.78,5465.0,28.9,29.5,0.65,0.7,0.921,-0.077]
["2024-09-05 15:21:53",5493.78,5470.0,24.3,24.8,1.0,1.1,0.888,-0.112]
["2024-09-05 15:21:53",5493.78,5475.0,19.9,20.4,1.6,1.65,0.836,-0.164]
["2024-09-05 15:21:53",5493.78,5480.0,15.8,16.3,2.45,2.55,0.767,-0.232]
["2024-09-05 15:21:53",5493.78,5485.0,12.2,12.4,3.7,3.8,0.682,-0.318]
["2024-09-05 15:21:53",5493.78,5490.0,9.0,9.2,5.4,5.6,0.582,-0.418]
["2024-09-05 15:21:53",5493.78,5495.0,6.2,6.4,7.7,7.8,0.472,-0.528]
["2024-09-05 15:21:53",5493.78,5500.0,4.1,4.2,10.4,10.7,0.356,-0.644]
["2024-09-05 15:21:53",5493.78,5505.0,2.5,2.6,13.8,14.2,0.25,-0.75]
["2024-09-05 15:21:53",5493.78,5510.0,1.4,1.5,17.7,18.1,0.164,-0.836]
["2024-09-05 15:21:53",5493.78,5515.0,0.75,0.8,22.0,22.5,0.1,-0.9]
["2024-09-05 15:21:53",5493.78,5520.0,0.4,0.45,26.7,27.2,0.059,-0.941]
["2024-09-05 15:21:53",5493.78,5525.0,0.2,0.3,31.5,32.0,0.036,-0.964]
["2024-09-05 15:21:53",5493.78,5530.0,0.15,0.2,36.4,36.9,0.025,-0.975]
["2024-09-05 15:21:53",5493.78,5535.0,0.1,0.15,41.3,42.1,0.018,-0.982]
["2024-09-05 15:21:53",5493.78,5540.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-09-05 15:21:53",5493.78,5545.0,0.05,0.1,51.2,52.0,0.01,-0.99]
["2024-09-05 15:21:53",5493.78,5550.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-09-05 15:21:53",5493.78,5555.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-09-05 15:21:53",5493.78,5560.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-09-05 15:21:53",5493.78,5565.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 15:21:53",5493.78,5570.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 15:21:53",5493.78,5575.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 15:21:53",5493.78,5580.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 15:21:53",5493.78,5585.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 15:21:53",5493.78,5590.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 15:21:53",5493.78,5595.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 15:21:53",5493.78,5600.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 15:21:53",5493.78,5605.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 15:21:53",5493.78,5610.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 15:21:53",5493.78,5615.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 15:22:03",5493.55,5370.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:03",5493.55,5375.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:03",5493.55,5380.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:03",5493.55,5385.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:03",5493.55,5390.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:03",5493.55,5395.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:03",5493.55,5400.0,93.0,93.8,0.0,0.05,0.997,-0.002]
["2024-09-05 15:22:03",5493.55,5405.0,88.0,88.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:03",5493.55,5410.0,83.0,83.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:03",5493.55,5415.0,78.0,78.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:03",5493.55,5420.0,73.1,73.9,0.05,0.1,0.993,-0.007]
["2024-09-05 15:22:03",5493.55,5425.0,68.1,68.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:03",5493.55,5430.0,63.1,63.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:03",5493.55,5435.0,58.1,58.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:22:03",5493.55,5440.0,53.1,53.9,0.1,0.15,0.986,-0.014]
["2024-09-05 15:22:03",5493.55,5445.0,48.2,49.0,0.1,0.2,0.98,-0.02]
["2024-09-05 15:22:03",5493.55,5450.0,43.2,44.0,0.2,0.25,0.974,-0.026]
["2024-09-05 15:22:03",5493.55,5455.0,38.5,39.1,0.25,0.3,0.962,-0.038]
["2024-09-05 15:22:03",5493.55,5460.0,33.6,34.3,0.4,0.45,0.946,-0.054]
["2024-09-05 15:22:03",5493.55,5465.0,28.9,29.5,0.65,0.7,0.921,-0.079]
["2024-09-05 15:22:03",5493.55,5470.0,24.3,24.8,1.0,1.1,0.882,-0.118]
["2024-09-05 15:22:03",5493.55,5475.0,19.9,20.4,1.6,1.7,0.83,-0.17]
["2024-09-05 15:22:03",5493.55,5480.0,15.8,16.3,2.45,2.55,0.761,-0.239]
["2024-09-05 15:22:03",5493.55,5485.0,12.1,12.4,3.7,3.8,0.675,-0.325]
["2024-09-05 15:22:03",5493.55,5490.0,8.9,9.1,5.4,5.6,0.573,-0.427]
["2024-09-05 15:22:03",5493.55,5495.0,6.2,6.4,7.7,7.9,0.462,-0.538]
["2024-09-05 15:22:03",5493.55,5500.0,4.0,4.2,10.4,10.7,0.348,-0.652]
["2024-09-05 15:22:03",5493.55,5505.0,2.45,2.55,13.8,14.1,0.243,-0.759]
["2024-09-05 15:22:03",5493.55,5510.0,1.4,1.5,17.7,18.1,0.158,-0.842]
["2024-09-05 15:22:03",5493.55,5515.0,0.75,0.85,22.0,22.6,0.096,-0.906]
["2024-09-05 15:22:03",5493.55,5520.0,0.4,0.45,26.6,27.2,0.059,-0.941]
["2024-09-05 15:22:03",5493.55,5525.0,0.25,0.3,31.5,32.0,0.033,-0.967]
["2024-09-05 15:22:03",5493.55,5530.0,0.15,0.2,36.4,37.0,0.025,-0.975]
["2024-09-05 15:22:03",5493.55,5535.0,0.1,0.15,41.3,42.1,0.018,-0.982]
["2024-09-05 15:22:03",5493.55,5540.0,0.05,0.1,46.3,47.1,0.011,-0.989]
["2024-09-05 15:22:03",5493.55,5545.0,0.05,0.1,51.3,52.1,0.01,-0.99]
["2024-09-05 15:22:03",5493.55,5550.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-09-05 15:22:03",5493.55,5555.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-09-05 15:22:03",5493.55,5560.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-09-05 15:22:03",5493.55,5565.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-09-05 15:22:03",5493.55,5570.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-09-05 15:22:03",5493.55,5575.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-09-05 15:22:03",5493.55,5580.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-09-05 15:22:03",5493.55,5585.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-09-05 15:22:03",5493.55,5590.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-09-05 15:22:03",5493.55,5595.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-09-05 15:22:03",5493.55,5600.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-09-05 15:22:03",5493.55,5605.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-09-05 15:22:03",5493.55,5610.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-09-05 15:22:03",5493.55,5615.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-09-05 15:22:12",5494.08,5370.0,123.7,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:12",5494.08,5375.0,118.7,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:12",5494.08,5380.0,113.7,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:12",5494.08,5385.0,108.7,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:12",5494.08,5390.0,103.7,104.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:12",5494.08,5395.0,98.7,99.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:12",5494.08,5400.0,93.7,94.5,0.0,0.05,0.997,-0.002]
["2024-09-05 15:22:12",5494.08,5405.0,88.7,89.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:12",5494.08,5410.0,83.7,84.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:12",5494.08,5415.0,78.7,79.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:12",5494.08,5420.0,73.7,74.5,0.05,0.1,0.993,-0.007]
["2024-09-05 15:22:12",5494.08,5425.0,68.7,69.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:12",5494.08,5430.0,63.7,64.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:12",5494.08,5435.0,58.7,59.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:22:12",5494.08,5440.0,53.8,54.5,0.1,0.15,0.986,-0.014]
["2024-09-05 15:22:12",5494.08,5445.0,48.8,49.6,0.1,0.15,0.98,-0.02]
["2024-09-05 15:22:12",5494.08,5450.0,43.9,44.6,0.15,0.25,0.974,-0.026]
["2024-09-05 15:22:12",5494.08,5455.0,38.9,39.7,0.25,0.3,0.962,-0.038]
["2024-09-05 15:22:12",5494.08,5460.0,34.1,34.8,0.4,0.45,0.946,-0.054]
["2024-09-05 15:22:12",5494.08,5465.0,29.3,30.0,0.6,0.65,0.921,-0.079]
["2024-09-05 15:22:12",5494.08,5470.0,25.0,25.3,0.95,1.0,0.882,-0.118]
["2024-09-05 15:22:12",5494.08,5475.0,20.3,20.9,1.5,1.55,0.83,-0.17]
["2024-09-05 15:22:12",5494.08,5480.0,16.1,16.6,2.3,2.4,0.761,-0.239]
["2024-09-05 15:22:12",5494.08,5485.0,12.5,12.7,3.4,3.6,0.675,-0.325]
["2024-09-05 15:22:12",5494.08,5490.0,9.2,9.4,5.1,5.3,0.573,-0.427]
["2024-09-05 15:22:12",5494.08,5495.0,6.4,6.6,7.3,7.5,0.462,-0.538]
["2024-09-05 15:22:12",5494.08,5500.0,4.2,4.3,10.0,10.3,0.348,-0.652]
["2024-09-05 15:22:12",5494.08,5505.0,2.55,2.65,13.3,13.7,0.243,-0.759]
["2024-09-05 15:22:12",5494.08,5510.0,1.45,1.55,17.1,17.7,0.158,-0.842]
["2024-09-05 15:22:12",5494.08,5515.0,0.8,0.85,21.4,22.1,0.096,-0.906]
["2024-09-05 15:22:12",5494.08,5520.0,0.4,0.5,26.0,26.7,0.059,-0.941]
["2024-09-05 15:22:12",5494.08,5525.0,0.2,0.3,30.9,31.4,0.033,-0.967]
["2024-09-05 15:22:12",5494.08,5530.0,0.15,0.2,35.8,36.5,0.025,-0.975]
["2024-09-05 15:22:12",5494.08,5535.0,0.1,0.15,40.7,41.5,0.018,-0.982]
["2024-09-05 15:22:12",5494.08,5540.0,0.05,0.1,45.6,46.4,0.011,-0.989]
["2024-09-05 15:22:12",5494.08,5545.0,0.05,0.1,50.6,51.4,0.01,-0.99]
["2024-09-05 15:22:12",5494.08,5550.0,0.0,0.05,55.6,56.4,0.004,-0.996]
["2024-09-05 15:22:12",5494.08,5555.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-09-05 15:22:12",5494.08,5560.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-09-05 15:22:12",5494.08,5565.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-09-05 15:22:12",5494.08,5570.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-09-05 15:22:12",5494.08,5575.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-09-05 15:22:12",5494.08,5580.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-09-05 15:22:12",5494.08,5585.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-09-05 15:22:12",5494.08,5590.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-09-05 15:22:12",5494.08,5595.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-09-05 15:22:12",5494.08,5600.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-09-05 15:22:12",5494.08,5605.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 15:22:12",5494.08,5610.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-09-05 15:22:12",5494.08,5615.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-09-05 15:22:22",5494.87,5370.0,120.7,127.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:22",5494.87,5375.0,114.0,122.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:22",5494.87,5380.0,109.7,117.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:22",5494.87,5385.0,106.3,112.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:22",5494.87,5390.0,101.3,107.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:22",5494.87,5395.0,96.3,102.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:22",5494.87,5400.0,92.6,96.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:22",5494.87,5405.0,86.3,92.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:22",5494.87,5410.0,82.6,86.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:22",5494.87,5415.0,77.6,81.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:22",5494.87,5420.0,71.3,77.6,0.0,0.05,0.993,-0.007]
["2024-09-05 15:22:22",5494.87,5425.0,67.6,72.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:22",5494.87,5430.0,62.8,66.6,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:22",5494.87,5435.0,58.0,61.6,0.05,0.1,0.991,-0.009]
["2024-09-05 15:22:22",5494.87,5440.0,52.9,56.6,0.05,0.1,0.986,-0.014]
["2024-09-05 15:22:22",5494.87,5445.0,47.9,51.6,0.1,0.15,0.985,-0.015]
["2024-09-05 15:22:22",5494.87,5450.0,43.1,46.7,0.15,0.2,0.978,-0.022]
["2024-09-05 15:22:22",5494.87,5455.0,38.2,41.7,0.2,0.25,0.967,-0.033]
["2024-09-05 15:22:22",5494.87,5460.0,33.2,36.8,0.3,0.35,0.951,-0.049]
["2024-09-05 15:22:22",5494.87,5465.0,28.5,32.0,0.5,0.6,0.929,-0.071]
["2024-09-05 15:22:22",5494.87,5470.0,23.9,25.8,0.8,0.9,0.895,-0.105]
["2024-09-05 15:22:22",5494.87,5475.0,20.3,21.4,1.3,1.4,0.848,-0.152]
["2024-09-05 15:22:22",5494.87,5480.0,16.1,17.4,2.05,2.2,0.782,-0.217]
["2024-09-05 15:22:22",5494.87,5485.0,11.7,13.4,3.1,3.4,0.697,-0.302]
["2024-09-05 15:22:22",5494.87,5490.0,9.1,9.9,4.7,5.0,0.594,-0.406]
["2024-09-05 15:22:22",5494.87,5495.0,6.5,6.9,6.6,7.2,0.482,-0.519]
["2024-09-05 15:22:22",5494.87,5500.0,4.2,4.5,9.5,10.3,0.367,-0.633]
["2024-09-05 15:22:22",5494.87,5505.0,2.55,2.8,12.9,13.7,0.261,-0.739]
["2024-09-05 15:22:22",5494.87,5510.0,1.5,1.55,16.6,18.3,0.171,-0.827]
["2024-09-05 15:22:22",5494.87,5515.0,0.75,0.8,19.5,22.7,0.105,-0.895]
["2024-09-05 15:22:22",5494.87,5520.0,0.4,0.45,25.0,26.2,0.062,-0.938]
["2024-09-05 15:22:22",5494.87,5525.0,0.2,0.25,30.2,31.5,0.039,-0.961]
["2024-09-05 15:22:22",5494.87,5530.0,0.15,0.2,33.7,37.2,0.025,-0.975]
["2024-09-05 15:22:22",5494.87,5535.0,0.1,0.15,38.6,42.1,0.018,-0.982]
["2024-09-05 15:22:22",5494.87,5540.0,0.05,0.1,43.6,47.1,0.011,-0.989]
["2024-09-05 15:22:22",5494.87,5545.0,0.05,0.1,48.6,52.1,0.01,-0.99]
["2024-09-05 15:22:22",5494.87,5550.0,0.0,0.05,53.5,57.1,0.004,-0.996]
["2024-09-05 15:22:22",5494.87,5555.0,0.0,0.05,58.5,62.1,0.004,-0.996]
["2024-09-05 15:22:22",5494.87,5560.0,0.0,0.05,63.1,67.5,0.003,-0.997]
["2024-09-05 15:22:22",5494.87,5565.0,0.0,0.05,68.1,72.5,0.003,-0.997]
["2024-09-05 15:22:22",5494.87,5570.0,0.0,0.05,73.1,77.5,0.003,-0.997]
["2024-09-05 15:22:22",5494.87,5575.0,0.0,0.05,78.1,82.5,0.003,-0.997]
["2024-09-05 15:22:22",5494.87,5580.0,0.0,0.05,83.1,87.5,0.003,-0.997]
["2024-09-05 15:22:22",5494.87,5585.0,0.0,0.05,88.1,92.5,0.003,-0.997]
["2024-09-05 15:22:22",5494.87,5590.0,0.0,0.05,93.1,97.5,0.003,-0.997]
["2024-09-05 15:22:22",5494.87,5595.0,0.0,0.05,98.1,102.5,0.002,-0.998]
["2024-09-05 15:22:22",5494.87,5600.0,0.0,0.05,103.1,107.5,0.002,-0.998]
["2024-09-05 15:22:22",5494.87,5605.0,0.0,0.05,108.1,112.5,0.002,-0.998]
["2024-09-05 15:22:22",5494.87,5610.0,0.0,0.05,113.1,117.5,0.002,-0.998]
["2024-09-05 15:22:22",5494.87,5615.0,0.0,0.05,118.1,122.5,0.002,-0.998]
["2024-09-05 15:22:31",5494.82,5370.0,124.0,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:31",5494.82,5375.0,119.0,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:31",5494.82,5380.0,114.0,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:31",5494.82,5385.0,109.1,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:31",5494.82,5390.0,104.1,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:31",5494.82,5395.0,99.1,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:31",5494.82,5400.0,94.1,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:31",5494.82,5405.0,89.1,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:31",5494.82,5410.0,84.1,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:31",5494.82,5415.0,79.1,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:31",5494.82,5420.0,74.1,75.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:31",5494.82,5425.0,69.1,70.1,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:31",5494.82,5430.0,64.1,65.1,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:31",5494.82,5435.0,59.1,60.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:22:31",5494.82,5440.0,54.1,55.1,0.05,0.15,0.988,-0.012]
["2024-09-05 15:22:31",5494.82,5445.0,49.2,50.2,0.1,0.15,0.985,-0.015]
["2024-09-05 15:22:31",5494.82,5450.0,44.2,45.2,0.15,0.2,0.979,-0.021]
["2024-09-05 15:22:31",5494.82,5455.0,39.4,40.2,0.2,0.25,0.972,-0.028]
["2024-09-05 15:22:31",5494.82,5460.0,34.5,35.3,0.3,0.4,0.958,-0.042]
["2024-09-05 15:22:31",5494.82,5465.0,29.7,30.5,0.5,0.55,0.938,-0.062]
["2024-09-05 15:22:31",5494.82,5470.0,25.1,25.6,0.8,0.85,0.906,-0.093]
["2024-09-05 15:22:31",5494.82,5475.0,20.5,21.2,1.25,1.35,0.859,-0.141]
["2024-09-05 15:22:31",5494.82,5480.0,16.3,16.8,2.0,2.1,0.795,-0.205]
["2024-09-05 15:22:31",5494.82,5485.0,12.5,12.9,3.1,3.3,0.713,-0.287]
["2024-09-05 15:22:31",5494.82,5490.0,9.2,9.4,4.7,4.9,0.61,-0.39]
["2024-09-05 15:22:31",5494.82,5495.0,6.4,6.6,6.9,7.0,0.496,-0.504]
["2024-09-05 15:22:31",5494.82,5500.0,4.1,4.3,9.5,9.8,0.375,-0.625]
["2024-09-05 15:22:31",5494.82,5505.0,2.5,2.6,12.8,13.2,0.263,-0.737]
["2024-09-05 15:22:31",5494.82,5510.0,1.4,1.5,16.6,17.1,0.171,-0.829]
["2024-09-05 15:22:31",5494.82,5515.0,0.75,0.8,20.9,21.6,0.103,-0.897]
["2024-09-05 15:22:31",5494.82,5520.0,0.4,0.45,25.5,26.2,0.061,-0.939]
["2024-09-05 15:22:31",5494.82,5525.0,0.2,0.25,30.3,31.1,0.034,-0.965]
["2024-09-05 15:22:31",5494.82,5530.0,0.15,0.2,35.2,36.0,0.026,-0.974]
["2024-09-05 15:22:31",5494.82,5535.0,0.1,0.15,40.1,41.1,0.018,-0.982]
["2024-09-05 15:22:31",5494.82,5540.0,0.05,0.1,45.0,46.0,0.011,-0.989]
["2024-09-05 15:22:31",5494.82,5545.0,0.0,0.1,50.0,51.0,0.007,-0.993]
["2024-09-05 15:22:31",5494.82,5550.0,0.0,0.05,55.0,56.0,0.004,-0.996]
["2024-09-05 15:22:31",5494.82,5555.0,0.0,0.05,60.0,61.0,0.004,-0.996]
["2024-09-05 15:22:31",5494.82,5560.0,0.0,0.05,64.9,66.0,0.003,-0.997]
["2024-09-05 15:22:31",5494.82,5565.0,0.0,0.05,69.9,71.0,0.003,-0.997]
["2024-09-05 15:22:31",5494.82,5570.0,0.0,0.05,75.0,76.0,0.003,-0.997]
["2024-09-05 15:22:31",5494.82,5575.0,0.0,0.05,79.9,81.0,0.003,-0.997]
["2024-09-05 15:22:31",5494.82,5580.0,0.0,0.05,84.9,86.0,0.003,-0.997]
["2024-09-05 15:22:31",5494.82,5585.0,0.0,0.05,89.9,91.0,0.003,-0.997]
["2024-09-05 15:22:31",5494.82,5590.0,0.0,0.05,94.9,96.0,0.003,-0.997]
["2024-09-05 15:22:31",5494.82,5595.0,0.0,0.05,99.9,101.0,0.002,-0.998]
["2024-09-05 15:22:31",5494.82,5600.0,0.0,0.05,104.9,106.0,0.002,-0.998]
["2024-09-05 15:22:31",5494.82,5605.0,0.0,0.05,109.9,111.0,0.002,-0.998]
["2024-09-05 15:22:31",5494.82,5610.0,0.0,0.05,114.9,116.0,0.002,-0.998]
["2024-09-05 15:22:31",5494.82,5615.0,0.0,0.05,119.9,121.0,0.002,-0.998]
["2024-09-05 15:22:41",5494.82,5370.0,124.1,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:41",5494.82,5375.0,119.1,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:41",5494.82,5380.0,114.1,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:41",5494.82,5385.0,109.1,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:41",5494.82,5390.0,104.1,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:41",5494.82,5395.0,99.1,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:41",5494.82,5400.0,94.1,95.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:41",5494.82,5405.0,89.1,90.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:41",5494.82,5410.0,84.1,85.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:41",5494.82,5415.0,79.1,80.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:41",5494.82,5420.0,74.1,75.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:41",5494.82,5425.0,69.2,70.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:41",5494.82,5430.0,64.2,65.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:41",5494.82,5435.0,59.2,60.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:22:41",5494.82,5440.0,54.2,55.3,0.05,0.1,0.988,-0.012]
["2024-09-05 15:22:41",5494.82,5445.0,49.2,50.3,0.1,0.15,0.985,-0.015]
["2024-09-05 15:22:41",5494.82,5450.0,44.3,45.3,0.15,0.2,0.979,-0.021]
["2024-09-05 15:22:41",5494.82,5455.0,39.4,40.2,0.2,0.25,0.972,-0.028]
["2024-09-05 15:22:41",5494.82,5460.0,34.5,35.3,0.3,0.4,0.958,-0.042]
["2024-09-05 15:22:41",5494.82,5465.0,29.7,30.5,0.5,0.55,0.938,-0.062]
["2024-09-05 15:22:41",5494.82,5470.0,25.2,25.7,0.8,0.85,0.906,-0.093]
["2024-09-05 15:22:41",5494.82,5475.0,20.7,21.3,1.25,1.35,0.859,-0.141]
["2024-09-05 15:22:41",5494.82,5480.0,16.5,17.0,2.0,2.1,0.795,-0.205]
["2024-09-05 15:22:41",5494.82,5485.0,12.6,12.9,3.1,3.3,0.713,-0.287]
["2024-09-05 15:22:41",5494.82,5490.0,9.3,9.5,4.7,4.9,0.61,-0.39]
["2024-09-05 15:22:41",5494.82,5495.0,6.4,6.6,6.8,7.0,0.496,-0.504]
["2024-09-05 15:22:41",5494.82,5500.0,4.1,4.3,9.5,9.7,0.375,-0.625]
["2024-09-05 15:22:41",5494.82,5505.0,2.5,2.6,12.8,13.1,0.263,-0.737]
["2024-09-05 15:22:41",5494.82,5510.0,1.45,1.5,16.6,17.1,0.171,-0.829]
["2024-09-05 15:22:41",5494.82,5515.0,0.8,0.85,20.9,21.4,0.103,-0.897]
["2024-09-05 15:22:41",5494.82,5520.0,0.4,0.45,25.5,26.0,0.061,-0.939]
["2024-09-05 15:22:41",5494.82,5525.0,0.2,0.25,30.3,31.1,0.034,-0.965]
["2024-09-05 15:22:41",5494.82,5530.0,0.15,0.2,35.2,36.0,0.026,-0.974]
["2024-09-05 15:22:41",5494.82,5535.0,0.05,0.15,40.0,41.0,0.018,-0.982]
["2024-09-05 15:22:41",5494.82,5540.0,0.05,0.1,44.9,46.0,0.011,-0.989]
["2024-09-05 15:22:41",5494.82,5545.0,0.05,0.1,49.9,51.0,0.007,-0.993]
["2024-09-05 15:22:41",5494.82,5550.0,0.0,0.05,54.9,55.9,0.004,-0.996]
["2024-09-05 15:22:41",5494.82,5555.0,0.0,0.05,59.9,60.9,0.004,-0.996]
["2024-09-05 15:22:41",5494.82,5560.0,0.0,0.05,64.8,65.9,0.003,-0.997]
["2024-09-05 15:22:41",5494.82,5565.0,0.0,0.05,69.8,70.9,0.003,-0.997]
["2024-09-05 15:22:41",5494.82,5570.0,0.0,0.05,74.8,75.9,0.003,-0.997]
["2024-09-05 15:22:41",5494.82,5575.0,0.0,0.05,79.8,80.9,0.003,-0.997]
["2024-09-05 15:22:41",5494.82,5580.0,0.0,0.05,84.8,85.9,0.003,-0.997]
["2024-09-05 15:22:41",5494.82,5585.0,0.0,0.05,89.8,90.9,0.003,-0.997]
["2024-09-05 15:22:41",5494.82,5590.0,0.0,0.05,94.8,95.9,0.003,-0.997]
["2024-09-05 15:22:41",5494.82,5595.0,0.0,0.05,99.8,100.9,0.002,-0.998]
["2024-09-05 15:22:41",5494.82,5600.0,0.0,0.05,104.8,105.9,0.002,-0.998]
["2024-09-05 15:22:41",5494.82,5605.0,0.0,0.05,109.8,110.9,0.002,-0.998]
["2024-09-05 15:22:41",5494.82,5610.0,0.0,0.05,114.8,115.9,0.002,-0.998]
["2024-09-05 15:22:41",5494.82,5615.0,0.0,0.05,119.8,120.9,0.002,-0.998]
["2024-09-05 15:22:51",5495.93,5375.0,120.4,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:51",5495.93,5380.0,111.8,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:51",5495.93,5385.0,110.4,111.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:51",5495.93,5390.0,105.4,106.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:51",5495.93,5395.0,100.4,101.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:51",5495.93,5400.0,95.4,96.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:22:51",5495.93,5405.0,90.4,91.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:51",5495.93,5410.0,85.4,86.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:51",5495.93,5415.0,80.4,81.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:51",5495.93,5420.0,75.4,76.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:22:51",5495.93,5425.0,70.4,71.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:51",5495.93,5430.0,65.4,66.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:22:51",5495.93,5435.0,60.4,61.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:22:51",5495.93,5440.0,55.5,56.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:22:51",5495.93,5445.0,50.5,51.3,0.1,0.15,0.985,-0.015]
["2024-09-05 15:22:51",5495.93,5450.0,45.5,46.4,0.1,0.15,0.984,-0.016]
["2024-09-05 15:22:51",5495.93,5455.0,40.6,41.4,0.15,0.2,0.975,-0.025]
["2024-09-05 15:22:51",5495.93,5460.0,35.7,36.5,0.25,0.3,0.96,-0.04]
["2024-09-05 15:22:51",5495.93,5465.0,30.8,31.6,0.4,0.5,0.945,-0.055]
["2024-09-05 15:22:51",5495.93,5470.0,26.2,26.8,0.65,0.75,0.917,-0.083]
["2024-09-05 15:22:51",5495.93,5475.0,21.7,22.2,1.1,1.15,0.874,-0.126]
["2024-09-05 15:22:51",5495.93,5480.0,17.4,17.8,1.75,1.8,0.813,-0.185]
["2024-09-05 15:22:51",5495.93,5485.0,13.5,13.7,2.7,2.85,0.731,-0.268]
["2024-09-05 15:22:51",5495.93,5490.0,10.0,10.2,4.2,4.3,0.631,-0.371]
["2024-09-05 15:22:51",5495.93,5495.0,7.0,7.1,6.2,6.3,0.512,-0.488]
["2024-09-05 15:22:51",5495.93,5500.0,4.5,4.7,8.7,8.9,0.394,-0.606]
["2024-09-05 15:22:51",5495.93,5505.0,2.8,2.85,11.8,12.1,0.281,-0.719]
["2024-09-05 15:22:51",5495.93,5510.0,1.6,1.65,15.5,16.0,0.185,-0.814]
["2024-09-05 15:22:51",5495.93,5515.0,0.85,0.9,19.8,20.3,0.114,-0.886]
["2024-09-05 15:22:51",5495.93,5520.0,0.45,0.5,24.4,25.0,0.067,-0.933]
["2024-09-05 15:22:51",5495.93,5525.0,0.25,0.3,29.1,29.9,0.04,-0.96]
["2024-09-05 15:22:51",5495.93,5530.0,0.15,0.2,34.0,34.8,0.026,-0.974]
["2024-09-05 15:22:51",5495.93,5535.0,0.1,0.15,38.9,39.7,0.018,-0.982]
["2024-09-05 15:22:51",5495.93,5540.0,0.05,0.1,43.8,44.7,0.011,-0.989]
["2024-09-05 15:22:51",5495.93,5545.0,0.0,0.1,48.8,49.7,0.01,-0.99]
["2024-09-05 15:22:51",5495.93,5550.0,0.0,0.05,53.8,54.7,0.004,-0.996]
["2024-09-05 15:22:51",5495.93,5555.0,0.0,0.05,58.8,59.7,0.004,-0.996]
["2024-09-05 15:22:51",5495.93,5560.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-09-05 15:22:51",5495.93,5565.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-09-05 15:22:51",5495.93,5570.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-09-05 15:22:51",5495.93,5575.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-09-05 15:22:51",5495.93,5580.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-09-05 15:22:51",5495.93,5585.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-09-05 15:22:51",5495.93,5590.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-09-05 15:22:51",5495.93,5595.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-09-05 15:22:51",5495.93,5600.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-09-05 15:22:51",5495.93,5605.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-09-05 15:22:51",5495.93,5610.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-09-05 15:22:51",5495.93,5615.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-09-05 15:22:51",5495.93,5620.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-09-05 15:23:00",5495.77,5375.0,120.3,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:00",5495.77,5380.0,115.3,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:00",5495.77,5385.0,110.3,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:00",5495.77,5390.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:00",5495.77,5395.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:00",5495.77,5400.0,95.3,95.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:00",5495.77,5405.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:00",5495.77,5410.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:00",5495.77,5415.0,80.3,80.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:00",5495.77,5420.0,75.3,76.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:00",5495.77,5425.0,70.3,71.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:23:00",5495.77,5430.0,65.3,66.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:23:00",5495.77,5435.0,60.3,61.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:00",5495.77,5440.0,55.3,56.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:00",5495.77,5445.0,50.4,51.0,0.05,0.15,0.987,-0.013]
["2024-09-05 15:23:00",5495.77,5450.0,45.4,46.0,0.1,0.15,0.984,-0.016]
["2024-09-05 15:23:00",5495.77,5455.0,40.4,41.6,0.15,0.2,0.977,-0.023]
["2024-09-05 15:23:00",5495.77,5460.0,35.5,36.3,0.25,0.35,0.965,-0.035]
["2024-09-05 15:23:00",5495.77,5465.0,30.7,31.4,0.4,0.45,0.947,-0.053]
["2024-09-05 15:23:00",5495.77,5470.0,26.1,26.5,0.65,0.75,0.919,-0.082]
["2024-09-05 15:23:00",5495.77,5475.0,21.5,22.0,1.1,1.2,0.877,-0.123]
["2024-09-05 15:23:00",5495.77,5480.0,17.2,17.7,1.75,1.85,0.816,-0.184]
["2024-09-05 15:23:00",5495.77,5485.0,13.3,13.6,2.8,2.9,0.736,-0.264]
["2024-09-05 15:23:00",5495.77,5490.0,9.8,10.0,4.2,4.4,0.635,-0.366]
["2024-09-05 15:23:00",5495.77,5495.0,6.8,7.0,6.2,6.4,0.519,-0.481]
["2024-09-05 15:23:00",5495.77,5500.0,4.5,4.6,8.8,9.1,0.398,-0.602]
["2024-09-05 15:23:00",5495.77,5505.0,2.7,2.8,12.0,12.3,0.282,-0.717]
["2024-09-05 15:23:00",5495.77,5510.0,1.55,1.6,15.7,16.2,0.185,-0.815]
["2024-09-05 15:23:00",5495.77,5515.0,0.8,0.9,20.0,20.4,0.113,-0.887]
["2024-09-05 15:23:00",5495.77,5520.0,0.4,0.5,24.6,25.0,0.067,-0.933]
["2024-09-05 15:23:00",5495.77,5525.0,0.25,0.3,29.4,30.0,0.041,-0.959]
["2024-09-05 15:23:00",5495.77,5530.0,0.15,0.2,34.3,34.9,0.026,-0.974]
["2024-09-05 15:23:00",5495.77,5535.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-09-05 15:23:00",5495.77,5540.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-09-05 15:23:00",5495.77,5545.0,0.05,0.1,49.1,49.8,0.01,-0.99]
["2024-09-05 15:23:00",5495.77,5550.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-09-05 15:23:00",5495.77,5555.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-09-05 15:23:00",5495.77,5560.0,0.0,0.05,62.7,64.8,0.003,-0.997]
["2024-09-05 15:23:00",5495.77,5565.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-09-05 15:23:00",5495.77,5570.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-09-05 15:23:00",5495.77,5575.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-09-05 15:23:00",5495.77,5580.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-09-05 15:23:00",5495.77,5585.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-09-05 15:23:00",5495.77,5590.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-09-05 15:23:00",5495.77,5595.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-09-05 15:23:00",5495.77,5600.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-09-05 15:23:00",5495.77,5605.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-09-05 15:23:00",5495.77,5610.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-09-05 15:23:00",5495.77,5615.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-09-05 15:23:00",5495.77,5620.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-09-05 15:23:10",5495.8,5375.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:10",5495.8,5380.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:10",5495.8,5385.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:10",5495.8,5390.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:10",5495.8,5395.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:10",5495.8,5400.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:10",5495.8,5405.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:10",5495.8,5410.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:10",5495.8,5415.0,80.5,81.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:10",5495.8,5420.0,75.5,76.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:10",5495.8,5425.0,70.6,71.2,0.0,0.1,0.992,-0.008]
["2024-09-05 15:23:10",5495.8,5430.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:23:10",5495.8,5435.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:10",5495.8,5440.0,55.6,56.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:10",5495.8,5445.0,50.6,51.3,0.05,0.15,0.987,-0.013]
["2024-09-05 15:23:10",5495.8,5450.0,45.6,46.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:23:10",5495.8,5455.0,40.7,41.4,0.15,0.2,0.977,-0.023]
["2024-09-05 15:23:10",5495.8,5460.0,35.8,36.4,0.25,0.3,0.965,-0.035]
["2024-09-05 15:23:10",5495.8,5465.0,30.9,31.6,0.4,0.45,0.947,-0.053]
["2024-09-05 15:23:10",5495.8,5470.0,26.2,26.7,0.65,0.7,0.919,-0.082]
["2024-09-05 15:23:10",5495.8,5475.0,21.7,22.2,1.05,1.15,0.877,-0.123]
["2024-09-05 15:23:10",5495.8,5480.0,17.3,17.8,1.7,1.8,0.816,-0.184]
["2024-09-05 15:23:10",5495.8,5485.0,13.4,13.7,2.7,2.8,0.736,-0.264]
["2024-09-05 15:23:10",5495.8,5490.0,9.9,10.2,4.2,4.3,0.635,-0.366]
["2024-09-05 15:23:10",5495.8,5495.0,6.9,7.1,6.1,6.3,0.519,-0.481]
["2024-09-05 15:23:10",5495.8,5500.0,4.5,4.7,8.6,8.9,0.398,-0.602]
["2024-09-05 15:23:10",5495.8,5505.0,2.75,2.85,11.8,12.1,0.282,-0.717]
["2024-09-05 15:23:10",5495.8,5510.0,1.55,1.65,15.5,16.0,0.185,-0.815]
["2024-09-05 15:23:10",5495.8,5515.0,0.85,0.9,19.8,20.3,0.113,-0.887]
["2024-09-05 15:23:10",5495.8,5520.0,0.45,0.5,24.4,25.0,0.067,-0.933]
["2024-09-05 15:23:10",5495.8,5525.0,0.25,0.3,29.2,29.7,0.041,-0.959]
["2024-09-05 15:23:10",5495.8,5530.0,0.15,0.2,34.0,34.7,0.026,-0.974]
["2024-09-05 15:23:10",5495.8,5535.0,0.1,0.15,38.9,39.6,0.018,-0.982]
["2024-09-05 15:23:10",5495.8,5540.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-09-05 15:23:10",5495.8,5545.0,0.05,0.1,48.9,49.6,0.01,-0.99]
["2024-09-05 15:23:10",5495.8,5550.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-09-05 15:23:10",5495.8,5555.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-09-05 15:23:10",5495.8,5560.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-09-05 15:23:10",5495.8,5565.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-09-05 15:23:10",5495.8,5570.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-09-05 15:23:10",5495.8,5575.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-09-05 15:23:10",5495.8,5580.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-09-05 15:23:10",5495.8,5585.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-09-05 15:23:10",5495.8,5590.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-09-05 15:23:10",5495.8,5595.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-09-05 15:23:10",5495.8,5600.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-09-05 15:23:10",5495.8,5605.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-09-05 15:23:10",5495.8,5610.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-09-05 15:23:10",5495.8,5615.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-09-05 15:23:10",5495.8,5620.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-09-05 15:23:20",5495.75,5375.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:20",5495.75,5380.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:20",5495.75,5385.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:20",5495.75,5390.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:20",5495.75,5395.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:20",5495.75,5400.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:20",5495.75,5405.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:20",5495.75,5410.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:20",5495.75,5415.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:20",5495.75,5420.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:20",5495.75,5425.0,70.8,71.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:23:20",5495.75,5430.0,65.8,66.4,0.05,0.1,0.992,-0.008]
["2024-09-05 15:23:20",5495.75,5435.0,60.8,61.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:20",5495.75,5440.0,55.8,56.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:20",5495.75,5445.0,50.8,51.5,0.05,0.15,0.987,-0.013]
["2024-09-05 15:23:20",5495.75,5450.0,45.8,46.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:23:20",5495.75,5455.0,40.9,41.5,0.15,0.2,0.977,-0.023]
["2024-09-05 15:23:20",5495.75,5460.0,36.0,36.6,0.25,0.3,0.965,-0.035]
["2024-09-05 15:23:20",5495.75,5465.0,31.1,31.8,0.4,0.45,0.947,-0.053]
["2024-09-05 15:23:20",5495.75,5470.0,26.4,26.9,0.65,0.7,0.919,-0.081]
["2024-09-05 15:23:20",5495.75,5475.0,21.9,22.3,1.05,1.1,0.875,-0.125]
["2024-09-05 15:23:20",5495.75,5480.0,17.5,18.0,1.65,1.75,0.814,-0.186]
["2024-09-05 15:23:20",5495.75,5485.0,13.6,13.9,2.6,2.7,0.734,-0.266]
["2024-09-05 15:23:20",5495.75,5490.0,10.1,10.3,4.0,4.2,0.633,-0.367]
["2024-09-05 15:23:20",5495.75,5495.0,7.0,7.2,6.0,6.1,0.518,-0.482]
["2024-09-05 15:23:20",5495.75,5500.0,4.6,4.7,8.5,8.7,0.396,-0.604]
["2024-09-05 15:23:20",5495.75,5505.0,2.8,2.9,11.7,11.9,0.28,-0.72]
["2024-09-05 15:23:20",5495.75,5510.0,1.6,1.65,15.4,15.9,0.183,-0.817]
["2024-09-05 15:23:20",5495.75,5515.0,0.85,0.9,19.7,20.2,0.113,-0.887]
["2024-09-05 15:23:20",5495.75,5520.0,0.45,0.5,24.2,24.8,0.067,-0.933]
["2024-09-05 15:23:20",5495.75,5525.0,0.25,0.3,29.0,29.6,0.041,-0.959]
["2024-09-05 15:23:20",5495.75,5530.0,0.15,0.2,33.8,34.5,0.026,-0.974]
["2024-09-05 15:23:20",5495.75,5535.0,0.1,0.15,38.8,39.4,0.018,-0.982]
["2024-09-05 15:23:20",5495.75,5540.0,0.05,0.1,43.7,44.4,0.011,-0.989]
["2024-09-05 15:23:20",5495.75,5545.0,0.05,0.1,48.7,49.4,0.01,-0.99]
["2024-09-05 15:23:20",5495.75,5550.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-09-05 15:23:20",5495.75,5555.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-09-05 15:23:20",5495.75,5560.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-09-05 15:23:20",5495.75,5565.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-09-05 15:23:20",5495.75,5570.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-09-05 15:23:20",5495.75,5575.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-09-05 15:23:20",5495.75,5580.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-09-05 15:23:20",5495.75,5585.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-09-05 15:23:20",5495.75,5590.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-09-05 15:23:20",5495.75,5595.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-09-05 15:23:20",5495.75,5600.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-09-05 15:23:20",5495.75,5605.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-09-05 15:23:20",5495.75,5610.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-09-05 15:23:20",5495.75,5615.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-09-05 15:23:20",5495.75,5620.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-09-05 15:23:29",5496.94,5375.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:29",5496.94,5380.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:29",5496.94,5385.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:29",5496.94,5390.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:29",5496.94,5395.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:29",5496.94,5400.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:29",5496.94,5405.0,91.5,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:29",5496.94,5410.0,86.5,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:29",5496.94,5415.0,81.5,82.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:29",5496.94,5420.0,76.5,77.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:29",5496.94,5425.0,71.5,72.2,0.0,0.05,0.994,-0.006]
["2024-09-05 15:23:29",5496.94,5430.0,66.5,67.2,0.05,0.1,0.992,-0.008]
["2024-09-05 15:23:29",5496.94,5435.0,61.5,62.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:29",5496.94,5440.0,56.5,57.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:29",5496.94,5445.0,51.6,52.2,0.05,0.1,0.987,-0.013]
["2024-09-05 15:23:29",5496.94,5450.0,46.6,47.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:23:29",5496.94,5455.0,41.6,42.3,0.15,0.2,0.977,-0.023]
["2024-09-05 15:23:29",5496.94,5460.0,36.7,37.4,0.2,0.25,0.965,-0.035]
["2024-09-05 15:23:29",5496.94,5465.0,31.8,32.5,0.35,0.4,0.947,-0.053]
["2024-09-05 15:23:29",5496.94,5470.0,27.2,27.7,0.55,0.6,0.919,-0.081]
["2024-09-05 15:23:29",5496.94,5475.0,22.5,23.0,0.9,0.95,0.875,-0.125]
["2024-09-05 15:23:29",5496.94,5480.0,18.1,18.6,1.5,1.55,0.814,-0.186]
["2024-09-05 15:23:29",5496.94,5485.0,14.2,14.5,2.35,2.45,0.734,-0.266]
["2024-09-05 15:23:29",5496.94,5490.0,10.5,10.7,3.7,3.8,0.633,-0.367]
["2024-09-05 15:23:29",5496.94,5495.0,7.4,7.5,5.5,5.7,0.518,-0.482]
["2024-09-05 15:23:29",5496.94,5500.0,4.9,5.0,7.9,8.2,0.396,-0.604]
["2024-09-05 15:23:29",5496.94,5505.0,3.0,3.1,11.0,11.3,0.28,-0.72]
["2024-09-05 15:23:29",5496.94,5510.0,1.7,1.8,14.6,15.1,0.183,-0.817]
["2024-09-05 15:23:29",5496.94,5515.0,0.9,1.0,18.9,19.3,0.113,-0.887]
["2024-09-05 15:23:29",5496.94,5520.0,0.45,0.55,23.4,24.0,0.067,-0.933]
["2024-09-05 15:23:29",5496.94,5525.0,0.25,0.3,28.1,28.8,0.041,-0.959]
["2024-09-05 15:23:29",5496.94,5530.0,0.15,0.2,33.0,33.7,0.026,-0.974]
["2024-09-05 15:23:29",5496.94,5535.0,0.1,0.15,38.0,38.6,0.018,-0.982]
["2024-09-05 15:23:29",5496.94,5540.0,0.05,0.1,42.9,43.6,0.011,-0.989]
["2024-09-05 15:23:29",5496.94,5545.0,0.05,0.1,47.9,48.6,0.01,-0.99]
["2024-09-05 15:23:29",5496.94,5550.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-09-05 15:23:29",5496.94,5555.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-09-05 15:23:29",5496.94,5560.0,0.0,0.05,62.9,63.5,0.003,-0.997]
["2024-09-05 15:23:29",5496.94,5565.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-09-05 15:23:29",5496.94,5570.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-09-05 15:23:29",5496.94,5575.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-09-05 15:23:29",5496.94,5580.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-09-05 15:23:29",5496.94,5585.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-09-05 15:23:29",5496.94,5590.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-09-05 15:23:29",5496.94,5595.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-09-05 15:23:29",5496.94,5600.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-09-05 15:23:29",5496.94,5605.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-09-05 15:23:29",5496.94,5610.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-09-05 15:23:29",5496.94,5615.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-09-05 15:23:29",5496.94,5620.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-09-05 15:23:39",5496.59,5375.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:39",5496.59,5380.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:39",5496.59,5385.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:39",5496.59,5390.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:39",5496.59,5395.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:39",5496.59,5400.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:39",5496.59,5405.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:39",5496.59,5410.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:39",5496.59,5415.0,81.0,81.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:39",5496.59,5420.0,76.0,76.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:39",5496.59,5425.0,71.0,71.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:39",5496.59,5430.0,66.0,66.7,0.05,0.1,0.992,-0.008]
["2024-09-05 15:23:39",5496.59,5435.0,61.0,61.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:39",5496.59,5440.0,56.1,56.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:39",5496.59,5445.0,51.1,51.7,0.05,0.1,0.99,-0.01]
["2024-09-05 15:23:39",5496.59,5450.0,46.1,46.7,0.1,0.15,0.984,-0.016]
["2024-09-05 15:23:39",5496.59,5455.0,41.1,41.8,0.15,0.2,0.978,-0.022]
["2024-09-05 15:23:39",5496.59,5460.0,36.2,36.9,0.2,0.3,0.97,-0.03]
["2024-09-05 15:23:39",5496.59,5465.0,31.4,32.0,0.35,0.4,0.953,-0.047]
["2024-09-05 15:23:39",5496.59,5470.0,26.6,27.2,0.55,0.65,0.929,-0.071]
["2024-09-05 15:23:39",5496.59,5475.0,22.1,22.5,0.95,1.0,0.892,-0.108]
["2024-09-05 15:23:39",5496.59,5480.0,17.7,18.2,1.55,1.65,0.835,-0.165]
["2024-09-05 15:23:39",5496.59,5485.0,13.7,14.0,2.5,2.6,0.76,-0.24]
["2024-09-05 15:23:39",5496.59,5490.0,10.2,10.4,3.8,4.0,0.66,-0.34]
["2024-09-05 15:23:39",5496.59,5495.0,7.1,7.3,5.8,6.0,0.547,-0.453]
["2024-09-05 15:23:39",5496.59,5500.0,4.6,4.8,8.2,8.5,0.424,-0.576]
["2024-09-05 15:23:39",5496.59,5505.0,2.85,2.9,11.4,11.6,0.304,-0.696]
["2024-09-05 15:23:39",5496.59,5510.0,1.6,1.7,15.1,15.5,0.201,-0.799]
["2024-09-05 15:23:39",5496.59,5515.0,0.85,0.95,19.3,19.7,0.123,-0.877]
["2024-09-05 15:23:39",5496.59,5520.0,0.45,0.5,23.9,24.3,0.072,-0.928]
["2024-09-05 15:23:39",5496.59,5525.0,0.25,0.3,28.6,29.3,0.042,-0.958]
["2024-09-05 15:23:39",5496.59,5530.0,0.15,0.2,33.6,34.2,0.027,-0.973]
["2024-09-05 15:23:39",5496.59,5535.0,0.1,0.15,38.5,39.1,0.019,-0.981]
["2024-09-05 15:23:39",5496.59,5540.0,0.05,0.1,43.5,44.1,0.012,-0.988]
["2024-09-05 15:23:39",5496.59,5545.0,0.05,0.1,48.4,49.1,0.011,-0.989]
["2024-09-05 15:23:39",5496.59,5550.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-09-05 15:23:39",5496.59,5555.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-09-05 15:23:39",5496.59,5560.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-09-05 15:23:39",5496.59,5565.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-09-05 15:23:39",5496.59,5570.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-09-05 15:23:39",5496.59,5575.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-09-05 15:23:39",5496.59,5580.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-09-05 15:23:39",5496.59,5585.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-09-05 15:23:39",5496.59,5590.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-09-05 15:23:39",5496.59,5595.0,0.0,0.05,98.4,99.0,0.002,-0.997]
["2024-09-05 15:23:39",5496.59,5600.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-09-05 15:23:39",5496.59,5605.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-09-05 15:23:39",5496.59,5610.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-09-05 15:23:39",5496.59,5615.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-09-05 15:23:39",5496.59,5620.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-09-05 15:23:48",5496.45,5375.0,120.9,125.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:48",5496.45,5380.0,115.9,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:48",5496.45,5385.0,110.9,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:48",5496.45,5390.0,105.9,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:48",5496.45,5395.0,100.9,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:48",5496.45,5400.0,95.9,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:48",5496.45,5405.0,90.9,95.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:48",5496.45,5410.0,85.9,88.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:48",5496.45,5415.0,80.9,83.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:48",5496.45,5420.0,75.9,80.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:48",5496.45,5425.0,70.9,73.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:48",5496.45,5430.0,65.9,68.9,0.05,0.1,0.992,-0.008]
["2024-09-05 15:23:48",5496.45,5435.0,60.9,63.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:48",5496.45,5440.0,55.9,58.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:48",5496.45,5445.0,50.9,53.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:23:48",5496.45,5450.0,46.0,47.7,0.1,0.15,0.984,-0.016]
["2024-09-05 15:23:48",5496.45,5455.0,41.0,41.9,0.15,0.2,0.978,-0.022]
["2024-09-05 15:23:48",5496.45,5460.0,36.3,37.0,0.2,0.3,0.97,-0.03]
["2024-09-05 15:23:48",5496.45,5465.0,31.4,32.1,0.35,0.4,0.953,-0.047]
["2024-09-05 15:23:48",5496.45,5470.0,26.7,27.3,0.55,0.65,0.929,-0.071]
["2024-09-05 15:23:48",5496.45,5475.0,22.1,22.7,0.95,1.05,0.888,-0.112]
["2024-09-05 15:23:48",5496.45,5480.0,17.7,18.2,1.55,1.65,0.833,-0.168]
["2024-09-05 15:23:48",5496.45,5485.0,13.6,14.0,2.45,2.6,0.756,-0.244]
["2024-09-05 15:23:48",5496.45,5490.0,10.1,10.3,3.8,4.0,0.657,-0.343]
["2024-09-05 15:23:48",5496.45,5495.0,7.0,7.2,5.8,6.0,0.542,-0.459]
["2024-09-05 15:23:48",5496.45,5500.0,4.6,4.8,8.2,8.5,0.418,-0.582]
["2024-09-05 15:23:48",5496.45,5505.0,2.75,2.9,11.5,11.7,0.298,-0.702]
["2024-09-05 15:23:48",5496.45,5510.0,1.55,1.65,15.1,15.5,0.197,-0.803]
["2024-09-05 15:23:48",5496.45,5515.0,0.8,0.9,19.3,19.7,0.121,-0.879]
["2024-09-05 15:23:48",5496.45,5520.0,0.45,0.5,23.9,24.3,0.069,-0.931]
["2024-09-05 15:23:48",5496.45,5525.0,0.25,0.3,27.6,29.4,0.042,-0.958]
["2024-09-05 15:23:48",5496.45,5530.0,0.15,0.2,32.0,34.3,0.027,-0.973]
["2024-09-05 15:23:48",5496.45,5535.0,0.1,0.15,36.9,39.3,0.019,-0.981]
["2024-09-05 15:23:48",5496.45,5540.0,0.05,0.1,41.9,44.2,0.012,-0.988]
["2024-09-05 15:23:48",5496.45,5545.0,0.05,0.1,46.9,49.2,0.011,-0.989]
["2024-09-05 15:23:48",5496.45,5550.0,0.0,0.05,51.9,54.2,0.004,-0.996]
["2024-09-05 15:23:48",5496.45,5555.0,0.0,0.05,56.8,59.2,0.004,-0.996]
["2024-09-05 15:23:48",5496.45,5560.0,0.0,0.05,61.8,64.1,0.004,-0.996]
["2024-09-05 15:23:48",5496.45,5565.0,0.0,0.05,66.5,69.1,0.003,-0.997]
["2024-09-05 15:23:48",5496.45,5570.0,0.0,0.05,71.5,74.1,0.003,-0.997]
["2024-09-05 15:23:48",5496.45,5575.0,0.0,0.05,76.3,79.1,0.003,-0.997]
["2024-09-05 15:23:48",5496.45,5580.0,0.0,0.05,81.5,84.1,0.003,-0.997]
["2024-09-05 15:23:48",5496.45,5585.0,0.0,0.05,86.5,89.1,0.003,-0.997]
["2024-09-05 15:23:48",5496.45,5590.0,0.0,0.05,91.5,94.1,0.003,-0.997]
["2024-09-05 15:23:48",5496.45,5595.0,0.0,0.05,96.5,99.1,0.002,-0.998]
["2024-09-05 15:23:48",5496.45,5600.0,0.0,0.05,101.5,104.1,0.002,-0.998]
["2024-09-05 15:23:48",5496.45,5605.0,0.0,0.05,106.5,109.1,0.002,-0.998]
["2024-09-05 15:23:48",5496.45,5610.0,0.0,0.05,111.5,114.1,0.002,-0.998]
["2024-09-05 15:23:48",5496.45,5615.0,0.0,0.05,116.5,119.1,0.002,-0.998]
["2024-09-05 15:23:48",5496.45,5620.0,0.0,0.05,121.5,124.1,0.002,-0.998]
["2024-09-05 15:23:58",5496.32,5375.0,120.9,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:58",5496.32,5380.0,115.9,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:58",5496.32,5385.0,110.9,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:58",5496.32,5390.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:58",5496.32,5395.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:58",5496.32,5400.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:23:58",5496.32,5405.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:58",5496.32,5410.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:58",5496.32,5415.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:58",5496.32,5420.0,75.9,76.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:58",5496.32,5425.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:23:58",5496.32,5430.0,65.9,66.6,0.05,0.1,0.992,-0.008]
["2024-09-05 15:23:58",5496.32,5435.0,60.9,61.6,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:58",5496.32,5440.0,55.9,56.6,0.05,0.1,0.991,-0.009]
["2024-09-05 15:23:58",5496.32,5445.0,50.9,51.7,0.05,0.1,0.99,-0.01]
["2024-09-05 15:23:58",5496.32,5450.0,46.0,46.7,0.1,0.15,0.984,-0.016]
["2024-09-05 15:23:58",5496.32,5455.0,41.0,41.7,0.15,0.2,0.978,-0.022]
["2024-09-05 15:23:58",5496.32,5460.0,36.1,36.7,0.2,0.25,0.97,-0.03]
["2024-09-05 15:23:58",5496.32,5465.0,31.2,31.9,0.35,0.4,0.953,-0.047]
["2024-09-05 15:23:58",5496.32,5470.0,26.5,27.1,0.6,0.65,0.929,-0.071]
["2024-09-05 15:23:58",5496.32,5475.0,21.9,22.4,0.95,1.05,0.888,-0.112]
["2024-09-05 15:23:58",5496.32,5480.0,17.5,18.0,1.6,1.65,0.833,-0.168]
["2024-09-05 15:23:58",5496.32,5485.0,13.5,13.8,2.5,2.6,0.756,-0.244]
["2024-09-05 15:23:58",5496.32,5490.0,10.0,10.2,3.9,4.0,0.657,-0.343]
["2024-09-05 15:23:58",5496.32,5495.0,7.0,7.2,5.8,6.0,0.542,-0.459]
["2024-09-05 15:23:58",5496.32,5500.0,4.5,4.7,8.3,8.6,0.418,-0.582]
["2024-09-05 15:23:58",5496.32,5505.0,2.75,2.85,11.6,11.8,0.298,-0.702]
["2024-09-05 15:23:58",5496.32,5510.0,1.55,1.65,15.2,15.6,0.197,-0.803]
["2024-09-05 15:23:58",5496.32,5515.0,0.8,0.9,19.4,19.9,0.121,-0.879]
["2024-09-05 15:23:58",5496.32,5520.0,0.4,0.5,24.0,24.5,0.069,-0.931]
["2024-09-05 15:23:58",5496.32,5525.0,0.25,0.3,28.8,29.4,0.042,-0.958]
["2024-09-05 15:23:58",5496.32,5530.0,0.15,0.2,33.7,34.3,0.027,-0.973]
["2024-09-05 15:23:58",5496.32,5535.0,0.1,0.15,38.6,39.3,0.019,-0.981]
["2024-09-05 15:23:58",5496.32,5540.0,0.05,0.1,43.5,44.2,0.012,-0.988]
["2024-09-05 15:23:58",5496.32,5545.0,0.05,0.1,48.5,49.2,0.011,-0.989]
["2024-09-05 15:23:58",5496.32,5550.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-09-05 15:23:58",5496.32,5555.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-09-05 15:23:58",5496.32,5560.0,0.0,0.05,63.4,64.2,0.004,-0.996]
["2024-09-05 15:23:58",5496.32,5565.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-09-05 15:23:58",5496.32,5570.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-09-05 15:23:58",5496.32,5575.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-09-05 15:23:58",5496.32,5580.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-09-05 15:23:58",5496.32,5585.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-09-05 15:23:58",5496.32,5590.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-09-05 15:23:58",5496.32,5595.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-09-05 15:23:58",5496.32,5600.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-09-05 15:23:58",5496.32,5605.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-09-05 15:23:58",5496.32,5610.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-09-05 15:23:58",5496.32,5615.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-09-05 15:23:58",5496.32,5620.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-09-05 15:24:08",5496.9,5375.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:08",5496.9,5380.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:08",5496.9,5385.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:08",5496.9,5390.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:08",5496.9,5395.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:08",5496.9,5400.0,96.8,97.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:08",5496.9,5405.0,91.8,92.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:08",5496.9,5410.0,86.8,87.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:08",5496.9,5415.0,81.8,82.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:08",5496.9,5420.0,76.8,77.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:08",5496.9,5425.0,71.8,72.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:08",5496.9,5430.0,66.8,67.6,0.05,0.1,0.992,-0.008]
["2024-09-05 15:24:08",5496.9,5435.0,61.8,62.6,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:08",5496.9,5440.0,56.8,58.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:08",5496.9,5445.0,51.9,52.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:24:08",5496.9,5450.0,46.9,47.6,0.1,0.15,0.984,-0.016]
["2024-09-05 15:24:08",5496.9,5455.0,41.9,42.7,0.15,0.2,0.977,-0.023]
["2024-09-05 15:24:08",5496.9,5460.0,37.0,37.7,0.2,0.25,0.97,-0.03]
["2024-09-05 15:24:08",5496.9,5465.0,32.1,32.8,0.3,0.35,0.952,-0.048]
["2024-09-05 15:24:08",5496.9,5470.0,27.3,28.0,0.5,0.55,0.926,-0.074]
["2024-09-05 15:24:08",5496.9,5475.0,22.7,23.3,0.85,0.9,0.887,-0.113]
["2024-09-05 15:24:08",5496.9,5480.0,18.3,18.9,1.35,1.45,0.828,-0.172]
["2024-09-05 15:24:08",5496.9,5485.0,14.3,14.6,2.2,2.3,0.749,-0.251]
["2024-09-05 15:24:08",5496.9,5490.0,10.6,10.9,3.5,3.7,0.648,-0.352]
["2024-09-05 15:24:08",5496.9,5495.0,7.5,7.7,5.3,5.4,0.532,-0.468]
["2024-09-05 15:24:08",5496.9,5500.0,4.9,5.1,7.7,7.9,0.408,-0.592]
["2024-09-05 15:24:08",5496.9,5505.0,3.0,3.1,10.8,11.1,0.289,-0.711]
["2024-09-05 15:24:08",5496.9,5510.0,1.75,1.8,14.4,14.8,0.19,-0.812]
["2024-09-05 15:24:08",5496.9,5515.0,0.9,1.0,18.5,19.0,0.113,-0.887]
["2024-09-05 15:24:08",5496.9,5520.0,0.45,0.5,23.1,23.5,0.066,-0.934]
["2024-09-05 15:24:08",5496.9,5525.0,0.25,0.3,27.8,28.5,0.039,-0.961]
["2024-09-05 15:24:08",5496.9,5530.0,0.15,0.2,32.7,33.4,0.027,-0.973]
["2024-09-05 15:24:08",5496.9,5535.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-09-05 15:24:08",5496.9,5540.0,0.05,0.1,42.6,43.3,0.011,-0.989]
["2024-09-05 15:24:08",5496.9,5545.0,0.05,0.1,47.5,48.3,0.011,-0.989]
["2024-09-05 15:24:08",5496.9,5550.0,0.0,0.05,52.5,53.3,0.004,-0.996]
["2024-09-05 15:24:08",5496.9,5555.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-09-05 15:24:08",5496.9,5560.0,0.0,0.05,62.5,63.2,0.003,-0.996]
["2024-09-05 15:24:08",5496.9,5565.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-09-05 15:24:08",5496.9,5570.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-09-05 15:24:08",5496.9,5575.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-09-05 15:24:08",5496.9,5580.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-09-05 15:24:08",5496.9,5585.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 15:24:08",5496.9,5590.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-09-05 15:24:08",5496.9,5595.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-09-05 15:24:08",5496.9,5600.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-09-05 15:24:08",5496.9,5605.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 15:24:08",5496.9,5610.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-09-05 15:24:08",5496.9,5615.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-09-05 15:24:08",5496.9,5620.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-09-05 15:24:17",5496.8,5375.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:17",5496.8,5380.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:17",5496.8,5385.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:17",5496.8,5390.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:17",5496.8,5395.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:17",5496.8,5400.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:17",5496.8,5405.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:17",5496.8,5410.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:17",5496.8,5415.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:17",5496.8,5420.0,76.6,77.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:17",5496.8,5425.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:17",5496.8,5430.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:24:17",5496.8,5435.0,61.6,62.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:17",5496.8,5440.0,56.6,57.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:17",5496.8,5445.0,51.6,52.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:24:17",5496.8,5450.0,46.7,47.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:24:17",5496.8,5455.0,41.7,42.4,0.15,0.2,0.978,-0.022]
["2024-09-05 15:24:17",5496.8,5460.0,36.8,37.4,0.2,0.25,0.97,-0.03]
["2024-09-05 15:24:17",5496.8,5465.0,31.9,32.6,0.3,0.35,0.957,-0.043]
["2024-09-05 15:24:17",5496.8,5470.0,27.1,27.8,0.5,0.6,0.931,-0.069]
["2024-09-05 15:24:17",5496.8,5475.0,22.5,23.0,0.85,0.95,0.893,-0.107]
["2024-09-05 15:24:17",5496.8,5480.0,18.1,18.6,1.45,1.5,0.837,-0.163]
["2024-09-05 15:24:17",5496.8,5485.0,14.1,14.4,2.3,2.4,0.761,-0.239]
["2024-09-05 15:24:17",5496.8,5490.0,10.4,10.7,3.6,3.8,0.662,-0.338]
["2024-09-05 15:24:17",5496.8,5495.0,7.3,7.5,5.4,5.6,0.545,-0.455]
["2024-09-05 15:24:17",5496.8,5500.0,4.8,5.0,7.9,8.1,0.421,-0.579]
["2024-09-05 15:24:17",5496.8,5505.0,2.95,3.1,11.0,11.3,0.302,-0.698]
["2024-09-05 15:24:17",5496.8,5510.0,1.7,1.75,14.7,15.0,0.199,-0.801]
["2024-09-05 15:24:17",5496.8,5515.0,0.9,0.95,18.7,19.4,0.121,-0.879]
["2024-09-05 15:24:17",5496.8,5520.0,0.45,0.5,23.3,23.9,0.069,-0.931]
["2024-09-05 15:24:17",5496.8,5525.0,0.25,0.3,28.2,28.7,0.042,-0.958]
["2024-09-05 15:24:17",5496.8,5530.0,0.15,0.2,33.0,33.6,0.027,-0.973]
["2024-09-05 15:24:17",5496.8,5535.0,0.1,0.15,37.9,38.6,0.019,-0.981]
["2024-09-05 15:24:17",5496.8,5540.0,0.05,0.1,42.9,43.5,0.012,-0.988]
["2024-09-05 15:24:17",5496.8,5545.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-09-05 15:24:17",5496.8,5550.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-09-05 15:24:17",5496.8,5555.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-09-05 15:24:17",5496.8,5560.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-09-05 15:24:17",5496.8,5565.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-09-05 15:24:17",5496.8,5570.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-09-05 15:24:17",5496.8,5575.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-09-05 15:24:17",5496.8,5580.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-09-05 15:24:17",5496.8,5585.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-09-05 15:24:17",5496.8,5590.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-09-05 15:24:17",5496.8,5595.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-09-05 15:24:17",5496.8,5600.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-09-05 15:24:17",5496.8,5605.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-09-05 15:24:17",5496.8,5610.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-09-05 15:24:17",5496.8,5615.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-09-05 15:24:17",5496.8,5620.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-09-05 15:24:27",5496.75,5375.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:27",5496.75,5380.0,116.1,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:27",5496.75,5385.0,111.1,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:27",5496.75,5390.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:27",5496.75,5395.0,101.1,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:27",5496.75,5400.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:27",5496.75,5405.0,91.1,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:27",5496.75,5410.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:27",5496.75,5415.0,81.1,81.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:27",5496.75,5420.0,76.1,76.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:27",5496.75,5425.0,71.1,71.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:27",5496.75,5430.0,66.1,66.8,0.05,0.1,0.992,-0.008]
["2024-09-05 15:24:27",5496.75,5435.0,61.1,61.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:27",5496.75,5440.0,56.1,56.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:27",5496.75,5445.0,51.1,51.8,0.05,0.1,0.99,-0.01]
["2024-09-05 15:24:27",5496.75,5450.0,46.2,46.8,0.1,0.15,0.984,-0.016]
["2024-09-05 15:24:27",5496.75,5455.0,41.2,41.8,0.15,0.2,0.978,-0.022]
["2024-09-05 15:24:27",5496.75,5460.0,36.3,36.9,0.2,0.25,0.97,-0.03]
["2024-09-05 15:24:27",5496.75,5465.0,31.4,32.0,0.3,0.4,0.957,-0.043]
["2024-09-05 15:24:27",5496.75,5470.0,26.6,27.3,0.55,0.6,0.931,-0.069]
["2024-09-05 15:24:27",5496.75,5475.0,22.2,22.5,0.9,0.95,0.893,-0.107]
["2024-09-05 15:24:27",5496.75,5480.0,17.6,18.1,1.5,1.6,0.837,-0.163]
["2024-09-05 15:24:27",5496.75,5485.0,13.7,14.0,2.4,2.5,0.761,-0.239]
["2024-09-05 15:24:27",5496.75,5490.0,10.1,10.3,3.8,3.9,0.662,-0.338]
["2024-09-05 15:24:27",5496.75,5495.0,7.1,7.2,5.7,5.8,0.545,-0.455]
["2024-09-05 15:24:27",5496.75,5500.0,4.6,4.8,8.2,8.4,0.421,-0.579]
["2024-09-05 15:24:27",5496.75,5505.0,2.85,2.9,11.3,11.6,0.302,-0.698]
["2024-09-05 15:24:27",5496.75,5510.0,1.6,1.7,15.0,15.4,0.199,-0.801]
["2024-09-05 15:24:27",5496.75,5515.0,0.85,0.9,19.2,19.7,0.121,-0.879]
["2024-09-05 15:24:27",5496.75,5520.0,0.45,0.5,23.8,24.3,0.069,-0.931]
["2024-09-05 15:24:27",5496.75,5525.0,0.25,0.3,28.6,29.2,0.042,-0.958]
["2024-09-05 15:24:27",5496.75,5530.0,0.15,0.2,33.5,34.1,0.027,-0.973]
["2024-09-05 15:24:27",5496.75,5535.0,0.1,0.15,38.4,39.1,0.019,-0.981]
["2024-09-05 15:24:27",5496.75,5540.0,0.05,0.1,43.4,44.0,0.012,-0.988]
["2024-09-05 15:24:27",5496.75,5545.0,0.05,0.1,48.3,49.0,0.011,-0.989]
["2024-09-05 15:24:27",5496.75,5550.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-09-05 15:24:27",5496.75,5555.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-09-05 15:24:27",5496.75,5560.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-09-05 15:24:27",5496.75,5565.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-09-05 15:24:27",5496.75,5570.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-09-05 15:24:27",5496.75,5575.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-09-05 15:24:27",5496.75,5580.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-09-05 15:24:27",5496.75,5585.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-09-05 15:24:27",5496.75,5590.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-09-05 15:24:27",5496.75,5595.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-09-05 15:24:27",5496.75,5600.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-09-05 15:24:27",5496.75,5605.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-09-05 15:24:27",5496.75,5610.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-09-05 15:24:27",5496.75,5615.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-09-05 15:24:27",5496.75,5620.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-09-05 15:24:36",5497.04,5375.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:36",5497.04,5380.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:36",5497.04,5385.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:36",5497.04,5390.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:36",5497.04,5395.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:36",5497.04,5400.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:36",5497.04,5405.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:36",5497.04,5410.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:36",5497.04,5415.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:36",5497.04,5420.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:36",5497.04,5425.0,71.9,72.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:36",5497.04,5430.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:24:36",5497.04,5435.0,61.9,62.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:36",5497.04,5440.0,56.9,57.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:36",5497.04,5445.0,51.9,52.5,0.05,0.1,0.99,-0.01]
["2024-09-05 15:24:36",5497.04,5450.0,46.9,47.5,0.1,0.15,0.984,-0.016]
["2024-09-05 15:24:36",5497.04,5455.0,42.0,42.6,0.1,0.15,0.977,-0.023]
["2024-09-05 15:24:36",5497.04,5460.0,37.0,37.6,0.2,0.25,0.97,-0.03]
["2024-09-05 15:24:36",5497.04,5465.0,32.1,32.8,0.3,0.35,0.952,-0.048]
["2024-09-05 15:24:36",5497.04,5470.0,27.4,28.0,0.5,0.55,0.929,-0.071]
["2024-09-05 15:24:36",5497.04,5475.0,22.8,23.2,0.8,0.9,0.889,-0.111]
["2024-09-05 15:24:36",5497.04,5480.0,18.3,18.8,1.35,1.45,0.83,-0.17]
["2024-09-05 15:24:36",5497.04,5485.0,14.2,14.6,2.2,2.3,0.752,-0.248]
["2024-09-05 15:24:36",5497.04,5490.0,10.6,10.8,3.5,3.6,0.652,-0.348]
["2024-09-05 15:24:36",5497.04,5495.0,7.5,7.6,5.3,5.5,0.537,-0.463]
["2024-09-05 15:24:36",5497.04,5500.0,4.9,5.0,7.7,7.9,0.411,-0.589]
["2024-09-05 15:24:36",5497.04,5505.0,3.0,3.1,10.7,11.0,0.291,-0.709]
["2024-09-05 15:24:36",5497.04,5510.0,1.7,1.8,14.4,14.9,0.19,-0.81]
["2024-09-05 15:24:36",5497.04,5515.0,0.9,1.0,18.6,19.2,0.116,-0.884]
["2024-09-05 15:24:36",5497.04,5520.0,0.45,0.5,23.1,23.6,0.066,-0.934]
["2024-09-05 15:24:36",5497.04,5525.0,0.25,0.3,27.8,28.5,0.039,-0.961]
["2024-09-05 15:24:36",5497.04,5530.0,0.15,0.2,32.7,33.4,0.027,-0.973]
["2024-09-05 15:24:36",5497.04,5535.0,0.1,0.15,37.7,38.3,0.019,-0.981]
["2024-09-05 15:24:36",5497.04,5540.0,0.05,0.1,42.6,43.3,0.011,-0.988]
["2024-09-05 15:24:36",5497.04,5545.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-09-05 15:24:36",5497.04,5550.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-09-05 15:24:36",5497.04,5555.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-09-05 15:24:36",5497.04,5560.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-09-05 15:24:36",5497.04,5565.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-09-05 15:24:36",5497.04,5570.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-09-05 15:24:36",5497.04,5575.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-09-05 15:24:36",5497.04,5580.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-09-05 15:24:36",5497.04,5585.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-09-05 15:24:36",5497.04,5590.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-09-05 15:24:36",5497.04,5595.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-09-05 15:24:36",5497.04,5600.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-09-05 15:24:36",5497.04,5605.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-09-05 15:24:36",5497.04,5610.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-09-05 15:24:36",5497.04,5615.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-09-05 15:24:36",5497.04,5620.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-09-05 15:24:46",5497.44,5375.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:46",5497.44,5380.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:46",5497.44,5385.0,112.2,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:46",5497.44,5390.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:46",5497.44,5395.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:46",5497.44,5400.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:46",5497.44,5405.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:46",5497.44,5410.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:46",5497.44,5415.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:46",5497.44,5420.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:46",5497.44,5425.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:46",5497.44,5430.0,67.3,68.0,0.05,0.1,0.992,-0.008]
["2024-09-05 15:24:46",5497.44,5435.0,62.3,63.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:46",5497.44,5440.0,57.3,58.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:46",5497.44,5445.0,52.3,53.0,0.05,0.1,0.99,-0.01]
["2024-09-05 15:24:46",5497.44,5450.0,47.3,48.0,0.1,0.15,0.984,-0.016]
["2024-09-05 15:24:46",5497.44,5455.0,42.4,43.1,0.1,0.15,0.983,-0.017]
["2024-09-05 15:24:46",5497.44,5460.0,37.7,38.1,0.2,0.25,0.971,-0.029]
["2024-09-05 15:24:46",5497.44,5465.0,32.5,33.2,0.3,0.35,0.958,-0.042]
["2024-09-05 15:24:46",5497.44,5470.0,27.7,28.4,0.45,0.5,0.939,-0.061]
["2024-09-05 15:24:46",5497.44,5475.0,23.1,23.6,0.75,0.85,0.901,-0.099]
["2024-09-05 15:24:46",5497.44,5480.0,18.8,19.1,1.3,1.35,0.849,-0.151]
["2024-09-05 15:24:46",5497.44,5485.0,14.6,14.9,2.1,2.15,0.775,-0.225]
["2024-09-05 15:24:46",5497.44,5490.0,10.9,11.1,3.3,3.5,0.678,-0.322]
["2024-09-05 15:24:46",5497.44,5495.0,7.7,7.9,5.1,5.2,0.563,-0.438]
["2024-09-05 15:24:46",5497.44,5500.0,5.1,5.3,7.4,7.6,0.438,-0.562]
["2024-09-05 15:24:46",5497.44,5505.0,3.1,3.2,10.4,10.7,0.315,-0.685]
["2024-09-05 15:24:46",5497.44,5510.0,1.8,1.9,14.0,14.5,0.211,-0.789]
["2024-09-05 15:24:46",5497.44,5515.0,0.95,1.05,18.2,18.7,0.129,-0.871]
["2024-09-05 15:24:46",5497.44,5520.0,0.5,0.55,22.7,23.1,0.075,-0.925]
["2024-09-05 15:24:46",5497.44,5525.0,0.25,0.3,27.4,28.0,0.042,-0.958]
["2024-09-05 15:24:46",5497.44,5530.0,0.15,0.2,32.2,33.0,0.027,-0.973]
["2024-09-05 15:24:46",5497.44,5535.0,0.1,0.15,37.2,37.9,0.019,-0.981]
["2024-09-05 15:24:46",5497.44,5540.0,0.05,0.1,42.1,42.9,0.012,-0.988]
["2024-09-05 15:24:46",5497.44,5545.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-09-05 15:24:46",5497.44,5550.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-09-05 15:24:46",5497.44,5555.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-09-05 15:24:46",5497.44,5560.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-09-05 15:24:46",5497.44,5565.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-09-05 15:24:46",5497.44,5570.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-09-05 15:24:46",5497.44,5575.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-09-05 15:24:46",5497.44,5580.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-09-05 15:24:46",5497.44,5585.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-09-05 15:24:46",5497.44,5590.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-09-05 15:24:46",5497.44,5595.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-09-05 15:24:46",5497.44,5600.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-09-05 15:24:46",5497.44,5605.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-09-05 15:24:46",5497.44,5610.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-09-05 15:24:46",5497.44,5615.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-09-05 15:24:46",5497.44,5620.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-09-05 15:24:55",5497.32,5375.0,118.4,125.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:55",5497.32,5380.0,113.4,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:55",5497.32,5385.0,108.5,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:55",5497.32,5390.0,103.4,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:55",5497.32,5395.0,98.4,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:55",5497.32,5400.0,95.3,99.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:24:55",5497.32,5405.0,88.5,95.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:55",5497.32,5410.0,85.3,89.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:55",5497.32,5415.0,80.3,84.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:55",5497.32,5420.0,73.5,80.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:55",5497.32,5425.0,70.3,74.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:24:55",5497.32,5430.0,65.3,69.5,0.05,0.1,0.992,-0.008]
["2024-09-05 15:24:55",5497.32,5435.0,60.7,64.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:55",5497.32,5440.0,55.7,59.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:24:55",5497.32,5445.0,50.8,54.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:24:55",5497.32,5450.0,46.0,49.3,0.1,0.15,0.984,-0.016]
["2024-09-05 15:24:55",5497.32,5455.0,41.2,44.3,0.1,0.15,0.983,-0.017]
["2024-09-05 15:24:55",5497.32,5460.0,37.3,38.1,0.2,0.25,0.971,-0.029]
["2024-09-05 15:24:55",5497.32,5465.0,32.4,33.2,0.25,0.35,0.958,-0.042]
["2024-09-05 15:24:55",5497.32,5470.0,27.6,28.4,0.45,0.55,0.939,-0.061]
["2024-09-05 15:24:55",5497.32,5475.0,23.0,23.7,0.75,0.85,0.901,-0.099]
["2024-09-05 15:24:55",5497.32,5480.0,18.7,19.1,1.3,1.35,0.849,-0.151]
["2024-09-05 15:24:55",5497.32,5485.0,14.6,14.9,2.1,2.2,0.775,-0.225]
["2024-09-05 15:24:55",5497.32,5490.0,10.8,11.1,3.3,3.5,0.678,-0.322]
["2024-09-05 15:24:55",5497.32,5495.0,7.6,7.8,5.1,5.3,0.563,-0.438]
["2024-09-05 15:24:55",5497.32,5500.0,5.0,5.2,7.5,7.7,0.438,-0.562]
["2024-09-05 15:24:55",5497.32,5505.0,3.1,3.2,10.4,10.7,0.315,-0.685]
["2024-09-05 15:24:55",5497.32,5510.0,1.8,1.85,14.0,14.4,0.211,-0.789]
["2024-09-05 15:24:55",5497.32,5515.0,0.95,1.0,18.1,18.8,0.129,-0.871]
["2024-09-05 15:24:55",5497.32,5520.0,0.45,0.55,22.6,23.2,0.075,-0.925]
["2024-09-05 15:24:55",5497.32,5525.0,0.25,0.3,27.4,28.1,0.042,-0.958]
["2024-09-05 15:24:55",5497.32,5530.0,0.15,0.2,32.3,33.0,0.027,-0.973]
["2024-09-05 15:24:55",5497.32,5535.0,0.1,0.15,37.2,38.0,0.019,-0.981]
["2024-09-05 15:24:55",5497.32,5540.0,0.05,0.1,40.9,44.4,0.012,-0.988]
["2024-09-05 15:24:55",5497.32,5545.0,0.05,0.1,45.9,49.4,0.011,-0.989]
["2024-09-05 15:24:55",5497.32,5550.0,0.0,0.05,50.8,54.4,0.004,-0.996]
["2024-09-05 15:24:55",5497.32,5555.0,0.0,0.05,55.8,59.3,0.004,-0.996]
["2024-09-05 15:24:55",5497.32,5560.0,0.0,0.05,60.8,64.3,0.004,-0.996]
["2024-09-05 15:24:55",5497.32,5565.0,0.0,0.05,65.5,69.8,0.003,-0.997]
["2024-09-05 15:24:55",5497.32,5570.0,0.0,0.05,70.5,74.8,0.003,-0.997]
["2024-09-05 15:24:55",5497.32,5575.0,0.0,0.05,75.7,79.7,0.003,-0.997]
["2024-09-05 15:24:55",5497.32,5580.0,0.0,0.05,80.5,84.8,0.003,-0.997]
["2024-09-05 15:24:55",5497.32,5585.0,0.0,0.05,85.5,89.8,0.003,-0.997]
["2024-09-05 15:24:55",5497.32,5590.0,0.0,0.05,90.5,94.8,0.003,-0.997]
["2024-09-05 15:24:55",5497.32,5595.0,0.0,0.05,95.5,99.8,0.002,-0.997]
["2024-09-05 15:24:55",5497.32,5600.0,0.0,0.05,100.5,104.8,0.002,-0.998]
["2024-09-05 15:24:55",5497.32,5605.0,0.0,0.05,105.5,109.8,0.002,-0.998]
["2024-09-05 15:24:55",5497.32,5610.0,0.0,0.05,110.5,114.8,0.002,-0.998]
["2024-09-05 15:24:55",5497.32,5615.0,0.0,0.05,115.5,119.8,0.002,-0.998]
["2024-09-05 15:24:55",5497.32,5620.0,0.0,0.05,120.5,124.8,0.002,-0.998]
["2024-09-05 15:25:05",5497.41,5375.0,122.0,125.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:05",5497.41,5380.0,117.1,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:05",5497.41,5385.0,112.1,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:05",5497.41,5390.0,107.1,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:05",5497.41,5395.0,102.1,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:05",5497.41,5400.0,97.1,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:05",5497.41,5405.0,92.1,95.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:05",5497.41,5410.0,87.1,89.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:05",5497.41,5415.0,82.1,84.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:05",5497.41,5420.0,77.1,80.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:05",5497.41,5425.0,72.1,74.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:05",5497.41,5430.0,67.1,69.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:05",5497.41,5435.0,62.1,64.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:25:05",5497.41,5440.0,57.1,59.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:25:05",5497.41,5445.0,52.1,54.4,0.05,0.1,0.99,-0.01]
["2024-09-05 15:25:05",5497.41,5450.0,47.2,49.3,0.05,0.15,0.987,-0.013]
["2024-09-05 15:25:05",5497.41,5455.0,42.2,44.1,0.1,0.15,0.983,-0.017]
["2024-09-05 15:25:05",5497.41,5460.0,37.3,38.0,0.2,0.25,0.971,-0.029]
["2024-09-05 15:25:05",5497.41,5465.0,32.4,33.1,0.3,0.35,0.958,-0.042]
["2024-09-05 15:25:05",5497.41,5470.0,27.6,28.3,0.45,0.5,0.937,-0.063]
["2024-09-05 15:25:05",5497.41,5475.0,23.0,23.6,0.75,0.85,0.901,-0.099]
["2024-09-05 15:25:05",5497.41,5480.0,18.6,19.0,1.3,1.35,0.85,-0.15]
["2024-09-05 15:25:05",5497.41,5485.0,14.5,14.7,2.1,2.2,0.776,-0.224]
["2024-09-05 15:25:05",5497.41,5490.0,10.7,11.0,3.3,3.5,0.679,-0.321]
["2024-09-05 15:25:05",5497.41,5495.0,7.5,7.7,5.1,5.3,0.563,-0.437]
["2024-09-05 15:25:05",5497.41,5500.0,5.0,5.1,7.5,7.7,0.437,-0.563]
["2024-09-05 15:25:05",5497.41,5505.0,3.0,3.2,10.6,10.8,0.314,-0.686]
["2024-09-05 15:25:05",5497.41,5510.0,1.8,1.85,14.1,14.5,0.208,-0.792]
["2024-09-05 15:25:05",5497.41,5515.0,0.9,1.0,18.2,18.7,0.126,-0.874]
["2024-09-05 15:25:05",5497.41,5520.0,0.45,0.5,22.7,23.3,0.073,-0.927]
["2024-09-05 15:25:05",5497.41,5525.0,0.25,0.3,27.4,28.2,0.043,-0.957]
["2024-09-05 15:25:05",5497.41,5530.0,0.15,0.2,32.3,33.1,0.027,-0.973]
["2024-09-05 15:25:05",5497.41,5535.0,0.1,0.15,37.3,38.0,0.019,-0.981]
["2024-09-05 15:25:05",5497.41,5540.0,0.05,0.1,40.7,43.0,0.012,-0.988]
["2024-09-05 15:25:05",5497.41,5545.0,0.05,0.1,45.7,48.0,0.011,-0.989]
["2024-09-05 15:25:05",5497.41,5550.0,0.0,0.05,50.7,53.0,0.004,-0.996]
["2024-09-05 15:25:05",5497.41,5555.0,0.0,0.05,55.7,58.0,0.004,-0.996]
["2024-09-05 15:25:05",5497.41,5560.0,0.0,0.05,60.7,63.0,0.004,-0.996]
["2024-09-05 15:25:05",5497.41,5565.0,0.0,0.05,65.2,68.0,0.003,-0.997]
["2024-09-05 15:25:05",5497.41,5570.0,0.0,0.05,70.2,73.0,0.003,-0.997]
["2024-09-05 15:25:05",5497.41,5575.0,0.0,0.05,75.3,78.0,0.003,-0.997]
["2024-09-05 15:25:05",5497.41,5580.0,0.0,0.05,80.2,82.9,0.003,-0.997]
["2024-09-05 15:25:05",5497.41,5585.0,0.0,0.05,85.2,88.0,0.003,-0.997]
["2024-09-05 15:25:05",5497.41,5590.0,0.0,0.05,90.2,93.0,0.003,-0.997]
["2024-09-05 15:25:05",5497.41,5595.0,0.0,0.05,95.2,97.9,0.002,-0.997]
["2024-09-05 15:25:05",5497.41,5600.0,0.0,0.05,100.3,103.0,0.002,-0.998]
["2024-09-05 15:25:05",5497.41,5605.0,0.0,0.05,105.2,108.0,0.002,-0.998]
["2024-09-05 15:25:05",5497.41,5610.0,0.0,0.05,110.2,113.0,0.002,-0.998]
["2024-09-05 15:25:05",5497.41,5615.0,0.0,0.05,115.2,117.9,0.002,-0.998]
["2024-09-05 15:25:05",5497.41,5620.0,0.0,0.05,120.2,123.0,0.002,-0.998]
["2024-09-05 15:25:14",5497.68,5375.0,118.4,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:14",5497.68,5380.0,113.4,117.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:14",5497.68,5385.0,108.5,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:14",5497.68,5390.0,103.4,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:14",5497.68,5395.0,99.1,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:14",5497.68,5400.0,95.3,99.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:14",5497.68,5405.0,88.5,95.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:14",5497.68,5410.0,85.3,87.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:14",5497.68,5415.0,80.5,84.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:14",5497.68,5420.0,73.5,77.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:14",5497.68,5425.0,70.4,74.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:14",5497.68,5430.0,65.4,69.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:14",5497.68,5435.0,60.8,64.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:25:14",5497.68,5440.0,55.9,57.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:25:14",5497.68,5445.0,50.9,52.8,0.05,0.1,0.99,-0.01]
["2024-09-05 15:25:14",5497.68,5450.0,46.0,47.8,0.05,0.15,0.987,-0.013]
["2024-09-05 15:25:14",5497.68,5455.0,41.1,44.5,0.1,0.15,0.983,-0.017]
["2024-09-05 15:25:14",5497.68,5460.0,37.1,37.9,0.2,0.25,0.971,-0.029]
["2024-09-05 15:25:14",5497.68,5465.0,32.2,33.0,0.25,0.35,0.958,-0.042]
["2024-09-05 15:25:14",5497.68,5470.0,27.5,28.2,0.45,0.5,0.937,-0.063]
["2024-09-05 15:25:14",5497.68,5475.0,22.8,23.3,0.75,0.85,0.901,-0.099]
["2024-09-05 15:25:14",5497.68,5480.0,18.5,18.9,1.3,1.4,0.85,-0.15]
["2024-09-05 15:25:14",5497.68,5485.0,14.3,14.7,2.1,2.2,0.776,-0.224]
["2024-09-05 15:25:14",5497.68,5490.0,10.6,10.9,3.4,3.6,0.679,-0.321]
["2024-09-05 15:25:14",5497.68,5495.0,7.4,7.6,5.2,5.4,0.563,-0.437]
["2024-09-05 15:25:14",5497.68,5500.0,4.9,5.1,7.6,7.8,0.437,-0.563]
["2024-09-05 15:25:14",5497.68,5505.0,3.0,3.1,10.6,10.9,0.314,-0.686]
["2024-09-05 15:25:14",5497.68,5510.0,1.75,1.8,14.1,14.6,0.208,-0.792]
["2024-09-05 15:25:14",5497.68,5515.0,0.9,0.95,18.3,18.9,0.126,-0.874]
["2024-09-05 15:25:14",5497.68,5520.0,0.45,0.5,22.8,23.5,0.073,-0.927]
["2024-09-05 15:25:14",5497.68,5525.0,0.25,0.3,27.6,28.2,0.043,-0.957]
["2024-09-05 15:25:14",5497.68,5530.0,0.15,0.2,32.5,33.2,0.027,-0.973]
["2024-09-05 15:25:14",5497.68,5535.0,0.1,0.15,37.5,38.2,0.019,-0.981]
["2024-09-05 15:25:14",5497.68,5540.0,0.05,0.1,42.4,44.3,0.012,-0.988]
["2024-09-05 15:25:14",5497.68,5545.0,0.05,0.1,45.7,49.3,0.011,-0.989]
["2024-09-05 15:25:14",5497.68,5550.0,0.0,0.05,52.4,54.2,0.004,-0.996]
["2024-09-05 15:25:14",5497.68,5555.0,0.0,0.05,55.7,59.2,0.004,-0.996]
["2024-09-05 15:25:14",5497.68,5560.0,0.0,0.05,62.4,64.2,0.004,-0.996]
["2024-09-05 15:25:14",5497.68,5565.0,0.0,0.05,67.3,69.7,0.003,-0.997]
["2024-09-05 15:25:14",5497.68,5570.0,0.0,0.05,72.3,74.7,0.003,-0.997]
["2024-09-05 15:25:14",5497.68,5575.0,0.0,0.05,77.3,79.7,0.003,-0.997]
["2024-09-05 15:25:14",5497.68,5580.0,0.0,0.05,82.3,84.7,0.003,-0.997]
["2024-09-05 15:25:14",5497.68,5585.0,0.0,0.05,87.3,89.5,0.003,-0.997]
["2024-09-05 15:25:14",5497.68,5590.0,0.0,0.05,92.3,94.7,0.003,-0.997]
["2024-09-05 15:25:14",5497.68,5595.0,0.0,0.05,97.3,99.5,0.002,-0.997]
["2024-09-05 15:25:14",5497.68,5600.0,0.0,0.05,102.3,104.7,0.002,-0.998]
["2024-09-05 15:25:14",5497.68,5605.0,0.0,0.05,107.3,109.7,0.002,-0.998]
["2024-09-05 15:25:14",5497.68,5610.0,0.0,0.05,110.5,114.7,0.002,-0.998]
["2024-09-05 15:25:14",5497.68,5615.0,0.0,0.05,117.3,119.5,0.002,-0.998]
["2024-09-05 15:25:14",5497.68,5620.0,0.0,0.05,122.3,124.5,0.002,-0.998]
["2024-09-05 15:25:24",5497.43,5375.0,122.4,125.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:24",5497.43,5380.0,117.5,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:24",5497.43,5385.0,112.5,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:24",5497.43,5390.0,107.5,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:24",5497.43,5395.0,102.5,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:24",5497.43,5400.0,97.5,99.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:24",5497.43,5405.0,92.5,95.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:24",5497.43,5410.0,87.5,89.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:24",5497.43,5415.0,82.5,84.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:24",5497.43,5420.0,77.5,80.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:24",5497.43,5425.0,72.5,74.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:24",5497.43,5430.0,67.5,69.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:24",5497.43,5435.0,62.5,64.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:25:24",5497.43,5440.0,57.5,59.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:25:24",5497.43,5445.0,52.5,54.8,0.05,0.1,0.99,-0.01]
["2024-09-05 15:25:24",5497.43,5450.0,47.5,49.0,0.05,0.15,0.987,-0.013]
["2024-09-05 15:25:24",5497.43,5455.0,42.6,44.0,0.1,0.15,0.983,-0.017]
["2024-09-05 15:25:24",5497.43,5460.0,37.6,38.4,0.2,0.25,0.971,-0.029]
["2024-09-05 15:25:24",5497.43,5465.0,32.7,33.4,0.25,0.3,0.96,-0.04]
["2024-09-05 15:25:24",5497.43,5470.0,27.9,28.6,0.4,0.45,0.939,-0.061]
["2024-09-05 15:25:24",5497.43,5475.0,23.4,23.9,0.7,0.8,0.903,-0.097]
["2024-09-05 15:25:24",5497.43,5480.0,18.8,19.2,1.2,1.25,0.85,-0.15]
["2024-09-05 15:25:24",5497.43,5485.0,14.5,15.0,1.95,2.05,0.776,-0.224]
["2024-09-05 15:25:24",5497.43,5490.0,10.9,11.2,3.2,3.3,0.68,-0.322]
["2024-09-05 15:25:24",5497.43,5495.0,7.7,7.9,4.9,5.1,0.565,-0.435]
["2024-09-05 15:25:24",5497.43,5500.0,5.1,5.3,7.2,7.5,0.438,-0.562]
["2024-09-05 15:25:24",5497.43,5505.0,3.1,3.2,10.2,10.5,0.313,-0.685]
["2024-09-05 15:25:24",5497.43,5510.0,1.8,1.85,13.8,14.3,0.208,-0.792]
["2024-09-05 15:25:24",5497.43,5515.0,0.95,1.0,17.8,18.5,0.126,-0.874]
["2024-09-05 15:25:24",5497.43,5520.0,0.45,0.55,22.4,22.9,0.073,-0.927]
["2024-09-05 15:25:24",5497.43,5525.0,0.25,0.3,27.1,27.8,0.043,-0.957]
["2024-09-05 15:25:24",5497.43,5530.0,0.15,0.2,32.0,32.7,0.027,-0.973]
["2024-09-05 15:25:24",5497.43,5535.0,0.1,0.15,36.9,37.7,0.019,-0.981]
["2024-09-05 15:25:24",5497.43,5540.0,0.05,0.1,40.3,42.6,0.012,-0.988]
["2024-09-05 15:25:24",5497.43,5545.0,0.05,0.1,45.4,47.6,0.011,-0.989]
["2024-09-05 15:25:24",5497.43,5550.0,0.0,0.05,50.3,52.6,0.004,-0.996]
["2024-09-05 15:25:24",5497.43,5555.0,0.0,0.05,55.2,57.6,0.004,-0.996]
["2024-09-05 15:25:24",5497.43,5560.0,0.0,0.05,60.3,62.6,0.004,-0.996]
["2024-09-05 15:25:24",5497.43,5565.0,0.0,0.05,65.2,67.6,0.003,-0.997]
["2024-09-05 15:25:24",5497.43,5570.0,0.0,0.05,70.2,72.6,0.003,-0.997]
["2024-09-05 15:25:24",5497.43,5575.0,0.0,0.05,75.2,77.6,0.003,-0.997]
["2024-09-05 15:25:24",5497.43,5580.0,0.0,0.05,80.2,82.6,0.003,-0.997]
["2024-09-05 15:25:24",5497.43,5585.0,0.0,0.05,85.2,87.6,0.003,-0.997]
["2024-09-05 15:25:24",5497.43,5590.0,0.0,0.05,90.2,92.6,0.003,-0.997]
["2024-09-05 15:25:24",5497.43,5595.0,0.0,0.05,95.2,97.6,0.002,-0.997]
["2024-09-05 15:25:24",5497.43,5600.0,0.0,0.05,100.2,102.6,0.002,-0.998]
["2024-09-05 15:25:24",5497.43,5605.0,0.0,0.05,105.2,107.6,0.002,-0.998]
["2024-09-05 15:25:24",5497.43,5610.0,0.0,0.05,110.2,112.6,0.002,-0.998]
["2024-09-05 15:25:24",5497.43,5615.0,0.0,0.05,115.2,117.6,0.002,-0.998]
["2024-09-05 15:25:24",5497.43,5620.0,0.0,0.05,120.2,122.6,0.002,-0.998]
["2024-09-05 15:25:33",5497.99,5375.0,122.7,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:33",5497.99,5380.0,117.7,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:33",5497.99,5385.0,112.7,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:33",5497.99,5390.0,107.7,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:33",5497.99,5395.0,102.7,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:33",5497.99,5400.0,97.7,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:33",5497.99,5405.0,92.7,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:33",5497.99,5410.0,87.7,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:33",5497.99,5415.0,82.7,83.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:33",5497.99,5420.0,77.7,78.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:33",5497.99,5425.0,72.7,73.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:33",5497.99,5430.0,67.8,68.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:33",5497.99,5435.0,62.8,63.6,0.0,0.1,0.994,-0.006]
["2024-09-05 15:25:33",5497.99,5440.0,57.8,58.6,0.05,0.1,0.991,-0.009]
["2024-09-05 15:25:33",5497.99,5445.0,52.8,53.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:25:33",5497.99,5450.0,47.8,48.6,0.05,0.1,0.987,-0.013]
["2024-09-05 15:25:33",5497.99,5455.0,42.8,43.6,0.1,0.15,0.983,-0.017]
["2024-09-05 15:25:33",5497.99,5460.0,38.0,38.7,0.15,0.2,0.976,-0.024]
["2024-09-05 15:25:33",5497.99,5465.0,33.0,33.8,0.25,0.3,0.963,-0.037]
["2024-09-05 15:25:33",5497.99,5470.0,28.2,28.9,0.4,0.45,0.943,-0.057]
["2024-09-05 15:25:33",5497.99,5475.0,23.6,24.1,0.65,0.75,0.911,-0.089]
["2024-09-05 15:25:33",5497.99,5480.0,19.1,19.6,1.15,1.2,0.861,-0.141]
["2024-09-05 15:25:33",5497.99,5485.0,14.8,15.2,1.9,2.0,0.787,-0.211]
["2024-09-05 15:25:33",5497.99,5490.0,11.1,11.3,3.0,3.2,0.692,-0.308]
["2024-09-05 15:25:33",5497.99,5495.0,7.8,8.0,4.7,4.9,0.573,-0.427]
["2024-09-05 15:25:33",5497.99,5500.0,5.2,5.4,7.0,7.2,0.446,-0.554]
["2024-09-05 15:25:33",5497.99,5505.0,3.2,3.3,10.0,10.3,0.322,-0.678]
["2024-09-05 15:25:33",5497.99,5510.0,1.8,1.9,13.6,13.9,0.213,-0.787]
["2024-09-05 15:25:33",5497.99,5515.0,1.0,1.05,17.6,18.2,0.131,-0.869]
["2024-09-05 15:25:33",5497.99,5520.0,0.5,0.55,22.0,22.7,0.076,-0.924]
["2024-09-05 15:25:33",5497.99,5525.0,0.25,0.3,26.8,27.4,0.043,-0.957]
["2024-09-05 15:25:33",5497.99,5530.0,0.15,0.2,31.7,32.4,0.027,-0.973]
["2024-09-05 15:25:33",5497.99,5535.0,0.1,0.15,36.6,37.3,0.019,-0.981]
["2024-09-05 15:25:33",5497.99,5540.0,0.05,0.1,41.6,42.4,0.012,-0.988]
["2024-09-05 15:25:33",5497.99,5545.0,0.0,0.05,46.5,47.4,0.004,-0.996]
["2024-09-05 15:25:33",5497.99,5550.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-09-05 15:25:33",5497.99,5555.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-09-05 15:25:33",5497.99,5560.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-09-05 15:25:33",5497.99,5565.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-09-05 15:25:33",5497.99,5570.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-09-05 15:25:33",5497.99,5575.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-09-05 15:25:33",5497.99,5580.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-09-05 15:25:33",5497.99,5585.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-09-05 15:25:33",5497.99,5590.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-09-05 15:25:33",5497.99,5595.0,0.0,0.05,96.5,97.3,0.003,-0.997]
["2024-09-05 15:25:33",5497.99,5600.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-09-05 15:25:33",5497.99,5605.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 15:25:33",5497.99,5610.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 15:25:33",5497.99,5615.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 15:25:33",5497.99,5620.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 15:25:43",5498.37,5375.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:43",5498.37,5380.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:43",5498.37,5385.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:43",5498.37,5390.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:43",5498.37,5395.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:43",5498.37,5400.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:43",5498.37,5405.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:43",5498.37,5410.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:43",5498.37,5415.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:43",5498.37,5420.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:43",5498.37,5425.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:43",5498.37,5430.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:43",5498.37,5435.0,63.3,64.0,0.0,0.1,0.994,-0.006]
["2024-09-05 15:25:43",5498.37,5440.0,58.3,59.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:25:43",5498.37,5445.0,53.4,54.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:25:43",5498.37,5450.0,48.4,49.1,0.05,0.1,0.987,-0.013]
["2024-09-05 15:25:43",5498.37,5455.0,43.4,44.1,0.1,0.15,0.983,-0.017]
["2024-09-05 15:25:43",5498.37,5460.0,38.5,39.2,0.15,0.2,0.976,-0.024]
["2024-09-05 15:25:43",5498.37,5465.0,33.5,34.1,0.2,0.3,0.963,-0.037]
["2024-09-05 15:25:43",5498.37,5470.0,28.7,29.2,0.35,0.45,0.943,-0.057]
["2024-09-05 15:25:43",5498.37,5475.0,24.0,24.6,0.6,0.7,0.911,-0.089]
["2024-09-05 15:25:43",5498.37,5480.0,19.5,19.9,1.05,1.15,0.861,-0.141]
["2024-09-05 15:25:43",5498.37,5485.0,15.2,15.6,1.75,1.85,0.787,-0.211]
["2024-09-05 15:25:43",5498.37,5490.0,11.4,11.7,2.9,3.0,0.692,-0.308]
["2024-09-05 15:25:43",5498.37,5495.0,8.1,8.3,4.5,4.7,0.573,-0.427]
["2024-09-05 15:25:43",5498.37,5500.0,5.4,5.5,6.8,7.0,0.446,-0.554]
["2024-09-05 15:25:43",5498.37,5505.0,3.3,3.4,9.6,9.9,0.322,-0.678]
["2024-09-05 15:25:43",5498.37,5510.0,1.9,2.0,13.2,13.5,0.213,-0.787]
["2024-09-05 15:25:43",5498.37,5515.0,1.0,1.05,17.2,17.7,0.131,-0.869]
["2024-09-05 15:25:43",5498.37,5520.0,0.5,0.55,21.7,22.2,0.076,-0.924]
["2024-09-05 15:25:43",5498.37,5525.0,0.25,0.3,26.4,27.0,0.043,-0.957]
["2024-09-05 15:25:43",5498.37,5530.0,0.15,0.2,31.2,31.9,0.027,-0.973]
["2024-09-05 15:25:43",5498.37,5535.0,0.1,0.15,36.1,36.8,0.019,-0.981]
["2024-09-05 15:25:43",5498.37,5540.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-09-05 15:25:43",5498.37,5545.0,0.0,0.05,46.1,46.8,0.004,-0.996]
["2024-09-05 15:25:43",5498.37,5550.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-09-05 15:25:43",5498.37,5555.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-09-05 15:25:43",5498.37,5560.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-09-05 15:25:43",5498.37,5565.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-09-05 15:25:43",5498.37,5570.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 15:25:43",5498.37,5575.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 15:25:43",5498.37,5580.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 15:25:43",5498.37,5585.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 15:25:43",5498.37,5590.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 15:25:43",5498.37,5595.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 15:25:43",5498.37,5600.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 15:25:43",5498.37,5605.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 15:25:43",5498.37,5610.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 15:25:43",5498.37,5615.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 15:25:43",5498.37,5620.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 15:25:52",5497.97,5375.0,122.4,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:52",5497.97,5380.0,117.4,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:52",5497.97,5385.0,112.4,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:52",5497.97,5390.0,104.7,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:52",5497.97,5395.0,99.8,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:52",5497.97,5400.0,97.4,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:25:52",5497.97,5405.0,92.4,93.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:52",5497.97,5410.0,87.4,88.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:52",5497.97,5415.0,82.4,83.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:52",5497.97,5420.0,77.4,78.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:52",5497.97,5425.0,72.4,73.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:52",5497.97,5430.0,67.4,68.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:25:52",5497.97,5435.0,62.4,63.3,0.05,0.1,0.994,-0.006]
["2024-09-05 15:25:52",5497.97,5440.0,57.4,58.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:25:52",5497.97,5445.0,52.4,53.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:25:52",5497.97,5450.0,47.5,48.3,0.05,0.1,0.989,-0.01]
["2024-09-05 15:25:52",5497.97,5455.0,42.5,43.3,0.1,0.15,0.983,-0.017]
["2024-09-05 15:25:52",5497.97,5460.0,37.5,38.3,0.15,0.2,0.976,-0.024]
["2024-09-05 15:25:52",5497.97,5465.0,32.6,33.4,0.25,0.3,0.963,-0.037]
["2024-09-05 15:25:52",5497.97,5470.0,27.8,28.6,0.4,0.45,0.944,-0.056]
["2024-09-05 15:25:52",5497.97,5475.0,23.3,23.8,0.7,0.75,0.912,-0.088]
["2024-09-05 15:25:52",5497.97,5480.0,18.8,19.3,1.2,1.25,0.862,-0.138]
["2024-09-05 15:25:52",5497.97,5485.0,14.6,14.9,1.95,2.0,0.792,-0.208]
["2024-09-05 15:25:52",5497.97,5490.0,11.0,11.1,3.1,3.2,0.696,-0.304]
["2024-09-05 15:25:52",5497.97,5495.0,7.7,7.8,4.9,5.0,0.58,-0.42]
["2024-09-05 15:25:52",5497.97,5500.0,5.1,5.2,7.2,7.4,0.453,-0.547]
["2024-09-05 15:25:52",5497.97,5505.0,3.1,3.2,10.2,10.4,0.327,-0.673]
["2024-09-05 15:25:52",5497.97,5510.0,1.75,1.85,13.8,14.1,0.216,-0.784]
["2024-09-05 15:25:52",5497.97,5515.0,0.95,1.0,17.8,18.4,0.13,-0.87]
["2024-09-05 15:25:52",5497.97,5520.0,0.45,0.55,22.4,23.0,0.077,-0.923]
["2024-09-05 15:25:52",5497.97,5525.0,0.25,0.3,27.1,27.7,0.043,-0.957]
["2024-09-05 15:25:52",5497.97,5530.0,0.15,0.2,32.0,32.8,0.028,-0.972]
["2024-09-05 15:25:52",5497.97,5535.0,0.1,0.15,36.9,37.7,0.019,-0.981]
["2024-09-05 15:25:52",5497.97,5540.0,0.05,0.1,41.9,42.7,0.012,-0.988]
["2024-09-05 15:25:52",5497.97,5545.0,0.0,0.05,46.8,47.7,0.004,-0.996]
["2024-09-05 15:25:52",5497.97,5550.0,0.0,0.05,51.8,52.7,0.004,-0.996]
["2024-09-05 15:25:52",5497.97,5555.0,0.0,0.05,56.8,57.7,0.004,-0.996]
["2024-09-05 15:25:52",5497.97,5560.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-09-05 15:25:52",5497.97,5565.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-09-05 15:25:52",5497.97,5570.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-09-05 15:25:52",5497.97,5575.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-09-05 15:25:52",5497.97,5580.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-09-05 15:25:52",5497.97,5585.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-09-05 15:25:52",5497.97,5590.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-09-05 15:25:52",5497.97,5595.0,0.0,0.05,96.8,97.6,0.003,-0.997]
["2024-09-05 15:25:52",5497.97,5600.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-09-05 15:25:52",5497.97,5605.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 15:25:52",5497.97,5610.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-09-05 15:25:52",5497.97,5615.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-09-05 15:25:52",5497.97,5620.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 15:26:02",5497.89,5375.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:02",5497.89,5380.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:02",5497.89,5385.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:02",5497.89,5390.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:02",5497.89,5395.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:02",5497.89,5400.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:02",5497.89,5405.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:02",5497.89,5410.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:02",5497.89,5415.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:02",5497.89,5420.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:02",5497.89,5425.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:02",5497.89,5430.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:02",5497.89,5435.0,62.6,63.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:26:02",5497.89,5440.0,57.6,58.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:26:02",5497.89,5445.0,52.6,53.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:26:02",5497.89,5450.0,47.7,48.3,0.05,0.1,0.989,-0.011]
["2024-09-05 15:26:02",5497.89,5455.0,42.7,43.4,0.1,0.15,0.983,-0.017]
["2024-09-05 15:26:02",5497.89,5460.0,37.8,38.4,0.15,0.2,0.976,-0.024]
["2024-09-05 15:26:02",5497.89,5465.0,32.9,33.5,0.25,0.3,0.963,-0.037]
["2024-09-05 15:26:02",5497.89,5470.0,28.0,28.6,0.4,0.45,0.943,-0.057]
["2024-09-05 15:26:02",5497.89,5475.0,23.3,23.8,0.65,0.75,0.909,-0.091]
["2024-09-05 15:26:02",5497.89,5480.0,18.8,19.2,1.15,1.2,0.859,-0.141]
["2024-09-05 15:26:02",5497.89,5485.0,14.6,15.0,1.9,2.0,0.785,-0.215]
["2024-09-05 15:26:02",5497.89,5490.0,10.9,11.2,3.1,3.2,0.688,-0.312]
["2024-09-05 15:26:02",5497.89,5495.0,7.7,7.8,4.8,4.9,0.571,-0.429]
["2024-09-05 15:26:02",5497.89,5500.0,5.0,5.2,7.1,7.3,0.443,-0.557]
["2024-09-05 15:26:02",5497.89,5505.0,3.1,3.2,10.1,10.4,0.317,-0.683]
["2024-09-05 15:26:02",5497.89,5510.0,1.75,1.85,13.7,14.1,0.209,-0.791]
["2024-09-05 15:26:02",5497.89,5515.0,0.95,1.0,17.9,18.3,0.127,-0.873]
["2024-09-05 15:26:02",5497.89,5520.0,0.5,0.55,22.4,22.9,0.071,-0.929]
["2024-09-05 15:26:02",5497.89,5525.0,0.25,0.3,27.2,27.6,0.04,-0.96]
["2024-09-05 15:26:02",5497.89,5530.0,0.15,0.2,31.9,32.5,0.027,-0.973]
["2024-09-05 15:26:02",5497.89,5535.0,0.1,0.15,36.9,37.5,0.019,-0.981]
["2024-09-05 15:26:02",5497.89,5540.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-09-05 15:26:02",5497.89,5545.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-09-05 15:26:02",5497.89,5550.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-09-05 15:26:02",5497.89,5555.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-09-05 15:26:02",5497.89,5560.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-09-05 15:26:02",5497.89,5565.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-09-05 15:26:02",5497.89,5570.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-09-05 15:26:02",5497.89,5575.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-09-05 15:26:02",5497.89,5580.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-09-05 15:26:02",5497.89,5585.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-09-05 15:26:02",5497.89,5590.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-09-05 15:26:02",5497.89,5595.0,0.0,0.05,96.8,97.4,0.003,-0.997]
["2024-09-05 15:26:02",5497.89,5600.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-09-05 15:26:02",5497.89,5605.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-09-05 15:26:02",5497.89,5610.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-09-05 15:26:02",5497.89,5615.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-09-05 15:26:02",5497.89,5620.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-09-05 15:26:12",5498.0,5375.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:12",5498.0,5380.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:12",5498.0,5385.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:12",5498.0,5390.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:12",5498.0,5395.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:12",5498.0,5400.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:12",5498.0,5405.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:12",5498.0,5410.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:12",5498.0,5415.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:12",5498.0,5420.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:12",5498.0,5425.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:12",5498.0,5430.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:12",5498.0,5435.0,62.6,63.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:26:12",5498.0,5440.0,57.6,58.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:26:12",5498.0,5445.0,52.7,53.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:26:12",5498.0,5450.0,47.7,48.4,0.05,0.1,0.989,-0.011]
["2024-09-05 15:26:12",5498.0,5455.0,42.7,43.4,0.1,0.15,0.983,-0.017]
["2024-09-05 15:26:12",5498.0,5460.0,37.8,38.4,0.15,0.2,0.976,-0.024]
["2024-09-05 15:26:12",5498.0,5465.0,32.9,33.5,0.2,0.3,0.963,-0.037]
["2024-09-05 15:26:12",5498.0,5470.0,28.0,28.7,0.4,0.45,0.943,-0.057]
["2024-09-05 15:26:12",5498.0,5475.0,23.4,23.9,0.65,0.7,0.909,-0.091]
["2024-09-05 15:26:12",5498.0,5480.0,18.9,19.4,1.1,1.2,0.859,-0.141]
["2024-09-05 15:26:12",5498.0,5485.0,14.7,15.0,1.85,1.95,0.785,-0.215]
["2024-09-05 15:26:12",5498.0,5490.0,10.9,11.2,3.0,3.2,0.688,-0.312]
["2024-09-05 15:26:12",5498.0,5495.0,7.7,7.9,4.8,4.9,0.571,-0.429]
["2024-09-05 15:26:12",5498.0,5500.0,5.1,5.2,7.1,7.3,0.443,-0.557]
["2024-09-05 15:26:12",5498.0,5505.0,3.1,3.2,10.1,10.3,0.317,-0.683]
["2024-09-05 15:26:12",5498.0,5510.0,1.75,1.85,13.6,14.0,0.209,-0.791]
["2024-09-05 15:26:12",5498.0,5515.0,0.95,1.0,17.7,18.2,0.127,-0.873]
["2024-09-05 15:26:12",5498.0,5520.0,0.45,0.55,22.2,22.9,0.071,-0.929]
["2024-09-05 15:26:12",5498.0,5525.0,0.25,0.3,27.1,27.5,0.04,-0.96]
["2024-09-05 15:26:12",5498.0,5530.0,0.15,0.2,31.9,32.6,0.027,-0.973]
["2024-09-05 15:26:12",5498.0,5535.0,0.1,0.15,36.9,37.5,0.019,-0.981]
["2024-09-05 15:26:12",5498.0,5540.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-09-05 15:26:12",5498.0,5545.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-09-05 15:26:12",5498.0,5550.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-09-05 15:26:12",5498.0,5555.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-09-05 15:26:12",5498.0,5560.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-09-05 15:26:12",5498.0,5565.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-09-05 15:26:12",5498.0,5570.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-09-05 15:26:12",5498.0,5575.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-09-05 15:26:12",5498.0,5580.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-09-05 15:26:12",5498.0,5585.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 15:26:12",5498.0,5590.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 15:26:12",5498.0,5595.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-09-05 15:26:12",5498.0,5600.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 15:26:12",5498.0,5605.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 15:26:12",5498.0,5610.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 15:26:12",5498.0,5615.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 15:26:12",5498.0,5620.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 15:26:21",5497.92,5375.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:21",5497.92,5380.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:21",5497.92,5385.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:21",5497.92,5390.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:21",5497.92,5395.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:21",5497.92,5400.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:21",5497.92,5405.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:21",5497.92,5410.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:21",5497.92,5415.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:21",5497.92,5420.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:21",5497.92,5425.0,72.9,73.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:21",5497.92,5430.0,67.9,68.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:21",5497.92,5435.0,62.9,63.6,0.05,0.1,0.991,-0.009]
["2024-09-05 15:26:21",5497.92,5440.0,57.9,58.6,0.05,0.1,0.991,-0.009]
["2024-09-05 15:26:21",5497.92,5445.0,52.9,53.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:26:21",5497.92,5450.0,47.9,48.6,0.05,0.1,0.989,-0.011]
["2024-09-05 15:26:21",5497.92,5455.0,42.9,43.6,0.1,0.15,0.983,-0.017]
["2024-09-05 15:26:21",5497.92,5460.0,38.0,38.7,0.15,0.2,0.976,-0.024]
["2024-09-05 15:26:21",5497.92,5465.0,33.1,33.6,0.2,0.3,0.965,-0.035]
["2024-09-05 15:26:21",5497.92,5470.0,28.2,28.9,0.35,0.4,0.946,-0.054]
["2024-09-05 15:26:21",5497.92,5475.0,23.6,24.0,0.65,0.7,0.913,-0.087]
["2024-09-05 15:26:21",5497.92,5480.0,19.0,19.4,1.1,1.2,0.862,-0.138]
["2024-09-05 15:26:21",5497.92,5485.0,14.7,15.2,1.85,1.9,0.79,-0.21]
["2024-09-05 15:26:21",5497.92,5490.0,11.0,11.3,3.0,3.1,0.692,-0.308]
["2024-09-05 15:26:21",5497.92,5495.0,7.8,8.0,4.7,4.8,0.574,-0.426]
["2024-09-05 15:26:21",5497.92,5500.0,5.1,5.3,7.0,7.2,0.445,-0.555]
["2024-09-05 15:26:21",5497.92,5505.0,3.2,3.3,10.0,10.2,0.32,-0.68]
["2024-09-05 15:26:21",5497.92,5510.0,1.8,1.85,13.5,14.0,0.211,-0.789]
["2024-09-05 15:26:21",5497.92,5515.0,0.95,1.05,17.7,18.1,0.127,-0.873]
["2024-09-05 15:26:21",5497.92,5520.0,0.45,0.55,22.2,22.7,0.074,-0.926]
["2024-09-05 15:26:21",5497.92,5525.0,0.25,0.3,26.9,27.5,0.043,-0.957]
["2024-09-05 15:26:21",5497.92,5530.0,0.15,0.2,31.6,32.3,0.027,-0.973]
["2024-09-05 15:26:21",5497.92,5535.0,0.1,0.15,36.6,37.3,0.013,-0.987]
["2024-09-05 15:26:21",5497.92,5540.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-09-05 15:26:21",5497.92,5545.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-09-05 15:26:21",5497.92,5550.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-09-05 15:26:21",5497.92,5555.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-09-05 15:26:21",5497.92,5560.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-09-05 15:26:21",5497.92,5565.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-09-05 15:26:21",5497.92,5570.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-09-05 15:26:21",5497.92,5575.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-09-05 15:26:21",5497.92,5580.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 15:26:21",5497.92,5585.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 15:26:21",5497.92,5590.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 15:26:21",5497.92,5595.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 15:26:21",5497.92,5600.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 15:26:21",5497.92,5605.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 15:26:21",5497.92,5610.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 15:26:21",5497.92,5615.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 15:26:21",5497.92,5620.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 15:26:31",5498.18,5375.0,122.7,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:31",5498.18,5380.0,117.7,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:31",5498.18,5385.0,112.7,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:31",5498.18,5390.0,107.7,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:31",5498.18,5395.0,102.7,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:31",5498.18,5400.0,97.7,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:31",5498.18,5405.0,92.7,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:31",5498.18,5410.0,87.7,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:31",5498.18,5415.0,82.7,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:31",5498.18,5420.0,77.7,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:31",5498.18,5425.0,72.7,73.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:31",5498.18,5430.0,67.7,68.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:31",5498.18,5435.0,62.7,63.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:26:31",5498.18,5440.0,57.8,58.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:26:31",5498.18,5445.0,52.8,53.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:26:31",5498.18,5450.0,47.8,48.6,0.05,0.1,0.989,-0.011]
["2024-09-05 15:26:31",5498.18,5455.0,42.8,43.6,0.1,0.15,0.983,-0.017]
["2024-09-05 15:26:31",5498.18,5460.0,37.9,38.6,0.15,0.2,0.976,-0.024]
["2024-09-05 15:26:31",5498.18,5465.0,32.9,33.7,0.2,0.25,0.965,-0.035]
["2024-09-05 15:26:31",5498.18,5470.0,28.1,28.9,0.35,0.4,0.946,-0.054]
["2024-09-05 15:26:31",5498.18,5475.0,23.4,24.0,0.6,0.7,0.913,-0.087]
["2024-09-05 15:26:31",5498.18,5480.0,18.9,19.4,1.05,1.15,0.862,-0.138]
["2024-09-05 15:26:31",5498.18,5485.0,14.7,15.1,1.8,1.9,0.79,-0.21]
["2024-09-05 15:26:31",5498.18,5490.0,11.0,11.2,3.0,3.1,0.692,-0.308]
["2024-09-05 15:26:31",5498.18,5495.0,7.7,7.9,4.7,4.8,0.574,-0.426]
["2024-09-05 15:26:31",5498.18,5500.0,5.1,5.2,7.0,7.2,0.445,-0.555]
["2024-09-05 15:26:31",5498.18,5505.0,3.1,3.3,10.0,10.2,0.32,-0.68]
["2024-09-05 15:26:31",5498.18,5510.0,1.8,1.85,13.6,14.0,0.211,-0.789]
["2024-09-05 15:26:31",5498.18,5515.0,0.95,1.0,17.6,18.3,0.127,-0.873]
["2024-09-05 15:26:31",5498.18,5520.0,0.45,0.55,22.2,22.8,0.074,-0.926]
["2024-09-05 15:26:31",5498.18,5525.0,0.25,0.3,27.0,27.6,0.043,-0.957]
["2024-09-05 15:26:31",5498.18,5530.0,0.15,0.2,31.7,32.5,0.027,-0.973]
["2024-09-05 15:26:31",5498.18,5535.0,0.1,0.15,36.6,37.4,0.013,-0.987]
["2024-09-05 15:26:31",5498.18,5540.0,0.05,0.1,41.6,42.4,0.012,-0.988]
["2024-09-05 15:26:31",5498.18,5545.0,0.0,0.05,46.6,47.4,0.004,-0.996]
["2024-09-05 15:26:31",5498.18,5550.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-09-05 15:26:31",5498.18,5555.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-09-05 15:26:31",5498.18,5560.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-09-05 15:26:31",5498.18,5565.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-09-05 15:26:31",5498.18,5570.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-09-05 15:26:31",5498.18,5575.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-09-05 15:26:31",5498.18,5580.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-09-05 15:26:31",5498.18,5585.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-09-05 15:26:31",5498.18,5590.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-09-05 15:26:31",5498.18,5595.0,0.0,0.05,96.5,97.3,0.003,-0.997]
["2024-09-05 15:26:31",5498.18,5600.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-09-05 15:26:31",5498.18,5605.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 15:26:31",5498.18,5610.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 15:26:31",5498.18,5615.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 15:26:31",5498.18,5620.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 15:26:40",5498.14,5375.0,122.7,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:40",5498.14,5380.0,117.7,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:40",5498.14,5385.0,112.7,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:40",5498.14,5390.0,107.7,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:40",5498.14,5395.0,102.7,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:40",5498.14,5400.0,97.7,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:40",5498.14,5405.0,92.7,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:40",5498.14,5410.0,87.7,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:40",5498.14,5415.0,82.7,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:40",5498.14,5420.0,77.7,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:40",5498.14,5425.0,72.7,73.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:40",5498.14,5430.0,67.7,68.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:40",5498.14,5435.0,62.8,65.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:40",5498.14,5440.0,57.8,60.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:26:40",5498.14,5445.0,52.8,53.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:26:40",5498.14,5450.0,47.8,48.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:26:40",5498.14,5455.0,42.8,43.6,0.1,0.15,0.983,-0.017]
["2024-09-05 15:26:40",5498.14,5460.0,37.9,38.7,0.15,0.2,0.976,-0.021]
["2024-09-05 15:26:40",5498.14,5465.0,33.0,33.7,0.2,0.25,0.968,-0.032]
["2024-09-05 15:26:40",5498.14,5470.0,28.2,28.9,0.35,0.4,0.949,-0.051]
["2024-09-05 15:26:40",5498.14,5475.0,23.4,24.1,0.6,0.7,0.916,-0.084]
["2024-09-05 15:26:40",5498.14,5480.0,19.0,19.5,1.05,1.15,0.867,-0.133]
["2024-09-05 15:26:40",5498.14,5485.0,14.8,15.1,1.8,1.9,0.795,-0.205]
["2024-09-05 15:26:40",5498.14,5490.0,11.0,11.2,2.95,3.1,0.699,-0.301]
["2024-09-05 15:26:40",5498.14,5495.0,7.7,7.9,4.6,4.8,0.583,-0.417]
["2024-09-05 15:26:40",5498.14,5500.0,5.1,5.3,7.0,7.2,0.454,-0.546]
["2024-09-05 15:26:40",5498.14,5505.0,3.1,3.3,9.9,10.2,0.326,-0.674]
["2024-09-05 15:26:40",5498.14,5510.0,1.8,1.85,13.6,14.0,0.215,-0.783]
["2024-09-05 15:26:40",5498.14,5515.0,0.95,1.0,17.5,18.2,0.131,-0.869]
["2024-09-05 15:26:40",5498.14,5520.0,0.5,0.55,22.2,22.7,0.074,-0.923]
["2024-09-05 15:26:40",5498.14,5525.0,0.25,0.3,26.8,27.5,0.043,-0.957]
["2024-09-05 15:26:40",5498.14,5530.0,0.15,0.2,31.7,32.4,0.028,-0.972]
["2024-09-05 15:26:40",5498.14,5535.0,0.1,0.15,36.6,37.3,0.019,-0.981]
["2024-09-05 15:26:40",5498.14,5540.0,0.05,0.1,41.6,42.4,0.012,-0.988]
["2024-09-05 15:26:40",5498.14,5545.0,0.0,0.05,46.6,47.4,0.004,-0.995]
["2024-09-05 15:26:40",5498.14,5550.0,0.0,0.05,50.1,52.3,0.004,-0.996]
["2024-09-05 15:26:40",5498.14,5555.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-09-05 15:26:40",5498.14,5560.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-09-05 15:26:40",5498.14,5565.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-09-05 15:26:40",5498.14,5570.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-09-05 15:26:40",5498.14,5575.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-09-05 15:26:40",5498.14,5580.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-09-05 15:26:40",5498.14,5585.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-09-05 15:26:40",5498.14,5590.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-09-05 15:26:40",5498.14,5595.0,0.0,0.05,96.5,97.3,0.003,-0.997]
["2024-09-05 15:26:40",5498.14,5600.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-09-05 15:26:40",5498.14,5605.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 15:26:40",5498.14,5610.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 15:26:40",5498.14,5615.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 15:26:40",5498.14,5620.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 15:26:50",5498.31,5375.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:50",5498.31,5380.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:50",5498.31,5385.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:50",5498.31,5390.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:50",5498.31,5395.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:50",5498.31,5400.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:50",5498.31,5405.0,92.6,93.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:50",5498.31,5410.0,87.6,88.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:50",5498.31,5415.0,82.6,83.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:50",5498.31,5420.0,77.6,78.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:50",5498.31,5425.0,72.6,73.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:50",5498.31,5430.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:50",5498.31,5435.0,62.7,63.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:50",5498.31,5440.0,57.7,58.4,0.05,0.1,0.991,-0.009]
["2024-09-05 15:26:50",5498.31,5445.0,52.7,53.4,0.05,0.1,0.99,-0.01]
["2024-09-05 15:26:50",5498.31,5450.0,47.7,48.4,0.05,0.1,0.99,-0.01]
["2024-09-05 15:26:50",5498.31,5455.0,42.7,43.4,0.1,0.15,0.983,-0.017]
["2024-09-05 15:26:50",5498.31,5460.0,37.8,38.5,0.15,0.2,0.976,-0.024]
["2024-09-05 15:26:50",5498.31,5465.0,32.9,33.6,0.2,0.25,0.968,-0.032]
["2024-09-05 15:26:50",5498.31,5470.0,28.0,28.7,0.35,0.4,0.949,-0.051]
["2024-09-05 15:26:50",5498.31,5475.0,23.3,24.0,0.6,0.7,0.916,-0.084]
["2024-09-05 15:26:50",5498.31,5480.0,18.8,19.4,1.1,1.15,0.867,-0.133]
["2024-09-05 15:26:50",5498.31,5485.0,14.6,15.1,1.85,1.95,0.795,-0.205]
["2024-09-05 15:26:50",5498.31,5490.0,10.9,11.1,3.0,3.2,0.699,-0.301]
["2024-09-05 15:26:50",5498.31,5495.0,7.7,7.8,4.7,4.9,0.583,-0.417]
["2024-09-05 15:26:50",5498.31,5500.0,5.0,5.2,7.0,7.3,0.454,-0.546]
["2024-09-05 15:26:50",5498.31,5505.0,3.0,3.2,10.0,10.3,0.325,-0.675]
["2024-09-05 15:26:50",5498.31,5510.0,1.75,1.8,13.5,14.1,0.215,-0.785]
["2024-09-05 15:26:50",5498.31,5515.0,0.9,1.0,17.7,18.3,0.131,-0.869]
["2024-09-05 15:26:50",5498.31,5520.0,0.45,0.55,22.2,22.8,0.074,-0.926]
["2024-09-05 15:26:50",5498.31,5525.0,0.25,0.3,27.0,27.7,0.043,-0.957]
["2024-09-05 15:26:50",5498.31,5530.0,0.15,0.2,31.9,32.6,0.028,-0.972]
["2024-09-05 15:26:50",5498.31,5535.0,0.1,0.15,36.8,37.5,0.019,-0.981]
["2024-09-05 15:26:50",5498.31,5540.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-09-05 15:26:50",5498.31,5545.0,0.0,0.05,46.7,47.4,0.004,-0.995]
["2024-09-05 15:26:50",5498.31,5550.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-09-05 15:26:50",5498.31,5555.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-09-05 15:26:50",5498.31,5560.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-09-05 15:26:50",5498.31,5565.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-09-05 15:26:50",5498.31,5570.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-09-05 15:26:50",5498.31,5575.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-09-05 15:26:50",5498.31,5580.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-09-05 15:26:50",5498.31,5585.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 15:26:50",5498.31,5590.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 15:26:50",5498.31,5595.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-09-05 15:26:50",5498.31,5600.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 15:26:50",5498.31,5605.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 15:26:50",5498.31,5610.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 15:26:50",5498.31,5615.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 15:26:50",5498.31,5620.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 15:26:59",5498.42,5375.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:59",5498.42,5380.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:59",5498.42,5385.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:59",5498.42,5390.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:59",5498.42,5395.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:59",5498.42,5400.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:26:59",5498.42,5405.0,93.1,93.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:59",5498.42,5410.0,88.1,88.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:59",5498.42,5415.0,83.1,83.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:59",5498.42,5420.0,78.1,78.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:59",5498.42,5425.0,73.1,73.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:59",5498.42,5430.0,68.1,68.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:59",5498.42,5435.0,63.1,63.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:26:59",5498.42,5440.0,58.1,58.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:26:59",5498.42,5445.0,53.1,53.8,0.05,0.1,0.99,-0.01]
["2024-09-05 15:26:59",5498.42,5450.0,48.2,48.8,0.05,0.1,0.99,-0.01]
["2024-09-05 15:26:59",5498.42,5455.0,43.2,43.9,0.1,0.15,0.983,-0.017]
["2024-09-05 15:26:59",5498.42,5460.0,38.2,38.9,0.15,0.2,0.976,-0.024]
["2024-09-05 15:26:59",5498.42,5465.0,33.3,33.9,0.2,0.25,0.968,-0.032]
["2024-09-05 15:26:59",5498.42,5470.0,28.4,28.9,0.35,0.4,0.949,-0.051]
["2024-09-05 15:26:59",5498.42,5475.0,23.7,24.1,0.6,0.65,0.916,-0.084]
["2024-09-05 15:26:59",5498.42,5480.0,19.2,19.6,1.0,1.1,0.867,-0.133]
["2024-09-05 15:26:59",5498.42,5485.0,15.0,15.3,1.7,1.8,0.795,-0.205]
["2024-09-05 15:26:59",5498.42,5490.0,11.2,11.5,2.9,2.95,0.699,-0.301]
["2024-09-05 15:26:59",5498.42,5495.0,7.9,8.1,4.5,4.7,0.583,-0.417]
["2024-09-05 15:26:59",5498.42,5500.0,5.2,5.3,6.8,7.0,0.454,-0.546]
["2024-09-05 15:26:59",5498.42,5505.0,3.2,3.3,9.7,10.0,0.325,-0.675]
["2024-09-05 15:26:59",5498.42,5510.0,1.8,1.9,13.3,13.7,0.215,-0.785]
["2024-09-05 15:26:59",5498.42,5515.0,0.95,1.0,17.5,17.9,0.131,-0.869]
["2024-09-05 15:26:59",5498.42,5520.0,0.45,0.55,21.8,22.4,0.074,-0.926]
["2024-09-05 15:26:59",5498.42,5525.0,0.25,0.3,26.6,27.2,0.043,-0.957]
["2024-09-05 15:26:59",5498.42,5530.0,0.15,0.2,31.4,32.1,0.028,-0.972]
["2024-09-05 15:26:59",5498.42,5535.0,0.1,0.15,36.4,37.0,0.019,-0.981]
["2024-09-05 15:26:59",5498.42,5540.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-09-05 15:26:59",5498.42,5545.0,0.0,0.05,46.3,47.0,0.004,-0.995]
["2024-09-05 15:26:59",5498.42,5550.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-09-05 15:26:59",5498.42,5555.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-09-05 15:26:59",5498.42,5560.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-09-05 15:26:59",5498.42,5565.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-09-05 15:26:59",5498.42,5570.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 15:26:59",5498.42,5575.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 15:26:59",5498.42,5580.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 15:26:59",5498.42,5585.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 15:26:59",5498.42,5590.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 15:26:59",5498.42,5595.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 15:26:59",5498.42,5600.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 15:26:59",5498.42,5605.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 15:26:59",5498.42,5610.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 15:26:59",5498.42,5615.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 15:26:59",5498.42,5620.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 15:27:09",5498.94,5375.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:09",5498.94,5380.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:09",5498.94,5385.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:09",5498.94,5390.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:09",5498.94,5395.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:09",5498.94,5400.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:09",5498.94,5405.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-09-05 15:27:09",5498.94,5410.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:09",5498.94,5415.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:09",5498.94,5420.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:09",5498.94,5425.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:09",5498.94,5430.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:09",5498.94,5435.0,63.4,64.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:09",5498.94,5440.0,58.4,59.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:27:09",5498.94,5445.0,53.4,54.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:09",5498.94,5450.0,48.4,49.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:09",5498.94,5455.0,43.4,44.1,0.05,0.15,0.983,-0.017]
["2024-09-05 15:27:09",5498.94,5460.0,38.5,39.2,0.1,0.15,0.981,-0.019]
["2024-09-05 15:27:09",5498.94,5465.0,33.6,34.2,0.2,0.25,0.968,-0.032]
["2024-09-05 15:27:09",5498.94,5470.0,28.9,29.3,0.3,0.4,0.949,-0.051]
["2024-09-05 15:27:09",5498.94,5475.0,24.0,24.6,0.55,0.6,0.923,-0.077]
["2024-09-05 15:27:09",5498.94,5480.0,19.5,19.9,0.95,1.0,0.873,-0.127]
["2024-09-05 15:27:09",5498.94,5485.0,15.1,15.6,1.65,1.75,0.804,-0.198]
["2024-09-05 15:27:09",5498.94,5490.0,11.4,11.6,2.75,2.85,0.709,-0.291]
["2024-09-05 15:27:09",5498.94,5495.0,8.0,8.2,4.4,4.5,0.591,-0.409]
["2024-09-05 15:27:09",5498.94,5500.0,5.3,5.4,6.6,6.8,0.461,-0.539]
["2024-09-05 15:27:09",5498.94,5505.0,3.2,3.4,9.5,9.7,0.334,-0.666]
["2024-09-05 15:27:09",5498.94,5510.0,1.85,1.9,13.0,13.4,0.223,-0.779]
["2024-09-05 15:27:09",5498.94,5515.0,1.0,1.05,17.2,17.5,0.135,-0.865]
["2024-09-05 15:27:09",5498.94,5520.0,0.5,0.55,21.5,22.0,0.077,-0.923]
["2024-09-05 15:27:09",5498.94,5525.0,0.25,0.3,26.3,26.9,0.044,-0.956]
["2024-09-05 15:27:09",5498.94,5530.0,0.15,0.2,31.2,31.8,0.028,-0.972]
["2024-09-05 15:27:09",5498.94,5535.0,0.05,0.15,36.1,36.8,0.019,-0.981]
["2024-09-05 15:27:09",5498.94,5540.0,0.05,0.1,41.1,41.7,0.012,-0.988]
["2024-09-05 15:27:09",5498.94,5545.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-09-05 15:27:09",5498.94,5550.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-09-05 15:27:09",5498.94,5555.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-09-05 15:27:09",5498.94,5560.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-09-05 15:27:09",5498.94,5565.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-09-05 15:27:09",5498.94,5570.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 15:27:09",5498.94,5575.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 15:27:09",5498.94,5580.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 15:27:09",5498.94,5585.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 15:27:09",5498.94,5590.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 15:27:09",5498.94,5595.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 15:27:09",5498.94,5600.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 15:27:09",5498.94,5605.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 15:27:09",5498.94,5610.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 15:27:09",5498.94,5615.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 15:27:09",5498.94,5620.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 15:27:18",5498.65,5375.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:18",5498.65,5380.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:18",5498.65,5385.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:18",5498.65,5390.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:18",5498.65,5395.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:18",5498.65,5400.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:18",5498.65,5405.0,93.1,93.8,0.0,0.05,0.997,-0.002]
["2024-09-05 15:27:18",5498.65,5410.0,88.1,88.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:18",5498.65,5415.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:18",5498.65,5420.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:18",5498.65,5425.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:18",5498.65,5430.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:18",5498.65,5435.0,63.2,63.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:18",5498.65,5440.0,58.2,58.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:27:18",5498.65,5445.0,53.2,53.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:18",5498.65,5450.0,48.2,48.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:18",5498.65,5455.0,43.2,43.9,0.05,0.1,0.989,-0.011]
["2024-09-05 15:27:18",5498.65,5460.0,38.3,38.9,0.1,0.15,0.982,-0.018]
["2024-09-05 15:27:18",5498.65,5465.0,33.4,34.0,0.2,0.25,0.968,-0.032]
["2024-09-05 15:27:18",5498.65,5470.0,28.6,29.1,0.35,0.4,0.949,-0.051]
["2024-09-05 15:27:18",5498.65,5475.0,23.7,24.4,0.55,0.65,0.921,-0.079]
["2024-09-05 15:27:18",5498.65,5480.0,19.2,19.8,1.0,1.05,0.874,-0.126]
["2024-09-05 15:27:18",5498.65,5485.0,15.0,15.4,1.65,1.8,0.805,-0.195]
["2024-09-05 15:27:18",5498.65,5490.0,11.2,11.5,2.8,2.9,0.71,-0.29]
["2024-09-05 15:27:18",5498.65,5495.0,7.9,8.1,4.4,4.6,0.594,-0.406]
["2024-09-05 15:27:18",5498.65,5500.0,5.2,5.3,6.7,6.9,0.464,-0.536]
["2024-09-05 15:27:18",5498.65,5505.0,3.1,3.3,9.6,9.9,0.334,-0.666]
["2024-09-05 15:27:18",5498.65,5510.0,1.8,1.85,13.1,13.6,0.22,-0.78]
["2024-09-05 15:27:18",5498.65,5515.0,0.95,1.0,17.3,17.8,0.132,-0.868]
["2024-09-05 15:27:18",5498.65,5520.0,0.5,0.55,21.7,22.3,0.078,-0.922]
["2024-09-05 15:27:18",5498.65,5525.0,0.25,0.3,26.5,27.1,0.044,-0.956]
["2024-09-05 15:27:18",5498.65,5530.0,0.15,0.2,31.4,32.0,0.028,-0.972]
["2024-09-05 15:27:18",5498.65,5535.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-09-05 15:27:18",5498.65,5540.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2024-09-05 15:27:18",5498.65,5545.0,0.0,0.05,46.2,46.9,0.005,-0.995]
["2024-09-05 15:27:18",5498.65,5550.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-09-05 15:27:18",5498.65,5555.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-09-05 15:27:18",5498.65,5560.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-09-05 15:27:18",5498.65,5565.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-09-05 15:27:18",5498.65,5570.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 15:27:18",5498.65,5575.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 15:27:18",5498.65,5580.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 15:27:18",5498.65,5585.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 15:27:18",5498.65,5590.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 15:27:18",5498.65,5595.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 15:27:18",5498.65,5600.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 15:27:18",5498.65,5605.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 15:27:18",5498.65,5610.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 15:27:18",5498.65,5615.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 15:27:18",5498.65,5620.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 15:27:28",5498.31,5375.0,123.1,127.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:28",5498.31,5380.0,118.1,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:28",5498.31,5385.0,113.1,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:28",5498.31,5390.0,108.1,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:28",5498.31,5395.0,103.1,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:28",5498.31,5400.0,98.1,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:28",5498.31,5405.0,93.1,96.9,0.0,0.05,0.997,-0.002]
["2024-09-05 15:27:28",5498.31,5410.0,88.1,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:28",5498.31,5415.0,83.1,85.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:28",5498.31,5420.0,78.2,82.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:28",5498.31,5425.0,73.2,75.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:28",5498.31,5430.0,68.2,70.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:28",5498.31,5435.0,63.2,65.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:28",5498.31,5440.0,57.9,60.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:27:28",5498.31,5445.0,53.2,55.0,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:28",5498.31,5450.0,48.2,50.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:28",5498.31,5455.0,43.2,45.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:27:28",5498.31,5460.0,38.3,38.9,0.1,0.15,0.982,-0.018]
["2024-09-05 15:27:28",5498.31,5465.0,33.3,34.0,0.2,0.25,0.968,-0.032]
["2024-09-05 15:27:28",5498.31,5470.0,28.5,29.0,0.35,0.4,0.949,-0.051]
["2024-09-05 15:27:28",5498.31,5475.0,23.7,24.3,0.55,0.65,0.921,-0.079]
["2024-09-05 15:27:28",5498.31,5480.0,19.2,19.6,1.0,1.05,0.874,-0.126]
["2024-09-05 15:27:28",5498.31,5485.0,15.0,15.3,1.7,1.8,0.805,-0.195]
["2024-09-05 15:27:28",5498.31,5490.0,11.2,11.4,2.8,2.9,0.71,-0.29]
["2024-09-05 15:27:28",5498.31,5495.0,7.8,8.1,4.4,4.6,0.594,-0.406]
["2024-09-05 15:27:28",5498.31,5500.0,5.1,5.3,6.7,6.9,0.464,-0.536]
["2024-09-05 15:27:28",5498.31,5505.0,3.1,3.2,9.6,9.9,0.334,-0.666]
["2024-09-05 15:27:28",5498.31,5510.0,1.75,1.85,13.2,13.6,0.22,-0.78]
["2024-09-05 15:27:28",5498.31,5515.0,0.9,1.0,17.3,17.8,0.132,-0.868]
["2024-09-05 15:27:28",5498.31,5520.0,0.45,0.5,21.9,22.4,0.078,-0.922]
["2024-09-05 15:27:28",5498.31,5525.0,0.2,0.3,26.5,27.1,0.044,-0.956]
["2024-09-05 15:27:28",5498.31,5530.0,0.15,0.2,31.3,32.0,0.028,-0.972]
["2024-09-05 15:27:28",5498.31,5535.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-09-05 15:27:28",5498.31,5540.0,0.05,0.1,40.1,41.9,0.012,-0.988]
["2024-09-05 15:27:28",5498.31,5545.0,0.0,0.05,45.1,46.9,0.005,-0.995]
["2024-09-05 15:27:28",5498.31,5550.0,0.0,0.05,50.0,51.9,0.004,-0.996]
["2024-09-05 15:27:28",5498.31,5555.0,0.0,0.05,55.0,56.9,0.004,-0.996]
["2024-09-05 15:27:28",5498.31,5560.0,0.0,0.05,60.0,61.9,0.004,-0.996]
["2024-09-05 15:27:28",5498.31,5565.0,0.0,0.05,64.5,66.9,0.003,-0.997]
["2024-09-05 15:27:28",5498.31,5570.0,0.0,0.05,69.5,71.9,0.003,-0.997]
["2024-09-05 15:27:28",5498.31,5575.0,0.0,0.05,74.5,76.9,0.003,-0.997]
["2024-09-05 15:27:28",5498.31,5580.0,0.0,0.05,79.5,81.9,0.003,-0.997]
["2024-09-05 15:27:28",5498.31,5585.0,0.0,0.05,84.5,86.9,0.003,-0.997]
["2024-09-05 15:27:28",5498.31,5590.0,0.0,0.05,89.5,91.9,0.003,-0.997]
["2024-09-05 15:27:28",5498.31,5595.0,0.0,0.05,94.5,96.9,0.003,-0.997]
["2024-09-05 15:27:28",5498.31,5600.0,0.0,0.05,99.5,101.9,0.002,-0.998]
["2024-09-05 15:27:28",5498.31,5605.0,0.0,0.05,104.5,106.9,0.002,-0.998]
["2024-09-05 15:27:28",5498.31,5610.0,0.0,0.05,109.5,111.9,0.002,-0.998]
["2024-09-05 15:27:28",5498.31,5615.0,0.0,0.05,114.5,116.9,0.002,-0.998]
["2024-09-05 15:27:28",5498.31,5620.0,0.0,0.05,119.5,121.9,0.002,-0.998]
["2024-09-05 15:27:37",5498.8,5375.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:37",5498.8,5380.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:37",5498.8,5385.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:37",5498.8,5390.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:37",5498.8,5395.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:37",5498.8,5400.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:37",5498.8,5405.0,93.6,94.3,0.0,0.05,0.997,-0.002]
["2024-09-05 15:27:37",5498.8,5410.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:37",5498.8,5415.0,83.6,84.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:37",5498.8,5420.0,78.6,82.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:37",5498.8,5425.0,73.6,76.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:37",5498.8,5430.0,68.6,71.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:37",5498.8,5435.0,63.6,66.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:37",5498.8,5440.0,58.7,59.3,0.05,0.1,0.991,-0.009]
["2024-09-05 15:27:37",5498.8,5445.0,53.7,54.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:37",5498.8,5450.0,48.7,49.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:37",5498.8,5455.0,43.7,44.3,0.05,0.1,0.989,-0.011]
["2024-09-05 15:27:37",5498.8,5460.0,38.7,39.4,0.1,0.15,0.979,-0.021]
["2024-09-05 15:27:37",5498.8,5465.0,33.8,34.4,0.2,0.25,0.968,-0.032]
["2024-09-05 15:27:37",5498.8,5470.0,28.9,29.6,0.3,0.35,0.949,-0.051]
["2024-09-05 15:27:37",5498.8,5475.0,24.2,24.8,0.55,0.6,0.921,-0.079]
["2024-09-05 15:27:37",5498.8,5480.0,19.6,20.1,0.9,1.0,0.873,-0.127]
["2024-09-05 15:27:37",5498.8,5485.0,15.3,15.8,1.6,1.65,0.803,-0.197]
["2024-09-05 15:27:37",5498.8,5490.0,11.5,11.7,2.65,2.75,0.709,-0.291]
["2024-09-05 15:27:37",5498.8,5495.0,8.1,8.3,4.2,4.4,0.592,-0.409]
["2024-09-05 15:27:37",5498.8,5500.0,5.4,5.5,6.5,6.6,0.461,-0.539]
["2024-09-05 15:27:37",5498.8,5505.0,3.3,3.4,9.3,9.5,0.329,-0.669]
["2024-09-05 15:27:37",5498.8,5510.0,1.85,1.95,12.7,13.2,0.218,-0.782]
["2024-09-05 15:27:37",5498.8,5515.0,0.95,1.05,16.9,17.3,0.13,-0.87]
["2024-09-05 15:27:37",5498.8,5520.0,0.5,0.55,21.3,21.9,0.073,-0.927]
["2024-09-05 15:27:37",5498.8,5525.0,0.25,0.3,26.1,26.7,0.041,-0.959]
["2024-09-05 15:27:37",5498.8,5530.0,0.15,0.2,30.9,31.6,0.028,-0.972]
["2024-09-05 15:27:37",5498.8,5535.0,0.05,0.15,35.9,36.5,0.013,-0.987]
["2024-09-05 15:27:37",5498.8,5540.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-09-05 15:27:37",5498.8,5545.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-09-05 15:27:37",5498.8,5550.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-09-05 15:27:37",5498.8,5555.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-09-05 15:27:37",5498.8,5560.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-09-05 15:27:37",5498.8,5565.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-09-05 15:27:37",5498.8,5570.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-09-05 15:27:37",5498.8,5575.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-09-05 15:27:37",5498.8,5580.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-09-05 15:27:37",5498.8,5585.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-09-05 15:27:37",5498.8,5590.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-09-05 15:27:37",5498.8,5595.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-09-05 15:27:37",5498.8,5600.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-09-05 15:27:37",5498.8,5605.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-09-05 15:27:37",5498.8,5610.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-09-05 15:27:37",5498.8,5615.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-09-05 15:27:37",5498.8,5620.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-09-05 15:27:47",5498.64,5375.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:47",5498.64,5380.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:47",5498.64,5385.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:47",5498.64,5390.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:47",5498.64,5395.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:47",5498.64,5400.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:47",5498.64,5405.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-09-05 15:27:47",5498.64,5410.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:47",5498.64,5415.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:47",5498.64,5420.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:47",5498.64,5425.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:47",5498.64,5430.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:47",5498.64,5435.0,63.4,64.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:47",5498.64,5440.0,58.4,59.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:27:47",5498.64,5445.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:47",5498.64,5450.0,48.5,49.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:47",5498.64,5455.0,43.5,44.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:27:47",5498.64,5460.0,38.5,39.1,0.1,0.15,0.979,-0.021]
["2024-09-05 15:27:47",5498.64,5465.0,33.6,34.2,0.15,0.25,0.968,-0.032]
["2024-09-05 15:27:47",5498.64,5470.0,28.7,29.3,0.3,0.35,0.949,-0.051]
["2024-09-05 15:27:47",5498.64,5475.0,23.9,24.5,0.55,0.6,0.921,-0.079]
["2024-09-05 15:27:47",5498.64,5480.0,19.4,19.9,0.9,1.0,0.873,-0.127]
["2024-09-05 15:27:47",5498.64,5485.0,15.1,15.6,1.6,1.7,0.803,-0.197]
["2024-09-05 15:27:47",5498.64,5490.0,11.3,11.6,2.7,2.8,0.709,-0.291]
["2024-09-05 15:27:47",5498.64,5495.0,8.0,8.2,4.3,4.5,0.592,-0.409]
["2024-09-05 15:27:47",5498.64,5500.0,5.2,5.4,6.5,6.7,0.461,-0.539]
["2024-09-05 15:27:47",5498.64,5505.0,3.2,3.3,9.4,9.7,0.329,-0.669]
["2024-09-05 15:27:47",5498.64,5510.0,1.8,1.9,12.9,13.4,0.218,-0.782]
["2024-09-05 15:27:47",5498.64,5515.0,0.95,1.0,17.0,17.6,0.13,-0.87]
["2024-09-05 15:27:47",5498.64,5520.0,0.45,0.55,21.5,22.1,0.073,-0.927]
["2024-09-05 15:27:47",5498.64,5525.0,0.25,0.3,26.3,26.9,0.041,-0.959]
["2024-09-05 15:27:47",5498.64,5530.0,0.15,0.2,31.2,31.8,0.028,-0.972]
["2024-09-05 15:27:47",5498.64,5535.0,0.05,0.1,36.1,36.7,0.013,-0.987]
["2024-09-05 15:27:47",5498.64,5540.0,0.05,0.1,41.1,41.7,0.012,-0.988]
["2024-09-05 15:27:47",5498.64,5545.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-09-05 15:27:47",5498.64,5550.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-09-05 15:27:47",5498.64,5555.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-09-05 15:27:47",5498.64,5560.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-09-05 15:27:47",5498.64,5565.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-09-05 15:27:47",5498.64,5570.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-09-05 15:27:47",5498.64,5575.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-09-05 15:27:47",5498.64,5580.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-09-05 15:27:47",5498.64,5585.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-09-05 15:27:47",5498.64,5590.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-09-05 15:27:47",5498.64,5595.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-09-05 15:27:47",5498.64,5600.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-09-05 15:27:47",5498.64,5605.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-09-05 15:27:47",5498.64,5610.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-09-05 15:27:47",5498.64,5615.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-09-05 15:27:47",5498.64,5620.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-09-05 15:27:56",5498.62,5375.0,123.1,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:56",5498.62,5380.0,118.1,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:56",5498.62,5385.0,113.1,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:56",5498.62,5390.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:56",5498.62,5395.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:56",5498.62,5400.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:27:56",5498.62,5405.0,93.2,94.0,0.0,0.05,0.997,-0.002]
["2024-09-05 15:27:56",5498.62,5410.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:56",5498.62,5415.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:56",5498.62,5420.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:56",5498.62,5425.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:56",5498.62,5430.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:56",5498.62,5435.0,63.2,64.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:27:56",5498.62,5440.0,58.2,59.0,0.05,0.1,0.991,-0.009]
["2024-09-05 15:27:56",5498.62,5445.0,53.2,54.0,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:56",5498.62,5450.0,48.2,49.0,0.05,0.1,0.99,-0.01]
["2024-09-05 15:27:56",5498.62,5455.0,43.2,44.0,0.05,0.1,0.989,-0.011]
["2024-09-05 15:27:56",5498.62,5460.0,38.3,39.1,0.1,0.15,0.982,-0.018]
["2024-09-05 15:27:56",5498.62,5465.0,33.4,34.1,0.15,0.2,0.971,-0.029]
["2024-09-05 15:27:56",5498.62,5470.0,28.5,29.2,0.3,0.35,0.954,-0.046]
["2024-09-05 15:27:56",5498.62,5475.0,23.8,24.5,0.5,0.6,0.923,-0.077]
["2024-09-05 15:27:56",5498.62,5480.0,19.2,19.8,0.9,1.0,0.879,-0.121]
["2024-09-05 15:27:56",5498.62,5485.0,14.9,15.5,1.6,1.7,0.809,-0.191]
["2024-09-05 15:27:56",5498.62,5490.0,11.2,11.4,2.7,2.85,0.714,-0.286]
["2024-09-05 15:27:56",5498.62,5495.0,7.8,8.0,4.3,4.5,0.596,-0.404]
["2024-09-05 15:27:56",5498.62,5500.0,5.1,5.3,6.6,6.8,0.464,-0.536]
["2024-09-05 15:27:56",5498.62,5505.0,3.1,3.2,9.5,9.8,0.334,-0.666]
["2024-09-05 15:27:56",5498.62,5510.0,1.75,1.85,13.0,13.5,0.22,-0.78]
["2024-09-05 15:27:56",5498.62,5515.0,0.9,1.0,17.1,17.7,0.132,-0.868]
["2024-09-05 15:27:56",5498.62,5520.0,0.45,0.5,21.6,22.3,0.075,-0.925]
["2024-09-05 15:27:56",5498.62,5525.0,0.25,0.3,26.3,27.1,0.044,-0.956]
["2024-09-05 15:27:56",5498.62,5530.0,0.15,0.2,31.2,32.0,0.028,-0.972]
["2024-09-05 15:27:56",5498.62,5535.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-09-05 15:27:56",5498.62,5540.0,0.05,0.1,41.1,41.9,0.012,-0.988]
["2024-09-05 15:27:56",5498.62,5545.0,0.0,0.05,46.1,46.9,0.005,-0.995]
["2024-09-05 15:27:56",5498.62,5550.0,0.0,0.05,51.1,51.9,0.004,-0.996]
["2024-09-05 15:27:56",5498.62,5555.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-09-05 15:27:56",5498.62,5560.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-09-05 15:27:56",5498.62,5565.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-09-05 15:27:56",5498.62,5570.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-09-05 15:27:56",5498.62,5575.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-09-05 15:27:56",5498.62,5580.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-09-05 15:27:56",5498.62,5585.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-09-05 15:27:56",5498.62,5590.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-09-05 15:27:56",5498.62,5595.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-09-05 15:27:56",5498.62,5600.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-09-05 15:27:56",5498.62,5605.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-09-05 15:27:56",5498.62,5610.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-09-05 15:27:56",5498.62,5615.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-09-05 15:27:56",5498.62,5620.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-09-05 15:28:05",5498.2,5375.0,122.7,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:05",5498.2,5380.0,117.7,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:05",5498.2,5385.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:05",5498.2,5390.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:05",5498.2,5395.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:05",5498.2,5400.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:05",5498.2,5405.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:05",5498.2,5410.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:05",5498.2,5415.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:05",5498.2,5420.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:05",5498.2,5425.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:05",5498.2,5430.0,67.8,68.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:05",5498.2,5435.0,62.8,63.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:05",5498.2,5440.0,57.8,58.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:28:05",5498.2,5445.0,52.8,53.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:28:05",5498.2,5450.0,47.8,48.6,0.05,0.1,0.989,-0.011]
["2024-09-05 15:28:05",5498.2,5455.0,42.8,43.6,0.05,0.1,0.989,-0.011]
["2024-09-05 15:28:05",5498.2,5460.0,37.9,38.6,0.1,0.15,0.981,-0.019]
["2024-09-05 15:28:05",5498.2,5465.0,33.0,33.6,0.15,0.25,0.968,-0.032]
["2024-09-05 15:28:05",5498.2,5470.0,28.1,28.8,0.3,0.4,0.953,-0.047]
["2024-09-05 15:28:05",5498.2,5475.0,23.4,24.0,0.55,0.6,0.922,-0.078]
["2024-09-05 15:28:05",5498.2,5480.0,18.8,19.4,0.95,1.05,0.872,-0.128]
["2024-09-05 15:28:05",5498.2,5485.0,14.6,15.1,1.7,1.8,0.801,-0.199]
["2024-09-05 15:28:05",5498.2,5490.0,10.8,11.1,2.85,2.95,0.703,-0.297]
["2024-09-05 15:28:05",5498.2,5495.0,7.6,7.8,4.5,4.7,0.582,-0.418]
["2024-09-05 15:28:05",5498.2,5500.0,5.0,5.1,6.8,7.0,0.449,-0.551]
["2024-09-05 15:28:05",5498.2,5505.0,2.95,3.1,9.8,10.1,0.319,-0.681]
["2024-09-05 15:28:05",5498.2,5510.0,1.65,1.75,13.3,13.8,0.209,-0.791]
["2024-09-05 15:28:05",5498.2,5515.0,0.85,0.95,17.5,18.0,0.124,-0.876]
["2024-09-05 15:28:05",5498.2,5520.0,0.4,0.5,22.1,22.7,0.069,-0.931]
["2024-09-05 15:28:05",5498.2,5525.0,0.2,0.25,26.8,27.5,0.04,-0.96]
["2024-09-05 15:28:05",5498.2,5530.0,0.1,0.15,31.7,32.4,0.021,-0.979]
["2024-09-05 15:28:05",5498.2,5535.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-09-05 15:28:05",5498.2,5540.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-09-05 15:28:05",5498.2,5545.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-09-05 15:28:05",5498.2,5550.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-09-05 15:28:05",5498.2,5555.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-09-05 15:28:05",5498.2,5560.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-09-05 15:28:05",5498.2,5565.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-09-05 15:28:05",5498.2,5570.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-09-05 15:28:05",5498.2,5575.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-09-05 15:28:05",5498.2,5580.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-09-05 15:28:05",5498.2,5585.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-09-05 15:28:05",5498.2,5590.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-09-05 15:28:05",5498.2,5595.0,0.0,0.05,96.5,97.3,0.003,-0.997]
["2024-09-05 15:28:05",5498.2,5600.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-09-05 15:28:05",5498.2,5605.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-09-05 15:28:05",5498.2,5610.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-09-05 15:28:05",5498.2,5615.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-09-05 15:28:05",5498.2,5620.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-09-05 15:28:15",5498.3,5375.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:15",5498.3,5380.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:15",5498.3,5385.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:15",5498.3,5390.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:15",5498.3,5395.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:15",5498.3,5400.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:15",5498.3,5405.0,93.1,93.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:15",5498.3,5410.0,88.1,88.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:15",5498.3,5415.0,83.1,83.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:15",5498.3,5420.0,78.1,78.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:15",5498.3,5425.0,73.1,73.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:15",5498.3,5430.0,68.1,68.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:15",5498.3,5435.0,63.1,63.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:15",5498.3,5440.0,58.2,58.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:28:15",5498.3,5445.0,53.2,53.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:28:15",5498.3,5450.0,48.2,48.9,0.05,0.1,0.989,-0.011]
["2024-09-05 15:28:15",5498.3,5455.0,43.2,43.9,0.05,0.1,0.989,-0.011]
["2024-09-05 15:28:15",5498.3,5460.0,38.2,39.0,0.1,0.15,0.981,-0.019]
["2024-09-05 15:28:15",5498.3,5465.0,33.3,34.0,0.15,0.25,0.968,-0.032]
["2024-09-05 15:28:15",5498.3,5470.0,28.4,29.2,0.3,0.35,0.953,-0.047]
["2024-09-05 15:28:15",5498.3,5475.0,23.7,24.4,0.55,0.6,0.922,-0.078]
["2024-09-05 15:28:15",5498.3,5480.0,19.2,19.7,0.95,1.0,0.872,-0.128]
["2024-09-05 15:28:15",5498.3,5485.0,14.9,15.4,1.6,1.7,0.801,-0.199]
["2024-09-05 15:28:15",5498.3,5490.0,11.1,11.3,2.7,2.85,0.703,-0.297]
["2024-09-05 15:28:15",5498.3,5495.0,7.8,8.0,4.3,4.5,0.582,-0.418]
["2024-09-05 15:28:15",5498.3,5500.0,5.1,5.3,6.6,6.8,0.449,-0.551]
["2024-09-05 15:28:15",5498.3,5505.0,3.0,3.2,9.5,9.8,0.319,-0.681]
["2024-09-05 15:28:15",5498.3,5510.0,1.7,1.8,13.0,13.6,0.209,-0.791]
["2024-09-05 15:28:15",5498.3,5515.0,0.9,0.95,17.2,17.8,0.124,-0.876]
["2024-09-05 15:28:15",5498.3,5520.0,0.45,0.5,21.7,22.3,0.069,-0.931]
["2024-09-05 15:28:15",5498.3,5525.0,0.2,0.25,26.4,27.1,0.04,-0.96]
["2024-09-05 15:28:15",5498.3,5530.0,0.1,0.15,31.3,32.0,0.021,-0.979]
["2024-09-05 15:28:15",5498.3,5535.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-09-05 15:28:15",5498.3,5540.0,0.05,0.1,41.2,42.0,0.012,-0.988]
["2024-09-05 15:28:15",5498.3,5545.0,0.0,0.05,46.2,46.9,0.004,-0.996]
["2024-09-05 15:28:15",5498.3,5550.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-09-05 15:28:15",5498.3,5555.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-09-05 15:28:15",5498.3,5560.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-09-05 15:28:15",5498.3,5565.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-09-05 15:28:15",5498.3,5570.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 15:28:15",5498.3,5575.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 15:28:15",5498.3,5580.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 15:28:15",5498.3,5585.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 15:28:15",5498.3,5590.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 15:28:15",5498.3,5595.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 15:28:15",5498.3,5600.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 15:28:15",5498.3,5605.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 15:28:15",5498.3,5610.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 15:28:15",5498.3,5615.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 15:28:15",5498.3,5620.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 15:28:25",5498.55,5375.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:25",5498.55,5380.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:25",5498.55,5385.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:25",5498.55,5390.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:25",5498.55,5395.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:25",5498.55,5400.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:25",5498.55,5405.0,93.4,94.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:25",5498.55,5410.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:25",5498.55,5415.0,83.4,84.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:25",5498.55,5420.0,78.4,79.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:25",5498.55,5425.0,73.4,74.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:25",5498.55,5430.0,68.4,71.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:25",5498.55,5435.0,63.4,64.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:25",5498.55,5440.0,58.4,59.2,0.05,0.1,0.991,-0.009]
["2024-09-05 15:28:25",5498.55,5445.0,53.5,54.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:28:25",5498.55,5450.0,48.5,49.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:28:25",5498.55,5455.0,43.5,45.4,0.05,0.1,0.989,-0.011]
["2024-09-05 15:28:25",5498.55,5460.0,38.5,39.2,0.1,0.15,0.981,-0.019]
["2024-09-05 15:28:25",5498.55,5465.0,33.6,34.3,0.15,0.25,0.974,-0.026]
["2024-09-05 15:28:25",5498.55,5470.0,28.7,29.4,0.3,0.35,0.954,-0.046]
["2024-09-05 15:28:25",5498.55,5475.0,23.9,24.6,0.5,0.55,0.927,-0.073]
["2024-09-05 15:28:25",5498.55,5480.0,19.4,19.9,0.9,0.95,0.882,-0.118]
["2024-09-05 15:28:25",5498.55,5485.0,15.1,15.6,1.55,1.65,0.812,-0.188]
["2024-09-05 15:28:25",5498.55,5490.0,11.3,11.5,2.65,2.75,0.715,-0.285]
["2024-09-05 15:28:25",5498.55,5495.0,7.9,8.1,4.2,4.4,0.595,-0.405]
["2024-09-05 15:28:25",5498.55,5500.0,5.2,5.4,6.5,6.6,0.461,-0.539]
["2024-09-05 15:28:25",5498.55,5505.0,3.1,3.3,9.3,9.6,0.331,-0.669]
["2024-09-05 15:28:25",5498.55,5510.0,1.75,1.85,12.9,13.4,0.219,-0.781]
["2024-09-05 15:28:25",5498.55,5515.0,0.9,1.0,16.9,17.6,0.132,-0.868]
["2024-09-05 15:28:25",5498.55,5520.0,0.45,0.5,21.6,22.0,0.073,-0.927]
["2024-09-05 15:28:25",5498.55,5525.0,0.2,0.3,26.2,26.9,0.044,-0.956]
["2024-09-05 15:28:25",5498.55,5530.0,0.1,0.15,31.1,31.8,0.022,-0.978]
["2024-09-05 15:28:25",5498.55,5535.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-09-05 15:28:25",5498.55,5540.0,0.05,0.1,40.9,41.7,0.012,-0.988]
["2024-09-05 15:28:25",5498.55,5545.0,0.0,0.05,45.9,46.7,0.005,-0.995]
["2024-09-05 15:28:25",5498.55,5550.0,0.0,0.05,50.8,51.6,0.004,-0.996]
["2024-09-05 15:28:25",5498.55,5555.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-09-05 15:28:25",5498.55,5560.0,0.0,0.05,59.7,61.6,0.004,-0.996]
["2024-09-05 15:28:25",5498.55,5565.0,0.0,0.05,64.0,66.6,0.003,-0.997]
["2024-09-05 15:28:25",5498.55,5570.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-09-05 15:28:25",5498.55,5575.0,0.0,0.05,74.0,76.6,0.003,-0.997]
["2024-09-05 15:28:25",5498.55,5580.0,0.0,0.05,79.0,81.6,0.003,-0.997]
["2024-09-05 15:28:25",5498.55,5585.0,0.0,0.05,84.0,86.6,0.003,-0.997]
["2024-09-05 15:28:25",5498.55,5590.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 15:28:25",5498.55,5595.0,0.0,0.05,94.0,96.6,0.003,-0.997]
["2024-09-05 15:28:25",5498.55,5600.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 15:28:25",5498.55,5605.0,0.0,0.05,104.0,106.6,0.002,-0.998]
["2024-09-05 15:28:25",5498.55,5610.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 15:28:25",5498.55,5615.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 15:28:25",5498.55,5620.0,0.0,0.05,119.0,121.6,0.002,-0.998]
["2024-09-05 15:28:34",5498.37,5375.0,122.9,127.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:34",5498.37,5380.0,117.9,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:34",5498.37,5385.0,112.9,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:34",5498.37,5390.0,107.9,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:34",5498.37,5395.0,102.9,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:34",5498.37,5400.0,97.9,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:34",5498.37,5405.0,92.9,96.9,0.0,0.05,0.997,-0.002]
["2024-09-05 15:28:34",5498.37,5410.0,87.9,90.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:34",5498.37,5415.0,82.9,85.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:34",5498.37,5420.0,77.9,81.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:34",5498.37,5425.0,72.9,75.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:34",5498.37,5430.0,67.9,70.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:34",5498.37,5435.0,62.9,65.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:34",5498.37,5440.0,57.9,60.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:28:34",5498.37,5445.0,52.9,55.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:28:34",5498.37,5450.0,48.0,50.2,0.05,0.1,0.99,-0.01]
["2024-09-05 15:28:34",5498.37,5455.0,43.0,45.2,0.05,0.1,0.989,-0.011]
["2024-09-05 15:28:34",5498.37,5460.0,38.0,38.7,0.1,0.15,0.981,-0.019]
["2024-09-05 15:28:34",5498.37,5465.0,33.1,33.8,0.2,0.25,0.968,-0.032]
["2024-09-05 15:28:34",5498.37,5470.0,28.2,28.9,0.3,0.4,0.954,-0.046]
["2024-09-05 15:28:34",5498.37,5475.0,23.5,24.1,0.55,0.6,0.923,-0.077]
["2024-09-05 15:28:34",5498.37,5480.0,19.0,19.5,0.95,1.05,0.877,-0.123]
["2024-09-05 15:28:34",5498.37,5485.0,14.8,15.1,1.7,1.8,0.805,-0.195]
["2024-09-05 15:28:34",5498.37,5490.0,11.0,11.3,2.85,2.95,0.71,-0.291]
["2024-09-05 15:28:34",5498.37,5495.0,7.7,7.9,4.5,4.6,0.591,-0.409]
["2024-09-05 15:28:34",5498.37,5500.0,5.0,5.2,6.8,7.0,0.46,-0.54]
["2024-09-05 15:28:34",5498.37,5505.0,3.0,3.2,9.7,10.0,0.328,-0.672]
["2024-09-05 15:28:34",5498.37,5510.0,1.7,1.8,13.3,13.8,0.216,-0.784]
["2024-09-05 15:28:34",5498.37,5515.0,0.9,0.95,17.5,18.0,0.13,-0.87]
["2024-09-05 15:28:34",5498.37,5520.0,0.45,0.5,21.9,22.5,0.073,-0.927]
["2024-09-05 15:28:34",5498.37,5525.0,0.2,0.25,26.7,27.3,0.038,-0.962]
["2024-09-05 15:28:34",5498.37,5530.0,0.1,0.15,31.6,32.3,0.022,-0.978]
["2024-09-05 15:28:34",5498.37,5535.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-09-05 15:28:34",5498.37,5540.0,0.05,0.1,40.0,42.2,0.012,-0.988]
["2024-09-05 15:28:34",5498.37,5545.0,0.0,0.05,45.0,47.2,0.005,-0.995]
["2024-09-05 15:28:34",5498.37,5550.0,0.0,0.05,50.0,52.1,0.004,-0.996]
["2024-09-05 15:28:34",5498.37,5555.0,0.0,0.05,54.9,57.1,0.004,-0.996]
["2024-09-05 15:28:34",5498.37,5560.0,0.0,0.05,59.9,62.1,0.004,-0.996]
["2024-09-05 15:28:34",5498.37,5565.0,0.0,0.05,64.4,67.1,0.003,-0.997]
["2024-09-05 15:28:34",5498.37,5570.0,0.0,0.05,69.4,72.1,0.003,-0.997]
["2024-09-05 15:28:34",5498.37,5575.0,0.0,0.05,74.4,77.1,0.003,-0.997]
["2024-09-05 15:28:34",5498.37,5580.0,0.0,0.05,79.4,82.1,0.003,-0.997]
["2024-09-05 15:28:34",5498.37,5585.0,0.0,0.05,84.4,87.1,0.003,-0.997]
["2024-09-05 15:28:34",5498.37,5590.0,0.0,0.05,89.4,92.1,0.003,-0.997]
["2024-09-05 15:28:34",5498.37,5595.0,0.0,0.05,94.4,97.1,0.003,-0.997]
["2024-09-05 15:28:34",5498.37,5600.0,0.0,0.05,99.4,102.1,0.002,-0.998]
["2024-09-05 15:28:34",5498.37,5605.0,0.0,0.05,104.4,107.1,0.002,-0.998]
["2024-09-05 15:28:34",5498.37,5610.0,0.0,0.05,109.4,112.1,0.002,-0.998]
["2024-09-05 15:28:34",5498.37,5615.0,0.0,0.05,114.4,117.1,0.002,-0.998]
["2024-09-05 15:28:34",5498.37,5620.0,0.0,0.05,119.4,122.1,0.002,-0.998]
["2024-09-05 15:28:43",5498.3,5375.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:43",5498.3,5380.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:43",5498.3,5385.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:43",5498.3,5390.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:43",5498.3,5395.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:43",5498.3,5400.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:43",5498.3,5405.0,93.2,94.0,0.0,0.05,0.997,-0.002]
["2024-09-05 15:28:43",5498.3,5410.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:43",5498.3,5415.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:43",5498.3,5420.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:43",5498.3,5425.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:43",5498.3,5430.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:43",5498.3,5435.0,63.2,64.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:43",5498.3,5440.0,58.2,59.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:28:43",5498.3,5445.0,53.2,54.0,0.05,0.1,0.99,-0.01]
["2024-09-05 15:28:43",5498.3,5450.0,48.2,49.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:28:43",5498.3,5455.0,43.3,44.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:28:43",5498.3,5460.0,38.3,39.0,0.1,0.15,0.981,-0.019]
["2024-09-05 15:28:43",5498.3,5465.0,33.4,34.1,0.15,0.25,0.968,-0.032]
["2024-09-05 15:28:43",5498.3,5470.0,28.5,29.2,0.3,0.35,0.954,-0.046]
["2024-09-05 15:28:43",5498.3,5475.0,23.8,24.4,0.5,0.6,0.923,-0.077]
["2024-09-05 15:28:43",5498.3,5480.0,19.2,19.8,0.95,1.0,0.877,-0.123]
["2024-09-05 15:28:43",5498.3,5485.0,15.0,15.3,1.6,1.7,0.805,-0.195]
["2024-09-05 15:28:43",5498.3,5490.0,11.2,11.5,2.75,2.85,0.71,-0.291]
["2024-09-05 15:28:43",5498.3,5495.0,7.9,8.1,4.4,4.5,0.591,-0.409]
["2024-09-05 15:28:43",5498.3,5500.0,5.2,5.3,6.6,6.8,0.46,-0.54]
["2024-09-05 15:28:43",5498.3,5505.0,3.1,3.3,9.5,9.8,0.328,-0.672]
["2024-09-05 15:28:43",5498.3,5510.0,1.75,1.85,13.1,13.5,0.216,-0.784]
["2024-09-05 15:28:43",5498.3,5515.0,0.9,0.95,17.3,17.7,0.13,-0.87]
["2024-09-05 15:28:43",5498.3,5520.0,0.45,0.5,21.7,22.3,0.073,-0.927]
["2024-09-05 15:28:43",5498.3,5525.0,0.2,0.25,26.5,27.1,0.038,-0.962]
["2024-09-05 15:28:43",5498.3,5530.0,0.1,0.15,31.3,32.0,0.022,-0.978]
["2024-09-05 15:28:43",5498.3,5535.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-09-05 15:28:43",5498.3,5540.0,0.05,0.1,41.1,41.9,0.012,-0.988]
["2024-09-05 15:28:43",5498.3,5545.0,0.0,0.05,46.1,46.9,0.005,-0.995]
["2024-09-05 15:28:43",5498.3,5550.0,0.0,0.05,51.1,51.9,0.004,-0.996]
["2024-09-05 15:28:43",5498.3,5555.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-09-05 15:28:43",5498.3,5560.0,0.0,0.05,61.0,61.9,0.004,-0.996]
["2024-09-05 15:28:43",5498.3,5565.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-09-05 15:28:43",5498.3,5570.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-09-05 15:28:43",5498.3,5575.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-09-05 15:28:43",5498.3,5580.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-09-05 15:28:43",5498.3,5585.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-09-05 15:28:43",5498.3,5590.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-09-05 15:28:43",5498.3,5595.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 15:28:43",5498.3,5600.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-09-05 15:28:43",5498.3,5605.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 15:28:43",5498.3,5610.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-09-05 15:28:43",5498.3,5615.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 15:28:43",5498.3,5620.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 15:28:53",5498.65,5375.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:53",5498.65,5380.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:53",5498.65,5385.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:53",5498.65,5390.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:53",5498.65,5395.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:53",5498.65,5400.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:28:53",5498.65,5405.0,93.2,93.8,0.0,0.05,0.997,-0.002]
["2024-09-05 15:28:53",5498.65,5410.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:53",5498.65,5415.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:53",5498.65,5420.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:53",5498.65,5425.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:53",5498.65,5430.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:53",5498.65,5435.0,63.2,63.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:28:53",5498.65,5440.0,58.2,58.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:28:53",5498.65,5445.0,53.2,53.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:28:53",5498.65,5450.0,48.2,48.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:28:53",5498.65,5455.0,43.2,43.9,0.05,0.1,0.989,-0.011]
["2024-09-05 15:28:53",5498.65,5460.0,38.3,38.9,0.1,0.15,0.981,-0.018]
["2024-09-05 15:28:53",5498.65,5465.0,33.3,34.0,0.15,0.25,0.971,-0.029]
["2024-09-05 15:28:53",5498.65,5470.0,28.5,29.1,0.3,0.35,0.954,-0.046]
["2024-09-05 15:28:53",5498.65,5475.0,23.7,24.3,0.5,0.6,0.925,-0.075]
["2024-09-05 15:28:53",5498.65,5480.0,19.3,19.7,0.9,1.0,0.877,-0.123]
["2024-09-05 15:28:53",5498.65,5485.0,15.0,15.3,1.6,1.7,0.809,-0.191]
["2024-09-05 15:28:53",5498.65,5490.0,11.2,11.4,2.75,2.85,0.713,-0.287]
["2024-09-05 15:28:53",5498.65,5495.0,7.8,8.0,4.4,4.5,0.594,-0.406]
["2024-09-05 15:28:53",5498.65,5500.0,5.1,5.3,6.6,6.8,0.462,-0.538]
["2024-09-05 15:28:53",5498.65,5505.0,3.1,3.2,9.5,9.8,0.331,-0.669]
["2024-09-05 15:28:53",5498.65,5510.0,1.75,1.8,13.0,13.6,0.217,-0.783]
["2024-09-05 15:28:53",5498.65,5515.0,0.9,1.0,17.1,17.6,0.13,-0.87]
["2024-09-05 15:28:53",5498.65,5520.0,0.45,0.5,21.7,22.3,0.073,-0.927]
["2024-09-05 15:28:53",5498.65,5525.0,0.2,0.25,26.4,27.0,0.041,-0.959]
["2024-09-05 15:28:53",5498.65,5530.0,0.1,0.15,31.3,32.0,0.022,-0.978]
["2024-09-05 15:28:53",5498.65,5535.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-09-05 15:28:53",5498.65,5540.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2024-09-05 15:28:53",5498.65,5545.0,0.0,0.05,46.2,46.9,0.005,-0.995]
["2024-09-05 15:28:53",5498.65,5550.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-09-05 15:28:53",5498.65,5555.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-09-05 15:28:53",5498.65,5560.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-09-05 15:28:53",5498.65,5565.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-09-05 15:28:53",5498.65,5570.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-09-05 15:28:53",5498.65,5575.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-09-05 15:28:53",5498.65,5580.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-09-05 15:28:53",5498.65,5585.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-09-05 15:28:53",5498.65,5590.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-09-05 15:28:53",5498.65,5595.0,0.0,0.05,96.2,96.9,0.003,-0.997]
["2024-09-05 15:28:53",5498.65,5600.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-09-05 15:28:53",5498.65,5605.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-09-05 15:28:53",5498.65,5610.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-09-05 15:28:53",5498.65,5615.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-09-05 15:28:53",5498.65,5620.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-09-05 15:29:03",5498.47,5375.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:03",5498.47,5380.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:03",5498.47,5385.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:03",5498.47,5390.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:03",5498.47,5395.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:03",5498.47,5400.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:03",5498.47,5405.0,93.2,94.0,0.0,0.05,0.997,-0.002]
["2024-09-05 15:29:03",5498.47,5410.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:03",5498.47,5415.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:03",5498.47,5420.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:03",5498.47,5425.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:03",5498.47,5430.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:03",5498.47,5435.0,63.2,64.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:03",5498.47,5440.0,58.2,59.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:29:03",5498.47,5445.0,53.2,54.0,0.05,0.1,0.99,-0.01]
["2024-09-05 15:29:03",5498.47,5450.0,48.2,49.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:29:03",5498.47,5455.0,43.3,44.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:29:03",5498.47,5460.0,38.4,39.1,0.1,0.15,0.981,-0.019]
["2024-09-05 15:29:03",5498.47,5465.0,33.4,34.2,0.15,0.25,0.974,-0.029]
["2024-09-05 15:29:03",5498.47,5470.0,28.6,29.3,0.3,0.35,0.954,-0.046]
["2024-09-05 15:29:03",5498.47,5475.0,24.0,24.4,0.5,0.6,0.927,-0.075]
["2024-09-05 15:29:03",5498.47,5480.0,19.3,19.8,0.9,1.0,0.881,-0.121]
["2024-09-05 15:29:03",5498.47,5485.0,15.0,15.4,1.6,1.65,0.811,-0.192]
["2024-09-05 15:29:03",5498.47,5490.0,11.2,11.5,2.7,2.8,0.712,-0.287]
["2024-09-05 15:29:03",5498.47,5495.0,7.9,8.1,4.3,4.5,0.593,-0.408]
["2024-09-05 15:29:03",5498.47,5500.0,5.2,5.3,6.5,6.7,0.46,-0.54]
["2024-09-05 15:29:03",5498.47,5505.0,3.1,3.2,9.4,9.7,0.33,-0.67]
["2024-09-05 15:29:03",5498.47,5510.0,1.75,1.8,13.0,13.4,0.216,-0.785]
["2024-09-05 15:29:03",5498.47,5515.0,0.9,0.95,17.1,17.6,0.128,-0.872]
["2024-09-05 15:29:03",5498.47,5520.0,0.45,0.5,21.6,22.1,0.073,-0.927]
["2024-09-05 15:29:03",5498.47,5525.0,0.2,0.3,26.3,27.0,0.038,-0.962]
["2024-09-05 15:29:03",5498.47,5530.0,0.1,0.15,31.2,32.0,0.022,-0.978]
["2024-09-05 15:29:03",5498.47,5535.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-09-05 15:29:03",5498.47,5540.0,0.05,0.1,41.1,41.9,0.012,-0.988]
["2024-09-05 15:29:03",5498.47,5545.0,0.0,0.05,46.1,46.9,0.005,-0.995]
["2024-09-05 15:29:03",5498.47,5550.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-09-05 15:29:03",5498.47,5555.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-09-05 15:29:03",5498.47,5560.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-09-05 15:29:03",5498.47,5565.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-09-05 15:29:03",5498.47,5570.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-09-05 15:29:03",5498.47,5575.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-09-05 15:29:03",5498.47,5580.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-09-05 15:29:03",5498.47,5585.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-09-05 15:29:03",5498.47,5590.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-09-05 15:29:03",5498.47,5595.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 15:29:03",5498.47,5600.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-09-05 15:29:03",5498.47,5605.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 15:29:03",5498.47,5610.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-09-05 15:29:03",5498.47,5615.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 15:29:03",5498.47,5620.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 15:29:12",5499.1,5375.0,123.9,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:12",5499.1,5380.0,118.9,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:12",5499.1,5385.0,113.9,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:12",5499.1,5390.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:12",5499.1,5395.0,103.9,104.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:12",5499.1,5400.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:12",5499.1,5405.0,93.9,94.7,0.0,0.05,0.997,-0.002]
["2024-09-05 15:29:12",5499.1,5410.0,88.9,89.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:12",5499.1,5415.0,83.9,84.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:12",5499.1,5420.0,78.9,79.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:12",5499.1,5425.0,73.9,74.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:12",5499.1,5430.0,68.9,69.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:12",5499.1,5435.0,63.9,64.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:12",5499.1,5440.0,58.9,59.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:29:12",5499.1,5445.0,53.9,54.7,0.05,0.1,0.99,-0.01]
["2024-09-05 15:29:12",5499.1,5450.0,48.9,49.7,0.05,0.1,0.99,-0.01]
["2024-09-05 15:29:12",5499.1,5455.0,44.0,44.8,0.05,0.1,0.989,-0.011]
["2024-09-05 15:29:12",5499.1,5460.0,39.0,39.8,0.1,0.15,0.981,-0.019]
["2024-09-05 15:29:12",5499.1,5465.0,34.1,34.8,0.15,0.2,0.974,-0.029]
["2024-09-05 15:29:12",5499.1,5470.0,29.2,29.9,0.25,0.3,0.954,-0.046]
["2024-09-05 15:29:12",5499.1,5475.0,24.4,25.1,0.45,0.55,0.927,-0.075]
["2024-09-05 15:29:12",5499.1,5480.0,19.8,20.4,0.85,0.9,0.881,-0.121]
["2024-09-05 15:29:12",5499.1,5485.0,15.5,16.0,1.45,1.55,0.811,-0.192]
["2024-09-05 15:29:12",5499.1,5490.0,11.7,11.9,2.5,2.6,0.712,-0.287]
["2024-09-05 15:29:12",5499.1,5495.0,8.3,8.5,4.0,4.2,0.593,-0.408]
["2024-09-05 15:29:12",5499.1,5500.0,5.5,5.6,6.2,6.3,0.46,-0.54]
["2024-09-05 15:29:12",5499.1,5505.0,3.3,3.5,9.0,9.2,0.33,-0.67]
["2024-09-05 15:29:12",5499.1,5510.0,1.85,1.95,12.5,12.8,0.216,-0.785]
["2024-09-05 15:29:12",5499.1,5515.0,1.0,1.05,16.5,17.0,0.128,-0.872]
["2024-09-05 15:29:12",5499.1,5520.0,0.5,0.55,21.0,21.5,0.073,-0.927]
["2024-09-05 15:29:12",5499.1,5525.0,0.2,0.3,25.7,26.2,0.038,-0.962]
["2024-09-05 15:29:12",5499.1,5530.0,0.1,0.15,30.5,31.3,0.022,-0.978]
["2024-09-05 15:29:12",5499.1,5535.0,0.05,0.1,35.4,36.2,0.013,-0.987]
["2024-09-05 15:29:12",5499.1,5540.0,0.05,0.1,40.4,41.2,0.012,-0.988]
["2024-09-05 15:29:12",5499.1,5545.0,0.0,0.05,45.4,46.2,0.005,-0.995]
["2024-09-05 15:29:12",5499.1,5550.0,0.0,0.05,50.3,51.1,0.004,-0.996]
["2024-09-05 15:29:12",5499.1,5555.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-09-05 15:29:12",5499.1,5560.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-09-05 15:29:12",5499.1,5565.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-09-05 15:29:12",5499.1,5570.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-09-05 15:29:12",5499.1,5575.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-09-05 15:29:12",5499.1,5580.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-09-05 15:29:12",5499.1,5585.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-09-05 15:29:12",5499.1,5590.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-09-05 15:29:12",5499.1,5595.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-09-05 15:29:12",5499.1,5600.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-09-05 15:29:12",5499.1,5605.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-09-05 15:29:12",5499.1,5610.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-09-05 15:29:12",5499.1,5615.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-09-05 15:29:12",5499.1,5620.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-09-05 15:29:22",5499.17,5375.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:22",5499.17,5380.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:22",5499.17,5385.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:22",5499.17,5390.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:22",5499.17,5395.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:22",5499.17,5400.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:22",5499.17,5405.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:22",5499.17,5410.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:22",5499.17,5415.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:22",5499.17,5420.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:22",5499.17,5425.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:22",5499.17,5430.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:22",5499.17,5435.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:22",5499.17,5440.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:29:22",5499.17,5445.0,54.2,56.2,0.05,0.1,0.99,-0.01]
["2024-09-05 15:29:22",5499.17,5450.0,49.2,49.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:29:22",5499.17,5455.0,44.3,45.0,0.05,0.1,0.989,-0.011]
["2024-09-05 15:29:22",5499.17,5460.0,39.3,40.0,0.1,0.15,0.982,-0.018]
["2024-09-05 15:29:22",5499.17,5465.0,34.3,35.0,0.15,0.2,0.974,-0.026]
["2024-09-05 15:29:22",5499.17,5470.0,29.4,30.1,0.25,0.3,0.959,-0.041]
["2024-09-05 15:29:22",5499.17,5475.0,24.6,25.3,0.45,0.5,0.931,-0.069]
["2024-09-05 15:29:22",5499.17,5480.0,20.1,20.6,0.8,0.85,0.887,-0.113]
["2024-09-05 15:29:22",5499.17,5485.0,15.7,16.2,1.4,1.5,0.819,-0.181]
["2024-09-05 15:29:22",5499.17,5490.0,11.8,12.1,2.45,2.55,0.727,-0.273]
["2024-09-05 15:29:22",5499.17,5495.0,8.4,8.5,3.9,4.1,0.609,-0.391]
["2024-09-05 15:29:22",5499.17,5500.0,5.5,5.7,6.1,6.3,0.477,-0.523]
["2024-09-05 15:29:22",5499.17,5505.0,3.3,3.5,8.9,9.1,0.344,-0.656]
["2024-09-05 15:29:22",5499.17,5510.0,1.9,1.95,12.3,12.6,0.225,-0.775]
["2024-09-05 15:29:22",5499.17,5515.0,1.0,1.05,16.3,16.8,0.135,-0.865]
["2024-09-05 15:29:22",5499.17,5520.0,0.5,0.55,20.9,21.3,0.076,-0.924]
["2024-09-05 15:29:22",5499.17,5525.0,0.25,0.3,25.3,26.1,0.041,-0.959]
["2024-09-05 15:29:22",5499.17,5530.0,0.1,0.15,30.2,31.0,0.022,-0.978]
["2024-09-05 15:29:22",5499.17,5535.0,0.05,0.1,35.2,35.9,0.013,-0.987]
["2024-09-05 15:29:22",5499.17,5540.0,0.05,0.1,40.2,40.9,0.012,-0.988]
["2024-09-05 15:29:22",5499.17,5545.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-09-05 15:29:22",5499.17,5550.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-09-05 15:29:22",5499.17,5555.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-09-05 15:29:22",5499.17,5560.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-09-05 15:29:22",5499.17,5565.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-09-05 15:29:22",5499.17,5570.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-09-05 15:29:22",5499.17,5575.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-09-05 15:29:22",5499.17,5580.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-09-05 15:29:22",5499.17,5585.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-09-05 15:29:22",5499.17,5590.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-09-05 15:29:22",5499.17,5595.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-09-05 15:29:22",5499.17,5600.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-09-05 15:29:22",5499.17,5605.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-09-05 15:29:22",5499.17,5610.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-09-05 15:29:22",5499.17,5615.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-09-05 15:29:22",5499.17,5620.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-09-05 15:29:31",5500.18,5380.0,119.9,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:31",5500.18,5385.0,114.9,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:31",5500.18,5390.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:31",5500.18,5395.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:31",5500.18,5400.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:31",5500.18,5405.0,94.9,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:31",5500.18,5410.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:31",5500.18,5415.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:31",5500.18,5420.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:31",5500.18,5425.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:31",5500.18,5430.0,69.9,70.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:31",5500.18,5435.0,64.9,65.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:31",5500.18,5440.0,59.9,60.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:29:31",5500.18,5445.0,55.0,55.8,0.05,0.1,0.99,-0.01]
["2024-09-05 15:29:31",5500.18,5450.0,50.0,50.8,0.05,0.1,0.99,-0.01]
["2024-09-05 15:29:31",5500.18,5455.0,45.0,45.8,0.05,0.1,0.989,-0.011]
["2024-09-05 15:29:31",5500.18,5460.0,40.1,40.8,0.05,0.15,0.982,-0.018]
["2024-09-05 15:29:31",5500.18,5465.0,35.1,35.9,0.15,0.2,0.974,-0.026]
["2024-09-05 15:29:31",5500.18,5470.0,30.2,30.9,0.2,0.25,0.959,-0.041]
["2024-09-05 15:29:31",5500.18,5475.0,25.4,26.1,0.4,0.45,0.931,-0.069]
["2024-09-05 15:29:31",5500.18,5480.0,20.8,21.3,0.7,0.8,0.887,-0.113]
["2024-09-05 15:29:31",5500.18,5485.0,16.3,16.8,1.3,1.35,0.819,-0.181]
["2024-09-05 15:29:31",5500.18,5490.0,12.4,12.8,2.2,2.3,0.727,-0.273]
["2024-09-05 15:29:31",5500.18,5495.0,8.9,9.1,3.6,3.8,0.609,-0.391]
["2024-09-05 15:29:31",5500.18,5500.0,5.9,6.1,5.7,5.8,0.477,-0.523]
["2024-09-05 15:29:31",5500.18,5505.0,3.6,3.8,8.4,8.5,0.344,-0.656]
["2024-09-05 15:29:31",5500.18,5510.0,2.1,2.2,11.6,12.0,0.225,-0.775]
["2024-09-05 15:29:31",5500.18,5515.0,1.1,1.15,15.6,16.1,0.135,-0.865]
["2024-09-05 15:29:31",5500.18,5520.0,0.55,0.6,19.9,20.5,0.076,-0.924]
["2024-09-05 15:29:31",5500.18,5525.0,0.25,0.3,24.7,25.3,0.041,-0.959]
["2024-09-05 15:29:31",5500.18,5530.0,0.15,0.2,29.5,30.2,0.022,-0.978]
["2024-09-05 15:29:31",5500.18,5535.0,0.05,0.15,34.4,35.2,0.013,-0.987]
["2024-09-05 15:29:31",5500.18,5540.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-09-05 15:29:31",5500.18,5545.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-09-05 15:29:31",5500.18,5550.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-09-05 15:29:31",5500.18,5555.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-09-05 15:29:31",5500.18,5560.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-09-05 15:29:31",5500.18,5565.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-09-05 15:29:31",5500.18,5570.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-09-05 15:29:31",5500.18,5575.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-09-05 15:29:31",5500.18,5580.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-09-05 15:29:31",5500.18,5585.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-09-05 15:29:31",5500.18,5590.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-09-05 15:29:31",5500.18,5595.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-09-05 15:29:31",5500.18,5600.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-09-05 15:29:31",5500.18,5605.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-09-05 15:29:31",5500.18,5610.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-09-05 15:29:31",5500.18,5615.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-09-05 15:29:31",5500.18,5620.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-09-05 15:29:31",5500.18,5625.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-09-05 15:29:41",5502.1,5380.0,118.1,126.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:41",5502.1,5385.0,113.1,121.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:41",5502.1,5390.0,108.1,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:41",5502.1,5395.0,103.1,111.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:41",5502.1,5400.0,99.0,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:41",5502.1,5405.0,93.1,101.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:41",5502.1,5410.0,88.8,96.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:41",5502.1,5415.0,83.8,91.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:41",5502.1,5420.0,78.1,86.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:41",5502.1,5425.0,73.8,81.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:41",5502.1,5430.0,68.8,76.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:41",5502.1,5435.0,63.1,71.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:41",5502.1,5440.0,61.0,64.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:29:41",5502.1,5445.0,56.0,59.6,0.05,0.1,0.991,-0.009]
["2024-09-05 15:29:41",5502.1,5450.0,51.0,54.5,0.05,0.1,0.99,-0.01]
["2024-09-05 15:29:41",5502.1,5455.0,46.1,49.7,0.05,0.1,0.989,-0.011]
["2024-09-05 15:29:41",5502.1,5460.0,41.1,44.9,0.05,0.1,0.985,-0.015]
["2024-09-05 15:29:41",5502.1,5465.0,37.7,38.7,0.1,0.15,0.974,-0.026]
["2024-09-05 15:29:41",5502.1,5470.0,32.8,33.8,0.15,0.2,0.963,-0.037]
["2024-09-05 15:29:41",5502.1,5475.0,27.9,28.9,0.25,0.3,0.939,-0.061]
["2024-09-05 15:29:41",5502.1,5480.0,23.1,24.1,0.5,0.55,0.898,-0.102]
["2024-09-05 15:29:41",5502.1,5485.0,18.6,19.4,0.85,0.9,0.836,-0.164]
["2024-09-05 15:29:41",5502.1,5490.0,14.6,15.2,1.6,1.65,0.746,-0.254]
["2024-09-05 15:29:41",5502.1,5495.0,10.7,11.0,2.7,2.85,0.633,-0.367]
["2024-09-05 15:29:41",5502.1,5500.0,7.5,7.7,4.3,4.5,0.503,-0.497]
["2024-09-05 15:29:41",5502.1,5505.0,4.8,5.0,6.6,6.9,0.366,-0.634]
["2024-09-05 15:29:41",5502.1,5510.0,2.85,2.9,9.5,10.2,0.244,-0.756]
["2024-09-05 15:29:41",5502.1,5515.0,1.55,1.6,13.2,13.9,0.149,-0.851]
["2024-09-05 15:29:41",5502.1,5520.0,0.8,0.85,17.4,18.2,0.084,-0.916]
["2024-09-05 15:29:41",5502.1,5525.0,0.4,0.45,22.0,22.8,0.045,-0.954]
["2024-09-05 15:29:41",5502.1,5530.0,0.2,0.25,26.8,27.7,0.029,-0.971]
["2024-09-05 15:29:41",5502.1,5535.0,0.1,0.15,31.7,32.6,0.017,-0.983]
["2024-09-05 15:29:41",5502.1,5540.0,0.05,0.1,36.6,37.5,0.012,-0.988]
["2024-09-05 15:29:41",5502.1,5545.0,0.0,0.05,41.2,44.2,0.005,-0.995]
["2024-09-05 15:29:41",5502.1,5550.0,0.0,0.05,45.5,49.1,0.004,-0.996]
["2024-09-05 15:29:41",5502.1,5555.0,0.0,0.05,50.3,54.1,0.004,-0.996]
["2024-09-05 15:29:41",5502.1,5560.0,0.0,0.05,55.3,59.1,0.004,-0.996]
["2024-09-05 15:29:41",5502.1,5565.0,0.0,0.05,60.4,64.1,0.003,-0.997]
["2024-09-05 15:29:41",5502.1,5570.0,0.0,0.05,63.6,71.2,0.003,-0.997]
["2024-09-05 15:29:41",5502.1,5575.0,0.0,0.05,68.8,76.2,0.003,-0.997]
["2024-09-05 15:29:41",5502.1,5580.0,0.0,0.05,74.8,80.6,0.003,-0.997]
["2024-09-05 15:29:41",5502.1,5585.0,0.0,0.05,80.4,86.9,0.003,-0.997]
["2024-09-05 15:29:41",5502.1,5590.0,0.0,0.05,84.8,91.2,0.003,-0.997]
["2024-09-05 15:29:41",5502.1,5595.0,0.0,0.05,89.8,95.6,0.003,-0.997]
["2024-09-05 15:29:41",5502.1,5600.0,0.0,0.05,93.6,101.2,0.002,-0.998]
["2024-09-05 15:29:41",5502.1,5605.0,0.0,0.05,100.4,106.9,0.002,-0.998]
["2024-09-05 15:29:41",5502.1,5610.0,0.0,0.05,104.8,111.2,0.002,-0.998]
["2024-09-05 15:29:41",5502.1,5615.0,0.0,0.05,109.1,115.6,0.002,-0.998]
["2024-09-05 15:29:41",5502.1,5620.0,0.0,0.05,115.4,121.9,0.002,-0.998]
["2024-09-05 15:29:41",5502.1,5625.0,0.0,0.05,120.4,126.9,0.002,-0.998]
["2024-09-05 15:29:50",5502.06,5380.0,121.9,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:50",5502.06,5385.0,116.9,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:50",5502.06,5390.0,111.9,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:50",5502.06,5395.0,106.9,107.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:50",5502.06,5400.0,101.9,102.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:50",5502.06,5405.0,96.9,97.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:29:50",5502.06,5410.0,91.9,92.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:50",5502.06,5415.0,86.9,87.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:50",5502.06,5420.0,81.9,82.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:50",5502.06,5425.0,76.9,77.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:50",5502.06,5430.0,71.9,72.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:50",5502.06,5435.0,66.9,67.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:29:50",5502.06,5440.0,61.9,62.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:29:50",5502.06,5445.0,56.9,57.9,0.05,0.1,0.991,-0.009]
["2024-09-05 15:29:50",5502.06,5450.0,51.9,52.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:29:50",5502.06,5455.0,46.9,47.9,0.05,0.1,0.989,-0.011]
["2024-09-05 15:29:50",5502.06,5460.0,41.9,42.9,0.05,0.1,0.988,-0.012]
["2024-09-05 15:29:50",5502.06,5465.0,37.0,37.7,0.1,0.15,0.981,-0.019]
["2024-09-05 15:29:50",5502.06,5470.0,32.1,32.8,0.15,0.2,0.973,-0.027]
["2024-09-05 15:29:50",5502.06,5475.0,27.2,27.9,0.3,0.35,0.952,-0.048]
["2024-09-05 15:29:50",5502.06,5480.0,22.5,23.2,0.55,0.6,0.923,-0.077]
["2024-09-05 15:29:50",5502.06,5485.0,18.1,18.6,1.0,1.05,0.872,-0.128]
["2024-09-05 15:29:50",5502.06,5490.0,13.9,14.2,1.8,1.85,0.797,-0.203]
["2024-09-05 15:29:50",5502.06,5495.0,10.1,10.4,3.0,3.1,0.692,-0.307]
["2024-09-05 15:29:50",5502.06,5500.0,6.9,7.1,4.7,4.9,0.565,-0.435]
["2024-09-05 15:29:50",5502.06,5505.0,4.4,4.5,7.1,7.3,0.428,-0.572]
["2024-09-05 15:29:50",5502.06,5510.0,2.55,2.65,10.2,10.6,0.298,-0.702]
["2024-09-05 15:29:50",5502.06,5515.0,1.35,1.4,13.9,14.4,0.188,-0.81]
["2024-09-05 15:29:50",5502.06,5520.0,0.7,0.75,18.1,18.7,0.111,-0.889]
["2024-09-05 15:29:50",5502.06,5525.0,0.35,0.4,22.7,23.4,0.06,-0.94]
["2024-09-05 15:29:50",5502.06,5530.0,0.15,0.2,27.6,28.3,0.037,-0.963]
["2024-09-05 15:29:50",5502.06,5535.0,0.1,0.15,32.5,33.3,0.021,-0.979]
["2024-09-05 15:29:50",5502.06,5540.0,0.05,0.1,37.4,38.2,0.013,-0.987]
["2024-09-05 15:29:50",5502.06,5545.0,0.0,0.05,42.2,43.2,0.005,-0.995]
["2024-09-05 15:29:50",5502.06,5550.0,0.0,0.05,47.2,48.2,0.004,-0.996]
["2024-09-05 15:29:50",5502.06,5555.0,0.0,0.05,52.2,53.2,0.004,-0.996]
["2024-09-05 15:29:50",5502.06,5560.0,0.0,0.05,57.1,58.1,0.004,-0.996]
["2024-09-05 15:29:50",5502.06,5565.0,0.0,0.05,62.1,63.1,0.004,-0.996]
["2024-09-05 15:29:50",5502.06,5570.0,0.0,0.05,67.1,68.1,0.003,-0.997]
["2024-09-05 15:29:50",5502.06,5575.0,0.0,0.05,72.1,73.1,0.003,-0.997]
["2024-09-05 15:29:50",5502.06,5580.0,0.0,0.05,77.1,78.1,0.003,-0.997]
["2024-09-05 15:29:50",5502.06,5585.0,0.0,0.05,82.1,83.1,0.003,-0.997]
["2024-09-05 15:29:50",5502.06,5590.0,0.0,0.05,87.1,88.1,0.003,-0.997]
["2024-09-05 15:29:50",5502.06,5595.0,0.0,0.05,92.1,93.1,0.003,-0.997]
["2024-09-05 15:29:50",5502.06,5600.0,0.0,0.05,97.1,98.1,0.002,-0.998]
["2024-09-05 15:29:50",5502.06,5605.0,0.0,0.05,102.1,103.1,0.002,-0.998]
["2024-09-05 15:29:50",5502.06,5610.0,0.0,0.05,107.1,108.1,0.002,-0.998]
["2024-09-05 15:29:50",5502.06,5615.0,0.0,0.05,112.1,113.1,0.002,-0.998]
["2024-09-05 15:29:50",5502.06,5620.0,0.0,0.05,117.1,118.1,0.002,-0.998]
["2024-09-05 15:29:50",5502.06,5625.0,0.0,0.05,122.1,123.1,0.002,-0.998]
["2024-09-05 15:30:00",5501.68,5380.0,121.1,126.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:00",5501.68,5385.0,116.1,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:00",5501.68,5390.0,108.1,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:00",5501.68,5395.0,103.1,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:00",5501.68,5400.0,101.2,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:00",5501.68,5405.0,96.1,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:00",5501.68,5410.0,91.1,93.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:00",5501.68,5415.0,86.1,88.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:00",5501.68,5420.0,81.2,85.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:00",5501.68,5425.0,76.2,78.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:00",5501.68,5430.0,71.2,73.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:00",5501.68,5435.0,66.4,68.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:00",5501.68,5440.0,61.4,63.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:30:00",5501.68,5445.0,56.2,58.5,0.05,0.1,0.991,-0.009]
["2024-09-05 15:30:00",5501.68,5450.0,51.4,53.5,0.05,0.1,0.99,-0.01]
["2024-09-05 15:30:00",5501.68,5455.0,46.4,48.5,0.05,0.1,0.989,-0.011]
["2024-09-05 15:30:00",5501.68,5460.0,41.2,43.6,0.05,0.1,0.988,-0.012]
["2024-09-05 15:30:00",5501.68,5465.0,36.3,37.1,0.1,0.15,0.981,-0.019]
["2024-09-05 15:30:00",5501.68,5470.0,31.5,32.2,0.15,0.2,0.973,-0.027]
["2024-09-05 15:30:00",5501.68,5475.0,26.5,27.2,0.3,0.35,0.952,-0.048]
["2024-09-05 15:30:00",5501.68,5480.0,21.9,22.5,0.6,0.65,0.923,-0.077]
["2024-09-05 15:30:00",5501.68,5485.0,17.5,18.0,1.05,1.15,0.872,-0.128]
["2024-09-05 15:30:00",5501.68,5490.0,13.3,13.8,1.9,2.0,0.797,-0.203]
["2024-09-05 15:30:00",5501.68,5495.0,9.8,10.0,3.1,3.3,0.692,-0.307]
["2024-09-05 15:30:00",5501.68,5500.0,6.6,6.8,4.9,5.1,0.565,-0.435]
["2024-09-05 15:30:00",5501.68,5505.0,4.1,4.3,7.4,7.7,0.428,-0.572]
["2024-09-05 15:30:00",5501.68,5510.0,2.4,2.45,10.6,11.0,0.298,-0.702]
["2024-09-05 15:30:00",5501.68,5515.0,1.25,1.35,14.4,14.9,0.188,-0.81]
["2024-09-05 15:30:00",5501.68,5520.0,0.6,0.7,18.8,19.4,0.111,-0.889]
["2024-09-05 15:30:00",5501.68,5525.0,0.3,0.35,23.3,24.0,0.06,-0.94]
["2024-09-05 15:30:00",5501.68,5530.0,0.15,0.2,28.2,29.0,0.037,-0.963]
["2024-09-05 15:30:00",5501.68,5535.0,0.1,0.15,33.1,33.9,0.021,-0.979]
["2024-09-05 15:30:00",5501.68,5540.0,0.05,0.1,38.1,38.9,0.013,-0.987]
["2024-09-05 15:30:00",5501.68,5545.0,0.0,0.05,41.6,43.7,0.005,-0.995]
["2024-09-05 15:30:00",5501.68,5550.0,0.0,0.05,46.6,48.7,0.004,-0.996]
["2024-09-05 15:30:00",5501.68,5555.0,0.0,0.05,51.5,53.9,0.004,-0.996]
["2024-09-05 15:30:00",5501.68,5560.0,0.0,0.05,56.5,58.8,0.004,-0.996]
["2024-09-05 15:30:00",5501.68,5565.0,0.0,0.05,61.5,63.8,0.004,-0.996]
["2024-09-05 15:30:00",5501.68,5570.0,0.0,0.05,66.2,70.7,0.003,-0.997]
["2024-09-05 15:30:00",5501.68,5575.0,0.0,0.05,71.2,73.8,0.003,-0.997]
["2024-09-05 15:30:00",5501.68,5580.0,0.0,0.05,76.2,78.8,0.003,-0.997]
["2024-09-05 15:30:00",5501.68,5585.0,0.0,0.05,81.2,83.9,0.003,-0.997]
["2024-09-05 15:30:00",5501.68,5590.0,0.0,0.05,86.2,90.7,0.003,-0.997]
["2024-09-05 15:30:00",5501.68,5595.0,0.0,0.05,91.2,93.9,0.003,-0.997]
["2024-09-05 15:30:00",5501.68,5600.0,0.0,0.05,96.2,98.7,0.002,-0.998]
["2024-09-05 15:30:00",5501.68,5605.0,0.0,0.05,101.2,103.8,0.002,-0.998]
["2024-09-05 15:30:00",5501.68,5610.0,0.0,0.05,106.2,110.7,0.002,-0.998]
["2024-09-05 15:30:00",5501.68,5615.0,0.0,0.05,111.2,113.9,0.002,-0.998]
["2024-09-05 15:30:00",5501.68,5620.0,0.0,0.05,116.2,118.9,0.002,-0.998]
["2024-09-05 15:30:00",5501.68,5625.0,0.0,0.05,121.2,125.7,0.002,-0.998]
["2024-09-05 15:30:09",5501.59,5380.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:09",5501.59,5385.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:09",5501.59,5390.0,111.4,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:09",5501.59,5395.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:09",5501.59,5400.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:09",5501.59,5405.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:09",5501.59,5410.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:09",5501.59,5415.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:09",5501.59,5420.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:09",5501.59,5425.0,76.4,77.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:09",5501.59,5430.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:09",5501.59,5435.0,66.4,67.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:09",5501.59,5440.0,61.4,62.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:30:09",5501.59,5445.0,56.5,57.1,0.05,0.1,0.991,-0.009]
["2024-09-05 15:30:09",5501.59,5450.0,51.5,52.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:30:09",5501.59,5455.0,46.5,47.2,0.05,0.1,0.989,-0.011]
["2024-09-05 15:30:09",5501.59,5460.0,41.5,42.2,0.05,0.1,0.988,-0.012]
["2024-09-05 15:30:09",5501.59,5465.0,36.5,37.2,0.1,0.15,0.981,-0.019]
["2024-09-05 15:30:09",5501.59,5470.0,31.6,32.2,0.15,0.2,0.967,-0.033]
["2024-09-05 15:30:09",5501.59,5475.0,26.8,27.4,0.3,0.35,0.946,-0.054]
["2024-09-05 15:30:09",5501.59,5480.0,22.1,22.5,0.6,0.65,0.911,-0.089]
["2024-09-05 15:30:09",5501.59,5485.0,17.6,18.1,1.05,1.1,0.854,-0.146]
["2024-09-05 15:30:09",5501.59,5490.0,13.5,13.8,1.85,1.9,0.772,-0.228]
["2024-09-05 15:30:09",5501.59,5495.0,9.8,10.0,3.1,3.2,0.664,-0.336]
["2024-09-05 15:30:09",5501.59,5500.0,6.7,6.8,4.9,5.1,0.537,-0.463]
["2024-09-05 15:30:09",5501.59,5505.0,4.1,4.3,7.3,7.5,0.399,-0.601]
["2024-09-05 15:30:09",5501.59,5510.0,2.35,2.45,10.5,10.9,0.269,-0.731]
["2024-09-05 15:30:09",5501.59,5515.0,1.25,1.3,14.3,14.9,0.165,-0.835]
["2024-09-05 15:30:09",5501.59,5520.0,0.6,0.7,18.7,19.2,0.094,-0.906]
["2024-09-05 15:30:09",5501.59,5525.0,0.3,0.35,23.4,24.0,0.053,-0.947]
["2024-09-05 15:30:09",5501.59,5530.0,0.15,0.2,28.2,28.8,0.03,-0.97]
["2024-09-05 15:30:09",5501.59,5535.0,0.1,0.15,33.1,33.7,0.021,-0.979]
["2024-09-05 15:30:09",5501.59,5540.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-09-05 15:30:09",5501.59,5545.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-09-05 15:30:09",5501.59,5550.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-09-05 15:30:09",5501.59,5555.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-09-05 15:30:09",5501.59,5560.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-09-05 15:30:09",5501.59,5565.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-09-05 15:30:09",5501.59,5570.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-09-05 15:30:09",5501.59,5575.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-09-05 15:30:09",5501.59,5580.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-09-05 15:30:09",5501.59,5585.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-09-05 15:30:09",5501.59,5590.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-09-05 15:30:09",5501.59,5595.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-09-05 15:30:09",5501.59,5600.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-09-05 15:30:09",5501.59,5605.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-09-05 15:30:09",5501.59,5610.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-09-05 15:30:09",5501.59,5615.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-09-05 15:30:09",5501.59,5620.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-09-05 15:30:09",5501.59,5625.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-09-05 15:30:19",5501.57,5380.0,118.1,126.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:19",5501.57,5385.0,113.1,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:19",5501.57,5390.0,108.1,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:19",5501.57,5395.0,103.1,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:19",5501.57,5400.0,99.7,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:19",5501.57,5405.0,93.4,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:19",5501.57,5410.0,89.7,94.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:19",5501.57,5415.0,84.7,89.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:19",5501.57,5420.0,78.4,85.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:19",5501.57,5425.0,74.7,79.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:19",5501.57,5430.0,69.7,74.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:19",5501.57,5435.0,64.7,69.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:19",5501.57,5440.0,60.2,63.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:30:19",5501.57,5445.0,55.3,58.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:30:19",5501.57,5450.0,50.2,53.8,0.05,0.1,0.99,-0.01]
["2024-09-05 15:30:19",5501.57,5455.0,45.3,48.8,0.05,0.1,0.989,-0.011]
["2024-09-05 15:30:19",5501.57,5460.0,40.3,43.9,0.05,0.1,0.988,-0.012]
["2024-09-05 15:30:19",5501.57,5465.0,36.6,37.4,0.1,0.15,0.981,-0.019]
["2024-09-05 15:30:19",5501.57,5470.0,31.6,32.4,0.15,0.2,0.972,-0.028]
["2024-09-05 15:30:19",5501.57,5475.0,26.8,27.5,0.3,0.35,0.952,-0.048]
["2024-09-05 15:30:19",5501.57,5480.0,22.1,22.6,0.55,0.6,0.919,-0.081]
["2024-09-05 15:30:19",5501.57,5485.0,17.7,18.1,1.0,1.05,0.864,-0.136]
["2024-09-05 15:30:19",5501.57,5490.0,13.5,14.0,1.8,1.85,0.782,-0.218]
["2024-09-05 15:30:19",5501.57,5495.0,9.8,10.0,3.0,3.2,0.676,-0.324]
["2024-09-05 15:30:19",5501.57,5500.0,6.6,6.8,4.8,5.0,0.548,-0.452]
["2024-09-05 15:30:19",5501.57,5505.0,4.1,4.3,7.2,7.5,0.408,-0.592]
["2024-09-05 15:30:19",5501.57,5510.0,2.35,2.45,10.4,10.7,0.276,-0.724]
["2024-09-05 15:30:19",5501.57,5515.0,1.2,1.3,14.1,14.7,0.169,-0.831]
["2024-09-05 15:30:19",5501.57,5520.0,0.6,0.65,18.4,19.1,0.096,-0.904]
["2024-09-05 15:30:19",5501.57,5525.0,0.3,0.35,23.1,23.8,0.053,-0.947]
["2024-09-05 15:30:19",5501.57,5530.0,0.15,0.2,28.0,28.5,0.03,-0.97]
["2024-09-05 15:30:19",5501.57,5535.0,0.05,0.15,32.8,33.6,0.018,-0.982]
["2024-09-05 15:30:19",5501.57,5540.0,0.05,0.1,37.8,38.6,0.013,-0.987]
["2024-09-05 15:30:19",5501.57,5545.0,0.0,0.05,41.3,44.8,0.005,-0.995]
["2024-09-05 15:30:19",5501.57,5550.0,0.0,0.05,46.2,49.8,0.004,-0.996]
["2024-09-05 15:30:19",5501.57,5555.0,0.0,0.05,51.2,54.9,0.004,-0.996]
["2024-09-05 15:30:19",5501.57,5560.0,0.0,0.05,56.2,59.8,0.004,-0.996]
["2024-09-05 15:30:19",5501.57,5565.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-09-05 15:30:19",5501.57,5570.0,0.0,0.05,65.8,70.3,0.003,-0.997]
["2024-09-05 15:30:19",5501.57,5575.0,0.0,0.05,70.8,75.4,0.003,-0.997]
["2024-09-05 15:30:19",5501.57,5580.0,0.0,0.05,75.8,80.4,0.003,-0.997]
["2024-09-05 15:30:19",5501.57,5585.0,0.0,0.05,80.8,85.4,0.003,-0.997]
["2024-09-05 15:30:19",5501.57,5590.0,0.0,0.05,85.8,90.3,0.003,-0.997]
["2024-09-05 15:30:19",5501.57,5595.0,0.0,0.05,90.8,95.4,0.003,-0.997]
["2024-09-05 15:30:19",5501.57,5600.0,0.0,0.05,95.8,100.4,0.002,-0.998]
["2024-09-05 15:30:19",5501.57,5605.0,0.0,0.05,100.8,105.4,0.002,-0.998]
["2024-09-05 15:30:19",5501.57,5610.0,0.0,0.05,105.8,110.3,0.002,-0.998]
["2024-09-05 15:30:19",5501.57,5615.0,0.0,0.05,110.8,115.4,0.002,-0.998]
["2024-09-05 15:30:19",5501.57,5620.0,0.0,0.05,115.8,120.4,0.002,-0.998]
["2024-09-05 15:30:19",5501.57,5625.0,0.0,0.05,120.8,125.4,0.002,-0.998]
["2024-09-05 15:30:29",5501.61,5380.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:29",5501.61,5385.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:29",5501.61,5390.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:29",5501.61,5395.0,106.7,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:29",5501.61,5400.0,101.7,102.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:29",5501.61,5405.0,96.7,97.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:29",5501.61,5410.0,91.7,92.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:29",5501.61,5415.0,86.7,87.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:29",5501.61,5420.0,81.7,82.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:29",5501.61,5425.0,76.7,77.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:29",5501.61,5430.0,71.7,72.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:29",5501.61,5435.0,66.7,67.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:29",5501.61,5440.0,61.7,62.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:30:29",5501.61,5445.0,56.8,57.5,0.0,0.05,0.991,-0.009]
["2024-09-05 15:30:29",5501.61,5450.0,51.8,52.5,0.05,0.1,0.99,-0.01]
["2024-09-05 15:30:29",5501.61,5455.0,46.8,47.5,0.05,0.1,0.989,-0.011]
["2024-09-05 15:30:29",5501.61,5460.0,41.8,42.3,0.05,0.1,0.988,-0.012]
["2024-09-05 15:30:29",5501.61,5465.0,36.8,37.4,0.1,0.15,0.981,-0.019]
["2024-09-05 15:30:29",5501.61,5470.0,31.9,32.5,0.15,0.2,0.972,-0.028]
["2024-09-05 15:30:29",5501.61,5475.0,27.0,27.6,0.25,0.35,0.952,-0.048]
["2024-09-05 15:30:29",5501.61,5480.0,22.3,22.7,0.5,0.55,0.919,-0.081]
["2024-09-05 15:30:29",5501.61,5485.0,17.8,18.3,0.95,1.05,0.864,-0.136]
["2024-09-05 15:30:29",5501.61,5490.0,13.6,13.9,1.75,1.8,0.782,-0.218]
["2024-09-05 15:30:29",5501.61,5495.0,9.8,10.1,2.95,3.1,0.676,-0.324]
["2024-09-05 15:30:29",5501.61,5500.0,6.6,6.8,4.7,4.8,0.548,-0.452]
["2024-09-05 15:30:29",5501.61,5505.0,4.1,4.3,7.1,7.3,0.408,-0.592]
["2024-09-05 15:30:29",5501.61,5510.0,2.35,2.4,10.2,10.6,0.276,-0.724]
["2024-09-05 15:30:29",5501.61,5515.0,1.2,1.3,14.0,14.5,0.169,-0.831]
["2024-09-05 15:30:29",5501.61,5520.0,0.55,0.65,18.3,18.9,0.096,-0.904]
["2024-09-05 15:30:29",5501.61,5525.0,0.25,0.3,23.0,23.6,0.053,-0.947]
["2024-09-05 15:30:29",5501.61,5530.0,0.1,0.15,27.9,28.4,0.03,-0.97]
["2024-09-05 15:30:29",5501.61,5535.0,0.05,0.1,32.8,33.4,0.018,-0.982]
["2024-09-05 15:30:29",5501.61,5540.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-09-05 15:30:29",5501.61,5545.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-09-05 15:30:29",5501.61,5550.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2024-09-05 15:30:29",5501.61,5555.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-09-05 15:30:29",5501.61,5560.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-09-05 15:30:29",5501.61,5565.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-09-05 15:30:29",5501.61,5570.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-09-05 15:30:29",5501.61,5575.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-09-05 15:30:29",5501.61,5580.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-09-05 15:30:29",5501.61,5585.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-09-05 15:30:29",5501.61,5590.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-09-05 15:30:29",5501.61,5595.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-09-05 15:30:29",5501.61,5600.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-09-05 15:30:29",5501.61,5605.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-09-05 15:30:29",5501.61,5610.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-09-05 15:30:29",5501.61,5615.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-09-05 15:30:29",5501.61,5620.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-09-05 15:30:29",5501.61,5625.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-09-05 15:30:38",5501.6,5380.0,121.6,126.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:38",5501.6,5385.0,116.6,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:38",5501.6,5390.0,111.6,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:38",5501.6,5395.0,106.6,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:38",5501.6,5400.0,101.6,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:38",5501.6,5405.0,96.6,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:38",5501.6,5410.0,91.6,94.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:38",5501.6,5415.0,86.6,89.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:38",5501.6,5420.0,81.6,85.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:38",5501.6,5425.0,76.6,79.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:38",5501.6,5430.0,71.6,74.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:38",5501.6,5435.0,66.6,69.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:38",5501.6,5440.0,61.6,63.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:30:38",5501.6,5445.0,56.6,58.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:30:38",5501.6,5450.0,51.6,53.7,0.05,0.1,0.99,-0.01]
["2024-09-05 15:30:38",5501.6,5455.0,46.8,48.7,0.05,0.1,0.989,-0.011]
["2024-09-05 15:30:38",5501.6,5460.0,41.6,43.7,0.05,0.1,0.988,-0.012]
["2024-09-05 15:30:38",5501.6,5465.0,36.8,38.7,0.1,0.15,0.981,-0.019]
["2024-09-05 15:30:38",5501.6,5470.0,31.9,33.8,0.15,0.2,0.972,-0.028]
["2024-09-05 15:30:38",5501.6,5475.0,27.0,28.7,0.25,0.3,0.954,-0.046]
["2024-09-05 15:30:38",5501.6,5480.0,22.2,23.0,0.5,0.55,0.921,-0.079]
["2024-09-05 15:30:38",5501.6,5485.0,17.8,18.3,0.9,0.95,0.866,-0.134]
["2024-09-05 15:30:38",5501.6,5490.0,13.7,14.5,1.65,1.7,0.786,-0.214]
["2024-09-05 15:30:38",5501.6,5495.0,9.9,10.2,2.8,2.9,0.677,-0.323]
["2024-09-05 15:30:38",5501.6,5500.0,6.7,6.9,4.5,4.7,0.547,-0.453]
["2024-09-05 15:30:38",5501.6,5505.0,4.1,4.3,7.0,7.2,0.406,-0.594]
["2024-09-05 15:30:38",5501.6,5510.0,2.35,2.45,10.1,10.4,0.275,-0.725]
["2024-09-05 15:30:38",5501.6,5515.0,1.2,1.25,13.4,14.4,0.167,-0.833]
["2024-09-05 15:30:38",5501.6,5520.0,0.6,0.65,17.1,18.8,0.091,-0.909]
["2024-09-05 15:30:38",5501.6,5525.0,0.25,0.35,21.8,23.5,0.048,-0.952]
["2024-09-05 15:30:38",5501.6,5530.0,0.1,0.2,26.5,28.4,0.023,-0.977]
["2024-09-05 15:30:38",5501.6,5535.0,0.05,0.1,31.5,33.5,0.014,-0.986]
["2024-09-05 15:30:38",5501.6,5540.0,0.05,0.1,36.4,38.3,0.013,-0.987]
["2024-09-05 15:30:38",5501.6,5545.0,0.0,0.05,41.4,43.3,0.005,-0.995]
["2024-09-05 15:30:38",5501.6,5550.0,0.0,0.05,46.4,48.3,0.004,-0.996]
["2024-09-05 15:30:38",5501.6,5555.0,0.0,0.05,51.4,53.3,0.004,-0.996]
["2024-09-05 15:30:38",5501.6,5560.0,0.0,0.05,56.4,58.4,0.004,-0.996]
["2024-09-05 15:30:38",5501.6,5565.0,0.0,0.05,61.4,63.4,0.004,-0.996]
["2024-09-05 15:30:38",5501.6,5570.0,0.0,0.05,65.9,68.4,0.003,-0.997]
["2024-09-05 15:30:38",5501.6,5575.0,0.0,0.05,70.9,73.4,0.003,-0.997]
["2024-09-05 15:30:38",5501.6,5580.0,0.0,0.05,75.9,78.4,0.003,-0.997]
["2024-09-05 15:30:38",5501.6,5585.0,0.0,0.05,80.9,83.4,0.003,-0.997]
["2024-09-05 15:30:38",5501.6,5590.0,0.0,0.05,85.9,88.4,0.003,-0.997]
["2024-09-05 15:30:38",5501.6,5595.0,0.0,0.05,90.9,93.4,0.003,-0.997]
["2024-09-05 15:30:38",5501.6,5600.0,0.0,0.05,95.9,98.4,0.002,-0.998]
["2024-09-05 15:30:38",5501.6,5605.0,0.0,0.05,100.9,103.4,0.002,-0.998]
["2024-09-05 15:30:38",5501.6,5610.0,0.0,0.05,105.9,108.4,0.002,-0.998]
["2024-09-05 15:30:38",5501.6,5615.0,0.0,0.05,110.9,113.4,0.002,-0.998]
["2024-09-05 15:30:38",5501.6,5620.0,0.0,0.05,115.9,118.4,0.002,-0.998]
["2024-09-05 15:30:38",5501.6,5625.0,0.0,0.05,120.9,123.4,0.002,-0.998]
["2024-09-05 15:30:48",5501.78,5380.0,122.1,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:48",5501.78,5385.0,117.1,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:48",5501.78,5390.0,112.1,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:48",5501.78,5395.0,107.1,108.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:48",5501.78,5400.0,102.2,103.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:48",5501.78,5405.0,97.2,98.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:48",5501.78,5410.0,92.2,93.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:48",5501.78,5415.0,87.2,88.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:48",5501.78,5420.0,82.2,83.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:48",5501.78,5425.0,77.2,78.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:48",5501.78,5430.0,72.2,73.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:48",5501.78,5435.0,67.2,68.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:48",5501.78,5440.0,62.2,63.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:30:48",5501.78,5445.0,57.2,58.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:30:48",5501.78,5450.0,52.2,53.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:30:48",5501.78,5455.0,47.2,48.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:30:48",5501.78,5460.0,42.2,42.8,0.05,0.1,0.988,-0.012]
["2024-09-05 15:30:48",5501.78,5465.0,37.3,37.9,0.05,0.15,0.981,-0.019]
["2024-09-05 15:30:48",5501.78,5470.0,32.3,32.9,0.15,0.2,0.972,-0.028]
["2024-09-05 15:30:48",5501.78,5475.0,27.4,28.0,0.25,0.3,0.954,-0.046]
["2024-09-05 15:30:48",5501.78,5480.0,22.7,23.1,0.45,0.5,0.921,-0.079]
["2024-09-05 15:30:48",5501.78,5485.0,18.2,18.6,0.85,0.95,0.866,-0.134]
["2024-09-05 15:30:48",5501.78,5490.0,13.9,14.3,1.55,1.65,0.786,-0.214]
["2024-09-05 15:30:48",5501.78,5495.0,10.1,10.3,2.7,2.8,0.677,-0.323]
["2024-09-05 15:30:48",5501.78,5500.0,6.9,7.1,4.4,4.5,0.547,-0.453]
["2024-09-05 15:30:48",5501.78,5505.0,4.2,4.4,6.7,6.9,0.406,-0.594]
["2024-09-05 15:30:48",5501.78,5510.0,2.4,2.55,9.9,10.1,0.275,-0.725]
["2024-09-05 15:30:48",5501.78,5515.0,1.25,1.35,13.7,14.0,0.167,-0.833]
["2024-09-05 15:30:48",5501.78,5520.0,0.6,0.65,18.0,18.5,0.091,-0.909]
["2024-09-05 15:30:48",5501.78,5525.0,0.3,0.35,22.6,23.2,0.048,-0.952]
["2024-09-05 15:30:48",5501.78,5530.0,0.1,0.2,27.4,28.0,0.023,-0.977]
["2024-09-05 15:30:48",5501.78,5535.0,0.05,0.1,32.3,33.0,0.014,-0.986]
["2024-09-05 15:30:48",5501.78,5540.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-09-05 15:30:48",5501.78,5545.0,0.0,0.05,42.0,42.9,0.005,-0.995]
["2024-09-05 15:30:48",5501.78,5550.0,0.0,0.05,47.0,47.9,0.004,-0.996]
["2024-09-05 15:30:48",5501.78,5555.0,0.0,0.05,52.0,52.9,0.004,-0.996]
["2024-09-05 15:30:48",5501.78,5560.0,0.0,0.05,56.9,57.9,0.004,-0.996]
["2024-09-05 15:30:48",5501.78,5565.0,0.0,0.05,61.9,62.9,0.004,-0.996]
["2024-09-05 15:30:48",5501.78,5570.0,0.0,0.05,66.9,67.9,0.003,-0.997]
["2024-09-05 15:30:48",5501.78,5575.0,0.0,0.05,71.9,72.9,0.003,-0.997]
["2024-09-05 15:30:48",5501.78,5580.0,0.0,0.05,76.9,77.9,0.003,-0.997]
["2024-09-05 15:30:48",5501.78,5585.0,0.0,0.05,81.9,82.9,0.003,-0.997]
["2024-09-05 15:30:48",5501.78,5590.0,0.0,0.05,86.9,87.9,0.003,-0.997]
["2024-09-05 15:30:48",5501.78,5595.0,0.0,0.05,91.9,92.9,0.003,-0.997]
["2024-09-05 15:30:48",5501.78,5600.0,0.0,0.05,96.9,97.9,0.002,-0.998]
["2024-09-05 15:30:48",5501.78,5605.0,0.0,0.05,101.9,102.9,0.002,-0.998]
["2024-09-05 15:30:48",5501.78,5610.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-09-05 15:30:48",5501.78,5615.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2024-09-05 15:30:48",5501.78,5620.0,0.0,0.05,116.9,117.9,0.002,-0.998]
["2024-09-05 15:30:48",5501.78,5625.0,0.0,0.05,121.9,122.9,0.002,-0.998]
["2024-09-05 15:30:57",5502.21,5380.0,122.1,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:57",5502.21,5385.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:57",5502.21,5390.0,112.1,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:57",5502.21,5395.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:57",5502.21,5400.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:57",5502.21,5405.0,97.1,97.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:30:57",5502.21,5410.0,92.1,92.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:57",5502.21,5415.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:57",5502.21,5420.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:57",5502.21,5425.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:57",5502.21,5430.0,72.2,72.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:57",5502.21,5435.0,67.2,67.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:30:57",5502.21,5440.0,62.2,62.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:30:57",5502.21,5445.0,57.2,57.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:30:57",5502.21,5450.0,52.2,52.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:30:57",5502.21,5455.0,47.2,48.0,0.05,0.1,0.989,-0.011]
["2024-09-05 15:30:57",5502.21,5460.0,42.3,43.0,0.05,0.1,0.988,-0.012]
["2024-09-05 15:30:57",5502.21,5465.0,37.2,38.0,0.05,0.1,0.981,-0.019]
["2024-09-05 15:30:57",5502.21,5470.0,32.3,33.0,0.15,0.2,0.973,-0.027]
["2024-09-05 15:30:57",5502.21,5475.0,27.4,28.1,0.25,0.3,0.957,-0.043]
["2024-09-05 15:30:57",5502.21,5480.0,22.6,23.1,0.45,0.5,0.929,-0.071]
["2024-09-05 15:30:57",5502.21,5485.0,18.1,18.7,0.85,0.9,0.877,-0.123]
["2024-09-05 15:30:57",5502.21,5490.0,13.9,14.4,1.55,1.65,0.8,-0.2]
["2024-09-05 15:30:57",5502.21,5495.0,10.0,10.3,2.65,2.75,0.693,-0.307]
["2024-09-05 15:30:57",5502.21,5500.0,6.8,7.0,4.4,4.5,0.56,-0.44]
["2024-09-05 15:30:57",5502.21,5505.0,4.2,4.4,6.7,6.9,0.417,-0.583]
["2024-09-05 15:30:57",5502.21,5510.0,2.4,2.5,9.8,10.1,0.283,-0.717]
["2024-09-05 15:30:57",5502.21,5515.0,1.25,1.3,13.5,14.1,0.175,-0.825]
["2024-09-05 15:30:57",5502.21,5520.0,0.6,0.65,17.8,18.3,0.097,-0.903]
["2024-09-05 15:30:57",5502.21,5525.0,0.25,0.35,22.5,23.1,0.054,-0.946]
["2024-09-05 15:30:57",5502.21,5530.0,0.15,0.2,27.3,28.0,0.027,-0.973]
["2024-09-05 15:30:57",5502.21,5535.0,0.05,0.1,32.2,33.0,0.014,-0.986]
["2024-09-05 15:30:57",5502.21,5540.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-09-05 15:30:57",5502.21,5545.0,0.0,0.05,42.1,42.9,0.005,-0.995]
["2024-09-05 15:30:57",5502.21,5550.0,0.0,0.05,47.1,47.9,0.004,-0.996]
["2024-09-05 15:30:57",5502.21,5555.0,0.0,0.05,52.1,52.9,0.004,-0.996]
["2024-09-05 15:30:57",5502.21,5560.0,0.0,0.05,57.1,57.9,0.004,-0.996]
["2024-09-05 15:30:57",5502.21,5565.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-09-05 15:30:57",5502.21,5570.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-09-05 15:30:57",5502.21,5575.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-09-05 15:30:57",5502.21,5580.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-09-05 15:30:57",5502.21,5585.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-09-05 15:30:57",5502.21,5590.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-09-05 15:30:57",5502.21,5595.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-09-05 15:30:57",5502.21,5600.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-09-05 15:30:57",5502.21,5605.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 15:30:57",5502.21,5610.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 15:30:57",5502.21,5615.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-09-05 15:30:57",5502.21,5620.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-09-05 15:30:57",5502.21,5625.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-09-05 15:31:07",5503.45,5380.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:07",5503.45,5385.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:07",5503.45,5390.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:07",5503.45,5395.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:07",5503.45,5400.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:07",5503.45,5405.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:07",5503.45,5410.0,93.8,94.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:07",5503.45,5415.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:07",5503.45,5420.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:07",5503.45,5425.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:07",5503.45,5430.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:07",5503.45,5435.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:07",5503.45,5440.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:07",5503.45,5445.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:31:07",5503.45,5450.0,53.8,54.5,0.05,0.1,0.99,-0.01]
["2024-09-05 15:31:07",5503.45,5455.0,48.9,49.5,0.05,0.1,0.99,-0.01]
["2024-09-05 15:31:07",5503.45,5460.0,43.9,44.5,0.05,0.1,0.989,-0.011]
["2024-09-05 15:31:07",5503.45,5465.0,38.9,39.6,0.05,0.1,0.987,-0.013]
["2024-09-05 15:31:07",5503.45,5470.0,33.9,34.6,0.1,0.15,0.979,-0.021]
["2024-09-05 15:31:07",5503.45,5475.0,29.0,29.7,0.2,0.25,0.964,-0.036]
["2024-09-05 15:31:07",5503.45,5480.0,24.2,24.8,0.35,0.4,0.942,-0.058]
["2024-09-05 15:31:07",5503.45,5485.0,19.6,20.1,0.65,0.75,0.899,-0.099]
["2024-09-05 15:31:07",5503.45,5490.0,15.2,15.6,1.2,1.3,0.832,-0.169]
["2024-09-05 15:31:07",5503.45,5495.0,11.3,11.5,2.15,2.25,0.731,-0.266]
["2024-09-05 15:31:07",5503.45,5500.0,7.7,8.0,3.6,3.8,0.603,-0.396]
["2024-09-05 15:31:07",5503.45,5505.0,4.9,5.1,5.8,5.9,0.458,-0.542]
["2024-09-05 15:31:07",5503.45,5510.0,2.85,2.9,8.6,8.9,0.321,-0.678]
["2024-09-05 15:31:07",5503.45,5515.0,1.5,1.6,12.2,12.7,0.201,-0.797]
["2024-09-05 15:31:07",5503.45,5520.0,0.75,0.8,16.3,17.0,0.115,-0.885]
["2024-09-05 15:31:07",5503.45,5525.0,0.35,0.4,21.0,21.6,0.062,-0.938]
["2024-09-05 15:31:07",5503.45,5530.0,0.15,0.2,25.8,26.4,0.032,-0.968]
["2024-09-05 15:31:07",5503.45,5535.0,0.05,0.15,30.6,31.3,0.015,-0.985]
["2024-09-05 15:31:07",5503.45,5540.0,0.05,0.1,35.6,36.3,0.013,-0.987]
["2024-09-05 15:31:07",5503.45,5545.0,0.0,0.05,40.6,41.2,0.005,-0.995]
["2024-09-05 15:31:07",5503.45,5550.0,0.0,0.05,45.6,46.2,0.005,-0.996]
["2024-09-05 15:31:07",5503.45,5555.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-09-05 15:31:07",5503.45,5560.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-09-05 15:31:07",5503.45,5565.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-09-05 15:31:07",5503.45,5570.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-09-05 15:31:07",5503.45,5575.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-09-05 15:31:07",5503.45,5580.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-09-05 15:31:07",5503.45,5585.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-09-05 15:31:07",5503.45,5590.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-09-05 15:31:07",5503.45,5595.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-09-05 15:31:07",5503.45,5600.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-09-05 15:31:07",5503.45,5605.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-09-05 15:31:07",5503.45,5610.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-09-05 15:31:07",5503.45,5615.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-09-05 15:31:07",5503.45,5620.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-09-05 15:31:07",5503.45,5625.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-09-05 15:31:16",5502.94,5380.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:16",5502.94,5385.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:16",5502.94,5390.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:16",5502.94,5395.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:16",5502.94,5400.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:16",5502.94,5405.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:16",5502.94,5410.0,92.6,93.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:16",5502.94,5415.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:16",5502.94,5420.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:16",5502.94,5425.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:16",5502.94,5430.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:16",5502.94,5435.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:16",5502.94,5440.0,62.6,63.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:16",5502.94,5445.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:31:16",5502.94,5450.0,52.6,53.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:31:16",5502.94,5455.0,47.6,48.3,0.05,0.1,0.99,-0.01]
["2024-09-05 15:31:16",5502.94,5460.0,42.7,43.3,0.05,0.1,0.989,-0.011]
["2024-09-05 15:31:16",5502.94,5465.0,37.7,38.4,0.05,0.1,0.987,-0.013]
["2024-09-05 15:31:16",5502.94,5470.0,32.7,33.4,0.1,0.15,0.979,-0.021]
["2024-09-05 15:31:16",5502.94,5475.0,27.8,28.5,0.2,0.25,0.964,-0.036]
["2024-09-05 15:31:16",5502.94,5480.0,23.0,23.7,0.4,0.45,0.942,-0.058]
["2024-09-05 15:31:16",5502.94,5485.0,18.5,18.9,0.75,0.85,0.899,-0.099]
["2024-09-05 15:31:16",5502.94,5490.0,14.1,14.6,1.4,1.5,0.832,-0.169]
["2024-09-05 15:31:16",5502.94,5495.0,10.3,10.6,2.45,2.55,0.731,-0.266]
["2024-09-05 15:31:16",5502.94,5500.0,6.9,7.1,4.0,4.2,0.603,-0.396]
["2024-09-05 15:31:16",5502.94,5505.0,4.3,4.5,6.4,6.5,0.458,-0.542]
["2024-09-05 15:31:16",5502.94,5510.0,2.4,2.5,9.4,9.7,0.321,-0.678]
["2024-09-05 15:31:16",5502.94,5515.0,1.25,1.3,13.1,13.7,0.201,-0.797]
["2024-09-05 15:31:16",5502.94,5520.0,0.6,0.65,17.4,18.0,0.115,-0.885]
["2024-09-05 15:31:16",5502.94,5525.0,0.25,0.35,22.1,22.7,0.062,-0.938]
["2024-09-05 15:31:16",5502.94,5530.0,0.1,0.15,27.0,27.5,0.032,-0.968]
["2024-09-05 15:31:16",5502.94,5535.0,0.05,0.1,31.8,32.5,0.015,-0.985]
["2024-09-05 15:31:16",5502.94,5540.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-09-05 15:31:16",5502.94,5545.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-09-05 15:31:16",5502.94,5550.0,0.0,0.05,46.8,47.4,0.005,-0.996]
["2024-09-05 15:31:16",5502.94,5555.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-09-05 15:31:16",5502.94,5560.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-09-05 15:31:16",5502.94,5565.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-09-05 15:31:16",5502.94,5570.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-09-05 15:31:16",5502.94,5575.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-09-05 15:31:16",5502.94,5580.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-09-05 15:31:16",5502.94,5585.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-09-05 15:31:16",5502.94,5590.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-09-05 15:31:16",5502.94,5595.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-09-05 15:31:16",5502.94,5600.0,0.0,0.05,96.7,97.4,0.003,-0.997]
["2024-09-05 15:31:16",5502.94,5605.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-09-05 15:31:16",5502.94,5610.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-09-05 15:31:16",5502.94,5615.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-09-05 15:31:16",5502.94,5620.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-09-05 15:31:16",5502.94,5625.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-09-05 15:31:26",5502.59,5380.0,122.1,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:26",5502.59,5385.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:26",5502.59,5390.0,112.1,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:26",5502.59,5395.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:26",5502.59,5400.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:26",5502.59,5405.0,97.1,97.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:26",5502.59,5410.0,92.1,92.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:26",5502.59,5415.0,87.1,87.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:26",5502.59,5420.0,82.1,82.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:26",5502.59,5425.0,77.1,77.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:26",5502.59,5430.0,72.1,72.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:26",5502.59,5435.0,67.1,67.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:26",5502.59,5440.0,62.1,62.9,0.0,0.05,0.996,-0.003]
["2024-09-05 15:31:26",5502.59,5445.0,57.1,57.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:31:26",5502.59,5450.0,52.1,52.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:31:26",5502.59,5455.0,47.1,47.9,0.05,0.1,0.989,-0.011]
["2024-09-05 15:31:26",5502.59,5460.0,42.2,43.0,0.05,0.1,0.988,-0.011]
["2024-09-05 15:31:26",5502.59,5465.0,37.2,37.9,0.05,0.1,0.987,-0.013]
["2024-09-05 15:31:26",5502.59,5470.0,32.2,33.0,0.1,0.15,0.979,-0.021]
["2024-09-05 15:31:26",5502.59,5475.0,27.4,28.1,0.2,0.3,0.964,-0.036]
["2024-09-05 15:31:26",5502.59,5480.0,22.6,23.3,0.45,0.5,0.936,-0.064]
["2024-09-05 15:31:26",5502.59,5485.0,18.0,18.6,0.8,0.9,0.888,-0.112]
["2024-09-05 15:31:26",5502.59,5490.0,13.7,14.2,1.5,1.6,0.816,-0.186]
["2024-09-05 15:31:26",5502.59,5495.0,9.8,10.2,2.6,2.7,0.712,-0.287]
["2024-09-05 15:31:26",5502.59,5500.0,6.6,6.9,4.3,4.4,0.583,-0.416]
["2024-09-05 15:31:26",5502.59,5505.0,4.1,4.2,6.6,6.9,0.438,-0.562]
["2024-09-05 15:31:26",5502.59,5510.0,2.25,2.35,9.8,10.0,0.293,-0.705]
["2024-09-05 15:31:26",5502.59,5515.0,1.15,1.2,13.4,14.0,0.176,-0.823]
["2024-09-05 15:31:26",5502.59,5520.0,0.55,0.6,17.8,18.5,0.097,-0.903]
["2024-09-05 15:31:26",5502.59,5525.0,0.25,0.3,22.4,23.2,0.049,-0.951]
["2024-09-05 15:31:26",5502.59,5530.0,0.1,0.15,27.4,28.0,0.024,-0.976]
["2024-09-05 15:31:26",5502.59,5535.0,0.05,0.1,32.2,33.0,0.015,-0.985]
["2024-09-05 15:31:26",5502.59,5540.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-09-05 15:31:26",5502.59,5545.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-09-05 15:31:26",5502.59,5550.0,0.0,0.05,47.1,47.9,0.004,-0.996]
["2024-09-05 15:31:26",5502.59,5555.0,0.0,0.05,52.1,52.9,0.004,-0.996]
["2024-09-05 15:31:26",5502.59,5560.0,0.0,0.05,57.1,57.9,0.004,-0.996]
["2024-09-05 15:31:26",5502.59,5565.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-09-05 15:31:26",5502.59,5570.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-09-05 15:31:26",5502.59,5575.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-09-05 15:31:26",5502.59,5580.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-09-05 15:31:26",5502.59,5585.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-09-05 15:31:26",5502.59,5590.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-09-05 15:31:26",5502.59,5595.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-09-05 15:31:26",5502.59,5600.0,0.0,0.05,97.1,97.9,0.003,-0.997]
["2024-09-05 15:31:26",5502.59,5605.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-09-05 15:31:26",5502.59,5610.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 15:31:26",5502.59,5615.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-09-05 15:31:26",5502.59,5620.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-09-05 15:31:26",5502.59,5625.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-09-05 15:31:35",5503.58,5380.0,123.8,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:35",5503.58,5385.0,118.8,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:35",5503.58,5390.0,113.8,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:35",5503.58,5395.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:35",5503.58,5400.0,103.8,104.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:35",5503.58,5405.0,98.8,99.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:35",5503.58,5410.0,93.8,94.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:35",5503.58,5415.0,88.8,89.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:35",5503.58,5420.0,83.8,84.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:35",5503.58,5425.0,78.8,79.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:35",5503.58,5430.0,73.8,74.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:35",5503.58,5435.0,68.8,69.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:35",5503.58,5440.0,63.8,64.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:35",5503.58,5445.0,58.8,59.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:31:35",5503.58,5450.0,53.8,54.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:31:35",5503.58,5455.0,48.8,49.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:31:35",5503.58,5460.0,43.8,44.6,0.05,0.1,0.989,-0.011]
["2024-09-05 15:31:35",5503.58,5465.0,38.9,39.6,0.05,0.1,0.987,-0.013]
["2024-09-05 15:31:35",5503.58,5470.0,33.9,34.7,0.1,0.15,0.979,-0.021]
["2024-09-05 15:31:35",5503.58,5475.0,29.0,29.8,0.15,0.25,0.967,-0.033]
["2024-09-05 15:31:35",5503.58,5480.0,24.2,24.9,0.35,0.4,0.942,-0.058]
["2024-09-05 15:31:35",5503.58,5485.0,19.6,20.1,0.65,0.7,0.901,-0.099]
["2024-09-05 15:31:35",5503.58,5490.0,15.1,15.7,1.2,1.3,0.834,-0.166]
["2024-09-05 15:31:35",5503.58,5495.0,11.2,11.5,2.15,2.2,0.736,-0.264]
["2024-09-05 15:31:35",5503.58,5500.0,7.7,7.9,3.6,3.7,0.605,-0.395]
["2024-09-05 15:31:35",5503.58,5505.0,4.8,5.0,5.7,5.9,0.457,-0.543]
["2024-09-05 15:31:35",5503.58,5510.0,2.8,2.9,8.5,8.8,0.318,-0.682]
["2024-09-05 15:31:35",5503.58,5515.0,1.45,1.5,12.0,12.5,0.197,-0.803]
["2024-09-05 15:31:35",5503.58,5520.0,0.7,0.75,16.2,16.8,0.111,-0.889]
["2024-09-05 15:31:35",5503.58,5525.0,0.3,0.4,20.8,21.5,0.059,-0.941]
["2024-09-05 15:31:35",5503.58,5530.0,0.15,0.2,25.7,26.4,0.032,-0.968]
["2024-09-05 15:31:35",5503.58,5535.0,0.05,0.15,30.6,31.3,0.018,-0.982]
["2024-09-05 15:31:35",5503.58,5540.0,0.05,0.1,35.5,36.3,0.013,-0.987]
["2024-09-05 15:31:35",5503.58,5545.0,0.0,0.05,40.5,41.3,0.005,-0.995]
["2024-09-05 15:31:35",5503.58,5550.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-09-05 15:31:35",5503.58,5555.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-09-05 15:31:35",5503.58,5560.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-09-05 15:31:35",5503.58,5565.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-09-05 15:31:35",5503.58,5570.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-09-05 15:31:35",5503.58,5575.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-09-05 15:31:35",5503.58,5580.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-09-05 15:31:35",5503.58,5585.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-09-05 15:31:35",5503.58,5590.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-09-05 15:31:35",5503.58,5595.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-09-05 15:31:35",5503.58,5600.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-09-05 15:31:35",5503.58,5605.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-09-05 15:31:35",5503.58,5610.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-09-05 15:31:35",5503.58,5615.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-09-05 15:31:35",5503.58,5620.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-09-05 15:31:35",5503.58,5625.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-09-05 15:31:45",5503.16,5380.0,123.2,127.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:45",5503.16,5385.0,118.2,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:45",5503.16,5390.0,113.2,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:45",5503.16,5395.0,108.2,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:45",5503.16,5400.0,103.2,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:45",5503.16,5405.0,98.2,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:45",5503.16,5410.0,93.2,95.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:45",5503.16,5415.0,88.2,90.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:45",5503.16,5420.0,83.2,87.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:45",5503.16,5425.0,78.2,80.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:45",5503.16,5430.0,73.2,75.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:45",5503.16,5435.0,68.2,70.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:45",5503.16,5440.0,63.2,65.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:45",5503.16,5445.0,58.2,60.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:31:45",5503.16,5450.0,53.2,55.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:31:45",5503.16,5455.0,48.2,50.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:31:45",5503.16,5460.0,43.2,45.3,0.05,0.1,0.989,-0.011]
["2024-09-05 15:31:45",5503.16,5465.0,38.3,40.3,0.05,0.1,0.987,-0.013]
["2024-09-05 15:31:45",5503.16,5470.0,33.3,34.1,0.1,0.15,0.979,-0.021]
["2024-09-05 15:31:45",5503.16,5475.0,28.4,29.1,0.2,0.25,0.967,-0.033]
["2024-09-05 15:31:45",5503.16,5480.0,23.6,24.3,0.35,0.45,0.942,-0.058]
["2024-09-05 15:31:45",5503.16,5485.0,19.0,19.6,0.7,0.75,0.901,-0.099]
["2024-09-05 15:31:45",5503.16,5490.0,14.6,15.1,1.3,1.35,0.834,-0.166]
["2024-09-05 15:31:45",5503.16,5495.0,10.7,11.0,2.3,2.4,0.736,-0.264]
["2024-09-05 15:31:45",5503.16,5500.0,7.3,7.5,3.8,4.0,0.605,-0.395]
["2024-09-05 15:31:45",5503.16,5505.0,4.5,4.7,6.0,6.2,0.457,-0.543]
["2024-09-05 15:31:45",5503.16,5510.0,2.6,2.65,9.0,9.2,0.318,-0.682]
["2024-09-05 15:31:45",5503.16,5515.0,1.35,1.4,12.6,13.1,0.197,-0.803]
["2024-09-05 15:31:45",5503.16,5520.0,0.6,0.7,16.9,17.4,0.111,-0.889]
["2024-09-05 15:31:45",5503.16,5525.0,0.25,0.35,21.5,22.1,0.059,-0.941]
["2024-09-05 15:31:45",5503.16,5530.0,0.1,0.2,26.3,27.0,0.032,-0.968]
["2024-09-05 15:31:45",5503.16,5535.0,0.05,0.1,31.1,31.9,0.018,-0.982]
["2024-09-05 15:31:45",5503.16,5540.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-09-05 15:31:45",5503.16,5545.0,0.0,0.05,40.0,41.9,0.005,-0.995]
["2024-09-05 15:31:45",5503.16,5550.0,0.0,0.05,44.8,46.9,0.005,-0.995]
["2024-09-05 15:31:45",5503.16,5555.0,0.0,0.05,49.8,51.9,0.004,-0.996]
["2024-09-05 15:31:45",5503.16,5560.0,0.0,0.05,54.8,56.8,0.004,-0.996]
["2024-09-05 15:31:45",5503.16,5565.0,0.0,0.05,59.8,61.8,0.004,-0.996]
["2024-09-05 15:31:45",5503.16,5570.0,0.0,0.05,64.4,66.8,0.003,-0.997]
["2024-09-05 15:31:45",5503.16,5575.0,0.0,0.05,69.4,71.8,0.003,-0.997]
["2024-09-05 15:31:45",5503.16,5580.0,0.0,0.05,74.4,76.8,0.003,-0.997]
["2024-09-05 15:31:45",5503.16,5585.0,0.0,0.05,79.4,81.8,0.003,-0.997]
["2024-09-05 15:31:45",5503.16,5590.0,0.0,0.05,84.4,86.8,0.003,-0.997]
["2024-09-05 15:31:45",5503.16,5595.0,0.0,0.05,89.4,91.8,0.003,-0.997]
["2024-09-05 15:31:45",5503.16,5600.0,0.0,0.05,94.4,96.8,0.003,-0.997]
["2024-09-05 15:31:45",5503.16,5605.0,0.0,0.05,99.4,101.8,0.002,-0.998]
["2024-09-05 15:31:45",5503.16,5610.0,0.0,0.05,104.4,106.8,0.002,-0.998]
["2024-09-05 15:31:45",5503.16,5615.0,0.0,0.05,109.4,111.8,0.002,-0.998]
["2024-09-05 15:31:45",5503.16,5620.0,0.0,0.05,114.4,116.8,0.002,-0.998]
["2024-09-05 15:31:45",5503.16,5625.0,0.0,0.05,119.4,121.8,0.002,-0.998]
["2024-09-05 15:31:54",5503.38,5380.0,119.7,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:54",5503.38,5385.0,114.7,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:54",5503.38,5390.0,109.7,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:54",5503.38,5395.0,105.1,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:54",5503.38,5400.0,102.9,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:54",5503.38,5405.0,95.1,99.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:54",5503.38,5410.0,91.4,94.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:31:54",5503.38,5415.0,86.4,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:54",5503.38,5420.0,80.4,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:54",5503.38,5425.0,76.4,79.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:54",5503.38,5430.0,71.4,76.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:54",5503.38,5435.0,66.5,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:54",5503.38,5440.0,62.0,64.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:31:54",5503.38,5445.0,57.0,60.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:31:54",5503.38,5450.0,52.0,54.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:31:54",5503.38,5455.0,47.0,50.7,0.05,0.1,0.99,-0.01]
["2024-09-05 15:31:54",5503.38,5460.0,42.1,44.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:31:54",5503.38,5465.0,38.3,39.1,0.05,0.1,0.987,-0.013]
["2024-09-05 15:31:54",5503.38,5470.0,33.3,34.1,0.1,0.15,0.979,-0.021]
["2024-09-05 15:31:54",5503.38,5475.0,28.4,29.2,0.2,0.25,0.964,-0.036]
["2024-09-05 15:31:54",5503.38,5480.0,23.6,24.4,0.35,0.4,0.942,-0.058]
["2024-09-05 15:31:54",5503.38,5485.0,19.0,19.6,0.7,0.75,0.901,-0.099]
["2024-09-05 15:31:54",5503.38,5490.0,14.7,15.2,1.3,1.35,0.833,-0.167]
["2024-09-05 15:31:54",5503.38,5495.0,10.7,11.0,2.3,2.4,0.734,-0.265]
["2024-09-05 15:31:54",5503.38,5500.0,7.3,7.5,3.8,4.0,0.605,-0.395]
["2024-09-05 15:31:54",5503.38,5505.0,4.5,4.7,6.0,6.2,0.457,-0.543]
["2024-09-05 15:31:54",5503.38,5510.0,2.6,2.65,9.0,9.2,0.315,-0.684]
["2024-09-05 15:31:54",5503.38,5515.0,1.35,1.4,12.5,13.0,0.195,-0.805]
["2024-09-05 15:31:54",5503.38,5520.0,0.65,0.7,16.7,17.4,0.109,-0.891]
["2024-09-05 15:31:54",5503.38,5525.0,0.3,0.35,21.3,22.1,0.056,-0.944]
["2024-09-05 15:31:54",5503.38,5530.0,0.1,0.2,26.3,26.9,0.032,-0.968]
["2024-09-05 15:31:54",5503.38,5535.0,0.05,0.1,31.1,31.9,0.015,-0.985]
["2024-09-05 15:31:54",5503.38,5540.0,0.05,0.1,36.0,36.8,0.013,-0.987]
["2024-09-05 15:31:54",5503.38,5545.0,0.0,0.05,41.0,43.1,0.005,-0.995]
["2024-09-05 15:31:54",5503.38,5550.0,0.0,0.05,46.0,48.1,0.005,-0.995]
["2024-09-05 15:31:54",5503.38,5555.0,0.0,0.05,50.9,53.0,0.004,-0.996]
["2024-09-05 15:31:54",5503.38,5560.0,0.0,0.05,55.9,58.0,0.004,-0.996]
["2024-09-05 15:31:54",5503.38,5565.0,0.0,0.05,60.9,63.0,0.004,-0.996]
["2024-09-05 15:31:54",5503.38,5570.0,0.0,0.05,66.0,68.6,0.003,-0.997]
["2024-09-05 15:31:54",5503.38,5575.0,0.0,0.05,70.9,73.6,0.003,-0.997]
["2024-09-05 15:31:54",5503.38,5580.0,0.0,0.05,73.8,78.6,0.003,-0.997]
["2024-09-05 15:31:54",5503.38,5585.0,0.0,0.05,78.8,83.6,0.003,-0.997]
["2024-09-05 15:31:54",5503.38,5590.0,0.0,0.05,86.0,88.6,0.003,-0.997]
["2024-09-05 15:31:54",5503.38,5595.0,0.0,0.05,88.8,93.6,0.003,-0.997]
["2024-09-05 15:31:54",5503.38,5600.0,0.0,0.05,93.8,98.6,0.003,-0.997]
["2024-09-05 15:31:54",5503.38,5605.0,0.0,0.05,98.8,103.6,0.002,-0.998]
["2024-09-05 15:31:54",5503.38,5610.0,0.0,0.05,106.0,108.6,0.002,-0.998]
["2024-09-05 15:31:54",5503.38,5615.0,0.0,0.05,110.9,113.6,0.002,-0.998]
["2024-09-05 15:31:54",5503.38,5620.0,0.0,0.05,113.8,118.6,0.002,-0.998]
["2024-09-05 15:31:54",5503.38,5625.0,0.0,0.05,121.0,123.6,0.002,-0.998]
["2024-09-05 15:32:04",5504.66,5380.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:04",5504.66,5385.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:04",5504.66,5390.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:04",5504.66,5395.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:04",5504.66,5400.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:04",5504.66,5405.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:04",5504.66,5410.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:04",5504.66,5415.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:04",5504.66,5420.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:04",5504.66,5425.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:04",5504.66,5430.0,74.8,75.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:04",5504.66,5435.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:04",5504.66,5440.0,64.9,65.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:04",5504.66,5445.0,59.9,60.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:04",5504.66,5450.0,54.9,55.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:04",5504.66,5455.0,49.9,50.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:32:04",5504.66,5460.0,44.9,45.6,0.05,0.1,0.989,-0.011]
["2024-09-05 15:32:04",5504.66,5465.0,39.9,40.6,0.05,0.1,0.988,-0.012]
["2024-09-05 15:32:04",5504.66,5470.0,34.9,35.6,0.1,0.15,0.98,-0.02]
["2024-09-05 15:32:04",5504.66,5475.0,30.0,30.5,0.15,0.2,0.971,-0.029]
["2024-09-05 15:32:04",5504.66,5480.0,25.1,25.8,0.3,0.35,0.949,-0.051]
["2024-09-05 15:32:04",5504.66,5485.0,20.4,20.9,0.55,0.6,0.914,-0.086]
["2024-09-05 15:32:04",5504.66,5490.0,16.0,16.3,1.05,1.1,0.852,-0.148]
["2024-09-05 15:32:04",5504.66,5495.0,11.8,12.2,1.85,1.95,0.763,-0.237]
["2024-09-05 15:32:04",5504.66,5500.0,8.3,8.5,3.2,3.3,0.64,-0.36]
["2024-09-05 15:32:04",5504.66,5505.0,5.3,5.4,5.1,5.3,0.492,-0.508]
["2024-09-05 15:32:04",5504.66,5510.0,3.0,3.2,7.9,8.1,0.347,-0.652]
["2024-09-05 15:32:04",5504.66,5515.0,1.6,1.7,11.4,11.7,0.219,-0.783]
["2024-09-05 15:32:04",5504.66,5520.0,0.75,0.85,15.4,15.9,0.123,-0.877]
["2024-09-05 15:32:04",5504.66,5525.0,0.35,0.4,19.8,20.5,0.065,-0.935]
["2024-09-05 15:32:04",5504.66,5530.0,0.15,0.2,24.8,25.3,0.033,-0.967]
["2024-09-05 15:32:04",5504.66,5535.0,0.05,0.1,29.6,30.3,0.015,-0.985]
["2024-09-05 15:32:04",5504.66,5540.0,0.05,0.1,34.5,35.2,0.013,-0.987]
["2024-09-05 15:32:04",5504.66,5545.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-09-05 15:32:04",5504.66,5550.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-09-05 15:32:04",5504.66,5555.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-09-05 15:32:04",5504.66,5560.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-09-05 15:32:04",5504.66,5565.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-09-05 15:32:04",5504.66,5570.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-09-05 15:32:04",5504.66,5575.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-09-05 15:32:04",5504.66,5580.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-09-05 15:32:04",5504.66,5585.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-09-05 15:32:04",5504.66,5590.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-09-05 15:32:04",5504.66,5595.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-09-05 15:32:04",5504.66,5600.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-09-05 15:32:04",5504.66,5605.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 15:32:04",5504.66,5610.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 15:32:04",5504.66,5615.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 15:32:04",5504.66,5620.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 15:32:04",5504.66,5625.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 15:32:13",5504.68,5380.0,121.0,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:13",5504.68,5385.0,116.0,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:13",5504.68,5390.0,111.0,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:13",5504.68,5395.0,106.4,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:13",5504.68,5400.0,102.9,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:13",5504.68,5405.0,96.4,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:13",5504.68,5410.0,92.9,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:13",5504.68,5415.0,87.9,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:13",5504.68,5420.0,81.7,85.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:13",5504.68,5425.0,78.0,80.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:13",5504.68,5430.0,73.0,75.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:13",5504.68,5435.0,68.0,70.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:13",5504.68,5440.0,63.0,65.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:13",5504.68,5445.0,58.1,60.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:13",5504.68,5450.0,53.1,55.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:13",5504.68,5455.0,48.2,50.4,0.05,0.1,0.99,-0.01]
["2024-09-05 15:32:13",5504.68,5460.0,43.2,45.4,0.05,0.1,0.989,-0.011]
["2024-09-05 15:32:13",5504.68,5465.0,38.2,40.4,0.05,0.1,0.988,-0.012]
["2024-09-05 15:32:13",5504.68,5470.0,34.7,35.4,0.1,0.15,0.98,-0.02]
["2024-09-05 15:32:13",5504.68,5475.0,29.8,30.5,0.15,0.2,0.971,-0.029]
["2024-09-05 15:32:13",5504.68,5480.0,24.9,25.6,0.3,0.35,0.949,-0.051]
["2024-09-05 15:32:13",5504.68,5485.0,20.2,20.9,0.55,0.6,0.914,-0.086]
["2024-09-05 15:32:13",5504.68,5490.0,15.9,16.3,1.1,1.15,0.852,-0.148]
["2024-09-05 15:32:13",5504.68,5495.0,11.8,12.1,1.95,2.0,0.763,-0.237]
["2024-09-05 15:32:13",5504.68,5500.0,8.2,8.4,3.3,3.4,0.64,-0.36]
["2024-09-05 15:32:13",5504.68,5505.0,5.2,5.4,5.3,5.5,0.492,-0.508]
["2024-09-05 15:32:13",5504.68,5510.0,3.0,3.2,8.0,8.3,0.347,-0.652]
["2024-09-05 15:32:13",5504.68,5515.0,1.6,1.65,11.4,12.0,0.219,-0.783]
["2024-09-05 15:32:13",5504.68,5520.0,0.75,0.85,15.5,16.1,0.123,-0.877]
["2024-09-05 15:32:13",5504.68,5525.0,0.35,0.4,20.1,20.8,0.065,-0.935]
["2024-09-05 15:32:13",5504.68,5530.0,0.15,0.2,24.9,25.5,0.033,-0.967]
["2024-09-05 15:32:13",5504.68,5535.0,0.05,0.15,29.8,30.5,0.015,-0.985]
["2024-09-05 15:32:13",5504.68,5540.0,0.05,0.1,34.8,35.5,0.013,-0.987]
["2024-09-05 15:32:13",5504.68,5545.0,0.0,0.05,39.7,41.9,0.005,-0.995]
["2024-09-05 15:32:13",5504.68,5550.0,0.0,0.05,44.7,46.9,0.005,-0.995]
["2024-09-05 15:32:13",5504.68,5555.0,0.0,0.05,49.7,51.9,0.004,-0.996]
["2024-09-05 15:32:13",5504.68,5560.0,0.0,0.05,54.7,56.9,0.004,-0.996]
["2024-09-05 15:32:13",5504.68,5565.0,0.0,0.05,59.7,61.9,0.004,-0.996]
["2024-09-05 15:32:13",5504.68,5570.0,0.0,0.05,64.7,67.1,0.003,-0.997]
["2024-09-05 15:32:13",5504.68,5575.0,0.0,0.05,69.7,72.1,0.003,-0.997]
["2024-09-05 15:32:13",5504.68,5580.0,0.0,0.05,74.7,77.1,0.003,-0.997]
["2024-09-05 15:32:13",5504.68,5585.0,0.0,0.05,79.7,82.1,0.003,-0.997]
["2024-09-05 15:32:13",5504.68,5590.0,0.0,0.05,84.7,87.1,0.003,-0.997]
["2024-09-05 15:32:13",5504.68,5595.0,0.0,0.05,89.7,92.1,0.003,-0.997]
["2024-09-05 15:32:13",5504.68,5600.0,0.0,0.05,94.7,97.1,0.003,-0.997]
["2024-09-05 15:32:13",5504.68,5605.0,0.0,0.05,99.7,102.1,0.002,-0.998]
["2024-09-05 15:32:13",5504.68,5610.0,0.0,0.05,104.7,107.1,0.002,-0.998]
["2024-09-05 15:32:13",5504.68,5615.0,0.0,0.05,109.7,112.1,0.002,-0.998]
["2024-09-05 15:32:13",5504.68,5620.0,0.0,0.05,114.7,117.1,0.002,-0.998]
["2024-09-05 15:32:13",5504.68,5625.0,0.0,0.05,119.7,122.1,0.002,-0.998]
["2024-09-05 15:32:23",5504.63,5380.0,124.4,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:23",5504.63,5385.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:23",5504.63,5390.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:23",5504.63,5395.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:23",5504.63,5400.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:23",5504.63,5405.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:23",5504.63,5410.0,94.4,95.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:23",5504.63,5415.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:23",5504.63,5420.0,81.7,85.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:23",5504.63,5425.0,77.7,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:23",5504.63,5430.0,74.4,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:23",5504.63,5435.0,69.4,70.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:23",5504.63,5440.0,64.4,65.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:23",5504.63,5445.0,59.4,60.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:23",5504.63,5450.0,54.4,55.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:23",5504.63,5455.0,49.4,50.0,0.05,0.1,0.99,-0.01]
["2024-09-05 15:32:23",5504.63,5460.0,44.4,45.2,0.05,0.1,0.989,-0.011]
["2024-09-05 15:32:23",5504.63,5465.0,39.5,40.1,0.05,0.1,0.988,-0.012]
["2024-09-05 15:32:23",5504.63,5470.0,34.5,35.2,0.1,0.15,0.98,-0.02]
["2024-09-05 15:32:23",5504.63,5475.0,29.6,30.2,0.15,0.2,0.971,-0.029]
["2024-09-05 15:32:23",5504.63,5480.0,24.7,25.4,0.3,0.35,0.949,-0.051]
["2024-09-05 15:32:23",5504.63,5485.0,20.1,20.6,0.6,0.65,0.914,-0.086]
["2024-09-05 15:32:23",5504.63,5490.0,15.6,15.9,1.1,1.2,0.852,-0.148]
["2024-09-05 15:32:23",5504.63,5495.0,11.6,12.0,2.0,2.05,0.76,-0.239]
["2024-09-05 15:32:23",5504.63,5500.0,8.0,8.2,3.4,3.5,0.638,-0.362]
["2024-09-05 15:32:23",5504.63,5505.0,5.1,5.3,5.4,5.6,0.492,-0.508]
["2024-09-05 15:32:23",5504.63,5510.0,3.0,3.1,8.2,8.4,0.348,-0.652]
["2024-09-05 15:32:23",5504.63,5515.0,1.5,1.6,11.6,12.1,0.219,-0.781]
["2024-09-05 15:32:23",5504.63,5520.0,0.75,0.8,15.8,16.3,0.123,-0.877]
["2024-09-05 15:32:23",5504.63,5525.0,0.35,0.4,20.4,20.9,0.065,-0.935]
["2024-09-05 15:32:23",5504.63,5530.0,0.15,0.2,25.1,25.8,0.033,-0.967]
["2024-09-05 15:32:23",5504.63,5535.0,0.1,0.15,30.1,30.7,0.022,-0.978]
["2024-09-05 15:32:23",5504.63,5540.0,0.05,0.1,34.9,35.7,0.013,-0.987]
["2024-09-05 15:32:23",5504.63,5545.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-09-05 15:32:23",5504.63,5550.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-09-05 15:32:23",5504.63,5555.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-09-05 15:32:23",5504.63,5560.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-09-05 15:32:23",5504.63,5565.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-09-05 15:32:23",5504.63,5570.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-09-05 15:32:23",5504.63,5575.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-09-05 15:32:23",5504.63,5580.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-09-05 15:32:23",5504.63,5585.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-09-05 15:32:23",5504.63,5590.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-09-05 15:32:23",5504.63,5595.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-09-05 15:32:23",5504.63,5600.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-09-05 15:32:23",5504.63,5605.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-09-05 15:32:23",5504.63,5610.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-09-05 15:32:23",5504.63,5615.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-09-05 15:32:23",5504.63,5620.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-09-05 15:32:23",5504.63,5625.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-09-05 15:32:32",5504.5,5380.0,124.4,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:32",5504.5,5385.0,119.4,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:32",5504.5,5390.0,114.4,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:32",5504.5,5395.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:32",5504.5,5400.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:32",5504.5,5405.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:32",5504.5,5410.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:32",5504.5,5415.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:32",5504.5,5420.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:32",5504.5,5425.0,79.4,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:32",5504.5,5430.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:32",5504.5,5435.0,69.4,70.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:32",5504.5,5440.0,64.4,65.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:32",5504.5,5445.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:32",5504.5,5450.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:32",5504.5,5455.0,49.4,50.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:32:32",5504.5,5460.0,44.4,45.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:32:32",5504.5,5465.0,39.4,40.1,0.05,0.1,0.988,-0.012]
["2024-09-05 15:32:32",5504.5,5470.0,34.5,35.1,0.1,0.15,0.98,-0.02]
["2024-09-05 15:32:32",5504.5,5475.0,29.6,30.2,0.15,0.2,0.971,-0.029]
["2024-09-05 15:32:32",5504.5,5480.0,24.7,25.3,0.3,0.35,0.949,-0.051]
["2024-09-05 15:32:32",5504.5,5485.0,20.1,20.6,0.6,0.65,0.914,-0.086]
["2024-09-05 15:32:32",5504.5,5490.0,15.6,16.0,1.1,1.2,0.852,-0.148]
["2024-09-05 15:32:32",5504.5,5495.0,11.5,11.8,2.0,2.1,0.76,-0.239]
["2024-09-05 15:32:32",5504.5,5500.0,8.0,8.2,3.4,3.5,0.638,-0.362]
["2024-09-05 15:32:32",5504.5,5505.0,5.1,5.2,5.4,5.6,0.492,-0.508]
["2024-09-05 15:32:32",5504.5,5510.0,2.9,3.0,8.2,8.4,0.348,-0.652]
["2024-09-05 15:32:32",5504.5,5515.0,1.5,1.6,11.6,12.1,0.219,-0.781]
["2024-09-05 15:32:32",5504.5,5520.0,0.7,0.8,15.8,16.4,0.123,-0.877]
["2024-09-05 15:32:32",5504.5,5525.0,0.3,0.4,20.4,21.0,0.065,-0.935]
["2024-09-05 15:32:32",5504.5,5530.0,0.15,0.2,25.2,25.8,0.033,-0.967]
["2024-09-05 15:32:32",5504.5,5535.0,0.05,0.15,30.1,30.7,0.022,-0.978]
["2024-09-05 15:32:32",5504.5,5540.0,0.05,0.1,35.1,35.7,0.013,-0.987]
["2024-09-05 15:32:32",5504.5,5545.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-09-05 15:32:32",5504.5,5550.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-09-05 15:32:32",5504.5,5555.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-09-05 15:32:32",5504.5,5560.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-09-05 15:32:32",5504.5,5565.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-09-05 15:32:32",5504.5,5570.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-09-05 15:32:32",5504.5,5575.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-09-05 15:32:32",5504.5,5580.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-09-05 15:32:32",5504.5,5585.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-09-05 15:32:32",5504.5,5590.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-09-05 15:32:32",5504.5,5595.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-09-05 15:32:32",5504.5,5600.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-09-05 15:32:32",5504.5,5605.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-09-05 15:32:32",5504.5,5610.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-09-05 15:32:32",5504.5,5615.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-09-05 15:32:32",5504.5,5620.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-09-05 15:32:32",5504.5,5625.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-09-05 15:32:42",5505.08,5385.0,120.4,121.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:42",5505.08,5390.0,115.4,116.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:42",5505.08,5395.0,110.4,111.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:42",5505.08,5400.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:42",5505.08,5405.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:42",5505.08,5410.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:42",5505.08,5415.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:42",5505.08,5420.0,85.4,86.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:42",5505.08,5425.0,80.4,81.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:42",5505.08,5430.0,75.4,76.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:42",5505.08,5435.0,70.4,71.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:42",5505.08,5440.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:42",5505.08,5445.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:42",5505.08,5450.0,55.4,56.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:42",5505.08,5455.0,50.4,51.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:32:42",5505.08,5460.0,45.4,46.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:32:42",5505.08,5465.0,40.5,41.1,0.05,0.1,0.988,-0.012]
["2024-09-05 15:32:42",5505.08,5470.0,35.5,36.1,0.05,0.15,0.98,-0.02]
["2024-09-05 15:32:42",5505.08,5475.0,30.6,31.2,0.15,0.2,0.971,-0.029]
["2024-09-05 15:32:42",5505.08,5480.0,25.7,26.3,0.25,0.3,0.949,-0.051]
["2024-09-05 15:32:42",5505.08,5485.0,20.9,21.3,0.5,0.55,0.909,-0.091]
["2024-09-05 15:32:42",5505.08,5490.0,16.5,16.8,0.95,1.05,0.846,-0.154]
["2024-09-05 15:32:42",5505.08,5495.0,12.3,12.7,1.75,1.85,0.754,-0.246]
["2024-09-05 15:32:42",5505.08,5500.0,8.6,8.8,3.0,3.2,0.632,-0.368]
["2024-09-05 15:32:42",5505.08,5505.0,5.5,5.7,4.9,5.1,0.488,-0.512]
["2024-09-05 15:32:42",5505.08,5510.0,3.2,3.3,7.5,7.7,0.342,-0.658]
["2024-09-05 15:32:42",5505.08,5515.0,1.7,1.8,10.9,11.3,0.211,-0.789]
["2024-09-05 15:32:42",5505.08,5520.0,0.8,0.9,15.1,15.4,0.118,-0.882]
["2024-09-05 15:32:42",5505.08,5525.0,0.4,0.45,19.4,20.0,0.061,-0.939]
["2024-09-05 15:32:42",5505.08,5530.0,0.15,0.2,24.2,24.8,0.033,-0.967]
["2024-09-05 15:32:42",5505.08,5535.0,0.05,0.1,29.1,29.7,0.019,-0.981]
["2024-09-05 15:32:42",5505.08,5540.0,0.05,0.1,34.0,34.7,0.013,-0.987]
["2024-09-05 15:32:42",5505.08,5545.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-09-05 15:32:42",5505.08,5550.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-09-05 15:32:42",5505.08,5555.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-09-05 15:32:42",5505.08,5560.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-09-05 15:32:42",5505.08,5565.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-09-05 15:32:42",5505.08,5570.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-09-05 15:32:42",5505.08,5575.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-09-05 15:32:42",5505.08,5580.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-09-05 15:32:42",5505.08,5585.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-09-05 15:32:42",5505.08,5590.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-09-05 15:32:42",5505.08,5595.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-09-05 15:32:42",5505.08,5600.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-09-05 15:32:42",5505.08,5605.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-09-05 15:32:42",5505.08,5610.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-09-05 15:32:42",5505.08,5615.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-09-05 15:32:42",5505.08,5620.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-09-05 15:32:42",5505.08,5625.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-09-05 15:32:42",5505.08,5630.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-09-05 15:32:51",5505.83,5385.0,117.6,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:51",5505.83,5390.0,112.6,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:51",5505.83,5395.0,107.6,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:51",5505.83,5400.0,103.6,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:51",5505.83,5405.0,97.6,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:51",5505.83,5410.0,93.7,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:32:51",5505.83,5415.0,88.7,93.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:51",5505.83,5420.0,82.6,89.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:51",5505.83,5425.0,78.7,83.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:51",5505.83,5430.0,73.7,78.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:51",5505.83,5435.0,68.7,73.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:51",5505.83,5440.0,63.7,68.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:32:51",5505.83,5445.0,59.6,63.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:51",5505.83,5450.0,54.6,58.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:32:51",5505.83,5455.0,49.6,53.1,0.05,0.1,0.99,-0.01]
["2024-09-05 15:32:51",5505.83,5460.0,44.6,48.2,0.05,0.1,0.989,-0.011]
["2024-09-05 15:32:51",5505.83,5465.0,39.7,43.5,0.05,0.1,0.988,-0.012]
["2024-09-05 15:32:51",5505.83,5470.0,34.7,37.0,0.05,0.15,0.98,-0.02]
["2024-09-05 15:32:51",5505.83,5475.0,31.3,32.1,0.1,0.2,0.975,-0.025]
["2024-09-05 15:32:51",5505.83,5480.0,26.4,27.2,0.25,0.3,0.955,-0.045]
["2024-09-05 15:32:51",5505.83,5485.0,21.7,22.2,0.45,0.5,0.923,-0.077]
["2024-09-05 15:32:51",5505.83,5490.0,17.1,17.7,0.9,0.95,0.863,-0.137]
["2024-09-05 15:32:51",5505.83,5495.0,12.9,13.4,1.6,1.65,0.775,-0.225]
["2024-09-05 15:32:51",5505.83,5500.0,9.3,9.6,2.8,2.9,0.656,-0.344]
["2024-09-05 15:32:51",5505.83,5505.0,6.1,6.3,4.6,4.7,0.511,-0.489]
["2024-09-05 15:32:51",5505.83,5510.0,3.6,3.8,7.1,7.3,0.365,-0.635]
["2024-09-05 15:32:51",5505.83,5515.0,1.95,2.1,10.2,10.8,0.233,-0.767]
["2024-09-05 15:32:51",5505.83,5520.0,0.95,1.05,14.2,14.8,0.132,-0.868]
["2024-09-05 15:32:51",5505.83,5525.0,0.45,0.5,18.6,19.1,0.072,-0.929]
["2024-09-05 15:32:51",5505.83,5530.0,0.2,0.25,23.3,24.1,0.033,-0.967]
["2024-09-05 15:32:51",5505.83,5535.0,0.1,0.15,28.2,30.5,0.023,-0.977]
["2024-09-05 15:32:51",5505.83,5540.0,0.05,0.1,33.1,35.5,0.014,-0.986]
["2024-09-05 15:32:51",5505.83,5545.0,0.0,0.05,38.1,40.5,0.005,-0.995]
["2024-09-05 15:32:51",5505.83,5550.0,0.0,0.05,41.9,45.5,0.005,-0.995]
["2024-09-05 15:32:51",5505.83,5555.0,0.0,0.05,46.7,50.5,0.004,-0.996]
["2024-09-05 15:32:51",5505.83,5560.0,0.0,0.05,51.9,55.5,0.004,-0.996]
["2024-09-05 15:32:51",5505.83,5565.0,0.0,0.05,56.9,60.5,0.004,-0.996]
["2024-09-05 15:32:51",5505.83,5570.0,0.0,0.05,61.6,65.5,0.003,-0.997]
["2024-09-05 15:32:51",5505.83,5575.0,0.0,0.05,66.1,71.4,0.003,-0.997]
["2024-09-05 15:32:51",5505.83,5580.0,0.0,0.05,71.1,76.4,0.003,-0.997]
["2024-09-05 15:32:51",5505.83,5585.0,0.0,0.05,76.1,81.4,0.003,-0.997]
["2024-09-05 15:32:51",5505.83,5590.0,0.0,0.05,81.1,86.4,0.003,-0.997]
["2024-09-05 15:32:51",5505.83,5595.0,0.0,0.05,86.1,91.4,0.003,-0.997]
["2024-09-05 15:32:51",5505.83,5600.0,0.0,0.05,91.1,96.4,0.003,-0.997]
["2024-09-05 15:32:51",5505.83,5605.0,0.0,0.05,96.1,101.4,0.002,-0.998]
["2024-09-05 15:32:51",5505.83,5610.0,0.0,0.05,101.1,106.4,0.002,-0.998]
["2024-09-05 15:32:51",5505.83,5615.0,0.0,0.05,106.1,111.4,0.002,-0.998]
["2024-09-05 15:32:51",5505.83,5620.0,0.0,0.05,111.1,116.4,0.002,-0.998]
["2024-09-05 15:32:51",5505.83,5625.0,0.0,0.05,116.1,121.4,0.002,-0.998]
["2024-09-05 15:32:51",5505.83,5630.0,0.0,0.05,120.5,127.4,0.002,-0.998]
["2024-09-05 15:33:01",5506.12,5385.0,121.1,122.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:01",5506.12,5390.0,116.1,117.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:01",5506.12,5395.0,111.1,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:01",5506.12,5400.0,106.1,107.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:01",5506.12,5405.0,101.1,102.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:01",5506.12,5410.0,96.1,97.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:01",5506.12,5415.0,91.1,92.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:01",5506.12,5420.0,86.1,87.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:01",5506.12,5425.0,81.1,82.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:01",5506.12,5430.0,76.1,77.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:01",5506.12,5435.0,71.1,72.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:01",5506.12,5440.0,66.1,67.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:01",5506.12,5445.0,61.1,62.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:01",5506.12,5450.0,56.1,57.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:01",5506.12,5455.0,51.1,52.0,0.0,0.05,0.99,-0.01]
["2024-09-05 15:33:01",5506.12,5460.0,46.2,47.0,0.05,0.1,0.989,-0.011]
["2024-09-05 15:33:01",5506.12,5465.0,41.2,42.0,0.05,0.1,0.988,-0.012]
["2024-09-05 15:33:01",5506.12,5470.0,36.4,37.1,0.05,0.1,0.98,-0.02]
["2024-09-05 15:33:01",5506.12,5475.0,31.4,32.1,0.1,0.2,0.975,-0.025]
["2024-09-05 15:33:01",5506.12,5480.0,26.6,27.2,0.25,0.3,0.955,-0.045]
["2024-09-05 15:33:01",5506.12,5485.0,21.9,22.4,0.45,0.5,0.923,-0.077]
["2024-09-05 15:33:01",5506.12,5490.0,17.3,17.8,0.85,0.95,0.863,-0.137]
["2024-09-05 15:33:01",5506.12,5495.0,13.1,13.4,1.6,1.7,0.775,-0.225]
["2024-09-05 15:33:01",5506.12,5500.0,9.3,9.5,2.75,2.9,0.656,-0.344]
["2024-09-05 15:33:01",5506.12,5505.0,6.1,6.3,4.5,4.7,0.511,-0.489]
["2024-09-05 15:33:01",5506.12,5510.0,3.7,3.8,7.0,7.2,0.365,-0.635]
["2024-09-05 15:33:01",5506.12,5515.0,2.0,2.05,10.2,10.6,0.233,-0.767]
["2024-09-05 15:33:01",5506.12,5520.0,0.95,1.05,14.1,14.7,0.132,-0.868]
["2024-09-05 15:33:01",5506.12,5525.0,0.45,0.5,18.5,19.1,0.072,-0.929]
["2024-09-05 15:33:01",5506.12,5530.0,0.2,0.25,23.2,23.9,0.033,-0.967]
["2024-09-05 15:33:01",5506.12,5535.0,0.1,0.15,28.1,28.8,0.023,-0.977]
["2024-09-05 15:33:01",5506.12,5540.0,0.05,0.1,33.1,33.8,0.014,-0.986]
["2024-09-05 15:33:01",5506.12,5545.0,0.0,0.05,38.1,38.8,0.005,-0.995]
["2024-09-05 15:33:01",5506.12,5550.0,0.0,0.05,43.1,43.9,0.005,-0.995]
["2024-09-05 15:33:01",5506.12,5555.0,0.0,0.05,48.1,48.9,0.004,-0.996]
["2024-09-05 15:33:01",5506.12,5560.0,0.0,0.05,53.0,53.9,0.004,-0.996]
["2024-09-05 15:33:01",5506.12,5565.0,0.0,0.05,58.0,58.9,0.004,-0.996]
["2024-09-05 15:33:01",5506.12,5570.0,0.0,0.05,63.0,63.9,0.003,-0.997]
["2024-09-05 15:33:01",5506.12,5575.0,0.0,0.05,68.0,68.9,0.003,-0.997]
["2024-09-05 15:33:01",5506.12,5580.0,0.0,0.05,73.0,73.9,0.003,-0.997]
["2024-09-05 15:33:01",5506.12,5585.0,0.0,0.05,78.0,78.9,0.003,-0.997]
["2024-09-05 15:33:01",5506.12,5590.0,0.0,0.05,83.0,83.9,0.003,-0.997]
["2024-09-05 15:33:01",5506.12,5595.0,0.0,0.05,88.0,88.9,0.003,-0.997]
["2024-09-05 15:33:01",5506.12,5600.0,0.0,0.05,93.0,93.9,0.003,-0.997]
["2024-09-05 15:33:01",5506.12,5605.0,0.0,0.05,98.0,98.9,0.002,-0.998]
["2024-09-05 15:33:01",5506.12,5610.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-09-05 15:33:01",5506.12,5615.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-09-05 15:33:01",5506.12,5620.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-09-05 15:33:01",5506.12,5625.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-09-05 15:33:01",5506.12,5630.0,0.0,0.05,123.0,123.9,0.002,-0.998]
["2024-09-05 15:33:10",5506.74,5385.0,122.1,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:10",5506.74,5390.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:10",5506.74,5395.0,112.1,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:10",5506.74,5400.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:10",5506.74,5405.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:10",5506.74,5410.0,97.1,97.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:10",5506.74,5415.0,92.1,92.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:10",5506.74,5420.0,87.1,87.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:10",5506.74,5425.0,82.1,82.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:10",5506.74,5430.0,77.1,77.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:10",5506.74,5435.0,72.1,72.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:10",5506.74,5440.0,67.1,67.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:10",5506.74,5445.0,62.1,62.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:10",5506.74,5450.0,57.1,57.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:10",5506.74,5455.0,52.1,52.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:10",5506.74,5460.0,47.1,49.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:33:10",5506.74,5465.0,42.1,44.4,0.05,0.1,0.988,-0.012]
["2024-09-05 15:33:10",5506.74,5470.0,37.2,37.8,0.05,0.1,0.987,-0.013]
["2024-09-05 15:33:10",5506.74,5475.0,32.2,32.9,0.1,0.15,0.978,-0.022]
["2024-09-05 15:33:10",5506.74,5480.0,27.3,28.0,0.2,0.25,0.956,-0.044]
["2024-09-05 15:33:10",5506.74,5485.0,22.5,23.1,0.4,0.45,0.927,-0.073]
["2024-09-05 15:33:10",5506.74,5490.0,18.0,18.5,0.75,0.85,0.875,-0.125]
["2024-09-05 15:33:10",5506.74,5495.0,13.6,14.0,1.4,1.5,0.791,-0.209]
["2024-09-05 15:33:10",5506.74,5500.0,9.9,10.1,2.5,2.65,0.679,-0.321]
["2024-09-05 15:33:10",5506.74,5505.0,6.6,6.8,4.2,4.3,0.538,-0.462]
["2024-09-05 15:33:10",5506.74,5510.0,4.0,4.1,6.6,6.7,0.391,-0.609]
["2024-09-05 15:33:10",5506.74,5515.0,2.15,2.25,9.6,10.0,0.255,-0.745]
["2024-09-05 15:33:10",5506.74,5520.0,1.1,1.15,13.4,13.9,0.148,-0.852]
["2024-09-05 15:33:10",5506.74,5525.0,0.5,0.55,17.8,18.4,0.079,-0.921]
["2024-09-05 15:33:10",5506.74,5530.0,0.2,0.25,22.5,23.2,0.041,-0.959]
["2024-09-05 15:33:10",5506.74,5535.0,0.1,0.15,27.4,28.0,0.023,-0.977]
["2024-09-05 15:33:10",5506.74,5540.0,0.05,0.1,32.3,33.0,0.014,-0.986]
["2024-09-05 15:33:10",5506.74,5545.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-09-05 15:33:10",5506.74,5550.0,0.0,0.05,42.2,43.0,0.005,-0.995]
["2024-09-05 15:33:10",5506.74,5555.0,0.0,0.05,45.7,47.9,0.004,-0.996]
["2024-09-05 15:33:10",5506.74,5560.0,0.0,0.05,50.8,52.9,0.004,-0.996]
["2024-09-05 15:33:10",5506.74,5565.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-09-05 15:33:10",5506.74,5570.0,0.0,0.05,62.2,62.9,0.003,-0.996]
["2024-09-05 15:33:10",5506.74,5575.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-09-05 15:33:10",5506.74,5580.0,0.0,0.05,70.2,72.9,0.003,-0.997]
["2024-09-05 15:33:10",5506.74,5585.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-09-05 15:33:10",5506.74,5590.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-09-05 15:33:10",5506.74,5595.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-09-05 15:33:10",5506.74,5600.0,0.0,0.05,90.2,92.9,0.003,-0.997]
["2024-09-05 15:33:10",5506.74,5605.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-09-05 15:33:10",5506.74,5610.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-09-05 15:33:10",5506.74,5615.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-09-05 15:33:10",5506.74,5620.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-09-05 15:33:10",5506.74,5625.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-09-05 15:33:10",5506.74,5630.0,0.0,0.05,119.0,122.9,0.002,-0.998]
["2024-09-05 15:33:20",5506.69,5385.0,117.6,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:20",5506.69,5390.0,112.6,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:20",5506.69,5395.0,108.3,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:20",5506.69,5400.0,104.7,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:20",5506.69,5405.0,98.4,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:20",5506.69,5410.0,94.6,99.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:20",5506.69,5415.0,89.6,94.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:20",5506.69,5420.0,83.2,90.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:20",5506.69,5425.0,79.6,84.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:20",5506.69,5430.0,74.7,79.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:20",5506.69,5435.0,69.7,74.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:20",5506.69,5440.0,64.7,69.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:20",5506.69,5445.0,60.0,63.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:20",5506.69,5450.0,55.0,58.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:20",5506.69,5455.0,50.0,53.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:20",5506.69,5460.0,45.0,48.7,0.05,0.1,0.989,-0.011]
["2024-09-05 15:33:20",5506.69,5465.0,40.0,43.7,0.05,0.1,0.988,-0.012]
["2024-09-05 15:33:20",5506.69,5470.0,36.2,37.1,0.05,0.1,0.987,-0.013]
["2024-09-05 15:33:20",5506.69,5475.0,31.3,32.1,0.1,0.15,0.979,-0.021]
["2024-09-05 15:33:20",5506.69,5480.0,26.4,27.2,0.2,0.3,0.96,-0.04]
["2024-09-05 15:33:20",5506.69,5485.0,21.7,22.4,0.45,0.5,0.928,-0.072]
["2024-09-05 15:33:20",5506.69,5490.0,17.1,17.7,0.85,0.95,0.875,-0.125]
["2024-09-05 15:33:20",5506.69,5495.0,13.1,13.5,1.6,1.7,0.796,-0.204]
["2024-09-05 15:33:20",5506.69,5500.0,9.3,9.6,2.75,2.85,0.686,-0.314]
["2024-09-05 15:33:20",5506.69,5505.0,6.1,6.3,4.5,4.7,0.55,-0.45]
["2024-09-05 15:33:20",5506.69,5510.0,3.7,3.8,7.0,7.2,0.401,-0.599]
["2024-09-05 15:33:20",5506.69,5515.0,2.0,2.1,10.3,10.6,0.261,-0.739]
["2024-09-05 15:33:20",5506.69,5520.0,0.95,1.05,14.1,14.8,0.148,-0.852]
["2024-09-05 15:33:20",5506.69,5525.0,0.45,0.5,18.5,19.3,0.08,-0.92]
["2024-09-05 15:33:20",5506.69,5530.0,0.2,0.25,23.2,24.1,0.041,-0.959]
["2024-09-05 15:33:20",5506.69,5535.0,0.1,0.15,28.1,29.0,0.023,-0.977]
["2024-09-05 15:33:20",5506.69,5540.0,0.05,0.1,33.1,33.9,0.014,-0.986]
["2024-09-05 15:33:20",5506.69,5545.0,0.0,0.05,38.1,38.9,0.005,-0.995]
["2024-09-05 15:33:20",5506.69,5550.0,0.0,0.05,41.4,45.1,0.005,-0.995]
["2024-09-05 15:33:20",5506.69,5555.0,0.0,0.05,46.4,50.1,0.004,-0.996]
["2024-09-05 15:33:20",5506.69,5560.0,0.0,0.05,51.4,55.1,0.004,-0.996]
["2024-09-05 15:33:20",5506.69,5565.0,0.0,0.05,56.4,60.1,0.004,-0.996]
["2024-09-05 15:33:20",5506.69,5570.0,0.0,0.05,61.4,65.1,0.004,-0.996]
["2024-09-05 15:33:20",5506.69,5575.0,0.0,0.05,66.1,70.4,0.003,-0.997]
["2024-09-05 15:33:20",5506.69,5580.0,0.0,0.05,71.1,75.4,0.003,-0.997]
["2024-09-05 15:33:20",5506.69,5585.0,0.0,0.05,76.1,80.4,0.003,-0.997]
["2024-09-05 15:33:20",5506.69,5590.0,0.0,0.05,81.1,85.4,0.003,-0.997]
["2024-09-05 15:33:20",5506.69,5595.0,0.0,0.05,86.1,90.4,0.003,-0.997]
["2024-09-05 15:33:20",5506.69,5600.0,0.0,0.05,91.1,95.4,0.003,-0.997]
["2024-09-05 15:33:20",5506.69,5605.0,0.0,0.05,96.1,100.4,0.002,-0.998]
["2024-09-05 15:33:20",5506.69,5610.0,0.0,0.05,101.1,105.4,0.002,-0.998]
["2024-09-05 15:33:20",5506.69,5615.0,0.0,0.05,105.6,110.4,0.002,-0.998]
["2024-09-05 15:33:20",5506.69,5620.0,0.0,0.05,111.1,115.4,0.002,-0.998]
["2024-09-05 15:33:20",5506.69,5625.0,0.0,0.05,116.1,120.4,0.002,-0.998]
["2024-09-05 15:33:20",5506.69,5630.0,0.0,0.05,119.0,127.4,0.002,-0.998]
["2024-09-05 15:33:30",5506.7,5385.0,117.6,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:30",5506.7,5390.0,112.6,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:30",5506.7,5395.0,108.3,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:30",5506.7,5400.0,104.9,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:30",5506.7,5405.0,98.4,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:30",5506.7,5410.0,94.9,99.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:30",5506.7,5415.0,89.9,94.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:30",5506.7,5420.0,83.2,90.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:30",5506.7,5425.0,79.9,84.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:30",5506.7,5430.0,75.0,79.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:30",5506.7,5435.0,70.0,74.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:30",5506.7,5440.0,65.0,69.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:30",5506.7,5445.0,60.1,63.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:30",5506.7,5450.0,55.1,58.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:30",5506.7,5455.0,50.2,53.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:30",5506.7,5460.0,45.2,48.7,0.05,0.1,0.989,-0.011]
["2024-09-05 15:33:30",5506.7,5465.0,40.2,43.7,0.05,0.1,0.988,-0.012]
["2024-09-05 15:33:30",5506.7,5470.0,36.8,37.3,0.05,0.1,0.987,-0.013]
["2024-09-05 15:33:30",5506.7,5475.0,32.1,32.6,0.1,0.15,0.979,-0.021]
["2024-09-05 15:33:30",5506.7,5480.0,27.0,27.7,0.2,0.3,0.96,-0.04]
["2024-09-05 15:33:30",5506.7,5485.0,22.3,22.9,0.4,0.5,0.928,-0.072]
["2024-09-05 15:33:30",5506.7,5490.0,17.6,18.3,0.8,0.85,0.875,-0.125]
["2024-09-05 15:33:30",5506.7,5495.0,13.5,13.9,1.5,1.55,0.796,-0.204]
["2024-09-05 15:33:30",5506.7,5500.0,9.6,9.9,2.65,2.7,0.686,-0.314]
["2024-09-05 15:33:30",5506.7,5505.0,6.4,6.6,4.3,4.5,0.55,-0.45]
["2024-09-05 15:33:30",5506.7,5510.0,3.8,4.0,6.7,6.9,0.401,-0.599]
["2024-09-05 15:33:30",5506.7,5515.0,2.1,2.15,9.8,10.2,0.261,-0.739]
["2024-09-05 15:33:30",5506.7,5520.0,1.0,1.1,13.6,14.3,0.148,-0.852]
["2024-09-05 15:33:30",5506.7,5525.0,0.45,0.5,18.0,18.8,0.08,-0.92]
["2024-09-05 15:33:30",5506.7,5530.0,0.2,0.25,22.8,23.5,0.041,-0.959]
["2024-09-05 15:33:30",5506.7,5535.0,0.1,0.15,27.6,28.4,0.023,-0.977]
["2024-09-05 15:33:30",5506.7,5540.0,0.05,0.1,32.6,33.4,0.014,-0.986]
["2024-09-05 15:33:30",5506.7,5545.0,0.0,0.05,37.6,38.3,0.005,-0.995]
["2024-09-05 15:33:30",5506.7,5550.0,0.0,0.05,41.4,44.9,0.005,-0.995]
["2024-09-05 15:33:30",5506.7,5555.0,0.0,0.05,46.4,49.9,0.004,-0.996]
["2024-09-05 15:33:30",5506.7,5560.0,0.0,0.05,51.4,54.9,0.004,-0.996]
["2024-09-05 15:33:30",5506.7,5565.0,0.0,0.05,56.4,59.9,0.004,-0.996]
["2024-09-05 15:33:30",5506.7,5570.0,0.0,0.05,61.4,64.9,0.004,-0.996]
["2024-09-05 15:33:30",5506.7,5575.0,0.0,0.05,65.7,70.1,0.003,-0.997]
["2024-09-05 15:33:30",5506.7,5580.0,0.0,0.05,70.7,75.1,0.003,-0.997]
["2024-09-05 15:33:30",5506.7,5585.0,0.0,0.05,75.7,80.1,0.003,-0.997]
["2024-09-05 15:33:30",5506.7,5590.0,0.0,0.05,80.7,85.1,0.003,-0.997]
["2024-09-05 15:33:30",5506.7,5595.0,0.0,0.05,85.7,90.1,0.003,-0.997]
["2024-09-05 15:33:30",5506.7,5600.0,0.0,0.05,90.7,95.1,0.003,-0.997]
["2024-09-05 15:33:30",5506.7,5605.0,0.0,0.05,95.7,100.1,0.002,-0.998]
["2024-09-05 15:33:30",5506.7,5610.0,0.0,0.05,100.7,105.1,0.002,-0.998]
["2024-09-05 15:33:30",5506.7,5615.0,0.0,0.05,105.7,110.1,0.002,-0.998]
["2024-09-05 15:33:30",5506.7,5620.0,0.0,0.05,110.6,115.1,0.002,-0.998]
["2024-09-05 15:33:30",5506.7,5625.0,0.0,0.05,115.6,120.1,0.002,-0.998]
["2024-09-05 15:33:30",5506.7,5630.0,0.0,0.05,119.0,127.4,0.002,-0.998]
["2024-09-05 15:33:39",5508.6,5385.0,119.4,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:39",5508.6,5390.0,114.4,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:39",5508.6,5395.0,109.4,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:39",5508.6,5400.0,106.6,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:39",5508.6,5405.0,100.0,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:39",5508.6,5410.0,96.6,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:39",5508.6,5415.0,91.6,95.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:39",5508.6,5420.0,85.1,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:39",5508.6,5425.0,81.6,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:39",5508.6,5430.0,76.6,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:39",5508.6,5435.0,71.6,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:39",5508.6,5440.0,66.6,70.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:39",5508.6,5445.0,62.2,65.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:39",5508.6,5450.0,57.2,60.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:39",5508.6,5455.0,52.2,55.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:39",5508.6,5460.0,47.2,50.0,0.05,0.1,0.989,-0.011]
["2024-09-05 15:33:39",5508.6,5465.0,42.2,45.0,0.05,0.1,0.988,-0.012]
["2024-09-05 15:33:39",5508.6,5470.0,38.8,39.4,0.05,0.1,0.987,-0.013]
["2024-09-05 15:33:39",5508.6,5475.0,33.7,34.5,0.1,0.15,0.979,-0.021]
["2024-09-05 15:33:39",5508.6,5480.0,28.7,29.6,0.15,0.25,0.96,-0.04]
["2024-09-05 15:33:39",5508.6,5485.0,24.0,24.7,0.3,0.4,0.934,-0.066]
["2024-09-05 15:33:39",5508.6,5490.0,19.3,20.0,0.65,0.7,0.892,-0.108]
["2024-09-05 15:33:39",5508.6,5495.0,14.9,15.6,1.2,1.3,0.818,-0.184]
["2024-09-05 15:33:39",5508.6,5500.0,11.0,11.3,2.15,2.3,0.711,-0.295]
["2024-09-05 15:33:39",5508.6,5505.0,7.5,7.7,3.6,3.8,0.567,-0.433]
["2024-09-05 15:33:39",5508.6,5510.0,4.7,4.9,5.8,6.0,0.423,-0.577]
["2024-09-05 15:33:39",5508.6,5515.0,2.7,2.75,8.5,9.0,0.284,-0.714]
["2024-09-05 15:33:39",5508.6,5520.0,1.35,1.45,12.1,12.9,0.163,-0.837]
["2024-09-05 15:33:39",5508.6,5525.0,0.65,0.7,16.4,17.1,0.092,-0.911]
["2024-09-05 15:33:39",5508.6,5530.0,0.3,0.35,21.0,21.8,0.042,-0.952]
["2024-09-05 15:33:39",5508.6,5535.0,0.15,0.2,25.8,26.7,0.024,-0.976]
["2024-09-05 15:33:39",5508.6,5540.0,0.05,0.1,30.7,31.6,0.014,-0.986]
["2024-09-05 15:33:39",5508.6,5545.0,0.05,0.1,35.7,36.5,0.005,-0.995]
["2024-09-05 15:33:39",5508.6,5550.0,0.0,0.05,40.1,42.9,0.005,-0.995]
["2024-09-05 15:33:39",5508.6,5555.0,0.0,0.05,44.3,47.9,0.004,-0.996]
["2024-09-05 15:33:39",5508.6,5560.0,0.0,0.05,49.3,52.9,0.004,-0.996]
["2024-09-05 15:33:39",5508.6,5565.0,0.0,0.05,55.0,57.9,0.004,-0.996]
["2024-09-05 15:33:39",5508.6,5570.0,0.0,0.05,60.0,62.9,0.004,-0.996]
["2024-09-05 15:33:39",5508.6,5575.0,0.0,0.05,64.1,68.4,0.003,-0.997]
["2024-09-05 15:33:39",5508.6,5580.0,0.0,0.05,69.1,73.4,0.003,-0.997]
["2024-09-05 15:33:39",5508.6,5585.0,0.0,0.05,75.0,78.3,0.003,-0.997]
["2024-09-05 15:33:39",5508.6,5590.0,0.0,0.05,80.0,83.4,0.003,-0.997]
["2024-09-05 15:33:39",5508.6,5595.0,0.0,0.05,84.1,88.4,0.003,-0.997]
["2024-09-05 15:33:39",5508.6,5600.0,0.0,0.05,90.0,93.4,0.003,-0.997]
["2024-09-05 15:33:39",5508.6,5605.0,0.0,0.05,95.0,98.3,0.002,-0.998]
["2024-09-05 15:33:39",5508.6,5610.0,0.0,0.05,100.0,103.4,0.002,-0.998]
["2024-09-05 15:33:39",5508.6,5615.0,0.0,0.05,104.1,108.4,0.002,-0.998]
["2024-09-05 15:33:39",5508.6,5620.0,0.0,0.05,109.1,113.3,0.002,-0.998]
["2024-09-05 15:33:39",5508.6,5625.0,0.0,0.05,115.0,118.3,0.002,-0.998]
["2024-09-05 15:33:39",5508.6,5630.0,0.0,0.05,120.0,125.7,0.002,-0.998]
["2024-09-05 15:33:49",5509.07,5385.0,124.3,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:49",5509.07,5390.0,119.3,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:49",5509.07,5395.0,114.3,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:49",5509.07,5400.0,109.3,110.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:49",5509.07,5405.0,104.3,105.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:49",5509.07,5410.0,99.3,100.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:49",5509.07,5415.0,94.3,95.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:49",5509.07,5420.0,89.3,90.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:49",5509.07,5425.0,84.3,85.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:49",5509.07,5430.0,79.3,80.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:49",5509.07,5435.0,74.3,75.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:49",5509.07,5440.0,69.3,70.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:49",5509.07,5445.0,64.3,65.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:49",5509.07,5450.0,59.3,60.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:49",5509.07,5455.0,54.3,55.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:49",5509.07,5460.0,49.3,50.5,0.05,0.1,0.989,-0.011]
["2024-09-05 15:33:49",5509.07,5465.0,44.3,45.5,0.05,0.1,0.988,-0.012]
["2024-09-05 15:33:49",5509.07,5470.0,39.4,40.2,0.05,0.1,0.987,-0.013]
["2024-09-05 15:33:49",5509.07,5475.0,34.4,35.2,0.1,0.15,0.979,-0.021]
["2024-09-05 15:33:49",5509.07,5480.0,29.5,30.3,0.15,0.2,0.96,-0.04]
["2024-09-05 15:33:49",5509.07,5485.0,24.7,25.4,0.3,0.35,0.934,-0.066]
["2024-09-05 15:33:49",5509.07,5490.0,20.0,20.7,0.55,0.65,0.892,-0.108]
["2024-09-05 15:33:49",5509.07,5495.0,15.6,16.2,1.15,1.2,0.818,-0.184]
["2024-09-05 15:33:49",5509.07,5500.0,11.5,12.0,2.0,2.1,0.711,-0.295]
["2024-09-05 15:33:49",5509.07,5505.0,8.1,8.3,3.4,3.6,0.567,-0.433]
["2024-09-05 15:33:49",5509.07,5510.0,5.1,5.3,5.5,5.6,0.423,-0.577]
["2024-09-05 15:33:49",5509.07,5515.0,3.0,3.1,8.2,8.5,0.284,-0.714]
["2024-09-05 15:33:49",5509.07,5520.0,1.55,1.65,11.6,12.3,0.163,-0.837]
["2024-09-05 15:33:49",5509.07,5525.0,0.75,0.85,15.8,16.5,0.092,-0.911]
["2024-09-05 15:33:49",5509.07,5530.0,0.35,0.4,20.3,21.1,0.042,-0.952]
["2024-09-05 15:33:49",5509.07,5535.0,0.15,0.2,25.1,25.9,0.024,-0.976]
["2024-09-05 15:33:49",5509.07,5540.0,0.1,0.15,30.0,30.8,0.014,-0.986]
["2024-09-05 15:33:49",5509.07,5545.0,0.05,0.1,34.9,35.8,0.005,-0.995]
["2024-09-05 15:33:49",5509.07,5550.0,0.0,0.05,39.6,40.8,0.005,-0.995]
["2024-09-05 15:33:49",5509.07,5555.0,0.0,0.05,44.6,45.8,0.004,-0.996]
["2024-09-05 15:33:49",5509.07,5560.0,0.0,0.05,49.6,50.8,0.004,-0.996]
["2024-09-05 15:33:49",5509.07,5565.0,0.0,0.05,54.6,55.7,0.004,-0.996]
["2024-09-05 15:33:49",5509.07,5570.0,0.0,0.05,59.6,60.7,0.004,-0.996]
["2024-09-05 15:33:49",5509.07,5575.0,0.0,0.05,64.6,65.7,0.003,-0.997]
["2024-09-05 15:33:49",5509.07,5580.0,0.0,0.05,69.6,70.7,0.003,-0.997]
["2024-09-05 15:33:49",5509.07,5585.0,0.0,0.05,74.6,75.7,0.003,-0.997]
["2024-09-05 15:33:49",5509.07,5590.0,0.0,0.05,79.6,80.7,0.003,-0.997]
["2024-09-05 15:33:49",5509.07,5595.0,0.0,0.05,84.6,85.7,0.003,-0.997]
["2024-09-05 15:33:49",5509.07,5600.0,0.0,0.05,89.6,90.7,0.003,-0.997]
["2024-09-05 15:33:49",5509.07,5605.0,0.0,0.05,94.6,95.7,0.002,-0.998]
["2024-09-05 15:33:49",5509.07,5610.0,0.0,0.05,99.6,100.7,0.002,-0.998]
["2024-09-05 15:33:49",5509.07,5615.0,0.0,0.05,104.6,105.7,0.002,-0.998]
["2024-09-05 15:33:49",5509.07,5620.0,0.0,0.05,109.6,110.7,0.002,-0.998]
["2024-09-05 15:33:49",5509.07,5625.0,0.0,0.05,114.6,115.7,0.002,-0.998]
["2024-09-05 15:33:49",5509.07,5630.0,0.0,0.05,119.6,120.7,0.002,-0.998]
["2024-09-05 15:33:58",5508.82,5385.0,120.6,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:58",5508.82,5390.0,115.6,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:58",5508.82,5395.0,110.6,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:58",5508.82,5400.0,107.2,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:58",5508.82,5405.0,100.6,104.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:58",5508.82,5410.0,97.2,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:58",5508.82,5415.0,91.7,94.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:33:58",5508.82,5420.0,85.6,89.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:58",5508.82,5425.0,82.2,84.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:58",5508.82,5430.0,77.2,79.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:58",5508.82,5435.0,71.4,74.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:58",5508.82,5440.0,67.2,69.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:58",5508.82,5445.0,62.2,64.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:33:58",5508.82,5450.0,57.2,59.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:58",5508.82,5455.0,52.2,54.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:33:58",5508.82,5460.0,47.6,49.7,0.05,0.1,0.99,-0.01]
["2024-09-05 15:33:58",5508.82,5465.0,42.2,44.7,0.05,0.1,0.989,-0.011]
["2024-09-05 15:33:58",5508.82,5470.0,38.8,39.6,0.05,0.1,0.988,-0.012]
["2024-09-05 15:33:58",5508.82,5475.0,33.8,34.6,0.1,0.15,0.98,-0.02]
["2024-09-05 15:33:58",5508.82,5480.0,28.9,29.7,0.15,0.2,0.971,-0.029]
["2024-09-05 15:33:58",5508.82,5485.0,24.2,24.7,0.3,0.35,0.948,-0.052]
["2024-09-05 15:33:58",5508.82,5490.0,19.4,20.1,0.6,0.65,0.91,-0.09]
["2024-09-05 15:33:58",5508.82,5495.0,15.1,15.5,1.15,1.2,0.843,-0.157]
["2024-09-05 15:33:58",5508.82,5500.0,11.2,11.5,2.1,2.2,0.749,-0.251]
["2024-09-05 15:33:58",5508.82,5505.0,7.7,7.9,3.6,3.8,0.622,-0.378]
["2024-09-05 15:33:58",5508.82,5510.0,4.8,5.0,5.7,5.9,0.475,-0.525]
["2024-09-05 15:33:58",5508.82,5515.0,2.8,2.9,8.6,8.8,0.335,-0.665]
["2024-09-05 15:33:58",5508.82,5520.0,1.45,1.55,12.0,12.7,0.21,-0.79]
["2024-09-05 15:33:58",5508.82,5525.0,0.7,0.75,16.2,17.0,0.12,-0.88]
["2024-09-05 15:33:58",5508.82,5530.0,0.3,0.35,20.9,21.6,0.063,-0.937]
["2024-09-05 15:33:58",5508.82,5535.0,0.15,0.2,25.7,26.4,0.032,-0.968]
["2024-09-05 15:33:58",5508.82,5540.0,0.1,0.15,30.6,31.4,0.022,-0.978]
["2024-09-05 15:33:58",5508.82,5545.0,0.05,0.1,35.5,36.3,0.013,-0.987]
["2024-09-05 15:33:58",5508.82,5550.0,0.0,0.05,40.4,42.5,0.005,-0.995]
["2024-09-05 15:33:58",5508.82,5555.0,0.0,0.05,45.3,47.5,0.005,-0.995]
["2024-09-05 15:33:58",5508.82,5560.0,0.0,0.05,50.3,52.5,0.004,-0.996]
["2024-09-05 15:33:58",5508.82,5565.0,0.0,0.05,55.3,57.9,0.004,-0.996]
["2024-09-05 15:33:58",5508.82,5570.0,0.0,0.05,60.3,62.9,0.004,-0.996]
["2024-09-05 15:33:58",5508.82,5575.0,0.0,0.05,65.3,67.9,0.003,-0.997]
["2024-09-05 15:33:58",5508.82,5580.0,0.0,0.05,70.3,73.4,0.003,-0.997]
["2024-09-05 15:33:58",5508.82,5585.0,0.0,0.05,75.3,78.4,0.003,-0.997]
["2024-09-05 15:33:58",5508.82,5590.0,0.0,0.05,80.3,83.4,0.003,-0.997]
["2024-09-05 15:33:58",5508.82,5595.0,0.0,0.05,85.3,88.4,0.003,-0.997]
["2024-09-05 15:33:58",5508.82,5600.0,0.0,0.05,90.3,92.9,0.003,-0.997]
["2024-09-05 15:33:58",5508.82,5605.0,0.0,0.05,95.3,98.4,0.003,-0.997]
["2024-09-05 15:33:58",5508.82,5610.0,0.0,0.05,100.3,103.4,0.002,-0.998]
["2024-09-05 15:33:58",5508.82,5615.0,0.0,0.05,105.3,108.4,0.002,-0.998]
["2024-09-05 15:33:58",5508.82,5620.0,0.0,0.05,110.3,113.4,0.002,-0.998]
["2024-09-05 15:33:58",5508.82,5625.0,0.0,0.05,115.3,118.4,0.002,-0.998]
["2024-09-05 15:33:58",5508.82,5630.0,0.0,0.05,120.3,124.3,0.002,-0.998]
["2024-09-05 15:34:08",5510.19,5390.0,120.3,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:08",5510.19,5395.0,115.3,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:08",5510.19,5400.0,110.3,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:08",5510.19,5405.0,105.3,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:08",5510.19,5410.0,100.3,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:08",5510.19,5415.0,95.3,96.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:08",5510.19,5420.0,90.3,91.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:08",5510.19,5425.0,85.3,86.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:08",5510.19,5430.0,80.3,81.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:08",5510.19,5435.0,75.3,76.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:08",5510.19,5440.0,70.3,71.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:08",5510.19,5445.0,65.3,66.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:08",5510.19,5450.0,60.3,61.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:08",5510.19,5455.0,55.3,56.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:08",5510.19,5460.0,50.3,51.6,0.05,0.1,0.99,-0.01]
["2024-09-05 15:34:08",5510.19,5465.0,45.3,46.6,0.05,0.1,0.989,-0.011]
["2024-09-05 15:34:08",5510.19,5470.0,40.4,41.4,0.05,0.1,0.988,-0.012]
["2024-09-05 15:34:08",5510.19,5475.0,35.4,36.1,0.05,0.15,0.987,-0.013]
["2024-09-05 15:34:08",5510.19,5480.0,30.5,31.2,0.1,0.2,0.972,-0.028]
["2024-09-05 15:34:08",5510.19,5485.0,25.6,26.2,0.25,0.3,0.955,-0.045]
["2024-09-05 15:34:08",5510.19,5490.0,21.0,21.5,0.5,0.6,0.92,-0.08]
["2024-09-05 15:34:08",5510.19,5495.0,16.5,17.0,1.0,1.05,0.862,-0.138]
["2024-09-05 15:34:08",5510.19,5500.0,12.3,12.7,1.8,1.9,0.775,-0.225]
["2024-09-05 15:34:08",5510.19,5505.0,8.7,8.9,3.1,3.2,0.658,-0.342]
["2024-09-05 15:34:08",5510.19,5510.0,5.7,5.8,5.1,5.2,0.513,-0.487]
["2024-09-05 15:34:08",5510.19,5515.0,3.4,3.5,7.7,8.0,0.37,-0.63]
["2024-09-05 15:34:08",5510.19,5520.0,1.9,1.95,11.0,11.5,0.239,-0.761]
["2024-09-05 15:34:08",5510.19,5525.0,1.0,1.05,15.1,15.8,0.141,-0.859]
["2024-09-05 15:34:08",5510.19,5530.0,0.5,0.55,19.6,20.4,0.077,-0.923]
["2024-09-05 15:34:08",5510.19,5535.0,0.25,0.3,24.3,25.1,0.04,-0.96]
["2024-09-05 15:34:08",5510.19,5540.0,0.1,0.15,29.1,29.9,0.023,-0.977]
["2024-09-05 15:34:08",5510.19,5545.0,0.05,0.1,34.0,34.9,0.014,-0.986]
["2024-09-05 15:34:08",5510.19,5550.0,0.0,0.05,39.0,39.8,0.005,-0.995]
["2024-09-05 15:34:08",5510.19,5555.0,0.0,0.05,43.5,44.8,0.005,-0.995]
["2024-09-05 15:34:08",5510.19,5560.0,0.0,0.05,48.4,49.7,0.004,-0.996]
["2024-09-05 15:34:08",5510.19,5565.0,0.0,0.05,53.4,54.7,0.004,-0.996]
["2024-09-05 15:34:08",5510.19,5570.0,0.0,0.05,58.4,59.7,0.004,-0.996]
["2024-09-05 15:34:08",5510.19,5575.0,0.0,0.05,63.4,64.7,0.003,-0.997]
["2024-09-05 15:34:08",5510.19,5580.0,0.0,0.05,68.4,69.7,0.003,-0.997]
["2024-09-05 15:34:08",5510.19,5585.0,0.0,0.05,73.4,74.7,0.003,-0.997]
["2024-09-05 15:34:08",5510.19,5590.0,0.0,0.05,78.4,79.7,0.003,-0.997]
["2024-09-05 15:34:08",5510.19,5595.0,0.0,0.05,83.4,84.7,0.003,-0.997]
["2024-09-05 15:34:08",5510.19,5600.0,0.0,0.05,88.4,89.7,0.003,-0.997]
["2024-09-05 15:34:08",5510.19,5605.0,0.0,0.05,93.4,94.7,0.003,-0.997]
["2024-09-05 15:34:08",5510.19,5610.0,0.0,0.05,98.4,99.7,0.002,-0.998]
["2024-09-05 15:34:08",5510.19,5615.0,0.0,0.05,103.4,104.7,0.002,-0.998]
["2024-09-05 15:34:08",5510.19,5620.0,0.0,0.05,108.4,109.7,0.002,-0.998]
["2024-09-05 15:34:08",5510.19,5625.0,0.0,0.05,113.4,114.7,0.002,-0.998]
["2024-09-05 15:34:08",5510.19,5630.0,0.0,0.05,118.4,119.7,0.002,-0.998]
["2024-09-05 15:34:08",5510.19,5635.0,0.0,0.05,123.4,124.7,0.002,-0.998]
["2024-09-05 15:34:17",5510.38,5390.0,116.8,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:17",5510.38,5395.0,111.8,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:17",5510.38,5400.0,108.1,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:17",5510.38,5405.0,101.9,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:17",5510.38,5410.0,98.1,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:17",5510.38,5415.0,92.7,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:17",5510.38,5420.0,86.9,91.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:17",5510.38,5425.0,83.1,86.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:17",5510.38,5430.0,78.1,81.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:17",5510.38,5435.0,72.7,76.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:17",5510.38,5440.0,67.7,71.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:17",5510.38,5445.0,62.7,66.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:17",5510.38,5450.0,59.1,61.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:17",5510.38,5455.0,54.1,56.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:17",5510.38,5460.0,49.1,51.5,0.0,0.05,0.99,-0.01]
["2024-09-05 15:34:17",5510.38,5465.0,44.1,46.5,0.05,0.1,0.989,-0.011]
["2024-09-05 15:34:17",5510.38,5470.0,39.2,41.5,0.05,0.1,0.988,-0.012]
["2024-09-05 15:34:17",5510.38,5475.0,34.2,36.3,0.05,0.1,0.987,-0.013]
["2024-09-05 15:34:17",5510.38,5480.0,30.5,31.4,0.1,0.15,0.972,-0.028]
["2024-09-05 15:34:17",5510.38,5485.0,25.8,26.3,0.25,0.3,0.955,-0.045]
["2024-09-05 15:34:17",5510.38,5490.0,21.0,21.6,0.5,0.55,0.92,-0.08]
["2024-09-05 15:34:17",5510.38,5495.0,16.5,17.0,0.95,1.05,0.862,-0.138]
["2024-09-05 15:34:17",5510.38,5500.0,12.4,12.8,1.8,1.9,0.775,-0.225]
["2024-09-05 15:34:17",5510.38,5505.0,8.7,9.0,3.1,3.2,0.658,-0.342]
["2024-09-05 15:34:17",5510.38,5510.0,5.7,5.9,5.0,5.2,0.513,-0.487]
["2024-09-05 15:34:17",5510.38,5515.0,3.4,3.6,7.6,7.8,0.37,-0.63]
["2024-09-05 15:34:17",5510.38,5520.0,1.9,2.0,10.9,11.5,0.239,-0.761]
["2024-09-05 15:34:17",5510.38,5525.0,1.0,1.1,15.1,15.6,0.141,-0.859]
["2024-09-05 15:34:17",5510.38,5530.0,0.5,0.55,19.3,21.3,0.077,-0.923]
["2024-09-05 15:34:17",5510.38,5535.0,0.25,0.3,24.1,26.1,0.04,-0.96]
["2024-09-05 15:34:17",5510.38,5540.0,0.1,0.15,28.9,31.0,0.023,-0.977]
["2024-09-05 15:34:17",5510.38,5545.0,0.05,0.1,33.9,36.0,0.014,-0.986]
["2024-09-05 15:34:17",5510.38,5550.0,0.0,0.05,38.8,41.0,0.005,-0.995]
["2024-09-05 15:34:17",5510.38,5555.0,0.0,0.05,43.6,45.9,0.005,-0.995]
["2024-09-05 15:34:17",5510.38,5560.0,0.0,0.05,48.5,50.9,0.004,-0.996]
["2024-09-05 15:34:17",5510.38,5565.0,0.0,0.05,53.5,55.9,0.004,-0.996]
["2024-09-05 15:34:17",5510.38,5570.0,0.0,0.05,58.5,60.9,0.004,-0.996]
["2024-09-05 15:34:17",5510.38,5575.0,0.0,0.05,63.5,65.9,0.003,-0.997]
["2024-09-05 15:34:17",5510.38,5580.0,0.0,0.05,68.5,72.3,0.003,-0.997]
["2024-09-05 15:34:17",5510.38,5585.0,0.0,0.05,73.5,77.3,0.003,-0.997]
["2024-09-05 15:34:17",5510.38,5590.0,0.0,0.05,78.5,82.3,0.003,-0.997]
["2024-09-05 15:34:17",5510.38,5595.0,0.0,0.05,83.5,87.5,0.003,-0.997]
["2024-09-05 15:34:17",5510.38,5600.0,0.0,0.05,88.5,92.5,0.003,-0.997]
["2024-09-05 15:34:17",5510.38,5605.0,0.0,0.05,93.5,97.3,0.003,-0.997]
["2024-09-05 15:34:17",5510.38,5610.0,0.0,0.05,98.5,102.5,0.002,-0.998]
["2024-09-05 15:34:17",5510.38,5615.0,0.0,0.05,103.5,107.5,0.002,-0.998]
["2024-09-05 15:34:17",5510.38,5620.0,0.0,0.05,108.5,112.3,0.002,-0.998]
["2024-09-05 15:34:17",5510.38,5625.0,0.0,0.05,113.5,117.5,0.002,-0.998]
["2024-09-05 15:34:17",5510.38,5630.0,0.0,0.05,118.5,124.3,0.002,-0.998]
["2024-09-05 15:34:17",5510.38,5635.0,0.0,0.05,123.5,129.3,0.002,-0.998]
["2024-09-05 15:34:27",5509.8,5385.0,124.7,125.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:27",5509.8,5390.0,119.7,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:27",5509.8,5395.0,114.7,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:27",5509.8,5400.0,109.7,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:27",5509.8,5405.0,104.7,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:27",5509.8,5410.0,99.7,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:27",5509.8,5415.0,94.7,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:27",5509.8,5420.0,89.7,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:27",5509.8,5425.0,84.7,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:27",5509.8,5430.0,79.7,80.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:27",5509.8,5435.0,74.7,75.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:27",5509.8,5440.0,69.7,70.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:27",5509.8,5445.0,64.7,65.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:27",5509.8,5450.0,59.7,60.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:27",5509.8,5455.0,54.7,55.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:27",5509.8,5460.0,49.7,50.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:27",5509.8,5465.0,44.7,45.7,0.05,0.1,0.989,-0.011]
["2024-09-05 15:34:27",5509.8,5470.0,39.7,40.7,0.05,0.1,0.988,-0.012]
["2024-09-05 15:34:27",5509.8,5475.0,34.8,35.5,0.05,0.15,0.983,-0.017]
["2024-09-05 15:34:27",5509.8,5480.0,29.8,30.6,0.1,0.2,0.975,-0.025]
["2024-09-05 15:34:27",5509.8,5485.0,25.1,25.7,0.25,0.35,0.955,-0.045]
["2024-09-05 15:34:27",5509.8,5490.0,20.4,21.0,0.55,0.6,0.92,-0.08]
["2024-09-05 15:34:27",5509.8,5495.0,15.9,16.5,1.05,1.15,0.857,-0.143]
["2024-09-05 15:34:27",5509.8,5500.0,12.0,12.2,1.9,2.0,0.77,-0.23]
["2024-09-05 15:34:27",5509.8,5505.0,8.3,8.6,3.2,3.4,0.652,-0.348]
["2024-09-05 15:34:27",5509.8,5510.0,5.4,5.5,5.2,5.4,0.51,-0.49]
["2024-09-05 15:34:27",5509.8,5515.0,3.1,3.3,8.0,8.3,0.366,-0.634]
["2024-09-05 15:34:27",5509.8,5520.0,1.75,1.85,11.3,11.9,0.238,-0.762]
["2024-09-05 15:34:27",5509.8,5525.0,0.9,1.0,15.6,16.1,0.143,-0.857]
["2024-09-05 15:34:27",5509.8,5530.0,0.45,0.5,20.0,20.7,0.082,-0.918]
["2024-09-05 15:34:27",5509.8,5535.0,0.2,0.25,24.8,25.5,0.046,-0.954]
["2024-09-05 15:34:27",5509.8,5540.0,0.1,0.15,29.7,30.4,0.023,-0.977]
["2024-09-05 15:34:27",5509.8,5545.0,0.05,0.1,34.6,35.4,0.014,-0.986]
["2024-09-05 15:34:27",5509.8,5550.0,0.0,0.05,39.4,40.4,0.005,-0.995]
["2024-09-05 15:34:27",5509.8,5555.0,0.0,0.05,44.4,45.4,0.005,-0.995]
["2024-09-05 15:34:27",5509.8,5560.0,0.0,0.05,49.3,50.3,0.004,-0.996]
["2024-09-05 15:34:27",5509.8,5565.0,0.0,0.05,54.3,55.3,0.004,-0.996]
["2024-09-05 15:34:27",5509.8,5570.0,0.0,0.05,59.3,60.3,0.004,-0.996]
["2024-09-05 15:34:27",5509.8,5575.0,0.0,0.05,64.3,65.3,0.003,-0.997]
["2024-09-05 15:34:27",5509.8,5580.0,0.0,0.05,69.3,70.3,0.003,-0.997]
["2024-09-05 15:34:27",5509.8,5585.0,0.0,0.05,74.3,75.3,0.003,-0.997]
["2024-09-05 15:34:27",5509.8,5590.0,0.0,0.05,79.3,80.3,0.003,-0.997]
["2024-09-05 15:34:27",5509.8,5595.0,0.0,0.05,84.3,85.3,0.003,-0.997]
["2024-09-05 15:34:27",5509.8,5600.0,0.0,0.05,89.3,90.3,0.003,-0.997]
["2024-09-05 15:34:27",5509.8,5605.0,0.0,0.05,94.3,95.3,0.003,-0.997]
["2024-09-05 15:34:27",5509.8,5610.0,0.0,0.05,99.3,100.3,0.002,-0.998]
["2024-09-05 15:34:27",5509.8,5615.0,0.0,0.05,104.3,105.3,0.002,-0.998]
["2024-09-05 15:34:27",5509.8,5620.0,0.0,0.05,109.3,110.3,0.002,-0.998]
["2024-09-05 15:34:27",5509.8,5625.0,0.0,0.05,114.3,115.3,0.002,-0.998]
["2024-09-05 15:34:27",5509.8,5630.0,0.0,0.05,119.3,120.3,0.002,-0.998]
["2024-09-05 15:34:36",5510.24,5390.0,116.8,121.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:36",5510.24,5395.0,111.8,116.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:36",5510.24,5400.0,108.1,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:36",5510.24,5405.0,101.9,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:36",5510.24,5410.0,98.1,101.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:36",5510.24,5415.0,93.1,96.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:36",5510.24,5420.0,86.9,91.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:36",5510.24,5425.0,83.1,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:36",5510.24,5430.0,78.1,81.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:36",5510.24,5435.0,73.1,76.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:36",5510.24,5440.0,68.1,71.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:36",5510.24,5445.0,63.1,66.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:36",5510.24,5450.0,59.1,61.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:36",5510.24,5455.0,54.1,56.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:36",5510.24,5460.0,49.1,51.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:36",5510.24,5465.0,44.1,46.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:34:36",5510.24,5470.0,39.2,41.1,0.05,0.1,0.988,-0.012]
["2024-09-05 15:34:36",5510.24,5475.0,35.6,36.1,0.05,0.15,0.987,-0.013]
["2024-09-05 15:34:36",5510.24,5480.0,30.3,31.2,0.1,0.2,0.975,-0.025]
["2024-09-05 15:34:36",5510.24,5485.0,25.8,26.3,0.25,0.3,0.955,-0.045]
["2024-09-05 15:34:36",5510.24,5490.0,21.0,21.5,0.5,0.6,0.922,-0.08]
["2024-09-05 15:34:36",5510.24,5495.0,16.5,17.0,1.0,1.05,0.864,-0.136]
["2024-09-05 15:34:36",5510.24,5500.0,12.4,12.7,1.8,1.9,0.774,-0.226]
["2024-09-05 15:34:36",5510.24,5505.0,8.7,9.0,3.1,3.2,0.653,-0.346]
["2024-09-05 15:34:36",5510.24,5510.0,5.6,5.9,5.0,5.2,0.505,-0.495]
["2024-09-05 15:34:36",5510.24,5515.0,3.4,3.5,7.6,7.9,0.368,-0.631]
["2024-09-05 15:34:36",5510.24,5520.0,1.9,1.95,11.0,11.4,0.243,-0.756]
["2024-09-05 15:34:36",5510.24,5525.0,0.95,1.05,15.0,15.5,0.146,-0.853]
["2024-09-05 15:34:36",5510.24,5530.0,0.5,0.55,19.5,21.3,0.081,-0.919]
["2024-09-05 15:34:36",5510.24,5535.0,0.25,0.3,24.2,26.1,0.046,-0.954]
["2024-09-05 15:34:36",5510.24,5540.0,0.1,0.15,29.1,31.0,0.023,-0.977]
["2024-09-05 15:34:36",5510.24,5545.0,0.05,0.1,34.0,36.0,0.014,-0.986]
["2024-09-05 15:34:36",5510.24,5550.0,0.0,0.05,39.0,41.0,0.005,-0.995]
["2024-09-05 15:34:36",5510.24,5555.0,0.0,0.05,43.9,46.0,0.005,-0.995]
["2024-09-05 15:34:36",5510.24,5560.0,0.0,0.05,48.9,50.9,0.004,-0.996]
["2024-09-05 15:34:36",5510.24,5565.0,0.0,0.05,53.9,55.9,0.004,-0.996]
["2024-09-05 15:34:36",5510.24,5570.0,0.0,0.05,58.9,60.9,0.004,-0.996]
["2024-09-05 15:34:36",5510.24,5575.0,0.0,0.05,63.9,65.9,0.003,-0.997]
["2024-09-05 15:34:36",5510.24,5580.0,0.0,0.05,68.9,71.9,0.003,-0.997]
["2024-09-05 15:34:36",5510.24,5585.0,0.0,0.05,73.9,76.9,0.003,-0.997]
["2024-09-05 15:34:36",5510.24,5590.0,0.0,0.05,78.9,81.9,0.003,-0.997]
["2024-09-05 15:34:36",5510.24,5595.0,0.0,0.05,83.9,86.9,0.003,-0.997]
["2024-09-05 15:34:36",5510.24,5600.0,0.0,0.05,88.9,91.9,0.003,-0.997]
["2024-09-05 15:34:36",5510.24,5605.0,0.0,0.05,93.9,96.9,0.003,-0.997]
["2024-09-05 15:34:36",5510.24,5610.0,0.0,0.05,98.9,101.9,0.002,-0.998]
["2024-09-05 15:34:36",5510.24,5615.0,0.0,0.05,103.9,106.9,0.002,-0.998]
["2024-09-05 15:34:36",5510.24,5620.0,0.0,0.05,108.9,111.9,0.002,-0.998]
["2024-09-05 15:34:36",5510.24,5625.0,0.0,0.05,113.9,116.9,0.002,-0.998]
["2024-09-05 15:34:36",5510.24,5630.0,0.0,0.05,118.9,124.3,0.002,-0.998]
["2024-09-05 15:34:36",5510.24,5635.0,0.0,0.05,123.9,129.3,0.002,-0.998]
["2024-09-05 15:34:46",5510.24,5390.0,116.8,121.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:46",5510.24,5395.0,111.8,116.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:46",5510.24,5400.0,108.4,111.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:46",5510.24,5405.0,101.9,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:46",5510.24,5410.0,97.8,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:46",5510.24,5415.0,92.8,96.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:46",5510.24,5420.0,86.9,91.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:46",5510.24,5425.0,82.8,86.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:46",5510.24,5430.0,77.9,81.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:46",5510.24,5435.0,72.9,76.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:46",5510.24,5440.0,68.4,71.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:46",5510.24,5445.0,62.9,66.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:46",5510.24,5450.0,58.8,61.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:46",5510.24,5455.0,53.8,56.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:46",5510.24,5460.0,48.8,51.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:46",5510.24,5465.0,43.9,46.0,0.05,0.1,0.989,-0.011]
["2024-09-05 15:34:46",5510.24,5470.0,38.9,41.0,0.05,0.1,0.988,-0.012]
["2024-09-05 15:34:46",5510.24,5475.0,35.5,36.1,0.05,0.15,0.987,-0.013]
["2024-09-05 15:34:46",5510.24,5480.0,30.4,31.1,0.15,0.2,0.975,-0.025]
["2024-09-05 15:34:46",5510.24,5485.0,25.6,26.2,0.25,0.3,0.955,-0.045]
["2024-09-05 15:34:46",5510.24,5490.0,20.9,21.4,0.5,0.55,0.922,-0.08]
["2024-09-05 15:34:46",5510.24,5495.0,16.3,16.9,1.0,1.05,0.864,-0.136]
["2024-09-05 15:34:46",5510.24,5500.0,12.3,12.7,1.8,1.9,0.774,-0.226]
["2024-09-05 15:34:46",5510.24,5505.0,8.6,8.9,3.1,3.2,0.653,-0.346]
["2024-09-05 15:34:46",5510.24,5510.0,5.6,5.8,5.0,5.2,0.505,-0.495]
["2024-09-05 15:34:46",5510.24,5515.0,3.3,3.5,7.7,7.9,0.368,-0.631]
["2024-09-05 15:34:46",5510.24,5520.0,1.85,1.95,11.0,11.6,0.243,-0.756]
["2024-09-05 15:34:46",5510.24,5525.0,0.95,1.05,15.1,15.7,0.146,-0.853]
["2024-09-05 15:34:46",5510.24,5530.0,0.45,0.55,19.5,20.2,0.081,-0.919]
["2024-09-05 15:34:46",5510.24,5535.0,0.25,0.3,24.3,25.0,0.046,-0.954]
["2024-09-05 15:34:46",5510.24,5540.0,0.1,0.15,29.1,29.9,0.023,-0.977]
["2024-09-05 15:34:46",5510.24,5545.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-09-05 15:34:46",5510.24,5550.0,0.0,0.05,39.1,39.8,0.005,-0.995]
["2024-09-05 15:34:46",5510.24,5555.0,0.0,0.05,44.1,46.2,0.005,-0.995]
["2024-09-05 15:34:46",5510.24,5560.0,0.0,0.05,49.0,51.2,0.004,-0.996]
["2024-09-05 15:34:46",5510.24,5565.0,0.0,0.05,54.0,56.2,0.004,-0.996]
["2024-09-05 15:34:46",5510.24,5570.0,0.0,0.05,59.0,61.2,0.004,-0.996]
["2024-09-05 15:34:46",5510.24,5575.0,0.0,0.05,64.0,66.2,0.003,-0.997]
["2024-09-05 15:34:46",5510.24,5580.0,0.0,0.05,69.0,72.2,0.003,-0.997]
["2024-09-05 15:34:46",5510.24,5585.0,0.0,0.05,74.0,77.2,0.003,-0.997]
["2024-09-05 15:34:46",5510.24,5590.0,0.0,0.05,79.0,82.2,0.003,-0.997]
["2024-09-05 15:34:46",5510.24,5595.0,0.0,0.05,84.0,87.2,0.003,-0.997]
["2024-09-05 15:34:46",5510.24,5600.0,0.0,0.05,89.0,91.6,0.003,-0.997]
["2024-09-05 15:34:46",5510.24,5605.0,0.0,0.05,94.0,97.2,0.003,-0.997]
["2024-09-05 15:34:46",5510.24,5610.0,0.0,0.05,99.0,102.2,0.002,-0.998]
["2024-09-05 15:34:46",5510.24,5615.0,0.0,0.05,104.0,107.2,0.002,-0.998]
["2024-09-05 15:34:46",5510.24,5620.0,0.0,0.05,109.0,112.2,0.002,-0.998]
["2024-09-05 15:34:46",5510.24,5625.0,0.0,0.05,114.0,117.2,0.002,-0.998]
["2024-09-05 15:34:46",5510.24,5630.0,0.0,0.05,119.0,124.3,0.002,-0.998]
["2024-09-05 15:34:46",5510.24,5635.0,0.0,0.05,124.0,129.3,0.002,-0.998]
["2024-09-05 15:34:55",5510.4,5390.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:55",5510.4,5395.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:55",5510.4,5400.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:55",5510.4,5405.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:55",5510.4,5410.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:55",5510.4,5415.0,95.1,95.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:34:55",5510.4,5420.0,90.1,90.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:55",5510.4,5425.0,85.1,85.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:55",5510.4,5430.0,80.1,80.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:55",5510.4,5435.0,75.1,75.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:55",5510.4,5440.0,70.2,70.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:55",5510.4,5445.0,65.2,66.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:34:55",5510.4,5450.0,60.2,61.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:55",5510.4,5455.0,55.2,56.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:55",5510.4,5460.0,50.2,51.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:34:55",5510.4,5465.0,45.2,46.0,0.05,0.1,0.989,-0.011]
["2024-09-05 15:34:55",5510.4,5470.0,40.2,41.0,0.05,0.1,0.988,-0.012]
["2024-09-05 15:34:55",5510.4,5475.0,35.2,35.9,0.1,0.15,0.987,-0.013]
["2024-09-05 15:34:55",5510.4,5480.0,30.4,30.9,0.15,0.2,0.972,-0.028]
["2024-09-05 15:34:55",5510.4,5485.0,25.5,26.0,0.25,0.3,0.958,-0.042]
["2024-09-05 15:34:55",5510.4,5490.0,20.8,21.4,0.5,0.55,0.923,-0.077]
["2024-09-05 15:34:55",5510.4,5495.0,16.3,16.9,1.0,1.05,0.864,-0.136]
["2024-09-05 15:34:55",5510.4,5500.0,12.2,12.5,1.85,1.95,0.779,-0.221]
["2024-09-05 15:34:55",5510.4,5505.0,8.6,8.8,3.1,3.3,0.66,-0.34]
["2024-09-05 15:34:55",5510.4,5510.0,5.5,5.7,5.1,5.2,0.516,-0.484]
["2024-09-05 15:34:55",5510.4,5515.0,3.3,3.4,7.7,8.0,0.374,-0.626]
["2024-09-05 15:34:55",5510.4,5520.0,1.85,1.9,11.2,11.6,0.246,-0.754]
["2024-09-05 15:34:55",5510.4,5525.0,0.95,1.0,15.2,15.8,0.148,-0.852]
["2024-09-05 15:34:55",5510.4,5530.0,0.45,0.55,19.6,20.4,0.082,-0.918]
["2024-09-05 15:34:55",5510.4,5535.0,0.25,0.3,24.4,25.1,0.046,-0.954]
["2024-09-05 15:34:55",5510.4,5540.0,0.1,0.15,29.2,30.0,0.023,-0.977]
["2024-09-05 15:34:55",5510.4,5545.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-09-05 15:34:55",5510.4,5550.0,0.0,0.05,39.2,39.9,0.005,-0.995]
["2024-09-05 15:34:55",5510.4,5555.0,0.0,0.05,44.1,44.9,0.005,-0.995]
["2024-09-05 15:34:55",5510.4,5560.0,0.0,0.05,49.1,49.9,0.004,-0.996]
["2024-09-05 15:34:55",5510.4,5565.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-09-05 15:34:55",5510.4,5570.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-09-05 15:34:55",5510.4,5575.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-09-05 15:34:55",5510.4,5580.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-09-05 15:34:55",5510.4,5585.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-09-05 15:34:55",5510.4,5590.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-09-05 15:34:55",5510.4,5595.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-09-05 15:34:55",5510.4,5600.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-09-05 15:34:55",5510.4,5605.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-09-05 15:34:55",5510.4,5610.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-09-05 15:34:55",5510.4,5615.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-09-05 15:34:55",5510.4,5620.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-09-05 15:34:55",5510.4,5625.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-09-05 15:34:55",5510.4,5630.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-09-05 15:34:55",5510.4,5635.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-09-05 15:35:05",5510.0,5385.0,124.6,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:05",5510.0,5390.0,119.6,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:05",5510.0,5395.0,114.6,115.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:05",5510.0,5400.0,109.6,110.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:05",5510.0,5405.0,104.6,105.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:05",5510.0,5410.0,99.6,100.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:05",5510.0,5415.0,94.6,95.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:05",5510.0,5420.0,89.6,90.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:05",5510.0,5425.0,84.6,85.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:05",5510.0,5430.0,79.6,80.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:05",5510.0,5435.0,74.6,75.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:05",5510.0,5440.0,69.6,70.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:05",5510.0,5445.0,64.6,65.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:05",5510.0,5450.0,59.6,60.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:05",5510.0,5455.0,54.7,55.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:05",5510.0,5460.0,49.7,50.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:05",5510.0,5465.0,44.7,45.4,0.05,0.1,0.989,-0.011]
["2024-09-05 15:35:05",5510.0,5470.0,39.7,40.5,0.05,0.1,0.988,-0.012]
["2024-09-05 15:35:05",5510.0,5475.0,34.7,35.4,0.1,0.15,0.987,-0.013]
["2024-09-05 15:35:05",5510.0,5480.0,29.8,30.4,0.15,0.2,0.972,-0.028]
["2024-09-05 15:35:05",5510.0,5485.0,24.9,25.6,0.3,0.35,0.958,-0.042]
["2024-09-05 15:35:05",5510.0,5490.0,20.3,20.8,0.55,0.65,0.923,-0.077]
["2024-09-05 15:35:05",5510.0,5495.0,15.8,16.2,1.05,1.15,0.864,-0.136]
["2024-09-05 15:35:05",5510.0,5500.0,11.8,12.1,1.95,2.0,0.779,-0.221]
["2024-09-05 15:35:05",5510.0,5505.0,8.2,8.5,3.3,3.5,0.66,-0.34]
["2024-09-05 15:35:05",5510.0,5510.0,5.3,5.4,5.3,5.5,0.516,-0.484]
["2024-09-05 15:35:05",5510.0,5515.0,3.1,3.2,8.1,8.4,0.374,-0.626]
["2024-09-05 15:35:05",5510.0,5520.0,1.7,1.8,11.4,12.0,0.246,-0.754]
["2024-09-05 15:35:05",5510.0,5525.0,0.85,0.95,15.6,16.2,0.148,-0.852]
["2024-09-05 15:35:05",5510.0,5530.0,0.45,0.5,20.2,20.8,0.082,-0.918]
["2024-09-05 15:35:05",5510.0,5535.0,0.2,0.25,24.9,25.6,0.046,-0.954]
["2024-09-05 15:35:05",5510.0,5540.0,0.1,0.15,29.8,30.5,0.023,-0.977]
["2024-09-05 15:35:05",5510.0,5545.0,0.05,0.1,34.8,35.5,0.014,-0.986]
["2024-09-05 15:35:05",5510.0,5550.0,0.0,0.05,39.6,40.4,0.005,-0.995]
["2024-09-05 15:35:05",5510.0,5555.0,0.0,0.05,44.6,45.4,0.005,-0.995]
["2024-09-05 15:35:05",5510.0,5560.0,0.0,0.05,49.6,50.4,0.004,-0.996]
["2024-09-05 15:35:05",5510.0,5565.0,0.0,0.05,54.6,55.4,0.004,-0.996]
["2024-09-05 15:35:05",5510.0,5570.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-09-05 15:35:05",5510.0,5575.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-09-05 15:35:05",5510.0,5580.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-09-05 15:35:05",5510.0,5585.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-09-05 15:35:05",5510.0,5590.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-09-05 15:35:05",5510.0,5595.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-09-05 15:35:05",5510.0,5600.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-09-05 15:35:05",5510.0,5605.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-09-05 15:35:05",5510.0,5610.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-09-05 15:35:05",5510.0,5615.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-09-05 15:35:05",5510.0,5620.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-09-05 15:35:05",5510.0,5625.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-09-05 15:35:05",5510.0,5630.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-09-05 15:35:14",5509.62,5385.0,121.8,128.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:14",5509.62,5390.0,116.8,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:14",5509.62,5395.0,111.8,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:14",5509.62,5400.0,107.8,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:14",5509.62,5405.0,101.9,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:14",5509.62,5410.0,97.6,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:14",5509.62,5415.0,92.6,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:14",5509.62,5420.0,86.9,93.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:14",5509.62,5425.0,82.6,87.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:14",5509.62,5430.0,77.6,82.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:14",5509.62,5435.0,72.6,77.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:14",5509.62,5440.0,67.6,72.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:14",5509.62,5445.0,62.6,67.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:14",5509.62,5450.0,58.1,61.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:14",5509.62,5455.0,53.1,56.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:14",5509.62,5460.0,48.1,51.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:14",5509.62,5465.0,43.1,46.7,0.05,0.1,0.989,-0.011]
["2024-09-05 15:35:14",5509.62,5470.0,38.1,41.7,0.05,0.1,0.988,-0.012]
["2024-09-05 15:35:14",5509.62,5475.0,34.8,35.4,0.1,0.15,0.98,-0.02]
["2024-09-05 15:35:14",5509.62,5480.0,29.8,30.6,0.15,0.2,0.971,-0.029]
["2024-09-05 15:35:14",5509.62,5485.0,25.0,25.8,0.25,0.35,0.949,-0.051]
["2024-09-05 15:35:14",5509.62,5490.0,20.3,20.9,0.55,0.6,0.912,-0.088]
["2024-09-05 15:35:14",5509.62,5495.0,15.8,16.4,1.05,1.1,0.851,-0.149]
["2024-09-05 15:35:14",5509.62,5500.0,11.7,12.2,1.9,2.0,0.76,-0.24]
["2024-09-05 15:35:14",5509.62,5505.0,8.2,8.5,3.2,3.4,0.64,-0.362]
["2024-09-05 15:35:14",5509.62,5510.0,5.3,5.4,5.3,5.4,0.496,-0.504]
["2024-09-05 15:35:14",5509.62,5515.0,3.1,3.2,7.9,8.2,0.352,-0.649]
["2024-09-05 15:35:14",5509.62,5520.0,1.7,1.75,11.5,12.0,0.226,-0.774]
["2024-09-05 15:35:14",5509.62,5525.0,0.85,0.95,15.6,16.1,0.134,-0.866]
["2024-09-05 15:35:14",5509.62,5530.0,0.4,0.45,20.0,20.8,0.076,-0.924]
["2024-09-05 15:35:14",5509.62,5535.0,0.2,0.25,24.7,25.5,0.039,-0.961]
["2024-09-05 15:35:14",5509.62,5540.0,0.1,0.15,29.6,30.4,0.022,-0.978]
["2024-09-05 15:35:14",5509.62,5545.0,0.05,0.1,34.6,35.4,0.014,-0.986]
["2024-09-05 15:35:14",5509.62,5550.0,0.0,0.05,38.4,42.0,0.005,-0.995]
["2024-09-05 15:35:14",5509.62,5555.0,0.0,0.05,43.4,47.0,0.005,-0.995]
["2024-09-05 15:35:14",5509.62,5560.0,0.0,0.05,48.5,52.0,0.004,-0.996]
["2024-09-05 15:35:14",5509.62,5565.0,0.0,0.05,53.4,57.0,0.004,-0.996]
["2024-09-05 15:35:14",5509.62,5570.0,0.0,0.05,58.4,62.0,0.004,-0.996]
["2024-09-05 15:35:14",5509.62,5575.0,0.0,0.05,62.9,66.9,0.003,-0.997]
["2024-09-05 15:35:14",5509.62,5580.0,0.0,0.05,67.7,72.4,0.003,-0.997]
["2024-09-05 15:35:14",5509.62,5585.0,0.0,0.05,72.7,77.4,0.003,-0.997]
["2024-09-05 15:35:14",5509.62,5590.0,0.0,0.05,77.7,82.4,0.003,-0.997]
["2024-09-05 15:35:14",5509.62,5595.0,0.0,0.05,82.7,87.4,0.003,-0.997]
["2024-09-05 15:35:14",5509.62,5600.0,0.0,0.05,88.1,92.2,0.003,-0.997]
["2024-09-05 15:35:14",5509.62,5605.0,0.0,0.05,92.7,97.4,0.003,-0.997]
["2024-09-05 15:35:14",5509.62,5610.0,0.0,0.05,97.7,102.4,0.002,-0.998]
["2024-09-05 15:35:14",5509.62,5615.0,0.0,0.05,102.7,107.4,0.002,-0.998]
["2024-09-05 15:35:14",5509.62,5620.0,0.0,0.05,107.7,112.4,0.002,-0.998]
["2024-09-05 15:35:14",5509.62,5625.0,0.0,0.05,112.7,117.4,0.002,-0.998]
["2024-09-05 15:35:14",5509.62,5630.0,0.0,0.05,116.0,124.3,0.002,-0.998]
["2024-09-05 15:35:24",5508.97,5385.0,123.3,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:24",5508.97,5390.0,118.3,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:24",5508.97,5395.0,113.3,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:24",5508.97,5400.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:24",5508.97,5405.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:24",5508.97,5410.0,98.3,99.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:24",5508.97,5415.0,93.3,94.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:24",5508.97,5420.0,88.3,89.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:24",5508.97,5425.0,83.3,84.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:24",5508.97,5430.0,78.3,79.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:24",5508.97,5435.0,73.3,74.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:24",5508.97,5440.0,68.3,69.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:24",5508.97,5445.0,63.3,64.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:24",5508.97,5450.0,58.3,59.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:24",5508.97,5455.0,53.3,54.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:24",5508.97,5460.0,48.3,49.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:24",5508.97,5465.0,43.4,44.1,0.05,0.1,0.989,-0.011]
["2024-09-05 15:35:24",5508.97,5470.0,38.4,39.1,0.05,0.1,0.988,-0.012]
["2024-09-05 15:35:24",5508.97,5475.0,33.4,34.1,0.1,0.15,0.98,-0.02]
["2024-09-05 15:35:24",5508.97,5480.0,28.5,29.3,0.15,0.2,0.971,-0.029]
["2024-09-05 15:35:24",5508.97,5485.0,23.7,24.4,0.3,0.35,0.952,-0.048]
["2024-09-05 15:35:24",5508.97,5490.0,19.1,19.6,0.65,0.7,0.911,-0.089]
["2024-09-05 15:35:24",5508.97,5495.0,14.7,15.0,1.2,1.3,0.85,-0.152]
["2024-09-05 15:35:24",5508.97,5500.0,10.8,11.0,2.2,2.3,0.757,-0.243]
["2024-09-05 15:35:24",5508.97,5505.0,7.3,7.6,3.7,3.9,0.633,-0.367]
["2024-09-05 15:35:24",5508.97,5510.0,4.6,4.8,5.9,6.1,0.49,-0.51]
["2024-09-05 15:35:24",5508.97,5515.0,2.65,2.75,8.9,9.1,0.344,-0.656]
["2024-09-05 15:35:24",5508.97,5520.0,1.4,1.5,12.5,13.0,0.219,-0.781]
["2024-09-05 15:35:24",5508.97,5525.0,0.7,0.75,16.7,17.3,0.127,-0.873]
["2024-09-05 15:35:24",5508.97,5530.0,0.3,0.4,21.3,21.9,0.07,-0.93]
["2024-09-05 15:35:24",5508.97,5535.0,0.15,0.2,26.1,26.9,0.039,-0.961]
["2024-09-05 15:35:24",5508.97,5540.0,0.1,0.15,31.0,31.8,0.022,-0.978]
["2024-09-05 15:35:24",5508.97,5545.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-09-05 15:35:24",5508.97,5550.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-09-05 15:35:24",5508.97,5555.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-09-05 15:35:24",5508.97,5560.0,0.0,0.05,50.9,51.7,0.004,-0.996]
["2024-09-05 15:35:24",5508.97,5565.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-09-05 15:35:24",5508.97,5570.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-09-05 15:35:24",5508.97,5575.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-09-05 15:35:24",5508.97,5580.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-09-05 15:35:24",5508.97,5585.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-09-05 15:35:24",5508.97,5590.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-09-05 15:35:24",5508.97,5595.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-09-05 15:35:24",5508.97,5600.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-09-05 15:35:24",5508.97,5605.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-09-05 15:35:24",5508.97,5610.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-09-05 15:35:24",5508.97,5615.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-09-05 15:35:24",5508.97,5620.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-09-05 15:35:24",5508.97,5625.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-09-05 15:35:24",5508.97,5630.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-09-05 15:35:33",5508.92,5385.0,124.4,128.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:33",5508.92,5390.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:33",5508.92,5395.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:33",5508.92,5400.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:33",5508.92,5405.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:33",5508.92,5410.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:33",5508.92,5415.0,94.4,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:33",5508.92,5420.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:33",5508.92,5425.0,84.4,85.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:33",5508.92,5430.0,79.4,80.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:33",5508.92,5435.0,74.4,75.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:33",5508.92,5440.0,69.4,70.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:33",5508.92,5445.0,64.4,65.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:33",5508.92,5450.0,59.4,60.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:33",5508.92,5455.0,54.4,55.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:33",5508.92,5460.0,49.4,50.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:33",5508.92,5465.0,44.4,45.2,0.0,0.05,0.989,-0.011]
["2024-09-05 15:35:33",5508.92,5470.0,39.5,40.2,0.05,0.1,0.988,-0.012]
["2024-09-05 15:35:33",5508.92,5475.0,34.5,35.0,0.1,0.15,0.98,-0.02]
["2024-09-05 15:35:33",5508.92,5480.0,29.6,30.3,0.15,0.2,0.971,-0.029]
["2024-09-05 15:35:33",5508.92,5485.0,24.7,25.4,0.25,0.3,0.952,-0.048]
["2024-09-05 15:35:33",5508.92,5490.0,20.1,20.4,0.55,0.6,0.911,-0.089]
["2024-09-05 15:35:33",5508.92,5495.0,15.6,15.9,1.05,1.15,0.85,-0.152]
["2024-09-05 15:35:33",5508.92,5500.0,11.5,11.8,1.95,2.05,0.757,-0.243]
["2024-09-05 15:35:33",5508.92,5505.0,7.9,8.2,3.3,3.5,0.633,-0.367]
["2024-09-05 15:35:33",5508.92,5510.0,5.0,5.2,5.4,5.5,0.49,-0.51]
["2024-09-05 15:35:33",5508.92,5515.0,2.9,3.0,8.2,8.4,0.344,-0.656]
["2024-09-05 15:35:33",5508.92,5520.0,1.55,1.6,11.8,12.2,0.219,-0.781]
["2024-09-05 15:35:33",5508.92,5525.0,0.75,0.8,15.8,16.4,0.127,-0.873]
["2024-09-05 15:35:33",5508.92,5530.0,0.35,0.45,20.6,21.0,0.07,-0.93]
["2024-09-05 15:35:33",5508.92,5535.0,0.15,0.25,25.4,25.8,0.039,-0.961]
["2024-09-05 15:35:33",5508.92,5540.0,0.1,0.15,30.0,30.7,0.022,-0.978]
["2024-09-05 15:35:33",5508.92,5545.0,0.05,0.1,34.9,35.7,0.013,-0.987]
["2024-09-05 15:35:33",5508.92,5550.0,0.0,0.05,39.9,40.7,0.005,-0.995]
["2024-09-05 15:35:33",5508.92,5555.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-09-05 15:35:33",5508.92,5560.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-09-05 15:35:33",5508.92,5565.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-09-05 15:35:33",5508.92,5570.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-09-05 15:35:33",5508.92,5575.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-09-05 15:35:33",5508.92,5580.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-09-05 15:35:33",5508.92,5585.0,0.0,0.05,73.2,75.6,0.003,-0.997]
["2024-09-05 15:35:33",5508.92,5590.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-09-05 15:35:33",5508.92,5595.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-09-05 15:35:33",5508.92,5600.0,0.0,0.05,88.2,90.6,0.003,-0.997]
["2024-09-05 15:35:33",5508.92,5605.0,0.0,0.05,93.2,95.6,0.003,-0.997]
["2024-09-05 15:35:33",5508.92,5610.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-09-05 15:35:33",5508.92,5615.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-09-05 15:35:33",5508.92,5620.0,0.0,0.05,108.2,110.6,0.002,-0.998]
["2024-09-05 15:35:33",5508.92,5625.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-09-05 15:35:33",5508.92,5630.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-09-05 15:35:42",5508.97,5385.0,120.3,128.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:42",5508.97,5390.0,115.3,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:42",5508.97,5395.0,110.3,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:42",5508.97,5400.0,106.7,111.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:42",5508.97,5405.0,100.4,107.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:42",5508.97,5410.0,96.7,101.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:42",5508.97,5415.0,91.7,96.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:42",5508.97,5420.0,85.5,92.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:42",5508.97,5425.0,81.7,86.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:42",5508.97,5430.0,76.7,81.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:42",5508.97,5435.0,71.7,76.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:42",5508.97,5440.0,66.7,71.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:42",5508.97,5445.0,62.1,65.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:42",5508.97,5450.0,56.9,60.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:42",5508.97,5455.0,52.1,55.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:42",5508.97,5460.0,47.1,50.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:42",5508.97,5465.0,42.0,45.7,0.05,0.1,0.995,-0.005]
["2024-09-05 15:35:42",5508.97,5470.0,38.4,39.3,0.05,0.1,0.988,-0.012]
["2024-09-05 15:35:42",5508.97,5475.0,33.5,34.3,0.1,0.15,0.98,-0.02]
["2024-09-05 15:35:42",5508.97,5480.0,28.6,29.4,0.15,0.2,0.971,-0.029]
["2024-09-05 15:35:42",5508.97,5485.0,23.7,24.5,0.3,0.35,0.954,-0.046]
["2024-09-05 15:35:42",5508.97,5490.0,19.1,19.5,0.6,0.7,0.913,-0.087]
["2024-09-05 15:35:42",5508.97,5495.0,14.6,15.1,1.2,1.3,0.852,-0.149]
["2024-09-05 15:35:42",5508.97,5500.0,10.8,11.1,2.15,2.25,0.758,-0.242]
["2024-09-05 15:35:42",5508.97,5505.0,7.3,7.6,3.6,3.8,0.633,-0.367]
["2024-09-05 15:35:42",5508.97,5510.0,4.5,4.7,5.8,6.0,0.483,-0.517]
["2024-09-05 15:35:42",5508.97,5515.0,2.6,2.7,8.8,9.1,0.341,-0.66]
["2024-09-05 15:35:42",5508.97,5520.0,1.35,1.45,12.4,13.0,0.218,-0.782]
["2024-09-05 15:35:42",5508.97,5525.0,0.65,0.75,16.5,17.2,0.126,-0.874]
["2024-09-05 15:35:42",5508.97,5530.0,0.3,0.4,21.2,22.0,0.069,-0.931]
["2024-09-05 15:35:42",5508.97,5535.0,0.15,0.2,26.0,26.8,0.036,-0.964]
["2024-09-05 15:35:42",5508.97,5540.0,0.1,0.15,30.9,31.7,0.022,-0.978]
["2024-09-05 15:35:42",5508.97,5545.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-09-05 15:35:42",5508.97,5550.0,0.0,0.05,39.3,43.1,0.005,-0.995]
["2024-09-05 15:35:42",5508.97,5555.0,0.0,0.05,44.3,48.1,0.005,-0.995]
["2024-09-05 15:35:42",5508.97,5560.0,0.0,0.05,49.3,53.1,0.004,-0.996]
["2024-09-05 15:35:42",5508.97,5565.0,0.0,0.05,54.3,58.3,0.004,-0.996]
["2024-09-05 15:35:42",5508.97,5570.0,0.0,0.05,59.3,63.1,0.004,-0.996]
["2024-09-05 15:35:42",5508.97,5575.0,0.0,0.05,63.9,68.3,0.003,-0.997]
["2024-09-05 15:35:42",5508.97,5580.0,0.0,0.05,68.9,73.3,0.003,-0.997]
["2024-09-05 15:35:42",5508.97,5585.0,0.0,0.05,73.9,78.3,0.003,-0.997]
["2024-09-05 15:35:42",5508.97,5590.0,0.0,0.05,78.9,83.3,0.003,-0.997]
["2024-09-05 15:35:42",5508.97,5595.0,0.0,0.05,83.9,88.3,0.003,-0.997]
["2024-09-05 15:35:42",5508.97,5600.0,0.0,0.05,88.9,93.3,0.003,-0.997]
["2024-09-05 15:35:42",5508.97,5605.0,0.0,0.05,93.9,98.3,0.003,-0.997]
["2024-09-05 15:35:42",5508.97,5610.0,0.0,0.05,98.9,103.3,0.002,-0.998]
["2024-09-05 15:35:42",5508.97,5615.0,0.0,0.05,103.9,108.3,0.002,-0.998]
["2024-09-05 15:35:42",5508.97,5620.0,0.0,0.05,108.9,113.3,0.002,-0.998]
["2024-09-05 15:35:42",5508.97,5625.0,0.0,0.05,113.9,118.3,0.002,-0.998]
["2024-09-05 15:35:42",5508.97,5630.0,0.0,0.05,116.0,124.3,0.002,-0.998]
["2024-09-05 15:35:52",5508.98,5385.0,120.3,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:52",5508.98,5390.0,115.3,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:52",5508.98,5395.0,110.3,114.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:52",5508.98,5400.0,106.9,109.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:52",5508.98,5405.0,100.4,104.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:52",5508.98,5410.0,96.9,99.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:35:52",5508.98,5415.0,91.9,94.1,0.0,0.05,0.997,-0.002]
["2024-09-05 15:35:52",5508.98,5420.0,85.6,89.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:52",5508.98,5425.0,81.9,84.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:52",5508.98,5430.0,76.9,79.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:52",5508.98,5435.0,71.9,74.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:52",5508.98,5440.0,66.9,69.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:52",5508.98,5445.0,62.4,64.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:35:52",5508.98,5450.0,57.4,59.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:52",5508.98,5455.0,52.4,54.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:52",5508.98,5460.0,47.4,49.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:35:52",5508.98,5465.0,42.4,44.3,0.0,0.1,0.992,-0.008]
["2024-09-05 15:35:52",5508.98,5470.0,37.4,39.3,0.05,0.1,0.988,-0.012]
["2024-09-05 15:35:52",5508.98,5475.0,32.5,34.4,0.1,0.15,0.98,-0.02]
["2024-09-05 15:35:52",5508.98,5480.0,28.4,29.2,0.15,0.2,0.971,-0.029]
["2024-09-05 15:35:52",5508.98,5485.0,23.8,24.5,0.3,0.35,0.948,-0.052]
["2024-09-05 15:35:52",5508.98,5490.0,19.1,19.7,0.6,0.7,0.907,-0.093]
["2024-09-05 15:35:52",5508.98,5495.0,14.8,15.3,1.15,1.25,0.84,-0.16]
["2024-09-05 15:35:52",5508.98,5500.0,10.7,11.1,2.15,2.2,0.743,-0.257]
["2024-09-05 15:35:52",5508.98,5505.0,7.3,7.6,3.6,3.8,0.619,-0.381]
["2024-09-05 15:35:52",5508.98,5510.0,4.6,4.8,5.8,6.0,0.472,-0.528]
["2024-09-05 15:35:52",5508.98,5515.0,2.6,2.75,8.7,9.0,0.324,-0.676]
["2024-09-05 15:35:52",5508.98,5520.0,1.35,1.45,12.4,12.9,0.2,-0.8]
["2024-09-05 15:35:52",5508.98,5525.0,0.65,0.75,16.6,17.1,0.114,-0.886]
["2024-09-05 15:35:52",5508.98,5530.0,0.3,0.4,21.3,22.9,0.06,-0.94]
["2024-09-05 15:35:52",5508.98,5535.0,0.15,0.2,25.9,27.8,0.032,-0.968]
["2024-09-05 15:35:52",5508.98,5540.0,0.1,0.15,31.0,32.8,0.022,-0.978]
["2024-09-05 15:35:52",5508.98,5545.0,0.05,0.1,36.0,37.7,0.013,-0.987]
["2024-09-05 15:35:52",5508.98,5550.0,0.0,0.05,40.8,42.7,0.005,-0.995]
["2024-09-05 15:35:52",5508.98,5555.0,0.0,0.05,46.0,47.7,0.005,-0.995]
["2024-09-05 15:35:52",5508.98,5560.0,0.0,0.05,51.0,52.7,0.004,-0.996]
["2024-09-05 15:35:52",5508.98,5565.0,0.0,0.05,55.9,57.7,0.004,-0.996]
["2024-09-05 15:35:52",5508.98,5570.0,0.0,0.05,60.7,62.7,0.004,-0.996]
["2024-09-05 15:35:52",5508.98,5575.0,0.0,0.05,66.0,68.1,0.003,-0.997]
["2024-09-05 15:35:52",5508.98,5580.0,0.0,0.05,71.0,73.1,0.003,-0.997]
["2024-09-05 15:35:52",5508.98,5585.0,0.0,0.05,75.9,78.1,0.003,-0.997]
["2024-09-05 15:35:52",5508.98,5590.0,0.0,0.05,80.7,83.1,0.003,-0.997]
["2024-09-05 15:35:52",5508.98,5595.0,0.0,0.05,86.0,88.1,0.003,-0.997]
["2024-09-05 15:35:52",5508.98,5600.0,0.0,0.05,90.9,93.1,0.003,-0.997]
["2024-09-05 15:35:52",5508.98,5605.0,0.0,0.05,95.9,98.1,0.003,-0.997]
["2024-09-05 15:35:52",5508.98,5610.0,0.0,0.05,100.7,103.1,0.002,-0.998]
["2024-09-05 15:35:52",5508.98,5615.0,0.0,0.05,106.0,108.1,0.002,-0.998]
["2024-09-05 15:35:52",5508.98,5620.0,0.0,0.05,110.9,113.1,0.002,-0.998]
["2024-09-05 15:35:52",5508.98,5625.0,0.0,0.05,115.7,118.1,0.002,-0.998]
["2024-09-05 15:35:52",5508.98,5630.0,0.0,0.05,120.7,124.3,0.002,-0.998]
["2024-09-05 15:36:02",5509.14,5385.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:02",5509.14,5390.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:02",5509.14,5395.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:02",5509.14,5400.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:02",5509.14,5405.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:02",5509.14,5410.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:02",5509.14,5415.0,94.1,94.8,0.0,0.05,0.997,-0.002]
["2024-09-05 15:36:02",5509.14,5420.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:02",5509.14,5425.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:02",5509.14,5430.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:02",5509.14,5435.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:02",5509.14,5440.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:02",5509.14,5445.0,64.1,64.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:02",5509.14,5450.0,59.1,59.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:02",5509.14,5455.0,54.1,54.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:02",5509.14,5460.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:02",5509.14,5465.0,44.1,44.8,0.0,0.1,0.992,-0.008]
["2024-09-05 15:36:02",5509.14,5470.0,39.2,39.8,0.05,0.1,0.988,-0.012]
["2024-09-05 15:36:02",5509.14,5475.0,34.2,34.9,0.1,0.15,0.98,-0.02]
["2024-09-05 15:36:02",5509.14,5480.0,29.3,29.9,0.15,0.2,0.971,-0.029]
["2024-09-05 15:36:02",5509.14,5485.0,24.4,25.1,0.25,0.35,0.948,-0.052]
["2024-09-05 15:36:02",5509.14,5490.0,19.8,20.3,0.55,0.65,0.907,-0.093]
["2024-09-05 15:36:02",5509.14,5495.0,15.3,15.8,1.05,1.15,0.84,-0.16]
["2024-09-05 15:36:02",5509.14,5500.0,11.3,11.6,1.95,2.1,0.743,-0.257]
["2024-09-05 15:36:02",5509.14,5505.0,7.7,8.0,3.4,3.6,0.619,-0.381]
["2024-09-05 15:36:02",5509.14,5510.0,4.9,5.0,5.5,5.6,0.472,-0.528]
["2024-09-05 15:36:02",5509.14,5515.0,2.8,2.9,8.3,8.6,0.324,-0.676]
["2024-09-05 15:36:02",5509.14,5520.0,1.5,1.55,11.9,12.3,0.2,-0.8]
["2024-09-05 15:36:02",5509.14,5525.0,0.75,0.8,16.1,16.6,0.114,-0.886]
["2024-09-05 15:36:02",5509.14,5530.0,0.35,0.4,20.7,21.3,0.06,-0.94]
["2024-09-05 15:36:02",5509.14,5535.0,0.2,0.25,25.5,26.1,0.032,-0.968]
["2024-09-05 15:36:02",5509.14,5540.0,0.1,0.15,30.4,31.0,0.022,-0.978]
["2024-09-05 15:36:02",5509.14,5545.0,0.05,0.1,35.3,36.0,0.013,-0.987]
["2024-09-05 15:36:02",5509.14,5550.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-09-05 15:36:02",5509.14,5555.0,0.0,0.05,45.3,45.9,0.005,-0.995]
["2024-09-05 15:36:02",5509.14,5560.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-09-05 15:36:02",5509.14,5565.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-09-05 15:36:02",5509.14,5570.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-09-05 15:36:02",5509.14,5575.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-09-05 15:36:02",5509.14,5580.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-09-05 15:36:02",5509.14,5585.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-09-05 15:36:02",5509.14,5590.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-09-05 15:36:02",5509.14,5595.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-09-05 15:36:02",5509.14,5600.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-09-05 15:36:02",5509.14,5605.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-09-05 15:36:02",5509.14,5610.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-09-05 15:36:02",5509.14,5615.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-09-05 15:36:02",5509.14,5620.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-09-05 15:36:02",5509.14,5625.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-09-05 15:36:02",5509.14,5630.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-09-05 15:36:11",5509.19,5385.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:11",5509.19,5390.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:11",5509.19,5395.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:11",5509.19,5400.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:11",5509.19,5405.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:11",5509.19,5410.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:11",5509.19,5415.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:11",5509.19,5420.0,89.1,89.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:11",5509.19,5425.0,84.1,84.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:11",5509.19,5430.0,79.1,79.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:11",5509.19,5435.0,74.1,74.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:11",5509.19,5440.0,69.1,69.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:11",5509.19,5445.0,64.1,64.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:11",5509.19,5450.0,59.1,59.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:11",5509.19,5455.0,54.1,54.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:11",5509.19,5460.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:11",5509.19,5465.0,44.1,44.8,0.0,0.1,0.992,-0.008]
["2024-09-05 15:36:11",5509.19,5470.0,39.1,39.8,0.05,0.1,0.988,-0.012]
["2024-09-05 15:36:11",5509.19,5475.0,34.2,34.8,0.1,0.15,0.98,-0.02]
["2024-09-05 15:36:11",5509.19,5480.0,29.2,29.9,0.1,0.2,0.974,-0.026]
["2024-09-05 15:36:11",5509.19,5485.0,24.4,25.0,0.25,0.35,0.954,-0.046]
["2024-09-05 15:36:11",5509.19,5490.0,19.7,20.2,0.55,0.6,0.915,-0.085]
["2024-09-05 15:36:11",5509.19,5495.0,15.3,15.7,1.05,1.1,0.85,-0.15]
["2024-09-05 15:36:11",5509.19,5500.0,11.2,11.6,1.95,2.05,0.758,-0.242]
["2024-09-05 15:36:11",5509.19,5505.0,7.7,7.9,3.4,3.5,0.631,-0.369]
["2024-09-05 15:36:11",5509.19,5510.0,4.8,5.0,5.4,5.6,0.481,-0.519]
["2024-09-05 15:36:11",5509.19,5515.0,2.8,2.9,8.3,8.6,0.338,-0.662]
["2024-09-05 15:36:11",5509.19,5520.0,1.45,1.55,11.9,12.4,0.213,-0.787]
["2024-09-05 15:36:11",5509.19,5525.0,0.7,0.8,16.1,16.7,0.121,-0.877]
["2024-09-05 15:36:11",5509.19,5530.0,0.35,0.4,20.6,21.3,0.067,-0.933]
["2024-09-05 15:36:11",5509.19,5535.0,0.15,0.2,25.5,26.1,0.036,-0.964]
["2024-09-05 15:36:11",5509.19,5540.0,0.1,0.15,30.4,31.0,0.022,-0.978]
["2024-09-05 15:36:11",5509.19,5545.0,0.05,0.1,35.3,36.0,0.013,-0.987]
["2024-09-05 15:36:11",5509.19,5550.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-09-05 15:36:11",5509.19,5555.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-09-05 15:36:11",5509.19,5560.0,0.0,0.05,50.3,50.9,0.004,-0.996]
["2024-09-05 15:36:11",5509.19,5565.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-09-05 15:36:11",5509.19,5570.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-09-05 15:36:11",5509.19,5575.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-09-05 15:36:11",5509.19,5580.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-09-05 15:36:11",5509.19,5585.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-09-05 15:36:11",5509.19,5590.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-09-05 15:36:11",5509.19,5595.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-09-05 15:36:11",5509.19,5600.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-09-05 15:36:11",5509.19,5605.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-09-05 15:36:11",5509.19,5610.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-09-05 15:36:11",5509.19,5615.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-09-05 15:36:11",5509.19,5620.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-09-05 15:36:11",5509.19,5625.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-09-05 15:36:11",5509.19,5630.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-09-05 15:36:21",5507.91,5385.0,122.6,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:21",5507.91,5390.0,117.6,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:21",5507.91,5395.0,112.6,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:21",5507.91,5400.0,107.6,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:21",5507.91,5405.0,102.6,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:21",5507.91,5410.0,97.6,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:21",5507.91,5415.0,92.6,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:21",5507.91,5420.0,87.6,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:21",5507.91,5425.0,82.6,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:21",5507.91,5430.0,77.6,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:21",5507.91,5435.0,72.6,73.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:21",5507.91,5440.0,67.6,68.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:21",5507.91,5445.0,62.6,63.5,0.0,0.05,0.996,-0.003]
["2024-09-05 15:36:21",5507.91,5450.0,57.6,58.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:21",5507.91,5455.0,52.6,53.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:21",5507.91,5460.0,47.6,48.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:21",5507.91,5465.0,42.7,44.9,0.05,0.1,0.988,-0.011]
["2024-09-05 15:36:21",5507.91,5470.0,37.7,38.5,0.05,0.1,0.987,-0.013]
["2024-09-05 15:36:21",5507.91,5475.0,32.7,33.5,0.1,0.15,0.979,-0.021]
["2024-09-05 15:36:21",5507.91,5480.0,27.8,28.6,0.15,0.25,0.967,-0.033]
["2024-09-05 15:36:21",5507.91,5485.0,23.0,23.8,0.3,0.4,0.943,-0.057]
["2024-09-05 15:36:21",5507.91,5490.0,18.4,19.0,0.65,0.75,0.897,-0.103]
["2024-09-05 15:36:21",5507.91,5495.0,14.1,14.6,1.25,1.35,0.825,-0.175]
["2024-09-05 15:36:21",5507.91,5500.0,10.2,10.5,2.3,2.4,0.719,-0.281]
["2024-09-05 15:36:21",5507.91,5505.0,6.8,7.1,3.9,4.0,0.586,-0.414]
["2024-09-05 15:36:21",5507.91,5510.0,4.2,4.4,6.2,6.3,0.436,-0.564]
["2024-09-05 15:36:21",5507.91,5515.0,2.35,2.45,9.3,9.5,0.292,-0.707]
["2024-09-05 15:36:21",5507.91,5520.0,1.2,1.3,13.0,13.5,0.177,-0.823]
["2024-09-05 15:36:21",5507.91,5525.0,0.6,0.65,17.4,17.8,0.1,-0.9]
["2024-09-05 15:36:21",5507.91,5530.0,0.25,0.35,21.9,22.7,0.052,-0.948]
["2024-09-05 15:36:21",5507.91,5535.0,0.15,0.2,26.7,27.5,0.031,-0.969]
["2024-09-05 15:36:21",5507.91,5540.0,0.05,0.1,31.7,32.5,0.014,-0.985]
["2024-09-05 15:36:21",5507.91,5545.0,0.05,0.1,36.6,37.4,0.013,-0.987]
["2024-09-05 15:36:21",5507.91,5550.0,0.0,0.05,41.6,42.4,0.005,-0.995]
["2024-09-05 15:36:21",5507.91,5555.0,0.0,0.05,46.6,47.4,0.004,-0.996]
["2024-09-05 15:36:21",5507.91,5560.0,0.0,0.05,51.5,52.4,0.004,-0.996]
["2024-09-05 15:36:21",5507.91,5565.0,0.0,0.05,56.5,57.4,0.004,-0.996]
["2024-09-05 15:36:21",5507.91,5570.0,0.0,0.05,61.5,62.4,0.004,-0.996]
["2024-09-05 15:36:21",5507.91,5575.0,0.0,0.05,66.5,67.4,0.003,-0.997]
["2024-09-05 15:36:21",5507.91,5580.0,0.0,0.05,71.5,72.4,0.003,-0.997]
["2024-09-05 15:36:21",5507.91,5585.0,0.0,0.05,76.5,77.4,0.003,-0.997]
["2024-09-05 15:36:21",5507.91,5590.0,0.0,0.05,81.5,82.4,0.003,-0.997]
["2024-09-05 15:36:21",5507.91,5595.0,0.0,0.05,86.5,87.4,0.003,-0.997]
["2024-09-05 15:36:21",5507.91,5600.0,0.0,0.05,91.5,92.4,0.003,-0.997]
["2024-09-05 15:36:21",5507.91,5605.0,0.0,0.05,96.5,97.4,0.003,-0.997]
["2024-09-05 15:36:21",5507.91,5610.0,0.0,0.05,101.5,102.4,0.002,-0.998]
["2024-09-05 15:36:21",5507.91,5615.0,0.0,0.05,106.5,107.4,0.002,-0.998]
["2024-09-05 15:36:21",5507.91,5620.0,0.0,0.05,111.5,112.4,0.002,-0.998]
["2024-09-05 15:36:21",5507.91,5625.0,0.0,0.05,116.5,117.4,0.002,-0.998]
["2024-09-05 15:36:21",5507.91,5630.0,0.0,0.05,121.5,122.4,0.002,-0.998]
["2024-09-05 15:36:31",5507.97,5385.0,118.8,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:31",5507.97,5390.0,113.8,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:31",5507.97,5395.0,108.9,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:31",5507.97,5400.0,106.0,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:31",5507.97,5405.0,99.9,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:31",5507.97,5410.0,95.9,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:31",5507.97,5415.0,91.0,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:31",5507.97,5420.0,84.9,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:31",5507.97,5425.0,81.0,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:31",5507.97,5430.0,76.0,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:31",5507.97,5435.0,71.0,73.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:31",5507.97,5440.0,66.0,68.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:31",5507.97,5445.0,61.2,63.5,0.0,0.05,0.996,-0.003]
["2024-09-05 15:36:31",5507.97,5450.0,56.2,58.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:31",5507.97,5455.0,51.2,53.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:31",5507.97,5460.0,46.2,48.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:31",5507.97,5465.0,41.2,43.5,0.05,0.1,0.988,-0.011]
["2024-09-05 15:36:31",5507.97,5470.0,37.8,38.5,0.05,0.1,0.987,-0.013]
["2024-09-05 15:36:31",5507.97,5475.0,32.8,33.6,0.1,0.15,0.979,-0.021]
["2024-09-05 15:36:31",5507.97,5480.0,27.9,28.6,0.15,0.2,0.967,-0.033]
["2024-09-05 15:36:31",5507.97,5485.0,23.0,23.7,0.35,0.4,0.943,-0.057]
["2024-09-05 15:36:31",5507.97,5490.0,18.4,19.0,0.65,0.7,0.897,-0.103]
["2024-09-05 15:36:31",5507.97,5495.0,14.2,14.6,1.25,1.3,0.825,-0.175]
["2024-09-05 15:36:31",5507.97,5500.0,10.3,10.5,2.25,2.35,0.719,-0.281]
["2024-09-05 15:36:31",5507.97,5505.0,6.9,7.1,3.8,4.0,0.586,-0.414]
["2024-09-05 15:36:31",5507.97,5510.0,4.2,4.4,6.1,6.3,0.436,-0.564]
["2024-09-05 15:36:31",5507.97,5515.0,2.35,2.45,9.2,9.5,0.292,-0.707]
["2024-09-05 15:36:31",5507.97,5520.0,1.25,1.3,13.0,13.5,0.177,-0.823]
["2024-09-05 15:36:31",5507.97,5525.0,0.6,0.65,17.3,17.8,0.1,-0.9]
["2024-09-05 15:36:31",5507.97,5530.0,0.25,0.35,21.8,22.6,0.052,-0.948]
["2024-09-05 15:36:31",5507.97,5535.0,0.15,0.2,26.7,27.5,0.031,-0.969]
["2024-09-05 15:36:31",5507.97,5540.0,0.05,0.1,31.6,32.4,0.014,-0.985]
["2024-09-05 15:36:31",5507.97,5545.0,0.0,0.05,36.6,37.4,0.013,-0.987]
["2024-09-05 15:36:31",5507.97,5550.0,0.0,0.05,41.6,43.9,0.005,-0.995]
["2024-09-05 15:36:31",5507.97,5555.0,0.0,0.05,46.5,48.9,0.004,-0.996]
["2024-09-05 15:36:31",5507.97,5560.0,0.0,0.05,51.5,53.9,0.004,-0.996]
["2024-09-05 15:36:31",5507.97,5565.0,0.0,0.05,56.5,58.9,0.004,-0.996]
["2024-09-05 15:36:31",5507.97,5570.0,0.0,0.05,61.5,63.9,0.004,-0.996]
["2024-09-05 15:36:31",5507.97,5575.0,0.0,0.05,66.5,69.1,0.003,-0.997]
["2024-09-05 15:36:31",5507.97,5580.0,0.0,0.05,71.5,74.1,0.003,-0.997]
["2024-09-05 15:36:31",5507.97,5585.0,0.0,0.05,76.5,79.1,0.003,-0.997]
["2024-09-05 15:36:31",5507.97,5590.0,0.0,0.05,81.5,84.1,0.003,-0.997]
["2024-09-05 15:36:31",5507.97,5595.0,0.0,0.05,86.5,89.1,0.003,-0.997]
["2024-09-05 15:36:31",5507.97,5600.0,0.0,0.05,91.5,94.1,0.003,-0.997]
["2024-09-05 15:36:31",5507.97,5605.0,0.0,0.05,96.5,99.1,0.003,-0.997]
["2024-09-05 15:36:31",5507.97,5610.0,0.0,0.05,101.5,104.1,0.002,-0.998]
["2024-09-05 15:36:31",5507.97,5615.0,0.0,0.05,106.5,109.1,0.002,-0.998]
["2024-09-05 15:36:31",5507.97,5620.0,0.0,0.05,111.5,114.1,0.002,-0.998]
["2024-09-05 15:36:31",5507.97,5625.0,0.0,0.05,116.5,119.1,0.002,-0.998]
["2024-09-05 15:36:31",5507.97,5630.0,0.0,0.05,121.5,125.8,0.002,-0.998]
["2024-09-05 15:36:40",5508.08,5385.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:40",5508.08,5390.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:40",5508.08,5395.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:40",5508.08,5400.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:40",5508.08,5405.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:40",5508.08,5410.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:40",5508.08,5415.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:40",5508.08,5420.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:40",5508.08,5425.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:40",5508.08,5430.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:40",5508.08,5435.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:40",5508.08,5440.0,67.8,68.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:40",5508.08,5445.0,62.8,63.5,0.0,0.05,0.996,-0.003]
["2024-09-05 15:36:40",5508.08,5450.0,57.8,58.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:40",5508.08,5455.0,52.8,53.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:40",5508.08,5460.0,47.9,48.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:40",5508.08,5465.0,42.9,43.5,0.05,0.1,0.988,-0.011]
["2024-09-05 15:36:40",5508.08,5470.0,37.9,38.6,0.05,0.1,0.987,-0.013]
["2024-09-05 15:36:40",5508.08,5475.0,32.9,33.6,0.1,0.15,0.979,-0.021]
["2024-09-05 15:36:40",5508.08,5480.0,28.0,28.7,0.15,0.2,0.97,-0.03]
["2024-09-05 15:36:40",5508.08,5485.0,23.2,23.8,0.3,0.4,0.941,-0.059]
["2024-09-05 15:36:40",5508.08,5490.0,18.6,19.0,0.65,0.7,0.895,-0.105]
["2024-09-05 15:36:40",5508.08,5495.0,14.2,14.7,1.2,1.3,0.822,-0.178]
["2024-09-05 15:36:40",5508.08,5500.0,10.3,10.5,2.2,2.35,0.717,-0.283]
["2024-09-05 15:36:40",5508.08,5505.0,6.9,7.1,3.8,4.0,0.585,-0.414]
["2024-09-05 15:36:40",5508.08,5510.0,4.2,4.4,6.1,6.3,0.435,-0.564]
["2024-09-05 15:36:40",5508.08,5515.0,2.35,2.45,9.1,9.4,0.287,-0.713]
["2024-09-05 15:36:40",5508.08,5520.0,1.2,1.3,12.9,13.3,0.17,-0.828]
["2024-09-05 15:36:40",5508.08,5525.0,0.55,0.65,17.2,17.8,0.095,-0.908]
["2024-09-05 15:36:40",5508.08,5530.0,0.25,0.35,21.8,22.4,0.049,-0.951]
["2024-09-05 15:36:40",5508.08,5535.0,0.1,0.15,26.7,27.3,0.024,-0.976]
["2024-09-05 15:36:40",5508.08,5540.0,0.05,0.1,31.6,32.3,0.015,-0.985]
["2024-09-05 15:36:40",5508.08,5545.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-09-05 15:36:40",5508.08,5550.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-09-05 15:36:40",5508.08,5555.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-09-05 15:36:40",5508.08,5560.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-09-05 15:36:40",5508.08,5565.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-09-05 15:36:40",5508.08,5570.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-09-05 15:36:40",5508.08,5575.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-09-05 15:36:40",5508.08,5580.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-09-05 15:36:40",5508.08,5585.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-09-05 15:36:40",5508.08,5590.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-09-05 15:36:40",5508.08,5595.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-09-05 15:36:40",5508.08,5600.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-09-05 15:36:40",5508.08,5605.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-09-05 15:36:40",5508.08,5610.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-09-05 15:36:40",5508.08,5615.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-09-05 15:36:40",5508.08,5620.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-09-05 15:36:40",5508.08,5625.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-09-05 15:36:40",5508.08,5630.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-09-05 15:36:50",5508.5,5385.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:50",5508.5,5390.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:50",5508.5,5395.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:50",5508.5,5400.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:50",5508.5,5405.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:50",5508.5,5410.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:50",5508.5,5415.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:50",5508.5,5420.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:50",5508.5,5425.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:50",5508.5,5430.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:50",5508.5,5435.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:50",5508.5,5440.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:50",5508.5,5445.0,63.3,64.0,0.0,0.05,0.996,-0.003]
["2024-09-05 15:36:50",5508.5,5450.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:50",5508.5,5455.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:50",5508.5,5460.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:50",5508.5,5465.0,43.4,44.0,0.05,0.1,0.988,-0.011]
["2024-09-05 15:36:50",5508.5,5470.0,38.4,39.1,0.05,0.1,0.987,-0.013]
["2024-09-05 15:36:50",5508.5,5475.0,33.4,34.1,0.1,0.15,0.979,-0.021]
["2024-09-05 15:36:50",5508.5,5480.0,28.5,29.2,0.15,0.2,0.97,-0.03]
["2024-09-05 15:36:50",5508.5,5485.0,23.7,24.3,0.3,0.35,0.941,-0.059]
["2024-09-05 15:36:50",5508.5,5490.0,19.0,19.4,0.6,0.65,0.895,-0.105]
["2024-09-05 15:36:50",5508.5,5495.0,14.6,15.1,1.15,1.2,0.822,-0.178]
["2024-09-05 15:36:50",5508.5,5500.0,10.6,10.9,2.1,2.2,0.717,-0.283]
["2024-09-05 15:36:50",5508.5,5505.0,7.2,7.4,3.6,3.7,0.585,-0.414]
["2024-09-05 15:36:50",5508.5,5510.0,4.4,4.6,5.8,6.0,0.435,-0.564]
["2024-09-05 15:36:50",5508.5,5515.0,2.5,2.6,8.8,9.0,0.287,-0.713]
["2024-09-05 15:36:50",5508.5,5520.0,1.3,1.35,12.4,12.9,0.17,-0.828]
["2024-09-05 15:36:50",5508.5,5525.0,0.6,0.7,16.7,17.2,0.095,-0.908]
["2024-09-05 15:36:50",5508.5,5530.0,0.3,0.35,21.3,22.0,0.049,-0.951]
["2024-09-05 15:36:50",5508.5,5535.0,0.15,0.2,26.2,26.8,0.024,-0.976]
["2024-09-05 15:36:50",5508.5,5540.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-09-05 15:36:50",5508.5,5545.0,0.0,0.05,36.1,36.7,0.005,-0.995]
["2024-09-05 15:36:50",5508.5,5550.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-09-05 15:36:50",5508.5,5555.0,0.0,0.05,46.0,46.7,0.004,-0.996]
["2024-09-05 15:36:50",5508.5,5560.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-09-05 15:36:50",5508.5,5565.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-09-05 15:36:50",5508.5,5570.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-09-05 15:36:50",5508.5,5575.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-09-05 15:36:50",5508.5,5580.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-09-05 15:36:50",5508.5,5585.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-09-05 15:36:50",5508.5,5590.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-09-05 15:36:50",5508.5,5595.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-09-05 15:36:50",5508.5,5600.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-09-05 15:36:50",5508.5,5605.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-09-05 15:36:50",5508.5,5610.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-09-05 15:36:50",5508.5,5615.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-09-05 15:36:50",5508.5,5620.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-09-05 15:36:50",5508.5,5625.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-09-05 15:36:50",5508.5,5630.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-09-05 15:36:59",5509.28,5385.0,120.4,128.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:59",5509.28,5390.0,115.4,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:59",5509.28,5395.0,110.4,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:59",5509.28,5400.0,107.6,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:59",5509.28,5405.0,100.4,107.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:59",5509.28,5410.0,97.6,102.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:59",5509.28,5415.0,92.6,97.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:36:59",5509.28,5420.0,85.4,92.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:59",5509.28,5425.0,82.6,87.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:59",5509.28,5430.0,77.6,82.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:59",5509.28,5435.0,72.6,77.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:59",5509.28,5440.0,67.6,72.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:59",5509.28,5445.0,62.8,66.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:36:59",5509.28,5450.0,57.8,61.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:59",5509.28,5455.0,52.8,56.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:59",5509.28,5460.0,47.8,51.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:36:59",5509.28,5465.0,42.8,46.5,0.05,0.1,0.989,-0.011]
["2024-09-05 15:36:59",5509.28,5470.0,39.3,40.1,0.05,0.1,0.987,-0.013]
["2024-09-05 15:36:59",5509.28,5475.0,34.3,35.1,0.1,0.15,0.979,-0.021]
["2024-09-05 15:36:59",5509.28,5480.0,29.4,30.2,0.15,0.2,0.97,-0.03]
["2024-09-05 15:36:59",5509.28,5485.0,24.5,25.3,0.25,0.3,0.947,-0.053]
["2024-09-05 15:36:59",5509.28,5490.0,19.8,20.5,0.5,0.55,0.906,-0.094]
["2024-09-05 15:36:59",5509.28,5495.0,15.4,15.9,1.0,1.05,0.84,-0.16]
["2024-09-05 15:36:59",5509.28,5500.0,11.4,11.7,1.85,1.95,0.739,-0.261]
["2024-09-05 15:36:59",5509.28,5505.0,7.8,8.0,3.2,3.3,0.607,-0.393]
["2024-09-05 15:36:59",5509.28,5510.0,4.9,5.1,5.2,5.4,0.456,-0.544]
["2024-09-05 15:36:59",5509.28,5515.0,2.85,2.9,8.0,8.3,0.31,-0.69]
["2024-09-05 15:36:59",5509.28,5520.0,1.5,1.55,11.7,12.1,0.189,-0.811]
["2024-09-05 15:36:59",5509.28,5525.0,0.7,0.8,15.9,16.3,0.107,-0.893]
["2024-09-05 15:36:59",5509.28,5530.0,0.3,0.4,20.3,21.1,0.056,-0.944]
["2024-09-05 15:36:59",5509.28,5535.0,0.15,0.2,25.1,25.9,0.032,-0.968]
["2024-09-05 15:36:59",5509.28,5540.0,0.05,0.1,30.0,30.8,0.015,-0.985]
["2024-09-05 15:36:59",5509.28,5545.0,0.0,0.05,35.0,35.8,0.005,-0.995]
["2024-09-05 15:36:59",5509.28,5550.0,0.0,0.05,38.7,42.3,0.005,-0.995]
["2024-09-05 15:36:59",5509.28,5555.0,0.0,0.05,43.6,47.3,0.005,-0.995]
["2024-09-05 15:36:59",5509.28,5560.0,0.0,0.05,50.0,52.3,0.004,-0.996]
["2024-09-05 15:36:59",5509.28,5565.0,0.0,0.05,53.6,57.3,0.004,-0.996]
["2024-09-05 15:36:59",5509.28,5570.0,0.0,0.05,58.6,62.3,0.004,-0.996]
["2024-09-05 15:36:59",5509.28,5575.0,0.0,0.05,63.0,67.4,0.003,-0.997]
["2024-09-05 15:36:59",5509.28,5580.0,0.0,0.05,68.0,72.4,0.003,-0.997]
["2024-09-05 15:36:59",5509.28,5585.0,0.0,0.05,73.0,77.4,0.003,-0.997]
["2024-09-05 15:36:59",5509.28,5590.0,0.0,0.05,78.0,82.4,0.003,-0.997]
["2024-09-05 15:36:59",5509.28,5595.0,0.0,0.05,83.0,87.4,0.003,-0.997]
["2024-09-05 15:36:59",5509.28,5600.0,0.0,0.05,88.0,92.4,0.003,-0.997]
["2024-09-05 15:36:59",5509.28,5605.0,0.0,0.05,93.0,97.4,0.003,-0.997]
["2024-09-05 15:36:59",5509.28,5610.0,0.0,0.05,98.0,102.4,0.002,-0.998]
["2024-09-05 15:36:59",5509.28,5615.0,0.0,0.05,103.0,107.4,0.002,-0.998]
["2024-09-05 15:36:59",5509.28,5620.0,0.0,0.05,108.0,112.4,0.002,-0.998]
["2024-09-05 15:36:59",5509.28,5625.0,0.0,0.05,113.0,117.4,0.002,-0.998]
["2024-09-05 15:36:59",5509.28,5630.0,0.0,0.05,116.9,124.3,0.002,-0.998]
["2024-09-05 15:37:09",5509.2,5385.0,124.2,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:09",5509.2,5390.0,119.2,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:09",5509.2,5395.0,114.2,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:09",5509.2,5400.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:09",5509.2,5405.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:09",5509.2,5410.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:09",5509.2,5415.0,94.2,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:09",5509.2,5420.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:09",5509.2,5425.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:09",5509.2,5430.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:09",5509.2,5435.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:09",5509.2,5440.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:09",5509.2,5445.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:09",5509.2,5450.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:09",5509.2,5455.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:09",5509.2,5460.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:09",5509.2,5465.0,44.3,45.0,0.05,0.1,0.989,-0.011]
["2024-09-05 15:37:09",5509.2,5470.0,39.3,40.0,0.05,0.1,0.988,-0.012]
["2024-09-05 15:37:09",5509.2,5475.0,34.3,35.1,0.05,0.1,0.983,-0.017]
["2024-09-05 15:37:09",5509.2,5480.0,29.4,30.1,0.1,0.2,0.971,-0.029]
["2024-09-05 15:37:09",5509.2,5485.0,24.5,25.2,0.25,0.3,0.954,-0.046]
["2024-09-05 15:37:09",5509.2,5490.0,19.9,20.4,0.5,0.55,0.915,-0.085]
["2024-09-05 15:37:09",5509.2,5495.0,15.4,15.8,1.0,1.05,0.852,-0.148]
["2024-09-05 15:37:09",5509.2,5500.0,11.3,11.6,1.8,1.95,0.756,-0.244]
["2024-09-05 15:37:09",5509.2,5505.0,7.7,8.0,3.2,3.4,0.628,-0.372]
["2024-09-05 15:37:09",5509.2,5510.0,4.8,5.0,5.2,5.4,0.479,-0.521]
["2024-09-05 15:37:09",5509.2,5515.0,2.75,2.85,8.1,8.4,0.329,-0.671]
["2024-09-05 15:37:09",5509.2,5520.0,1.45,1.55,11.7,12.1,0.203,-0.797]
["2024-09-05 15:37:09",5509.2,5525.0,0.7,0.75,15.8,16.4,0.112,-0.888]
["2024-09-05 15:37:09",5509.2,5530.0,0.3,0.4,20.4,21.1,0.061,-0.939]
["2024-09-05 15:37:09",5509.2,5535.0,0.15,0.2,25.2,25.9,0.032,-0.968]
["2024-09-05 15:37:09",5509.2,5540.0,0.05,0.1,30.1,30.9,0.015,-0.985]
["2024-09-05 15:37:09",5509.2,5545.0,0.0,0.05,35.1,35.8,0.006,-0.994]
["2024-09-05 15:37:09",5509.2,5550.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-09-05 15:37:09",5509.2,5555.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-09-05 15:37:09",5509.2,5560.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-09-05 15:37:09",5509.2,5565.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-09-05 15:37:09",5509.2,5570.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-09-05 15:37:09",5509.2,5575.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-09-05 15:37:09",5509.2,5580.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-09-05 15:37:09",5509.2,5585.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-09-05 15:37:09",5509.2,5590.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-09-05 15:37:09",5509.2,5595.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-09-05 15:37:09",5509.2,5600.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-09-05 15:37:09",5509.2,5605.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-09-05 15:37:09",5509.2,5610.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-09-05 15:37:09",5509.2,5615.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-09-05 15:37:09",5509.2,5620.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-09-05 15:37:09",5509.2,5625.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-09-05 15:37:09",5509.2,5630.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-09-05 15:37:18",5509.29,5385.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:18",5509.29,5390.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:18",5509.29,5395.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:18",5509.29,5400.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:18",5509.29,5405.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:18",5509.29,5410.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:18",5509.29,5415.0,94.0,94.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:18",5509.29,5420.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:18",5509.29,5425.0,84.0,84.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:18",5509.29,5430.0,79.0,79.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:18",5509.29,5435.0,74.0,74.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:18",5509.29,5440.0,69.0,69.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:18",5509.29,5445.0,64.0,64.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:18",5509.29,5450.0,59.1,59.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:18",5509.29,5455.0,54.1,54.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:18",5509.29,5460.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:18",5509.29,5465.0,44.1,44.8,0.0,0.05,0.989,-0.011]
["2024-09-05 15:37:18",5509.29,5470.0,39.1,39.7,0.05,0.1,0.988,-0.012]
["2024-09-05 15:37:18",5509.29,5475.0,34.1,34.8,0.05,0.1,0.983,-0.017]
["2024-09-05 15:37:18",5509.29,5480.0,29.2,29.8,0.1,0.15,0.971,-0.029]
["2024-09-05 15:37:18",5509.29,5485.0,24.3,24.9,0.25,0.3,0.954,-0.046]
["2024-09-05 15:37:18",5509.29,5490.0,19.7,20.2,0.5,0.55,0.915,-0.085]
["2024-09-05 15:37:18",5509.29,5495.0,15.1,15.6,1.0,1.1,0.852,-0.148]
["2024-09-05 15:37:18",5509.29,5500.0,11.1,11.4,1.85,1.95,0.756,-0.244]
["2024-09-05 15:37:18",5509.29,5505.0,7.6,7.8,3.3,3.4,0.628,-0.372]
["2024-09-05 15:37:18",5509.29,5510.0,4.7,4.9,5.3,5.5,0.479,-0.521]
["2024-09-05 15:37:18",5509.29,5515.0,2.7,2.8,8.2,8.5,0.329,-0.671]
["2024-09-05 15:37:18",5509.29,5520.0,1.35,1.5,11.9,12.3,0.203,-0.797]
["2024-09-05 15:37:18",5509.29,5525.0,0.65,0.75,16.2,16.6,0.112,-0.888]
["2024-09-05 15:37:18",5509.29,5530.0,0.3,0.35,20.7,21.3,0.061,-0.939]
["2024-09-05 15:37:18",5509.29,5535.0,0.15,0.2,25.5,26.1,0.032,-0.968]
["2024-09-05 15:37:18",5509.29,5540.0,0.05,0.1,30.4,31.1,0.015,-0.985]
["2024-09-05 15:37:18",5509.29,5545.0,0.0,0.05,35.4,36.0,0.006,-0.994]
["2024-09-05 15:37:18",5509.29,5550.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-09-05 15:37:18",5509.29,5555.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-09-05 15:37:18",5509.29,5560.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-09-05 15:37:18",5509.29,5565.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-09-05 15:37:18",5509.29,5570.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-09-05 15:37:18",5509.29,5575.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-09-05 15:37:18",5509.29,5580.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-09-05 15:37:18",5509.29,5585.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-09-05 15:37:18",5509.29,5590.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-09-05 15:37:18",5509.29,5595.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-09-05 15:37:18",5509.29,5600.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-09-05 15:37:18",5509.29,5605.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-09-05 15:37:18",5509.29,5610.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-09-05 15:37:18",5509.29,5615.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-09-05 15:37:18",5509.29,5620.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-09-05 15:37:18",5509.29,5625.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-09-05 15:37:18",5509.29,5630.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-09-05 15:37:28",5508.96,5385.0,120.4,128.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:28",5508.96,5390.0,115.4,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:28",5508.96,5395.0,110.4,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:28",5508.96,5400.0,106.8,111.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:28",5508.96,5405.0,101.2,107.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:28",5508.96,5410.0,96.8,101.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:28",5508.96,5415.0,91.8,96.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:28",5508.96,5420.0,86.2,92.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:28",5508.96,5425.0,81.8,86.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:28",5508.96,5430.0,76.8,81.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:28",5508.96,5435.0,71.8,76.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:28",5508.96,5440.0,66.8,71.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:28",5508.96,5445.0,62.1,65.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:28",5508.96,5450.0,57.1,60.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:28",5508.96,5455.0,52.0,55.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:28",5508.96,5460.0,47.0,50.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:28",5508.96,5465.0,42.4,45.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:37:28",5508.96,5470.0,38.5,39.3,0.05,0.1,0.988,-0.012]
["2024-09-05 15:37:28",5508.96,5475.0,33.6,34.3,0.05,0.1,0.986,-0.014]
["2024-09-05 15:37:28",5508.96,5480.0,28.6,29.4,0.1,0.15,0.977,-0.023]
["2024-09-05 15:37:28",5508.96,5485.0,23.8,24.5,0.25,0.3,0.954,-0.046]
["2024-09-05 15:37:28",5508.96,5490.0,19.1,19.8,0.5,0.6,0.917,-0.083]
["2024-09-05 15:37:28",5508.96,5495.0,14.8,15.2,1.05,1.15,0.852,-0.148]
["2024-09-05 15:37:28",5508.96,5500.0,10.8,11.0,2.0,2.1,0.756,-0.244]
["2024-09-05 15:37:28",5508.96,5505.0,7.3,7.5,3.4,3.6,0.627,-0.372]
["2024-09-05 15:37:28",5508.96,5510.0,4.5,4.6,5.6,5.8,0.477,-0.523]
["2024-09-05 15:37:28",5508.96,5515.0,2.5,2.65,8.6,8.8,0.325,-0.674]
["2024-09-05 15:37:28",5508.96,5520.0,1.3,1.4,12.1,12.6,0.202,-0.798]
["2024-09-05 15:37:28",5508.96,5525.0,0.6,0.7,16.6,17.0,0.112,-0.888]
["2024-09-05 15:37:28",5508.96,5530.0,0.3,0.35,21.1,21.8,0.058,-0.942]
["2024-09-05 15:37:28",5508.96,5535.0,0.15,0.2,25.9,26.7,0.032,-0.968]
["2024-09-05 15:37:28",5508.96,5540.0,0.05,0.1,30.8,31.6,0.015,-0.985]
["2024-09-05 15:37:28",5508.96,5545.0,0.0,0.05,35.8,36.6,0.006,-0.994]
["2024-09-05 15:37:28",5508.96,5550.0,0.0,0.05,39.2,43.0,0.005,-0.995]
["2024-09-05 15:37:28",5508.96,5555.0,0.0,0.05,44.2,48.0,0.005,-0.995]
["2024-09-05 15:37:28",5508.96,5560.0,0.0,0.05,50.0,53.0,0.004,-0.996]
["2024-09-05 15:37:28",5508.96,5565.0,0.0,0.05,54.2,58.0,0.004,-0.996]
["2024-09-05 15:37:28",5508.96,5570.0,0.0,0.05,59.2,63.0,0.004,-0.996]
["2024-09-05 15:37:28",5508.96,5575.0,0.0,0.05,63.9,68.3,0.003,-0.997]
["2024-09-05 15:37:28",5508.96,5580.0,0.0,0.05,68.9,73.2,0.003,-0.997]
["2024-09-05 15:37:28",5508.96,5585.0,0.0,0.05,73.9,78.2,0.003,-0.997]
["2024-09-05 15:37:28",5508.96,5590.0,0.0,0.05,78.9,83.2,0.003,-0.997]
["2024-09-05 15:37:28",5508.96,5595.0,0.0,0.05,83.9,88.2,0.003,-0.997]
["2024-09-05 15:37:28",5508.96,5600.0,0.0,0.05,88.9,93.2,0.003,-0.997]
["2024-09-05 15:37:28",5508.96,5605.0,0.0,0.05,93.9,98.2,0.003,-0.997]
["2024-09-05 15:37:28",5508.96,5610.0,0.0,0.05,98.9,103.2,0.002,-0.998]
["2024-09-05 15:37:28",5508.96,5615.0,0.0,0.05,103.9,108.2,0.002,-0.998]
["2024-09-05 15:37:28",5508.96,5620.0,0.0,0.05,108.9,113.2,0.002,-0.998]
["2024-09-05 15:37:28",5508.96,5625.0,0.0,0.05,113.9,118.2,0.002,-0.998]
["2024-09-05 15:37:28",5508.96,5630.0,0.0,0.05,116.8,124.3,0.002,-0.998]
["2024-09-05 15:37:37",5508.27,5385.0,122.7,126.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:37",5508.27,5390.0,117.7,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:37",5508.27,5395.0,112.7,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:37",5508.27,5400.0,107.7,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:37",5508.27,5405.0,102.7,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:37",5508.27,5410.0,97.7,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:37",5508.27,5415.0,92.7,95.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:37",5508.27,5420.0,87.7,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:37",5508.27,5425.0,82.7,85.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:37",5508.27,5430.0,77.7,80.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:37",5508.27,5435.0,72.7,75.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:37",5508.27,5440.0,67.7,70.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:37",5508.27,5445.0,62.7,64.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:37",5508.27,5450.0,57.7,59.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:37",5508.27,5455.0,52.7,54.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:37",5508.27,5460.0,47.7,49.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:37",5508.27,5465.0,42.7,44.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:37:37",5508.27,5470.0,37.9,38.7,0.05,0.1,0.987,-0.013]
["2024-09-05 15:37:37",5508.27,5475.0,32.9,33.7,0.05,0.1,0.986,-0.014]
["2024-09-05 15:37:37",5508.27,5480.0,28.0,28.7,0.1,0.15,0.977,-0.023]
["2024-09-05 15:37:37",5508.27,5485.0,23.1,23.7,0.25,0.3,0.952,-0.048]
["2024-09-05 15:37:37",5508.27,5490.0,18.4,19.0,0.55,0.6,0.909,-0.091]
["2024-09-05 15:37:37",5508.27,5495.0,14.0,14.6,1.1,1.15,0.838,-0.162]
["2024-09-05 15:37:37",5508.27,5500.0,10.1,10.4,2.05,2.15,0.735,-0.265]
["2024-09-05 15:37:37",5508.27,5505.0,6.7,7.0,3.6,3.8,0.599,-0.401]
["2024-09-05 15:37:37",5508.27,5510.0,4.0,4.2,6.0,6.1,0.443,-0.557]
["2024-09-05 15:37:37",5508.27,5515.0,2.2,2.3,8.9,9.2,0.29,-0.71]
["2024-09-05 15:37:37",5508.27,5520.0,1.1,1.2,12.7,13.2,0.171,-0.829]
["2024-09-05 15:37:37",5508.27,5525.0,0.5,0.6,17.1,17.7,0.09,-0.909]
["2024-09-05 15:37:37",5508.27,5530.0,0.2,0.3,21.7,22.4,0.047,-0.953]
["2024-09-05 15:37:37",5508.27,5535.0,0.1,0.15,26.5,27.3,0.024,-0.976]
["2024-09-05 15:37:37",5508.27,5540.0,0.05,0.1,31.5,32.3,0.015,-0.985]
["2024-09-05 15:37:37",5508.27,5545.0,0.0,0.05,36.4,37.2,0.005,-0.995]
["2024-09-05 15:37:37",5508.27,5550.0,0.0,0.05,40.0,42.3,0.005,-0.995]
["2024-09-05 15:37:37",5508.27,5555.0,0.0,0.05,45.0,47.3,0.004,-0.995]
["2024-09-05 15:37:37",5508.27,5560.0,0.0,0.05,50.0,52.3,0.004,-0.996]
["2024-09-05 15:37:37",5508.27,5565.0,0.0,0.05,54.9,57.3,0.004,-0.996]
["2024-09-05 15:37:37",5508.27,5570.0,0.0,0.05,59.9,62.3,0.004,-0.996]
["2024-09-05 15:37:37",5508.27,5575.0,0.0,0.05,64.8,67.3,0.003,-0.997]
["2024-09-05 15:37:37",5508.27,5580.0,0.0,0.05,69.7,72.3,0.003,-0.997]
["2024-09-05 15:37:37",5508.27,5585.0,0.0,0.05,74.5,77.3,0.003,-0.997]
["2024-09-05 15:37:37",5508.27,5590.0,0.0,0.05,79.7,82.3,0.003,-0.997]
["2024-09-05 15:37:37",5508.27,5595.0,0.0,0.05,84.7,87.3,0.003,-0.997]
["2024-09-05 15:37:37",5508.27,5600.0,0.0,0.05,89.8,92.3,0.003,-0.997]
["2024-09-05 15:37:37",5508.27,5605.0,0.0,0.05,94.5,97.3,0.003,-0.997]
["2024-09-05 15:37:37",5508.27,5610.0,0.0,0.05,99.7,102.3,0.002,-0.998]
["2024-09-05 15:37:37",5508.27,5615.0,0.0,0.05,104.7,107.3,0.002,-0.998]
["2024-09-05 15:37:37",5508.27,5620.0,0.0,0.05,109.5,112.3,0.002,-0.998]
["2024-09-05 15:37:37",5508.27,5625.0,0.0,0.05,114.5,117.3,0.002,-0.998]
["2024-09-05 15:37:37",5508.27,5630.0,0.0,0.05,118.1,122.3,0.002,-0.998]
["2024-09-05 15:37:47",5507.77,5385.0,122.4,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:47",5507.77,5390.0,117.4,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:47",5507.77,5395.0,112.4,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:47",5507.77,5400.0,107.4,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:47",5507.77,5405.0,102.4,103.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:47",5507.77,5410.0,97.4,98.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:47",5507.77,5415.0,92.4,93.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:47",5507.77,5420.0,87.4,88.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:47",5507.77,5425.0,82.4,83.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:47",5507.77,5430.0,77.4,78.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:47",5507.77,5435.0,72.4,73.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:47",5507.77,5440.0,67.4,68.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:47",5507.77,5445.0,62.4,63.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:47",5507.77,5450.0,57.4,58.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:47",5507.77,5455.0,52.4,53.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:47",5507.77,5460.0,47.4,48.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:47",5507.77,5465.0,42.4,43.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:37:47",5507.77,5470.0,37.5,38.4,0.05,0.1,0.987,-0.013]
["2024-09-05 15:37:47",5507.77,5475.0,32.5,33.3,0.05,0.1,0.986,-0.014]
["2024-09-05 15:37:47",5507.77,5480.0,27.6,28.2,0.1,0.2,0.977,-0.023]
["2024-09-05 15:37:47",5507.77,5485.0,22.7,23.3,0.25,0.3,0.952,-0.048]
["2024-09-05 15:37:47",5507.77,5490.0,18.1,18.7,0.55,0.65,0.909,-0.091]
["2024-09-05 15:37:47",5507.77,5495.0,13.7,14.2,1.1,1.2,0.838,-0.162]
["2024-09-05 15:37:47",5507.77,5500.0,9.9,10.2,2.15,2.2,0.735,-0.265]
["2024-09-05 15:37:47",5507.77,5505.0,6.5,6.7,3.7,3.8,0.599,-0.401]
["2024-09-05 15:37:47",5507.77,5510.0,3.9,4.0,6.0,6.2,0.443,-0.557]
["2024-09-05 15:37:47",5507.77,5515.0,2.1,2.15,9.1,9.4,0.29,-0.71]
["2024-09-05 15:37:47",5507.77,5520.0,1.05,1.1,13.0,13.5,0.171,-0.829]
["2024-09-05 15:37:47",5507.77,5525.0,0.45,0.5,17.4,18.0,0.09,-0.909]
["2024-09-05 15:37:47",5507.77,5530.0,0.2,0.25,22.0,22.8,0.047,-0.953]
["2024-09-05 15:37:47",5507.77,5535.0,0.1,0.15,26.9,27.7,0.024,-0.976]
["2024-09-05 15:37:47",5507.77,5540.0,0.05,0.1,31.9,32.6,0.015,-0.985]
["2024-09-05 15:37:47",5507.77,5545.0,0.0,0.05,36.7,37.6,0.005,-0.995]
["2024-09-05 15:37:47",5507.77,5550.0,0.0,0.05,41.6,42.7,0.005,-0.995]
["2024-09-05 15:37:47",5507.77,5555.0,0.0,0.05,46.6,47.7,0.004,-0.995]
["2024-09-05 15:37:47",5507.77,5560.0,0.0,0.05,51.6,52.6,0.004,-0.996]
["2024-09-05 15:37:47",5507.77,5565.0,0.0,0.05,56.6,57.6,0.004,-0.996]
["2024-09-05 15:37:47",5507.77,5570.0,0.0,0.05,61.6,62.6,0.004,-0.996]
["2024-09-05 15:37:47",5507.77,5575.0,0.0,0.05,66.6,67.6,0.003,-0.997]
["2024-09-05 15:37:47",5507.77,5580.0,0.0,0.05,71.6,72.6,0.003,-0.997]
["2024-09-05 15:37:47",5507.77,5585.0,0.0,0.05,76.6,77.6,0.003,-0.997]
["2024-09-05 15:37:47",5507.77,5590.0,0.0,0.05,81.6,82.6,0.003,-0.997]
["2024-09-05 15:37:47",5507.77,5595.0,0.0,0.05,86.6,87.6,0.003,-0.997]
["2024-09-05 15:37:47",5507.77,5600.0,0.0,0.05,91.6,92.6,0.003,-0.997]
["2024-09-05 15:37:47",5507.77,5605.0,0.0,0.05,96.6,97.6,0.003,-0.997]
["2024-09-05 15:37:47",5507.77,5610.0,0.0,0.05,101.6,102.6,0.002,-0.998]
["2024-09-05 15:37:47",5507.77,5615.0,0.0,0.05,106.6,107.6,0.002,-0.998]
["2024-09-05 15:37:47",5507.77,5620.0,0.0,0.05,111.6,112.6,0.002,-0.998]
["2024-09-05 15:37:47",5507.77,5625.0,0.0,0.05,116.6,117.6,0.002,-0.998]
["2024-09-05 15:37:47",5507.77,5630.0,0.0,0.05,121.6,122.6,0.002,-0.998]
["2024-09-05 15:37:56",5508.48,5385.0,123.0,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:56",5508.48,5390.0,118.0,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:56",5508.48,5395.0,113.0,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:56",5508.48,5400.0,108.0,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:56",5508.48,5405.0,103.0,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:56",5508.48,5410.0,98.0,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:56",5508.48,5415.0,93.0,94.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:37:56",5508.48,5420.0,88.0,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:56",5508.48,5425.0,83.0,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:56",5508.48,5430.0,78.0,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:56",5508.48,5435.0,73.0,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:56",5508.48,5440.0,68.0,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:56",5508.48,5445.0,63.0,64.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:37:56",5508.48,5450.0,58.0,59.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:56",5508.48,5455.0,53.0,54.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:56",5508.48,5460.0,48.0,49.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:37:56",5508.48,5465.0,43.0,44.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:37:56",5508.48,5470.0,38.0,38.8,0.05,0.1,0.988,-0.012]
["2024-09-05 15:37:56",5508.48,5475.0,33.1,33.8,0.05,0.1,0.986,-0.014]
["2024-09-05 15:37:56",5508.48,5480.0,28.1,28.9,0.1,0.15,0.977,-0.023]
["2024-09-05 15:37:56",5508.48,5485.0,23.3,23.9,0.25,0.3,0.956,-0.044]
["2024-09-05 15:37:56",5508.48,5490.0,18.7,19.3,0.55,0.6,0.919,-0.081]
["2024-09-05 15:37:56",5508.48,5495.0,14.2,14.7,1.05,1.15,0.856,-0.144]
["2024-09-05 15:37:56",5508.48,5500.0,10.2,10.6,2.0,2.05,0.757,-0.243]
["2024-09-05 15:37:56",5508.48,5505.0,6.8,7.0,3.5,3.6,0.622,-0.378]
["2024-09-05 15:37:56",5508.48,5510.0,4.1,4.3,5.7,5.9,0.466,-0.534]
["2024-09-05 15:37:56",5508.48,5515.0,2.2,2.35,8.8,9.0,0.312,-0.687]
["2024-09-05 15:37:56",5508.48,5520.0,1.1,1.2,12.5,13.0,0.187,-0.813]
["2024-09-05 15:37:56",5508.48,5525.0,0.5,0.55,16.9,17.5,0.101,-0.899]
["2024-09-05 15:37:56",5508.48,5530.0,0.25,0.3,21.5,22.3,0.051,-0.949]
["2024-09-05 15:37:56",5508.48,5535.0,0.1,0.15,26.4,27.2,0.025,-0.975]
["2024-09-05 15:37:56",5508.48,5540.0,0.05,0.1,31.3,32.1,0.015,-0.985]
["2024-09-05 15:37:56",5508.48,5545.0,0.0,0.05,36.3,37.1,0.006,-0.994]
["2024-09-05 15:37:56",5508.48,5550.0,0.0,0.05,41.1,42.0,0.005,-0.995]
["2024-09-05 15:37:56",5508.48,5555.0,0.0,0.05,46.1,47.0,0.005,-0.995]
["2024-09-05 15:37:56",5508.48,5560.0,0.0,0.05,51.1,52.0,0.004,-0.996]
["2024-09-05 15:37:56",5508.48,5565.0,0.0,0.05,56.1,57.0,0.004,-0.996]
["2024-09-05 15:37:56",5508.48,5570.0,0.0,0.05,61.1,62.0,0.004,-0.996]
["2024-09-05 15:37:56",5508.48,5575.0,0.0,0.05,66.1,67.0,0.003,-0.997]
["2024-09-05 15:37:56",5508.48,5580.0,0.0,0.05,71.0,72.0,0.003,-0.997]
["2024-09-05 15:37:56",5508.48,5585.0,0.0,0.05,76.0,77.0,0.003,-0.997]
["2024-09-05 15:37:56",5508.48,5590.0,0.0,0.05,81.0,82.0,0.003,-0.997]
["2024-09-05 15:37:56",5508.48,5595.0,0.0,0.05,86.0,87.0,0.003,-0.997]
["2024-09-05 15:37:56",5508.48,5600.0,0.0,0.05,91.0,92.0,0.003,-0.997]
["2024-09-05 15:37:56",5508.48,5605.0,0.0,0.05,96.0,97.0,0.003,-0.997]
["2024-09-05 15:37:56",5508.48,5610.0,0.0,0.05,101.0,102.0,0.002,-0.998]
["2024-09-05 15:37:56",5508.48,5615.0,0.0,0.05,106.0,107.0,0.002,-0.998]
["2024-09-05 15:37:56",5508.48,5620.0,0.0,0.05,111.0,112.0,0.002,-0.998]
["2024-09-05 15:37:56",5508.48,5625.0,0.0,0.05,116.0,117.0,0.002,-0.998]
["2024-09-05 15:37:56",5508.48,5630.0,0.0,0.05,121.0,122.0,0.002,-0.998]
["2024-09-05 15:38:06",5507.55,5385.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:06",5507.55,5390.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:06",5507.55,5395.0,112.5,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:06",5507.55,5400.0,107.5,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:06",5507.55,5405.0,102.5,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:06",5507.55,5410.0,97.5,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:06",5507.55,5415.0,92.5,93.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:06",5507.55,5420.0,87.5,88.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:06",5507.55,5425.0,82.5,83.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:06",5507.55,5430.0,77.5,78.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:06",5507.55,5435.0,72.5,73.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:06",5507.55,5440.0,67.5,68.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:06",5507.55,5445.0,62.5,63.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:06",5507.55,5450.0,57.5,58.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:06",5507.55,5455.0,52.5,53.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:06",5507.55,5460.0,47.5,48.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:06",5507.55,5465.0,42.6,43.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:38:06",5507.55,5470.0,37.6,38.3,0.05,0.1,0.988,-0.012]
["2024-09-05 15:38:06",5507.55,5475.0,32.6,33.3,0.05,0.1,0.986,-0.014]
["2024-09-05 15:38:06",5507.55,5480.0,27.7,28.4,0.15,0.2,0.977,-0.023]
["2024-09-05 15:38:06",5507.55,5485.0,23.0,23.4,0.3,0.35,0.956,-0.044]
["2024-09-05 15:38:06",5507.55,5490.0,18.2,18.7,0.55,0.65,0.919,-0.081]
["2024-09-05 15:38:06",5507.55,5495.0,13.8,14.2,1.1,1.2,0.856,-0.144]
["2024-09-05 15:38:06",5507.55,5500.0,9.9,10.2,2.1,2.2,0.757,-0.243]
["2024-09-05 15:38:06",5507.55,5505.0,6.5,6.7,3.7,3.8,0.622,-0.378]
["2024-09-05 15:38:06",5507.55,5510.0,3.9,4.0,6.0,6.2,0.466,-0.534]
["2024-09-05 15:38:06",5507.55,5515.0,2.1,2.15,9.1,9.4,0.312,-0.687]
["2024-09-05 15:38:06",5507.55,5520.0,1.0,1.05,12.9,13.4,0.187,-0.813]
["2024-09-05 15:38:06",5507.55,5525.0,0.45,0.5,17.4,17.9,0.101,-0.899]
["2024-09-05 15:38:06",5507.55,5530.0,0.2,0.25,22.0,22.7,0.051,-0.949]
["2024-09-05 15:38:06",5507.55,5535.0,0.1,0.15,26.9,27.6,0.025,-0.975]
["2024-09-05 15:38:06",5507.55,5540.0,0.05,0.1,31.8,32.6,0.015,-0.985]
["2024-09-05 15:38:06",5507.55,5545.0,0.0,0.05,36.8,37.5,0.006,-0.994]
["2024-09-05 15:38:06",5507.55,5550.0,0.0,0.05,41.7,42.5,0.005,-0.995]
["2024-09-05 15:38:06",5507.55,5555.0,0.0,0.05,46.7,47.5,0.005,-0.995]
["2024-09-05 15:38:06",5507.55,5560.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-09-05 15:38:06",5507.55,5565.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-09-05 15:38:06",5507.55,5570.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-09-05 15:38:06",5507.55,5575.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-09-05 15:38:06",5507.55,5580.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-09-05 15:38:06",5507.55,5585.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-09-05 15:38:06",5507.55,5590.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-09-05 15:38:06",5507.55,5595.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-09-05 15:38:06",5507.55,5600.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-09-05 15:38:06",5507.55,5605.0,0.0,0.05,96.7,97.5,0.003,-0.997]
["2024-09-05 15:38:06",5507.55,5610.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-09-05 15:38:06",5507.55,5615.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-09-05 15:38:06",5507.55,5620.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-09-05 15:38:06",5507.55,5625.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-09-05 15:38:06",5507.55,5630.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-09-05 15:38:16",5507.4,5385.0,118.9,126.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:16",5507.4,5390.0,113.9,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:16",5507.4,5395.0,109.1,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:16",5507.4,5400.0,104.9,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:16",5507.4,5405.0,99.1,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:16",5507.4,5410.0,94.9,99.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:16",5507.4,5415.0,89.9,94.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:16",5507.4,5420.0,84.4,91.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:16",5507.4,5425.0,79.9,84.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:16",5507.4,5430.0,74.9,79.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:16",5507.4,5435.0,69.9,74.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:16",5507.4,5440.0,64.9,69.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:16",5507.4,5445.0,60.1,64.1,0.0,0.05,0.996,-0.003]
["2024-09-05 15:38:16",5507.4,5450.0,55.1,59.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:16",5507.4,5455.0,50.1,54.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:16",5507.4,5460.0,45.1,49.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:16",5507.4,5465.0,40.1,44.1,0.0,0.1,0.995,-0.005]
["2024-09-05 15:38:16",5507.4,5470.0,36.7,37.5,0.05,0.1,0.987,-0.013]
["2024-09-05 15:38:16",5507.4,5475.0,31.7,32.5,0.1,0.15,0.986,-0.014]
["2024-09-05 15:38:16",5507.4,5480.0,26.8,27.6,0.15,0.2,0.97,-0.03]
["2024-09-05 15:38:16",5507.4,5485.0,22.1,22.8,0.35,0.4,0.946,-0.054]
["2024-09-05 15:38:16",5507.4,5490.0,17.5,18.1,0.65,0.7,0.905,-0.095]
["2024-09-05 15:38:16",5507.4,5495.0,13.0,13.7,1.3,1.35,0.833,-0.167]
["2024-09-05 15:38:16",5507.4,5500.0,9.3,9.5,2.4,2.45,0.727,-0.273]
["2024-09-05 15:38:16",5507.4,5505.0,6.0,6.2,4.0,4.2,0.586,-0.413]
["2024-09-05 15:38:16",5507.4,5510.0,3.5,3.7,6.5,6.7,0.429,-0.572]
["2024-09-05 15:38:16",5507.4,5515.0,1.85,1.95,9.8,10.0,0.28,-0.722]
["2024-09-05 15:38:16",5507.4,5520.0,0.9,1.0,13.6,14.2,0.161,-0.839]
["2024-09-05 15:38:16",5507.4,5525.0,0.4,0.5,18.1,18.5,0.083,-0.917]
["2024-09-05 15:38:16",5507.4,5530.0,0.2,0.25,22.8,23.6,0.043,-0.957]
["2024-09-05 15:38:16",5507.4,5535.0,0.1,0.15,27.7,28.5,0.024,-0.976]
["2024-09-05 15:38:16",5507.4,5540.0,0.05,0.1,32.6,33.5,0.014,-0.986]
["2024-09-05 15:38:16",5507.4,5545.0,0.0,0.05,37.6,38.4,0.005,-0.995]
["2024-09-05 15:38:16",5507.4,5550.0,0.0,0.05,41.0,45.0,0.005,-0.995]
["2024-09-05 15:38:16",5507.4,5555.0,0.0,0.05,45.9,50.0,0.004,-0.996]
["2024-09-05 15:38:16",5507.4,5560.0,0.0,0.05,50.9,55.0,0.004,-0.996]
["2024-09-05 15:38:16",5507.4,5565.0,0.0,0.05,55.9,60.0,0.004,-0.996]
["2024-09-05 15:38:16",5507.4,5570.0,0.0,0.05,60.9,65.0,0.004,-0.996]
["2024-09-05 15:38:16",5507.4,5575.0,0.0,0.05,65.5,69.9,0.003,-0.997]
["2024-09-05 15:38:16",5507.4,5580.0,0.0,0.05,70.5,75.2,0.003,-0.997]
["2024-09-05 15:38:16",5507.4,5585.0,0.0,0.05,75.5,80.2,0.003,-0.997]
["2024-09-05 15:38:16",5507.4,5590.0,0.0,0.05,80.5,85.2,0.003,-0.997]
["2024-09-05 15:38:16",5507.4,5595.0,0.0,0.05,85.5,90.2,0.003,-0.997]
["2024-09-05 15:38:16",5507.4,5600.0,0.0,0.05,90.5,95.2,0.003,-0.997]
["2024-09-05 15:38:16",5507.4,5605.0,0.0,0.05,95.5,100.1,0.003,-0.997]
["2024-09-05 15:38:16",5507.4,5610.0,0.0,0.05,100.5,105.1,0.002,-0.998]
["2024-09-05 15:38:16",5507.4,5615.0,0.0,0.05,105.5,110.1,0.002,-0.998]
["2024-09-05 15:38:16",5507.4,5620.0,0.0,0.05,110.5,115.1,0.002,-0.998]
["2024-09-05 15:38:16",5507.4,5625.0,0.0,0.05,115.5,120.1,0.002,-0.998]
["2024-09-05 15:38:16",5507.4,5630.0,0.0,0.05,118.2,125.8,0.002,-0.998]
["2024-09-05 15:38:25",5506.06,5385.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:25",5506.06,5390.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:25",5506.06,5395.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:25",5506.06,5400.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:25",5506.06,5405.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:25",5506.06,5410.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:25",5506.06,5415.0,90.1,90.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:25",5506.06,5420.0,85.1,85.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:25",5506.06,5425.0,80.1,80.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:25",5506.06,5430.0,75.1,75.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:25",5506.06,5435.0,70.1,70.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:25",5506.06,5440.0,65.1,65.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:25",5506.06,5445.0,60.1,60.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:25",5506.06,5450.0,55.1,55.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:25",5506.06,5455.0,50.1,50.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:25",5506.06,5460.0,45.2,45.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:25",5506.06,5465.0,40.2,40.9,0.0,0.1,0.992,-0.008]
["2024-09-05 15:38:25",5506.06,5470.0,35.2,35.9,0.05,0.1,0.987,-0.013]
["2024-09-05 15:38:25",5506.06,5475.0,30.3,31.0,0.1,0.15,0.979,-0.021]
["2024-09-05 15:38:25",5506.06,5480.0,25.4,26.1,0.2,0.25,0.966,-0.034]
["2024-09-05 15:38:25",5506.06,5485.0,20.6,21.2,0.45,0.5,0.939,-0.061]
["2024-09-05 15:38:25",5506.06,5490.0,16.1,16.6,0.85,0.9,0.891,-0.109]
["2024-09-05 15:38:25",5506.06,5495.0,11.9,12.3,1.6,1.65,0.815,-0.184]
["2024-09-05 15:38:25",5506.06,5500.0,8.1,8.4,2.85,2.95,0.704,-0.296]
["2024-09-05 15:38:25",5506.06,5505.0,5.1,5.3,4.8,4.9,0.562,-0.438]
["2024-09-05 15:38:25",5506.06,5510.0,3.0,3.1,7.5,7.7,0.403,-0.597]
["2024-09-05 15:38:25",5506.06,5515.0,1.5,1.55,10.8,11.3,0.255,-0.745]
["2024-09-05 15:38:25",5506.06,5520.0,0.7,0.75,15.0,15.5,0.144,-0.856]
["2024-09-05 15:38:25",5506.06,5525.0,0.3,0.4,19.6,20.2,0.076,-0.924]
["2024-09-05 15:38:25",5506.06,5530.0,0.15,0.2,24.4,25.1,0.042,-0.958]
["2024-09-05 15:38:25",5506.06,5535.0,0.05,0.15,29.3,30.1,0.024,-0.976]
["2024-09-05 15:38:25",5506.06,5540.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-09-05 15:38:25",5506.06,5545.0,0.0,0.05,39.2,39.9,0.005,-0.995]
["2024-09-05 15:38:25",5506.06,5550.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-09-05 15:38:25",5506.06,5555.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-09-05 15:38:25",5506.06,5560.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-09-05 15:38:25",5506.06,5565.0,0.0,0.05,59.1,61.3,0.004,-0.996]
["2024-09-05 15:38:25",5506.06,5570.0,0.0,0.05,64.2,64.9,0.004,-0.996]
["2024-09-05 15:38:25",5506.06,5575.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-09-05 15:38:25",5506.06,5580.0,0.0,0.05,74.1,76.6,0.003,-0.997]
["2024-09-05 15:38:25",5506.06,5585.0,0.0,0.05,79.1,81.4,0.003,-0.997]
["2024-09-05 15:38:25",5506.06,5590.0,0.0,0.05,84.1,86.6,0.003,-0.997]
["2024-09-05 15:38:25",5506.06,5595.0,0.0,0.05,89.1,91.6,0.003,-0.997]
["2024-09-05 15:38:25",5506.06,5600.0,0.0,0.05,94.1,96.6,0.003,-0.997]
["2024-09-05 15:38:25",5506.06,5605.0,0.0,0.05,99.1,101.6,0.002,-0.997]
["2024-09-05 15:38:25",5506.06,5610.0,0.0,0.05,104.1,106.6,0.002,-0.998]
["2024-09-05 15:38:25",5506.06,5615.0,0.0,0.05,109.1,111.6,0.002,-0.998]
["2024-09-05 15:38:25",5506.06,5620.0,0.0,0.05,114.1,116.6,0.002,-0.998]
["2024-09-05 15:38:25",5506.06,5625.0,0.0,0.05,119.1,121.6,0.002,-0.998]
["2024-09-05 15:38:25",5506.06,5630.0,0.0,0.05,124.1,127.3,0.002,-0.998]
["2024-09-05 15:38:35",5505.13,5385.0,119.6,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:35",5505.13,5390.0,114.6,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:35",5505.13,5395.0,109.6,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:35",5505.13,5400.0,104.6,105.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:35",5505.13,5405.0,99.7,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:35",5505.13,5410.0,94.6,97.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:35",5505.13,5415.0,89.6,92.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:35",5505.13,5420.0,84.7,85.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:35",5505.13,5425.0,79.7,80.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:35",5505.13,5430.0,74.6,77.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:35",5505.13,5435.0,69.7,70.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:35",5505.13,5440.0,64.7,65.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:35",5505.13,5445.0,59.7,60.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:35",5505.13,5450.0,54.7,55.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:35",5505.13,5455.0,49.6,52.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:35",5505.13,5460.0,44.7,45.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:35",5505.13,5465.0,39.7,42.3,0.05,0.1,0.992,-0.008]
["2024-09-05 15:38:35",5505.13,5470.0,34.8,35.6,0.05,0.1,0.987,-0.013]
["2024-09-05 15:38:35",5505.13,5475.0,29.9,30.6,0.1,0.15,0.979,-0.021]
["2024-09-05 15:38:35",5505.13,5480.0,25.0,25.8,0.2,0.25,0.966,-0.034]
["2024-09-05 15:38:35",5505.13,5485.0,20.4,21.0,0.45,0.5,0.939,-0.061]
["2024-09-05 15:38:35",5505.13,5490.0,15.7,16.4,0.9,0.95,0.891,-0.109]
["2024-09-05 15:38:35",5505.13,5495.0,11.7,12.1,1.7,1.75,0.815,-0.184]
["2024-09-05 15:38:35",5505.13,5500.0,8.0,8.3,3.0,3.1,0.704,-0.296]
["2024-09-05 15:38:35",5505.13,5505.0,5.1,5.3,4.9,5.1,0.562,-0.438]
["2024-09-05 15:38:35",5505.13,5510.0,2.9,3.1,7.7,7.9,0.403,-0.597]
["2024-09-05 15:38:35",5505.13,5515.0,1.45,1.6,11.1,11.7,0.255,-0.745]
["2024-09-05 15:38:35",5505.13,5520.0,0.75,0.8,15.3,15.8,0.144,-0.856]
["2024-09-05 15:38:35",5505.13,5525.0,0.3,0.4,19.9,20.4,0.076,-0.924]
["2024-09-05 15:38:35",5505.13,5530.0,0.15,0.2,24.7,25.2,0.042,-0.958]
["2024-09-05 15:38:35",5505.13,5535.0,0.05,0.1,29.6,30.3,0.024,-0.976]
["2024-09-05 15:38:35",5505.13,5540.0,0.05,0.1,34.5,35.3,0.014,-0.986]
["2024-09-05 15:38:35",5505.13,5545.0,0.0,0.05,39.5,40.3,0.005,-0.995]
["2024-09-05 15:38:35",5505.13,5550.0,0.0,0.05,44.4,45.4,0.005,-0.995]
["2024-09-05 15:38:35",5505.13,5555.0,0.0,0.05,47.8,50.4,0.004,-0.996]
["2024-09-05 15:38:35",5505.13,5560.0,0.0,0.05,52.8,55.4,0.004,-0.996]
["2024-09-05 15:38:35",5505.13,5565.0,0.0,0.05,57.8,60.4,0.004,-0.996]
["2024-09-05 15:38:35",5505.13,5570.0,0.0,0.05,64.4,65.4,0.004,-0.996]
["2024-09-05 15:38:35",5505.13,5575.0,0.0,0.05,67.2,70.4,0.003,-0.997]
["2024-09-05 15:38:35",5505.13,5580.0,0.0,0.05,72.2,75.4,0.003,-0.997]
["2024-09-05 15:38:35",5505.13,5585.0,0.0,0.05,77.2,80.4,0.003,-0.997]
["2024-09-05 15:38:35",5505.13,5590.0,0.0,0.05,84.4,85.4,0.003,-0.997]
["2024-09-05 15:38:35",5505.13,5595.0,0.0,0.05,87.2,90.4,0.003,-0.997]
["2024-09-05 15:38:35",5505.13,5600.0,0.0,0.05,92.2,95.4,0.003,-0.997]
["2024-09-05 15:38:35",5505.13,5605.0,0.0,0.05,97.2,100.4,0.002,-0.997]
["2024-09-05 15:38:35",5505.13,5610.0,0.0,0.05,104.4,105.4,0.002,-0.998]
["2024-09-05 15:38:35",5505.13,5615.0,0.0,0.05,107.2,110.4,0.002,-0.998]
["2024-09-05 15:38:35",5505.13,5620.0,0.0,0.05,112.2,115.4,0.002,-0.998]
["2024-09-05 15:38:35",5505.13,5625.0,0.0,0.05,119.4,120.4,0.002,-0.998]
["2024-09-05 15:38:35",5505.13,5630.0,0.0,0.05,124.4,125.4,0.002,-0.998]
["2024-09-05 15:38:44",5504.86,5380.0,120.9,129.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:44",5504.86,5385.0,115.9,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:44",5504.86,5390.0,110.9,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:44",5504.86,5395.0,107.0,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:44",5504.86,5400.0,102.8,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:44",5504.86,5405.0,97.0,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:44",5504.86,5410.0,92.8,97.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:44",5504.86,5415.0,87.8,92.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:44",5504.86,5420.0,82.0,88.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:44",5504.86,5425.0,77.8,82.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:44",5504.86,5430.0,72.8,77.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:44",5504.86,5435.0,67.8,72.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:44",5504.86,5440.0,62.6,67.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:44",5504.86,5445.0,58.2,61.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:44",5504.86,5450.0,53.2,56.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:44",5504.86,5455.0,48.2,51.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:44",5504.86,5460.0,43.2,46.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:38:44",5504.86,5465.0,38.2,42.0,0.05,0.1,0.988,-0.012]
["2024-09-05 15:38:44",5504.86,5470.0,34.8,35.7,0.05,0.1,0.987,-0.013]
["2024-09-05 15:38:44",5504.86,5475.0,29.9,30.7,0.1,0.15,0.978,-0.022]
["2024-09-05 15:38:44",5504.86,5480.0,25.0,25.8,0.2,0.3,0.961,-0.039]
["2024-09-05 15:38:44",5504.86,5485.0,20.2,21.0,0.45,0.5,0.924,-0.076]
["2024-09-05 15:38:44",5504.86,5490.0,15.7,16.5,0.85,0.95,0.866,-0.134]
["2024-09-05 15:38:44",5504.86,5495.0,11.5,12.1,1.65,1.75,0.776,-0.223]
["2024-09-05 15:38:44",5504.86,5500.0,8.1,8.3,2.95,3.1,0.653,-0.347]
["2024-09-05 15:38:44",5504.86,5505.0,5.2,5.3,4.9,5.1,0.502,-0.498]
["2024-09-05 15:38:44",5504.86,5510.0,2.9,3.0,7.6,7.9,0.348,-0.652]
["2024-09-05 15:38:44",5504.86,5515.0,1.5,1.6,11.1,11.7,0.214,-0.786]
["2024-09-05 15:38:44",5504.86,5520.0,0.7,0.8,15.4,15.9,0.118,-0.88]
["2024-09-05 15:38:44",5504.86,5525.0,0.3,0.4,19.8,20.5,0.062,-0.938]
["2024-09-05 15:38:44",5504.86,5530.0,0.15,0.2,24.7,25.2,0.033,-0.967]
["2024-09-05 15:38:44",5504.86,5535.0,0.05,0.1,29.5,30.4,0.015,-0.985]
["2024-09-05 15:38:44",5504.86,5540.0,0.05,0.1,34.5,35.3,0.014,-0.986]
["2024-09-05 15:38:44",5504.86,5545.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-09-05 15:38:44",5504.86,5550.0,0.0,0.05,43.1,46.9,0.005,-0.995]
["2024-09-05 15:38:44",5504.86,5555.0,0.0,0.05,48.1,51.9,0.004,-0.996]
["2024-09-05 15:38:44",5504.86,5560.0,0.0,0.05,53.1,56.8,0.004,-0.996]
["2024-09-05 15:38:44",5504.86,5565.0,0.0,0.05,58.1,61.8,0.004,-0.996]
["2024-09-05 15:38:44",5504.86,5570.0,0.0,0.05,62.8,66.8,0.003,-0.997]
["2024-09-05 15:38:44",5504.86,5575.0,0.0,0.05,67.9,72.2,0.003,-0.997]
["2024-09-05 15:38:44",5504.86,5580.0,0.0,0.05,72.6,77.2,0.003,-0.997]
["2024-09-05 15:38:44",5504.86,5585.0,0.0,0.05,77.6,82.2,0.003,-0.997]
["2024-09-05 15:38:44",5504.86,5590.0,0.0,0.05,82.5,87.2,0.003,-0.997]
["2024-09-05 15:38:44",5504.86,5595.0,0.0,0.05,87.6,92.2,0.003,-0.997]
["2024-09-05 15:38:44",5504.86,5600.0,0.0,0.05,92.5,97.2,0.003,-0.997]
["2024-09-05 15:38:44",5504.86,5605.0,0.0,0.05,97.6,102.2,0.002,-0.998]
["2024-09-05 15:38:44",5504.86,5610.0,0.0,0.05,102.5,107.2,0.002,-0.998]
["2024-09-05 15:38:44",5504.86,5615.0,0.0,0.05,107.6,112.2,0.002,-0.998]
["2024-09-05 15:38:44",5504.86,5620.0,0.0,0.05,112.6,117.2,0.002,-0.998]
["2024-09-05 15:38:44",5504.86,5625.0,0.0,0.05,117.5,122.2,0.002,-0.998]
["2024-09-05 15:38:54",5504.77,5380.0,124.1,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:54",5504.77,5385.0,119.1,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:54",5504.77,5390.0,114.1,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:54",5504.77,5395.0,109.1,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:54",5504.77,5400.0,104.1,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:54",5504.77,5405.0,99.1,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:54",5504.77,5410.0,94.1,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:38:54",5504.77,5415.0,89.1,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:54",5504.77,5420.0,84.1,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:54",5504.77,5425.0,79.1,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:54",5504.77,5430.0,74.1,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:54",5504.77,5435.0,69.1,70.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:54",5504.77,5440.0,64.1,65.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:38:54",5504.77,5445.0,59.1,60.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:54",5504.77,5450.0,54.1,55.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:54",5504.77,5455.0,49.1,50.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:38:54",5504.77,5460.0,44.2,45.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:38:54",5504.77,5465.0,39.2,39.9,0.05,0.1,0.988,-0.012]
["2024-09-05 15:38:54",5504.77,5470.0,34.2,35.0,0.05,0.1,0.986,-0.014]
["2024-09-05 15:38:54",5504.77,5475.0,29.3,30.0,0.1,0.15,0.978,-0.022]
["2024-09-05 15:38:54",5504.77,5480.0,24.4,25.1,0.25,0.3,0.955,-0.045]
["2024-09-05 15:38:54",5504.77,5485.0,19.6,20.4,0.5,0.55,0.919,-0.081]
["2024-09-05 15:38:54",5504.77,5490.0,15.2,15.8,0.95,1.0,0.859,-0.141]
["2024-09-05 15:38:54",5504.77,5495.0,11.2,11.6,1.75,1.85,0.769,-0.231]
["2024-09-05 15:38:54",5504.77,5500.0,7.7,7.9,3.1,3.2,0.645,-0.355]
["2024-09-05 15:38:54",5504.77,5505.0,4.8,5.0,5.2,5.4,0.497,-0.503]
["2024-09-05 15:38:54",5504.77,5510.0,2.65,2.8,8.0,8.3,0.337,-0.663]
["2024-09-05 15:38:54",5504.77,5515.0,1.35,1.45,11.5,12.2,0.203,-0.797]
["2024-09-05 15:38:54",5504.77,5520.0,0.65,0.7,15.9,16.4,0.112,-0.888]
["2024-09-05 15:38:54",5504.77,5525.0,0.3,0.35,20.4,21.2,0.059,-0.941]
["2024-09-05 15:38:54",5504.77,5530.0,0.15,0.2,25.4,25.9,0.033,-0.967]
["2024-09-05 15:38:54",5504.77,5535.0,0.05,0.1,30.2,31.0,0.015,-0.985]
["2024-09-05 15:38:54",5504.77,5540.0,0.05,0.1,35.2,35.9,0.014,-0.986]
["2024-09-05 15:38:54",5504.77,5545.0,0.0,0.05,40.0,40.9,0.005,-0.995]
["2024-09-05 15:38:54",5504.77,5550.0,0.0,0.05,45.0,45.9,0.005,-0.995]
["2024-09-05 15:38:54",5504.77,5555.0,0.0,0.05,50.0,50.9,0.004,-0.996]
["2024-09-05 15:38:54",5504.77,5560.0,0.0,0.05,55.0,55.9,0.004,-0.996]
["2024-09-05 15:38:54",5504.77,5565.0,0.0,0.05,60.0,60.9,0.004,-0.996]
["2024-09-05 15:38:54",5504.77,5570.0,0.0,0.05,65.0,65.9,0.003,-0.997]
["2024-09-05 15:38:54",5504.77,5575.0,0.0,0.05,70.0,70.9,0.003,-0.997]
["2024-09-05 15:38:54",5504.77,5580.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-09-05 15:38:54",5504.77,5585.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-09-05 15:38:54",5504.77,5590.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-09-05 15:38:54",5504.77,5595.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-09-05 15:38:54",5504.77,5600.0,0.0,0.05,95.0,95.9,0.003,-0.997]
["2024-09-05 15:38:54",5504.77,5605.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-09-05 15:38:54",5504.77,5610.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-09-05 15:38:54",5504.77,5615.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-09-05 15:38:54",5504.77,5620.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-09-05 15:38:54",5504.77,5625.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-09-05 15:39:04",5505.07,5385.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:04",5505.07,5390.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:04",5505.07,5395.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:04",5505.07,5400.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:04",5505.07,5405.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:04",5505.07,5410.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:04",5505.07,5415.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:04",5505.07,5420.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:04",5505.07,5425.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:04",5505.07,5430.0,74.8,75.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:04",5505.07,5435.0,69.8,70.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:04",5505.07,5440.0,64.9,65.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:04",5505.07,5445.0,59.9,60.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:04",5505.07,5450.0,54.9,55.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:04",5505.07,5455.0,49.9,50.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:04",5505.07,5460.0,44.9,45.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:39:04",5505.07,5465.0,39.9,40.6,0.05,0.1,0.988,-0.012]
["2024-09-05 15:39:04",5505.07,5470.0,34.9,35.6,0.05,0.1,0.986,-0.014]
["2024-09-05 15:39:04",5505.07,5475.0,30.0,30.6,0.1,0.15,0.978,-0.022]
["2024-09-05 15:39:04",5505.07,5480.0,25.1,25.7,0.2,0.25,0.955,-0.045]
["2024-09-05 15:39:04",5505.07,5485.0,20.3,20.9,0.4,0.5,0.919,-0.081]
["2024-09-05 15:39:04",5505.07,5490.0,15.8,16.3,0.85,0.9,0.859,-0.141]
["2024-09-05 15:39:04",5505.07,5495.0,11.7,12.1,1.6,1.7,0.769,-0.231]
["2024-09-05 15:39:04",5505.07,5500.0,8.0,8.3,2.95,3.0,0.645,-0.355]
["2024-09-05 15:39:04",5505.07,5505.0,5.1,5.2,4.8,5.0,0.497,-0.503]
["2024-09-05 15:39:04",5505.07,5510.0,2.85,2.95,7.6,7.8,0.337,-0.663]
["2024-09-05 15:39:04",5505.07,5515.0,1.45,1.55,11.1,11.6,0.203,-0.797]
["2024-09-05 15:39:04",5505.07,5520.0,0.7,0.8,15.3,15.9,0.112,-0.888]
["2024-09-05 15:39:04",5505.07,5525.0,0.35,0.4,19.8,20.5,0.059,-0.941]
["2024-09-05 15:39:04",5505.07,5530.0,0.15,0.2,24.7,25.3,0.033,-0.967]
["2024-09-05 15:39:04",5505.07,5535.0,0.05,0.1,29.6,30.3,0.015,-0.985]
["2024-09-05 15:39:04",5505.07,5540.0,0.05,0.1,34.6,35.2,0.014,-0.986]
["2024-09-05 15:39:04",5505.07,5545.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-09-05 15:39:04",5505.07,5550.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-09-05 15:39:04",5505.07,5555.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-09-05 15:39:04",5505.07,5560.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-09-05 15:39:04",5505.07,5565.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-09-05 15:39:04",5505.07,5570.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-09-05 15:39:04",5505.07,5575.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-09-05 15:39:04",5505.07,5580.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-09-05 15:39:04",5505.07,5585.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-09-05 15:39:04",5505.07,5590.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-09-05 15:39:04",5505.07,5595.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-09-05 15:39:04",5505.07,5600.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-09-05 15:39:04",5505.07,5605.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-09-05 15:39:04",5505.07,5610.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-09-05 15:39:04",5505.07,5615.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-09-05 15:39:04",5505.07,5620.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-09-05 15:39:04",5505.07,5625.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-09-05 15:39:04",5505.07,5630.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2024-09-05 15:39:13",5504.44,5380.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:13",5504.44,5385.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:13",5504.44,5390.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:13",5504.44,5395.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:13",5504.44,5400.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:13",5504.44,5405.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:13",5504.44,5410.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:13",5504.44,5415.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:13",5504.44,5420.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:13",5504.44,5425.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:13",5504.44,5430.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:13",5504.44,5435.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:13",5504.44,5440.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:13",5504.44,5445.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:13",5504.44,5450.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:13",5504.44,5455.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:13",5504.44,5460.0,44.3,45.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:39:13",5504.44,5465.0,39.3,40.0,0.0,0.1,0.988,-0.012]
["2024-09-05 15:39:13",5504.44,5470.0,34.4,35.1,0.05,0.1,0.987,-0.013]
["2024-09-05 15:39:13",5504.44,5475.0,29.4,30.1,0.1,0.15,0.978,-0.022]
["2024-09-05 15:39:13",5504.44,5480.0,24.6,25.2,0.25,0.3,0.961,-0.039]
["2024-09-05 15:39:13",5504.44,5485.0,20.0,20.5,0.45,0.55,0.925,-0.073]
["2024-09-05 15:39:13",5504.44,5490.0,15.5,15.9,0.9,1.0,0.868,-0.134]
["2024-09-05 15:39:13",5504.44,5495.0,11.3,11.7,1.75,1.8,0.777,-0.221]
["2024-09-05 15:39:13",5504.44,5500.0,7.7,8.0,3.1,3.2,0.652,-0.347]
["2024-09-05 15:39:13",5504.44,5505.0,4.9,5.0,5.1,5.3,0.503,-0.497]
["2024-09-05 15:39:13",5504.44,5510.0,2.75,2.8,8.0,8.2,0.347,-0.652]
["2024-09-05 15:39:13",5504.44,5515.0,1.4,1.5,11.4,11.9,0.211,-0.787]
["2024-09-05 15:39:13",5504.44,5520.0,0.65,0.7,15.6,16.2,0.118,-0.882]
["2024-09-05 15:39:13",5504.44,5525.0,0.3,0.35,20.3,20.8,0.059,-0.938]
["2024-09-05 15:39:13",5504.44,5530.0,0.1,0.2,25.1,25.7,0.033,-0.974]
["2024-09-05 15:39:13",5504.44,5535.0,0.05,0.1,30.1,30.8,0.015,-0.985]
["2024-09-05 15:39:13",5504.44,5540.0,0.05,0.1,35.1,35.8,0.014,-0.986]
["2024-09-05 15:39:13",5504.44,5545.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-09-05 15:39:13",5504.44,5550.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-09-05 15:39:13",5504.44,5555.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-09-05 15:39:13",5504.44,5560.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-09-05 15:39:13",5504.44,5565.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-09-05 15:39:13",5504.44,5570.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-09-05 15:39:13",5504.44,5575.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-09-05 15:39:13",5504.44,5580.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-09-05 15:39:13",5504.44,5585.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-09-05 15:39:13",5504.44,5590.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-09-05 15:39:13",5504.44,5595.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-09-05 15:39:13",5504.44,5600.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-09-05 15:39:13",5504.44,5605.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-09-05 15:39:13",5504.44,5610.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-09-05 15:39:13",5504.44,5615.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-09-05 15:39:13",5504.44,5620.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-09-05 15:39:13",5504.44,5625.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-09-05 15:39:23",5504.57,5380.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:23",5504.57,5385.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:23",5504.57,5390.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:23",5504.57,5395.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:23",5504.57,5400.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:23",5504.57,5405.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:23",5504.57,5410.0,94.4,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:23",5504.57,5415.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:23",5504.57,5420.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:23",5504.57,5425.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:23",5504.57,5430.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:23",5504.57,5435.0,69.4,70.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:23",5504.57,5440.0,64.4,65.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:23",5504.57,5445.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:23",5504.57,5450.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:23",5504.57,5455.0,49.4,50.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:23",5504.57,5460.0,44.4,45.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:39:23",5504.57,5465.0,39.4,40.0,0.0,0.1,0.991,-0.009]
["2024-09-05 15:39:23",5504.57,5470.0,34.5,35.1,0.05,0.1,0.986,-0.014]
["2024-09-05 15:39:23",5504.57,5475.0,29.5,30.2,0.1,0.15,0.977,-0.023]
["2024-09-05 15:39:23",5504.57,5480.0,24.6,25.3,0.25,0.3,0.954,-0.046]
["2024-09-05 15:39:23",5504.57,5485.0,20.0,20.5,0.45,0.55,0.923,-0.077]
["2024-09-05 15:39:23",5504.57,5490.0,15.5,15.9,0.9,1.0,0.862,-0.14]
["2024-09-05 15:39:23",5504.57,5495.0,11.3,11.7,1.75,1.8,0.767,-0.233]
["2024-09-05 15:39:23",5504.57,5500.0,7.7,7.9,3.1,3.2,0.641,-0.359]
["2024-09-05 15:39:23",5504.57,5505.0,4.8,5.0,5.1,5.3,0.489,-0.511]
["2024-09-05 15:39:23",5504.57,5510.0,2.75,2.85,8.0,8.2,0.337,-0.663]
["2024-09-05 15:39:23",5504.57,5515.0,1.4,1.5,11.5,12.0,0.207,-0.793]
["2024-09-05 15:39:23",5504.57,5520.0,0.65,0.75,15.7,16.2,0.116,-0.884]
["2024-09-05 15:39:23",5504.57,5525.0,0.3,0.35,20.3,20.8,0.059,-0.941]
["2024-09-05 15:39:23",5504.57,5530.0,0.1,0.2,25.2,25.8,0.033,-0.967]
["2024-09-05 15:39:23",5504.57,5535.0,0.05,0.1,30.1,30.7,0.015,-0.985]
["2024-09-05 15:39:23",5504.57,5540.0,0.05,0.1,35.1,35.7,0.013,-0.987]
["2024-09-05 15:39:23",5504.57,5545.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-09-05 15:39:23",5504.57,5550.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-09-05 15:39:23",5504.57,5555.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-09-05 15:39:23",5504.57,5560.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-09-05 15:39:23",5504.57,5565.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-09-05 15:39:23",5504.57,5570.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-09-05 15:39:23",5504.57,5575.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-09-05 15:39:23",5504.57,5580.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-09-05 15:39:23",5504.57,5585.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-09-05 15:39:23",5504.57,5590.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-09-05 15:39:23",5504.57,5595.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-09-05 15:39:23",5504.57,5600.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-09-05 15:39:23",5504.57,5605.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-09-05 15:39:23",5504.57,5610.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-09-05 15:39:23",5504.57,5615.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-09-05 15:39:23",5504.57,5620.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-09-05 15:39:23",5504.57,5625.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-09-05 15:39:32",5504.5,5380.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:32",5504.5,5385.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:32",5504.5,5390.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:32",5504.5,5395.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:32",5504.5,5400.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:32",5504.5,5405.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:32",5504.5,5410.0,94.4,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:32",5504.5,5415.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:32",5504.5,5420.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:32",5504.5,5425.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:32",5504.5,5430.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:32",5504.5,5435.0,69.4,70.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:32",5504.5,5440.0,64.4,65.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:32",5504.5,5445.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:32",5504.5,5450.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:32",5504.5,5455.0,49.4,50.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:32",5504.5,5460.0,44.4,45.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:39:32",5504.5,5465.0,39.4,40.1,0.0,0.1,0.991,-0.009]
["2024-09-05 15:39:32",5504.5,5470.0,34.5,35.1,0.05,0.1,0.986,-0.014]
["2024-09-05 15:39:32",5504.5,5475.0,29.5,30.2,0.1,0.15,0.977,-0.023]
["2024-09-05 15:39:32",5504.5,5480.0,24.6,25.3,0.2,0.3,0.954,-0.046]
["2024-09-05 15:39:32",5504.5,5485.0,19.9,20.5,0.45,0.5,0.923,-0.077]
["2024-09-05 15:39:32",5504.5,5490.0,15.5,15.9,0.95,1.0,0.862,-0.14]
["2024-09-05 15:39:32",5504.5,5495.0,11.3,11.7,1.75,1.85,0.767,-0.233]
["2024-09-05 15:39:32",5504.5,5500.0,7.7,7.9,3.1,3.2,0.641,-0.359]
["2024-09-05 15:39:32",5504.5,5505.0,4.9,5.0,5.2,5.3,0.489,-0.511]
["2024-09-05 15:39:32",5504.5,5510.0,2.75,2.85,8.0,8.3,0.337,-0.663]
["2024-09-05 15:39:32",5504.5,5515.0,1.4,1.5,11.5,12.0,0.207,-0.793]
["2024-09-05 15:39:32",5504.5,5520.0,0.7,0.75,15.8,16.3,0.116,-0.884]
["2024-09-05 15:39:32",5504.5,5525.0,0.3,0.35,20.3,20.9,0.059,-0.941]
["2024-09-05 15:39:32",5504.5,5530.0,0.1,0.2,25.1,25.7,0.033,-0.967]
["2024-09-05 15:39:32",5504.5,5535.0,0.05,0.1,30.1,30.7,0.015,-0.985]
["2024-09-05 15:39:32",5504.5,5540.0,0.05,0.1,35.0,35.7,0.013,-0.987]
["2024-09-05 15:39:32",5504.5,5545.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-09-05 15:39:32",5504.5,5550.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-09-05 15:39:32",5504.5,5555.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-09-05 15:39:32",5504.5,5560.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-09-05 15:39:32",5504.5,5565.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-09-05 15:39:32",5504.5,5570.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-09-05 15:39:32",5504.5,5575.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-09-05 15:39:32",5504.5,5580.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-09-05 15:39:32",5504.5,5585.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-09-05 15:39:32",5504.5,5590.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-09-05 15:39:32",5504.5,5595.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-09-05 15:39:32",5504.5,5600.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-09-05 15:39:32",5504.5,5605.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-09-05 15:39:32",5504.5,5610.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-09-05 15:39:32",5504.5,5615.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-09-05 15:39:32",5504.5,5620.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-09-05 15:39:32",5504.5,5625.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-09-05 15:39:42",5502.6,5380.0,119.4,126.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:42",5502.6,5385.0,114.4,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:42",5502.6,5390.0,109.4,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:42",5502.6,5395.0,104.4,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:42",5502.6,5400.0,101.3,104.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:42",5502.6,5405.0,94.4,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:42",5502.6,5410.0,91.3,94.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:42",5502.6,5415.0,86.3,89.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:42",5502.6,5420.0,79.4,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:42",5502.6,5425.0,76.3,79.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:42",5502.6,5430.0,71.3,74.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:42",5502.6,5435.0,66.3,69.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:42",5502.6,5440.0,60.4,64.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:42",5502.6,5445.0,55.4,59.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:42",5502.6,5450.0,50.4,54.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:42",5502.6,5455.0,45.4,49.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:42",5502.6,5460.0,40.5,44.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:39:42",5502.6,5465.0,37.1,37.9,0.05,0.1,0.988,-0.012]
["2024-09-05 15:39:42",5502.6,5470.0,32.1,33.0,0.05,0.15,0.986,-0.014]
["2024-09-05 15:39:42",5502.6,5475.0,27.2,28.0,0.15,0.2,0.977,-0.023]
["2024-09-05 15:39:42",5502.6,5480.0,22.4,23.2,0.3,0.4,0.954,-0.046]
["2024-09-05 15:39:42",5502.6,5485.0,17.7,18.5,0.65,0.7,0.92,-0.083]
["2024-09-05 15:39:42",5502.6,5490.0,13.4,13.9,1.3,1.35,0.855,-0.143]
["2024-09-05 15:39:42",5502.6,5495.0,9.6,9.9,2.3,2.4,0.76,-0.24]
["2024-09-05 15:39:42",5502.6,5500.0,6.3,6.5,3.9,4.1,0.63,-0.37]
["2024-09-05 15:39:42",5502.6,5505.0,3.8,4.0,6.3,6.6,0.475,-0.525]
["2024-09-05 15:39:42",5502.6,5510.0,2.05,2.15,9.6,9.9,0.322,-0.679]
["2024-09-05 15:39:42",5502.6,5515.0,1.0,1.1,13.4,13.9,0.195,-0.807]
["2024-09-05 15:39:42",5502.6,5520.0,0.5,0.55,17.9,18.3,0.107,-0.896]
["2024-09-05 15:39:42",5502.6,5525.0,0.2,0.25,22.4,23.2,0.055,-0.945]
["2024-09-05 15:39:42",5502.6,5530.0,0.1,0.15,27.3,28.0,0.029,-0.971]
["2024-09-05 15:39:42",5502.6,5535.0,0.05,0.1,32.3,33.1,0.015,-0.985]
["2024-09-05 15:39:42",5502.6,5540.0,0.0,0.1,37.2,38.1,0.01,-0.99]
["2024-09-05 15:39:42",5502.6,5545.0,0.0,0.05,40.9,44.7,0.005,-0.995]
["2024-09-05 15:39:42",5502.6,5550.0,0.0,0.05,45.9,49.7,0.005,-0.995]
["2024-09-05 15:39:42",5502.6,5555.0,0.0,0.05,50.9,54.7,0.004,-0.996]
["2024-09-05 15:39:42",5502.6,5560.0,0.0,0.05,55.9,59.7,0.004,-0.996]
["2024-09-05 15:39:42",5502.6,5565.0,0.0,0.05,60.9,64.7,0.004,-0.996]
["2024-09-05 15:39:42",5502.6,5570.0,0.0,0.05,65.4,69.9,0.003,-0.997]
["2024-09-05 15:39:42",5502.6,5575.0,0.0,0.05,68.6,75.0,0.003,-0.997]
["2024-09-05 15:39:42",5502.6,5580.0,0.0,0.05,75.4,79.9,0.003,-0.997]
["2024-09-05 15:39:42",5502.6,5585.0,0.0,0.05,78.6,85.0,0.003,-0.997]
["2024-09-05 15:39:42",5502.6,5590.0,0.0,0.05,85.4,89.9,0.003,-0.997]
["2024-09-05 15:39:42",5502.6,5595.0,0.0,0.05,90.4,94.9,0.003,-0.997]
["2024-09-05 15:39:42",5502.6,5600.0,0.0,0.05,93.6,99.6,0.003,-0.997]
["2024-09-05 15:39:42",5502.6,5605.0,0.0,0.05,100.4,103.7,0.002,-0.998]
["2024-09-05 15:39:42",5502.6,5610.0,0.0,0.05,105.4,108.7,0.002,-0.998]
["2024-09-05 15:39:42",5502.6,5615.0,0.0,0.05,110.4,113.7,0.002,-0.998]
["2024-09-05 15:39:42",5502.6,5620.0,0.0,0.05,115.4,118.7,0.002,-0.998]
["2024-09-05 15:39:42",5502.6,5625.0,0.0,0.05,120.4,123.7,0.002,-0.998]
["2024-09-05 15:39:51",5502.98,5380.0,123.1,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:51",5502.98,5385.0,118.1,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:51",5502.98,5390.0,113.1,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:51",5502.98,5395.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:51",5502.98,5400.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:51",5502.98,5405.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:51",5502.98,5410.0,93.1,93.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:39:51",5502.98,5415.0,88.1,88.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:51",5502.98,5420.0,83.1,83.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:51",5502.98,5425.0,78.1,78.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:51",5502.98,5430.0,73.1,73.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:51",5502.98,5435.0,68.1,68.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:51",5502.98,5440.0,63.1,63.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:39:51",5502.98,5445.0,58.1,58.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:51",5502.98,5450.0,53.1,53.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:51",5502.98,5455.0,48.1,48.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:39:51",5502.98,5460.0,43.1,43.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:39:51",5502.98,5465.0,38.2,38.9,0.05,0.1,0.988,-0.012]
["2024-09-05 15:39:51",5502.98,5470.0,33.2,33.9,0.05,0.1,0.986,-0.014]
["2024-09-05 15:39:51",5502.98,5475.0,28.3,29.0,0.15,0.2,0.977,-0.023]
["2024-09-05 15:39:51",5502.98,5480.0,23.4,24.1,0.3,0.35,0.954,-0.046]
["2024-09-05 15:39:51",5502.98,5485.0,18.8,19.4,0.55,0.65,0.92,-0.083]
["2024-09-05 15:39:51",5502.98,5490.0,14.3,14.8,1.1,1.2,0.855,-0.143]
["2024-09-05 15:39:51",5502.98,5495.0,10.4,10.7,2.05,2.1,0.76,-0.24]
["2024-09-05 15:39:51",5502.98,5500.0,6.9,7.2,3.5,3.7,0.63,-0.37]
["2024-09-05 15:39:51",5502.98,5505.0,4.3,4.4,5.8,6.0,0.475,-0.525]
["2024-09-05 15:39:51",5502.98,5510.0,2.35,2.45,8.8,9.1,0.322,-0.679]
["2024-09-05 15:39:51",5502.98,5515.0,1.2,1.3,12.5,13.1,0.195,-0.807]
["2024-09-05 15:39:51",5502.98,5520.0,0.55,0.6,16.9,17.5,0.107,-0.896]
["2024-09-05 15:39:51",5502.98,5525.0,0.25,0.3,21.6,22.1,0.055,-0.945]
["2024-09-05 15:39:51",5502.98,5530.0,0.1,0.15,26.3,27.0,0.029,-0.971]
["2024-09-05 15:39:51",5502.98,5535.0,0.05,0.1,31.2,32.0,0.015,-0.985]
["2024-09-05 15:39:51",5502.98,5540.0,0.0,0.1,36.2,37.0,0.01,-0.99]
["2024-09-05 15:39:51",5502.98,5545.0,0.0,0.05,41.2,41.9,0.005,-0.995]
["2024-09-05 15:39:51",5502.98,5550.0,0.0,0.05,46.2,46.9,0.005,-0.995]
["2024-09-05 15:39:51",5502.98,5555.0,0.0,0.05,51.1,51.9,0.004,-0.996]
["2024-09-05 15:39:51",5502.98,5560.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-09-05 15:39:51",5502.98,5565.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-09-05 15:39:51",5502.98,5570.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-09-05 15:39:51",5502.98,5575.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-09-05 15:39:51",5502.98,5580.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-09-05 15:39:51",5502.98,5585.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-09-05 15:39:51",5502.98,5590.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-09-05 15:39:51",5502.98,5595.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-09-05 15:39:51",5502.98,5600.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-09-05 15:39:51",5502.98,5605.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-09-05 15:39:51",5502.98,5610.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-09-05 15:39:51",5502.98,5615.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-09-05 15:39:51",5502.98,5620.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-09-05 15:39:51",5502.98,5625.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-09-05 15:40:00",5502.75,5380.0,119.4,126.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:00",5502.75,5385.0,114.4,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:00",5502.75,5390.0,109.4,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:00",5502.75,5395.0,104.4,111.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:00",5502.75,5400.0,99.8,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:00",5502.75,5405.0,94.4,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:00",5502.75,5410.0,89.8,94.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:00",5502.75,5415.0,84.8,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:00",5502.75,5420.0,79.4,85.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:00",5502.75,5425.0,74.8,79.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:00",5502.75,5430.0,69.8,74.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:00",5502.75,5435.0,64.8,69.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:00",5502.75,5440.0,60.2,63.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:00",5502.75,5445.0,55.2,59.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:00",5502.75,5450.0,50.2,54.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:00",5502.75,5455.0,45.3,48.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:00",5502.75,5460.0,40.3,44.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:40:00",5502.75,5465.0,35.2,37.4,0.05,0.1,0.987,-0.013]
["2024-09-05 15:40:00",5502.75,5470.0,31.7,32.4,0.1,0.15,0.986,-0.014]
["2024-09-05 15:40:00",5502.75,5475.0,26.6,27.5,0.15,0.25,0.97,-0.03]
["2024-09-05 15:40:00",5502.75,5480.0,21.9,22.7,0.35,0.4,0.946,-0.054]
["2024-09-05 15:40:00",5502.75,5485.0,17.2,18.0,0.7,0.8,0.904,-0.096]
["2024-09-05 15:40:00",5502.75,5490.0,13.2,13.7,1.35,1.45,0.835,-0.165]
["2024-09-05 15:40:00",5502.75,5495.0,9.3,9.6,2.45,2.55,0.731,-0.269]
["2024-09-05 15:40:00",5502.75,5500.0,6.1,6.3,4.1,4.3,0.594,-0.406]
["2024-09-05 15:40:00",5502.75,5505.0,3.6,3.8,6.6,6.9,0.44,-0.56]
["2024-09-05 15:40:00",5502.75,5510.0,2.0,2.05,9.9,10.2,0.293,-0.707]
["2024-09-05 15:40:00",5502.75,5515.0,1.0,1.05,13.7,14.3,0.175,-0.825]
["2024-09-05 15:40:00",5502.75,5520.0,0.45,0.5,18.3,18.8,0.095,-0.905]
["2024-09-05 15:40:00",5502.75,5525.0,0.2,0.25,22.9,23.5,0.05,-0.95]
["2024-09-05 15:40:00",5502.75,5530.0,0.1,0.15,27.8,28.6,0.024,-0.976]
["2024-09-05 15:40:00",5502.75,5535.0,0.05,0.1,32.7,34.8,0.015,-0.985]
["2024-09-05 15:40:00",5502.75,5540.0,0.0,0.05,37.7,38.5,0.009,-0.991]
["2024-09-05 15:40:00",5502.75,5545.0,0.0,0.05,41.1,44.9,0.005,-0.995]
["2024-09-05 15:40:00",5502.75,5550.0,0.0,0.05,46.0,49.8,0.004,-0.996]
["2024-09-05 15:40:00",5502.75,5555.0,0.0,0.05,51.1,54.8,0.004,-0.996]
["2024-09-05 15:40:00",5502.75,5560.0,0.0,0.05,56.1,59.8,0.004,-0.996]
["2024-09-05 15:40:00",5502.75,5565.0,0.0,0.05,61.0,64.8,0.004,-0.996]
["2024-09-05 15:40:00",5502.75,5570.0,0.0,0.05,65.1,70.2,0.003,-0.997]
["2024-09-05 15:40:00",5502.75,5575.0,0.0,0.05,70.1,75.2,0.003,-0.997]
["2024-09-05 15:40:00",5502.75,5580.0,0.0,0.05,75.1,80.2,0.003,-0.997]
["2024-09-05 15:40:00",5502.75,5585.0,0.0,0.05,80.1,85.2,0.003,-0.997]
["2024-09-05 15:40:00",5502.75,5590.0,0.0,0.05,85.1,90.2,0.003,-0.997]
["2024-09-05 15:40:00",5502.75,5595.0,0.0,0.05,90.1,95.2,0.003,-0.997]
["2024-09-05 15:40:00",5502.75,5600.0,0.0,0.05,95.1,100.0,0.003,-0.997]
["2024-09-05 15:40:00",5502.75,5605.0,0.0,0.05,100.1,105.2,0.002,-0.998]
["2024-09-05 15:40:00",5502.75,5610.0,0.0,0.05,105.1,110.2,0.002,-0.998]
["2024-09-05 15:40:00",5502.75,5615.0,0.0,0.05,110.1,115.2,0.002,-0.998]
["2024-09-05 15:40:00",5502.75,5620.0,0.0,0.05,115.1,120.2,0.002,-0.998]
["2024-09-05 15:40:00",5502.75,5625.0,0.0,0.05,120.1,125.2,0.002,-0.998]
["2024-09-05 15:40:10",5500.23,5380.0,116.4,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:10",5500.23,5385.0,111.4,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:10",5500.23,5390.0,109.5,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:10",5500.23,5395.0,104.5,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:10",5500.23,5400.0,99.5,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:10",5500.23,5405.0,94.5,99.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:10",5500.23,5410.0,87.4,92.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:10",5500.23,5415.0,82.4,87.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:10",5500.23,5420.0,79.6,84.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:10",5500.23,5425.0,74.6,77.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:10",5500.23,5430.0,69.6,72.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:10",5500.23,5435.0,64.6,68.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:10",5500.23,5440.0,59.6,61.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:10",5500.23,5445.0,54.6,56.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:10",5500.23,5450.0,49.6,51.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:10",5500.23,5455.0,43.1,46.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:40:10",5500.23,5460.0,39.6,41.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:40:10",5500.23,5465.0,34.8,35.6,0.05,0.1,0.987,-0.013]
["2024-09-05 15:40:10",5500.23,5470.0,29.9,30.7,0.1,0.15,0.975,-0.025]
["2024-09-05 15:40:10",5500.23,5475.0,25.0,25.8,0.25,0.3,0.955,-0.045]
["2024-09-05 15:40:10",5500.23,5480.0,20.3,21.0,0.5,0.55,0.918,-0.08]
["2024-09-05 15:40:10",5500.23,5485.0,15.8,16.5,0.95,1.0,0.857,-0.141]
["2024-09-05 15:40:10",5500.23,5490.0,11.6,12.1,1.8,1.85,0.77,-0.231]
["2024-09-05 15:40:10",5500.23,5495.0,8.1,8.4,3.1,3.2,0.65,-0.348]
["2024-09-05 15:40:10",5500.23,5500.0,5.2,5.4,5.1,5.2,0.51,-0.49]
["2024-09-05 15:40:10",5500.23,5505.0,3.0,3.2,7.8,8.1,0.353,-0.647]
["2024-09-05 15:40:10",5500.23,5510.0,1.6,1.7,11.3,12.0,0.218,-0.779]
["2024-09-05 15:40:10",5500.23,5515.0,0.75,0.85,15.3,16.0,0.124,-0.876]
["2024-09-05 15:40:10",5500.23,5520.0,0.35,0.4,19.9,20.6,0.066,-0.934]
["2024-09-05 15:40:10",5500.23,5525.0,0.15,0.2,24.7,25.4,0.033,-0.967]
["2024-09-05 15:40:10",5500.23,5530.0,0.05,0.15,29.6,30.3,0.019,-0.981]
["2024-09-05 15:40:10",5500.23,5535.0,0.05,0.1,34.5,35.3,0.014,-0.986]
["2024-09-05 15:40:10",5500.23,5540.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-09-05 15:40:10",5500.23,5545.0,0.0,0.05,43.3,45.5,0.005,-0.995]
["2024-09-05 15:40:10",5500.23,5550.0,0.0,0.05,48.3,50.3,0.004,-0.996]
["2024-09-05 15:40:10",5500.23,5555.0,0.0,0.05,53.3,55.5,0.004,-0.996]
["2024-09-05 15:40:10",5500.23,5560.0,0.0,0.05,58.3,60.5,0.004,-0.996]
["2024-09-05 15:40:10",5500.23,5565.0,0.0,0.05,62.8,66.9,0.003,-0.997]
["2024-09-05 15:40:10",5500.23,5570.0,0.0,0.05,67.8,70.5,0.003,-0.997]
["2024-09-05 15:40:10",5500.23,5575.0,0.0,0.05,72.8,75.5,0.003,-0.997]
["2024-09-05 15:40:10",5500.23,5580.0,0.0,0.05,77.8,80.4,0.003,-0.997]
["2024-09-05 15:40:10",5500.23,5585.0,0.0,0.05,82.8,87.6,0.003,-0.997]
["2024-09-05 15:40:10",5500.23,5590.0,0.0,0.05,87.8,90.5,0.003,-0.997]
["2024-09-05 15:40:10",5500.23,5595.0,0.0,0.05,92.8,95.4,0.003,-0.997]
["2024-09-05 15:40:10",5500.23,5600.0,0.0,0.05,97.8,100.5,0.002,-0.998]
["2024-09-05 15:40:10",5500.23,5605.0,0.0,0.05,102.8,107.6,0.002,-0.998]
["2024-09-05 15:40:10",5500.23,5610.0,0.0,0.05,107.8,110.5,0.002,-0.998]
["2024-09-05 15:40:10",5500.23,5615.0,0.0,0.05,112.8,115.4,0.002,-0.998]
["2024-09-05 15:40:10",5500.23,5620.0,0.0,0.05,117.8,122.6,0.002,-0.998]
["2024-09-05 15:40:10",5500.23,5625.0,0.0,0.05,122.8,125.5,0.002,-0.998]
["2024-09-05 15:40:20",5499.0,5375.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:20",5499.0,5380.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:20",5499.0,5385.0,113.6,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:20",5499.0,5390.0,108.6,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:20",5499.0,5395.0,103.6,104.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:20",5499.0,5400.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:20",5499.0,5405.0,93.6,94.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:20",5499.0,5410.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:20",5499.0,5415.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:20",5499.0,5420.0,78.6,79.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:20",5499.0,5425.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:20",5499.0,5430.0,68.6,69.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:20",5499.0,5435.0,63.6,64.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:20",5499.0,5440.0,58.6,59.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:20",5499.0,5445.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:20",5499.0,5450.0,48.6,49.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:20",5499.0,5455.0,43.6,44.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:40:20",5499.0,5460.0,38.7,39.4,0.05,0.1,0.995,-0.005]
["2024-09-05 15:40:20",5499.0,5465.0,33.7,34.5,0.05,0.1,0.987,-0.013]
["2024-09-05 15:40:20",5499.0,5470.0,28.8,29.5,0.15,0.2,0.975,-0.025]
["2024-09-05 15:40:20",5499.0,5475.0,23.9,24.7,0.3,0.35,0.955,-0.045]
["2024-09-05 15:40:20",5499.0,5480.0,19.4,19.9,0.65,0.7,0.918,-0.08]
["2024-09-05 15:40:20",5499.0,5485.0,14.9,15.5,1.2,1.25,0.857,-0.141]
["2024-09-05 15:40:20",5499.0,5490.0,10.9,11.4,2.1,2.2,0.77,-0.231]
["2024-09-05 15:40:20",5499.0,5495.0,7.5,7.7,3.5,3.7,0.65,-0.348]
["2024-09-05 15:40:20",5499.0,5500.0,4.7,4.9,5.8,5.9,0.51,-0.49]
["2024-09-05 15:40:20",5499.0,5505.0,2.7,2.8,8.7,8.9,0.353,-0.647]
["2024-09-05 15:40:20",5499.0,5510.0,1.4,1.5,12.2,12.8,0.218,-0.779]
["2024-09-05 15:40:20",5499.0,5515.0,0.65,0.75,16.4,17.1,0.124,-0.876]
["2024-09-05 15:40:20",5499.0,5520.0,0.3,0.35,21.0,21.7,0.066,-0.934]
["2024-09-05 15:40:20",5499.0,5525.0,0.15,0.2,25.9,26.6,0.033,-0.967]
["2024-09-05 15:40:20",5499.0,5530.0,0.05,0.1,30.8,31.5,0.019,-0.981]
["2024-09-05 15:40:20",5499.0,5535.0,0.05,0.1,35.7,36.5,0.014,-0.986]
["2024-09-05 15:40:20",5499.0,5540.0,0.0,0.05,40.7,41.5,0.005,-0.995]
["2024-09-05 15:40:20",5499.0,5545.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-09-05 15:40:20",5499.0,5550.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-09-05 15:40:20",5499.0,5555.0,0.0,0.05,55.6,56.4,0.004,-0.996]
["2024-09-05 15:40:20",5499.0,5560.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-09-05 15:40:20",5499.0,5565.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-09-05 15:40:20",5499.0,5570.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-09-05 15:40:20",5499.0,5575.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-09-05 15:40:20",5499.0,5580.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-09-05 15:40:20",5499.0,5585.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-09-05 15:40:20",5499.0,5590.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-09-05 15:40:20",5499.0,5595.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-09-05 15:40:20",5499.0,5600.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-09-05 15:40:20",5499.0,5605.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-09-05 15:40:20",5499.0,5610.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 15:40:20",5499.0,5615.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-09-05 15:40:20",5499.0,5620.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-09-05 15:40:29",5500.22,5380.0,119.9,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:29",5500.22,5385.0,114.9,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:29",5500.22,5390.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:29",5500.22,5395.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:29",5500.22,5400.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:29",5500.22,5405.0,94.9,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:29",5500.22,5410.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:29",5500.22,5415.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:29",5500.22,5420.0,79.9,80.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:29",5500.22,5425.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:29",5500.22,5430.0,69.9,70.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:29",5500.22,5435.0,64.9,65.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:29",5500.22,5440.0,59.9,60.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:29",5500.22,5445.0,54.9,55.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:29",5500.22,5450.0,49.9,50.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:29",5500.22,5455.0,44.9,45.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:40:29",5500.22,5460.0,39.9,40.7,0.05,0.1,0.991,-0.009]
["2024-09-05 15:40:29",5500.22,5465.0,34.9,35.7,0.05,0.1,0.986,-0.014]
["2024-09-05 15:40:29",5500.22,5470.0,30.0,30.8,0.1,0.15,0.974,-0.026]
["2024-09-05 15:40:29",5500.22,5475.0,25.1,25.9,0.25,0.3,0.954,-0.046]
["2024-09-05 15:40:29",5500.22,5480.0,20.4,21.1,0.5,0.55,0.915,-0.085]
["2024-09-05 15:40:29",5500.22,5485.0,15.9,16.5,0.95,1.0,0.851,-0.147]
["2024-09-05 15:40:29",5500.22,5490.0,11.9,12.3,1.75,1.85,0.758,-0.243]
["2024-09-05 15:40:29",5500.22,5495.0,8.2,8.5,3.0,3.2,0.633,-0.367]
["2024-09-05 15:40:29",5500.22,5500.0,5.3,5.4,5.0,5.1,0.483,-0.517]
["2024-09-05 15:40:29",5500.22,5505.0,3.1,3.2,7.8,8.0,0.339,-0.66]
["2024-09-05 15:40:29",5500.22,5510.0,1.65,1.75,11.2,11.7,0.213,-0.787]
["2024-09-05 15:40:29",5500.22,5515.0,0.75,0.85,15.2,15.8,0.122,-0.878]
["2024-09-05 15:40:29",5500.22,5520.0,0.35,0.4,19.7,20.5,0.064,-0.936]
["2024-09-05 15:40:29",5500.22,5525.0,0.15,0.2,24.7,25.2,0.032,-0.968]
["2024-09-05 15:40:29",5500.22,5530.0,0.05,0.15,29.4,30.2,0.019,-0.981]
["2024-09-05 15:40:29",5500.22,5535.0,0.05,0.1,34.4,35.2,0.013,-0.987]
["2024-09-05 15:40:29",5500.22,5540.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-09-05 15:40:29",5500.22,5545.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-09-05 15:40:29",5500.22,5550.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-09-05 15:40:29",5500.22,5555.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-09-05 15:40:29",5500.22,5560.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-09-05 15:40:29",5500.22,5565.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-09-05 15:40:29",5500.22,5570.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-09-05 15:40:29",5500.22,5575.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-09-05 15:40:29",5500.22,5580.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-09-05 15:40:29",5500.22,5585.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-09-05 15:40:29",5500.22,5590.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-09-05 15:40:29",5500.22,5595.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-09-05 15:40:29",5500.22,5600.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-09-05 15:40:29",5500.22,5605.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-09-05 15:40:29",5500.22,5610.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-09-05 15:40:29",5500.22,5615.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-09-05 15:40:29",5500.22,5620.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-09-05 15:40:29",5500.22,5625.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-09-05 15:40:39",5500.09,5380.0,119.9,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:39",5500.09,5385.0,114.9,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:39",5500.09,5390.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:39",5500.09,5395.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:39",5500.09,5400.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:39",5500.09,5405.0,94.9,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:39",5500.09,5410.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:39",5500.09,5415.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:39",5500.09,5420.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:39",5500.09,5425.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:39",5500.09,5430.0,69.9,70.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:39",5500.09,5435.0,64.9,65.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:39",5500.09,5440.0,59.9,60.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:39",5500.09,5445.0,54.9,55.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:39",5500.09,5450.0,49.9,50.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:39",5500.09,5455.0,44.9,45.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:40:39",5500.09,5460.0,39.9,40.7,0.05,0.1,0.988,-0.012]
["2024-09-05 15:40:39",5500.09,5465.0,35.1,35.8,0.05,0.1,0.987,-0.013]
["2024-09-05 15:40:39",5500.09,5470.0,30.1,30.8,0.1,0.15,0.978,-0.022]
["2024-09-05 15:40:39",5500.09,5475.0,25.3,25.9,0.2,0.3,0.955,-0.045]
["2024-09-05 15:40:39",5500.09,5480.0,20.5,21.2,0.45,0.55,0.919,-0.081]
["2024-09-05 15:40:39",5500.09,5485.0,16.0,16.6,0.9,1.0,0.86,-0.14]
["2024-09-05 15:40:39",5500.09,5490.0,12.0,12.3,1.7,1.8,0.77,-0.231]
["2024-09-05 15:40:39",5500.09,5495.0,8.3,8.6,2.95,3.1,0.65,-0.351]
["2024-09-05 15:40:39",5500.09,5500.0,5.3,5.5,4.9,5.0,0.502,-0.498]
["2024-09-05 15:40:39",5500.09,5505.0,3.1,3.3,7.6,7.8,0.351,-0.647]
["2024-09-05 15:40:39",5500.09,5510.0,1.65,1.7,11.1,11.5,0.222,-0.778]
["2024-09-05 15:40:39",5500.09,5515.0,0.8,0.9,15.2,15.8,0.125,-0.875]
["2024-09-05 15:40:39",5500.09,5520.0,0.35,0.4,19.8,20.4,0.065,-0.935]
["2024-09-05 15:40:39",5500.09,5525.0,0.15,0.2,24.5,25.2,0.033,-0.967]
["2024-09-05 15:40:39",5500.09,5530.0,0.05,0.15,29.4,30.1,0.015,-0.985]
["2024-09-05 15:40:39",5500.09,5535.0,0.05,0.1,34.4,35.1,0.01,-0.99]
["2024-09-05 15:40:39",5500.09,5540.0,0.0,0.05,39.4,40.1,0.005,-0.995]
["2024-09-05 15:40:39",5500.09,5545.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-09-05 15:40:39",5500.09,5550.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-09-05 15:40:39",5500.09,5555.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-09-05 15:40:39",5500.09,5560.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-09-05 15:40:39",5500.09,5565.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-09-05 15:40:39",5500.09,5570.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-09-05 15:40:39",5500.09,5575.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-09-05 15:40:39",5500.09,5580.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-09-05 15:40:39",5500.09,5585.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-09-05 15:40:39",5500.09,5590.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-09-05 15:40:39",5500.09,5595.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-09-05 15:40:39",5500.09,5600.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-09-05 15:40:39",5500.09,5605.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-09-05 15:40:39",5500.09,5610.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-09-05 15:40:39",5500.09,5615.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-09-05 15:40:39",5500.09,5620.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-09-05 15:40:39",5500.09,5625.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-09-05 15:40:48",5499.65,5375.0,121.6,129.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:48",5499.65,5380.0,116.6,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:48",5499.65,5385.0,111.6,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:48",5499.65,5390.0,106.6,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:48",5499.65,5395.0,101.6,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:48",5499.65,5400.0,96.6,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:48",5499.65,5405.0,91.6,99.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:48",5499.65,5410.0,86.6,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:48",5499.65,5415.0,81.6,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:48",5499.65,5420.0,76.6,83.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:48",5499.65,5425.0,70.6,77.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:48",5499.65,5430.0,65.6,72.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:48",5499.65,5435.0,62.8,66.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:48",5499.65,5440.0,57.6,61.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:48",5499.65,5445.0,52.6,56.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:48",5499.65,5450.0,47.6,51.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:48",5499.65,5455.0,42.5,46.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:40:48",5499.65,5460.0,38.9,39.7,0.05,0.1,0.988,-0.012]
["2024-09-05 15:40:48",5499.65,5465.0,34.0,34.7,0.05,0.1,0.987,-0.013]
["2024-09-05 15:40:48",5499.65,5470.0,29.0,29.8,0.15,0.2,0.978,-0.022]
["2024-09-05 15:40:48",5499.65,5475.0,24.2,25.0,0.25,0.35,0.955,-0.045]
["2024-09-05 15:40:48",5499.65,5480.0,19.7,20.2,0.55,0.6,0.919,-0.081]
["2024-09-05 15:40:48",5499.65,5485.0,15.2,15.7,1.05,1.1,0.86,-0.14]
["2024-09-05 15:40:48",5499.65,5490.0,11.1,11.7,1.95,2.0,0.77,-0.231]
["2024-09-05 15:40:48",5499.65,5495.0,7.6,7.8,3.4,3.5,0.65,-0.351]
["2024-09-05 15:40:48",5499.65,5500.0,4.8,5.0,5.5,5.6,0.502,-0.498]
["2024-09-05 15:40:48",5499.65,5505.0,2.85,2.95,8.5,8.7,0.351,-0.647]
["2024-09-05 15:40:48",5499.65,5510.0,1.55,1.6,11.9,12.2,0.222,-0.778]
["2024-09-05 15:40:48",5499.65,5515.0,0.75,0.8,16.1,16.7,0.125,-0.875]
["2024-09-05 15:40:48",5499.65,5520.0,0.35,0.4,20.7,21.3,0.065,-0.935]
["2024-09-05 15:40:48",5499.65,5525.0,0.15,0.2,25.5,26.3,0.033,-0.967]
["2024-09-05 15:40:48",5499.65,5530.0,0.05,0.15,30.4,31.2,0.015,-0.985]
["2024-09-05 15:40:48",5499.65,5535.0,0.05,0.1,35.4,36.2,0.01,-0.99]
["2024-09-05 15:40:48",5499.65,5540.0,0.0,0.05,38.5,42.6,0.005,-0.995]
["2024-09-05 15:40:48",5499.65,5545.0,0.0,0.05,43.5,47.5,0.005,-0.995]
["2024-09-05 15:40:48",5499.65,5550.0,0.0,0.05,48.5,52.4,0.004,-0.996]
["2024-09-05 15:40:48",5499.65,5555.0,0.0,0.05,53.5,57.5,0.004,-0.996]
["2024-09-05 15:40:48",5499.65,5560.0,0.0,0.05,58.5,62.5,0.004,-0.996]
["2024-09-05 15:40:48",5499.65,5565.0,0.0,0.05,62.4,68.4,0.003,-0.997]
["2024-09-05 15:40:48",5499.65,5570.0,0.0,0.05,67.9,74.6,0.003,-0.997]
["2024-09-05 15:40:48",5499.65,5575.0,0.0,0.05,72.9,79.6,0.003,-0.997]
["2024-09-05 15:40:48",5499.65,5580.0,0.0,0.05,77.9,84.6,0.003,-0.997]
["2024-09-05 15:40:48",5499.65,5585.0,0.0,0.05,82.4,89.6,0.003,-0.997]
["2024-09-05 15:40:48",5499.65,5590.0,0.0,0.05,87.9,94.6,0.003,-0.997]
["2024-09-05 15:40:48",5499.65,5595.0,0.0,0.05,92.9,99.6,0.003,-0.997]
["2024-09-05 15:40:48",5499.65,5600.0,0.0,0.05,97.9,104.4,0.002,-0.998]
["2024-09-05 15:40:48",5499.65,5605.0,0.0,0.05,102.4,109.6,0.002,-0.998]
["2024-09-05 15:40:48",5499.65,5610.0,0.0,0.05,107.9,114.6,0.002,-0.998]
["2024-09-05 15:40:48",5499.65,5615.0,0.0,0.05,112.4,119.6,0.002,-0.998]
["2024-09-05 15:40:48",5499.65,5620.0,0.0,0.05,117.4,124.6,0.002,-0.998]
["2024-09-05 15:40:58",5499.42,5375.0,123.8,129.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:58",5499.42,5380.0,118.8,124.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:58",5499.42,5385.0,113.8,119.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:58",5499.42,5390.0,108.8,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:58",5499.42,5395.0,103.8,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:58",5499.42,5400.0,98.8,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:58",5499.42,5405.0,93.8,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:40:58",5499.42,5410.0,88.8,91.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:58",5499.42,5415.0,83.8,86.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:58",5499.42,5420.0,78.8,83.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:58",5499.42,5425.0,73.8,76.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:58",5499.42,5430.0,68.8,71.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:58",5499.42,5435.0,63.8,66.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:40:58",5499.42,5440.0,58.8,61.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:58",5499.42,5445.0,53.8,56.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:58",5499.42,5450.0,48.8,51.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:40:58",5499.42,5455.0,43.8,46.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:40:58",5499.42,5460.0,39.0,41.0,0.05,0.1,0.988,-0.012]
["2024-09-05 15:40:58",5499.42,5465.0,34.0,36.0,0.05,0.1,0.986,-0.014]
["2024-09-05 15:40:58",5499.42,5470.0,29.0,29.9,0.1,0.2,0.974,-0.026]
["2024-09-05 15:40:58",5499.42,5475.0,24.3,25.0,0.25,0.35,0.954,-0.046]
["2024-09-05 15:40:58",5499.42,5480.0,19.7,20.0,0.55,0.6,0.916,-0.084]
["2024-09-05 15:40:58",5499.42,5485.0,15.1,15.8,1.05,1.15,0.854,-0.146]
["2024-09-05 15:40:58",5499.42,5490.0,11.2,11.4,1.95,2.05,0.759,-0.24]
["2024-09-05 15:40:58",5499.42,5495.0,7.6,7.9,3.4,3.5,0.637,-0.363]
["2024-09-05 15:40:58",5499.42,5500.0,4.8,5.0,5.5,5.7,0.49,-0.51]
["2024-09-05 15:40:58",5499.42,5505.0,2.8,2.95,8.4,8.6,0.341,-0.659]
["2024-09-05 15:40:58",5499.42,5510.0,1.45,1.55,12.0,12.4,0.214,-0.788]
["2024-09-05 15:40:58",5499.42,5515.0,0.7,0.75,16.1,16.7,0.121,-0.882]
["2024-09-05 15:40:58",5499.42,5520.0,0.3,0.4,20.9,21.3,0.064,-0.936]
["2024-09-05 15:40:58",5499.42,5525.0,0.15,0.2,25.6,26.2,0.033,-0.967]
["2024-09-05 15:40:58",5499.42,5530.0,0.05,0.1,29.2,31.1,0.015,-0.985]
["2024-09-05 15:40:58",5499.42,5535.0,0.0,0.05,34.1,36.1,0.006,-0.994]
["2024-09-05 15:40:58",5499.42,5540.0,0.0,0.05,39.1,41.3,0.005,-0.995]
["2024-09-05 15:40:58",5499.42,5545.0,0.0,0.05,44.1,46.2,0.005,-0.995]
["2024-09-05 15:40:58",5499.42,5550.0,0.0,0.05,49.1,51.2,0.004,-0.996]
["2024-09-05 15:40:58",5499.42,5555.0,0.0,0.05,54.1,56.2,0.004,-0.996]
["2024-09-05 15:40:58",5499.42,5560.0,0.0,0.05,59.1,61.2,0.004,-0.996]
["2024-09-05 15:40:58",5499.42,5565.0,0.0,0.05,63.2,66.2,0.003,-0.997]
["2024-09-05 15:40:58",5499.42,5570.0,0.0,0.05,68.2,71.2,0.003,-0.997]
["2024-09-05 15:40:58",5499.42,5575.0,0.0,0.05,73.2,76.2,0.003,-0.997]
["2024-09-05 15:40:58",5499.42,5580.0,0.0,0.05,78.2,81.2,0.003,-0.997]
["2024-09-05 15:40:58",5499.42,5585.0,0.0,0.05,83.2,86.2,0.003,-0.997]
["2024-09-05 15:40:58",5499.42,5590.0,0.0,0.05,88.2,91.2,0.003,-0.997]
["2024-09-05 15:40:58",5499.42,5595.0,0.0,0.05,93.2,96.2,0.003,-0.997]
["2024-09-05 15:40:58",5499.42,5600.0,0.0,0.05,98.2,101.2,0.002,-0.998]
["2024-09-05 15:40:58",5499.42,5605.0,0.0,0.05,103.2,106.2,0.002,-0.998]
["2024-09-05 15:40:58",5499.42,5610.0,0.0,0.05,108.2,111.2,0.002,-0.998]
["2024-09-05 15:40:58",5499.42,5615.0,0.0,0.05,113.2,116.2,0.002,-0.998]
["2024-09-05 15:40:58",5499.42,5620.0,0.0,0.05,118.2,121.2,0.002,-0.998]
["2024-09-05 15:41:07",5498.59,5375.0,120.1,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:07",5498.59,5380.0,115.1,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:07",5498.59,5385.0,110.1,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:07",5498.59,5390.0,105.1,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:07",5498.59,5395.0,100.1,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:07",5498.59,5400.0,95.9,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:07",5498.59,5405.0,90.1,94.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:07",5498.59,5410.0,85.9,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:07",5498.59,5415.0,80.9,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:07",5498.59,5420.0,75.1,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:07",5498.59,5425.0,70.9,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:07",5498.59,5430.0,65.9,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:07",5498.59,5435.0,61.7,64.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:07",5498.59,5440.0,56.7,59.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:07",5498.59,5445.0,51.7,54.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:07",5498.59,5450.0,46.7,49.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:07",5498.59,5455.0,41.7,44.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:41:07",5498.59,5460.0,36.8,39.0,0.05,0.1,0.988,-0.012]
["2024-09-05 15:41:07",5498.59,5465.0,31.8,34.1,0.05,0.15,0.986,-0.014]
["2024-09-05 15:41:07",5498.59,5470.0,28.1,29.2,0.15,0.2,0.974,-0.026]
["2024-09-05 15:41:07",5498.59,5475.0,23.6,24.3,0.3,0.35,0.954,-0.046]
["2024-09-05 15:41:07",5498.59,5480.0,18.6,19.6,0.6,0.7,0.916,-0.084]
["2024-09-05 15:41:07",5498.59,5485.0,14.6,15.1,1.2,1.25,0.854,-0.146]
["2024-09-05 15:41:07",5498.59,5490.0,10.6,10.9,2.15,2.25,0.759,-0.24]
["2024-09-05 15:41:07",5498.59,5495.0,7.2,7.4,3.7,3.8,0.637,-0.363]
["2024-09-05 15:41:07",5498.59,5500.0,4.4,4.6,5.9,6.0,0.49,-0.51]
["2024-09-05 15:41:07",5498.59,5505.0,2.55,2.65,8.9,9.2,0.341,-0.659]
["2024-09-05 15:41:07",5498.59,5510.0,1.3,1.4,12.5,13.1,0.214,-0.788]
["2024-09-05 15:41:07",5498.59,5515.0,0.65,0.7,16.7,17.4,0.121,-0.882]
["2024-09-05 15:41:07",5498.59,5520.0,0.3,0.35,21.3,22.0,0.064,-0.936]
["2024-09-05 15:41:07",5498.59,5525.0,0.1,0.15,26.3,27.0,0.033,-0.967]
["2024-09-05 15:41:07",5498.59,5530.0,0.05,0.1,31.1,33.4,0.015,-0.985]
["2024-09-05 15:41:07",5498.59,5535.0,0.0,0.05,36.1,38.3,0.006,-0.994]
["2024-09-05 15:41:07",5498.59,5540.0,0.0,0.05,41.0,43.4,0.005,-0.995]
["2024-09-05 15:41:07",5498.59,5545.0,0.0,0.05,46.0,48.3,0.005,-0.995]
["2024-09-05 15:41:07",5498.59,5550.0,0.0,0.05,51.0,53.3,0.004,-0.996]
["2024-09-05 15:41:07",5498.59,5555.0,0.0,0.05,56.0,58.3,0.004,-0.996]
["2024-09-05 15:41:07",5498.59,5560.0,0.0,0.05,61.0,63.3,0.004,-0.996]
["2024-09-05 15:41:07",5498.59,5565.0,0.0,0.05,66.0,69.1,0.003,-0.997]
["2024-09-05 15:41:07",5498.59,5570.0,0.0,0.05,71.0,74.1,0.003,-0.997]
["2024-09-05 15:41:07",5498.59,5575.0,0.0,0.05,76.0,79.1,0.003,-0.997]
["2024-09-05 15:41:07",5498.59,5580.0,0.0,0.05,81.0,84.1,0.003,-0.997]
["2024-09-05 15:41:07",5498.59,5585.0,0.0,0.05,86.0,89.1,0.003,-0.997]
["2024-09-05 15:41:07",5498.59,5590.0,0.0,0.05,91.0,94.1,0.003,-0.997]
["2024-09-05 15:41:07",5498.59,5595.0,0.0,0.05,96.0,99.1,0.003,-0.997]
["2024-09-05 15:41:07",5498.59,5600.0,0.0,0.05,101.0,104.1,0.002,-0.998]
["2024-09-05 15:41:07",5498.59,5605.0,0.0,0.05,106.0,109.1,0.002,-0.998]
["2024-09-05 15:41:07",5498.59,5610.0,0.0,0.05,111.0,114.1,0.002,-0.998]
["2024-09-05 15:41:07",5498.59,5615.0,0.0,0.05,116.0,119.1,0.002,-0.998]
["2024-09-05 15:41:07",5498.59,5620.0,0.0,0.05,121.0,124.1,0.002,-0.998]
["2024-09-05 15:41:17",5498.13,5375.0,120.1,127.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:17",5498.13,5380.0,115.1,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:17",5498.13,5385.0,108.6,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:17",5498.13,5390.0,104.2,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:17",5498.13,5395.0,99.2,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:17",5498.13,5400.0,95.4,100.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:17",5498.13,5405.0,90.0,96.6,0.0,0.05,0.997,-0.002]
["2024-09-05 15:41:17",5498.13,5410.0,85.4,90.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:17",5498.13,5415.0,80.4,85.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:17",5498.13,5420.0,75.0,81.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:17",5498.13,5425.0,70.4,75.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:17",5498.13,5430.0,65.4,70.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:17",5498.13,5435.0,61.1,64.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:17",5498.13,5440.0,56.1,59.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:17",5498.13,5445.0,51.0,54.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:17",5498.13,5450.0,46.1,49.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:17",5498.13,5455.0,40.9,44.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:41:17",5498.13,5460.0,35.6,37.7,0.05,0.1,0.987,-0.012]
["2024-09-05 15:41:17",5498.13,5465.0,30.7,32.8,0.1,0.15,0.983,-0.017]
["2024-09-05 15:41:17",5498.13,5470.0,25.8,27.9,0.2,0.25,0.97,-0.03]
["2024-09-05 15:41:17",5498.13,5475.0,21.2,23.3,0.35,0.4,0.945,-0.053]
["2024-09-05 15:41:17",5498.13,5480.0,17.2,18.4,0.8,0.85,0.903,-0.097]
["2024-09-05 15:41:17",5498.13,5485.0,13.4,14.0,1.45,1.55,0.835,-0.165]
["2024-09-05 15:41:17",5498.13,5490.0,9.6,9.9,2.6,2.7,0.735,-0.265]
["2024-09-05 15:41:17",5498.13,5495.0,6.4,6.6,4.3,4.4,0.606,-0.394]
["2024-09-05 15:41:17",5498.13,5500.0,4.0,4.1,6.8,7.0,0.457,-0.543]
["2024-09-05 15:41:17",5498.13,5505.0,2.15,2.3,9.9,10.3,0.311,-0.689]
["2024-09-05 15:41:17",5498.13,5510.0,1.15,1.2,13.5,14.3,0.19,-0.81]
["2024-09-05 15:41:17",5498.13,5515.0,0.55,0.6,17.9,18.7,0.107,-0.893]
["2024-09-05 15:41:17",5498.13,5520.0,0.25,0.3,22.6,23.5,0.057,-0.943]
["2024-09-05 15:41:17",5498.13,5525.0,0.1,0.15,27.2,28.3,0.025,-0.975]
["2024-09-05 15:41:17",5498.13,5530.0,0.05,0.1,32.4,33.3,0.015,-0.985]
["2024-09-05 15:41:17",5498.13,5535.0,0.0,0.05,37.4,39.5,0.005,-0.994]
["2024-09-05 15:41:17",5498.13,5540.0,0.0,0.05,40.3,44.1,0.005,-0.995]
["2024-09-05 15:41:17",5498.13,5545.0,0.0,0.05,45.4,49.5,0.005,-0.995]
["2024-09-05 15:41:17",5498.13,5550.0,0.0,0.05,50.4,54.6,0.004,-0.996]
["2024-09-05 15:41:17",5498.13,5555.0,0.0,0.05,55.3,59.1,0.004,-0.996]
["2024-09-05 15:41:17",5498.13,5560.0,0.0,0.05,60.4,64.6,0.004,-0.996]
["2024-09-05 15:41:17",5498.13,5565.0,0.0,0.05,64.2,69.6,0.003,-0.997]
["2024-09-05 15:41:17",5498.13,5570.0,0.0,0.05,69.2,74.6,0.003,-0.997]
["2024-09-05 15:41:17",5498.13,5575.0,0.0,0.05,74.2,79.6,0.003,-0.997]
["2024-09-05 15:41:17",5498.13,5580.0,0.0,0.05,79.2,84.6,0.003,-0.997]
["2024-09-05 15:41:17",5498.13,5585.0,0.0,0.05,84.2,89.6,0.003,-0.997]
["2024-09-05 15:41:17",5498.13,5590.0,0.0,0.05,89.2,94.6,0.003,-0.997]
["2024-09-05 15:41:17",5498.13,5595.0,0.0,0.05,94.2,99.6,0.003,-0.997]
["2024-09-05 15:41:17",5498.13,5600.0,0.0,0.05,99.2,104.6,0.002,-0.998]
["2024-09-05 15:41:17",5498.13,5605.0,0.0,0.05,104.2,109.6,0.002,-0.998]
["2024-09-05 15:41:17",5498.13,5610.0,0.0,0.05,109.2,114.6,0.002,-0.998]
["2024-09-05 15:41:17",5498.13,5615.0,0.0,0.05,114.2,119.6,0.002,-0.998]
["2024-09-05 15:41:17",5498.13,5620.0,0.0,0.05,119.2,124.6,0.002,-0.998]
["2024-09-05 15:41:26",5498.39,5375.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:26",5498.39,5380.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:26",5498.39,5385.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:26",5498.39,5390.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:26",5498.39,5395.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:26",5498.39,5400.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:26",5498.39,5405.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:26",5498.39,5410.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:26",5498.39,5415.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:26",5498.39,5420.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:26",5498.39,5425.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:26",5498.39,5430.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:26",5498.39,5435.0,63.2,64.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:26",5498.39,5440.0,58.2,59.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:26",5498.39,5445.0,53.2,54.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:26",5498.39,5450.0,48.2,49.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:26",5498.39,5455.0,43.2,44.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:41:26",5498.39,5460.0,38.4,39.0,0.05,0.1,0.987,-0.013]
["2024-09-05 15:41:26",5498.39,5465.0,33.4,34.1,0.05,0.15,0.983,-0.017]
["2024-09-05 15:41:26",5498.39,5470.0,28.5,29.2,0.15,0.2,0.97,-0.03]
["2024-09-05 15:41:26",5498.39,5475.0,23.7,24.3,0.3,0.35,0.947,-0.053]
["2024-09-05 15:41:26",5498.39,5480.0,19.0,19.5,0.6,0.7,0.902,-0.098]
["2024-09-05 15:41:26",5498.39,5485.0,14.6,15.1,1.15,1.25,0.836,-0.164]
["2024-09-05 15:41:26",5498.39,5490.0,10.6,11.0,2.15,2.25,0.734,-0.266]
["2024-09-05 15:41:26",5498.39,5495.0,7.3,7.5,3.6,3.8,0.6,-0.4]
["2024-09-05 15:41:26",5498.39,5500.0,4.6,4.7,5.9,6.0,0.45,-0.55]
["2024-09-05 15:41:26",5498.39,5505.0,2.6,2.7,8.9,9.1,0.31,-0.69]
["2024-09-05 15:41:26",5498.39,5510.0,1.4,1.45,12.6,13.0,0.19,-0.81]
["2024-09-05 15:41:26",5498.39,5515.0,0.65,0.75,16.7,17.4,0.106,-0.894]
["2024-09-05 15:41:26",5498.39,5520.0,0.3,0.35,21.4,22.0,0.056,-0.944]
["2024-09-05 15:41:26",5498.39,5525.0,0.1,0.15,26.2,26.8,0.024,-0.976]
["2024-09-05 15:41:26",5498.39,5530.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-09-05 15:41:26",5498.39,5535.0,0.0,0.05,36.1,36.7,0.005,-0.995]
["2024-09-05 15:41:26",5498.39,5540.0,0.0,0.05,41.0,41.8,0.005,-0.995]
["2024-09-05 15:41:26",5498.39,5545.0,0.0,0.05,46.0,46.8,0.004,-0.996]
["2024-09-05 15:41:26",5498.39,5550.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-09-05 15:41:26",5498.39,5555.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-09-05 15:41:26",5498.39,5560.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-09-05 15:41:26",5498.39,5565.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-09-05 15:41:26",5498.39,5570.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-09-05 15:41:26",5498.39,5575.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-09-05 15:41:26",5498.39,5580.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-09-05 15:41:26",5498.39,5585.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-09-05 15:41:26",5498.39,5590.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-09-05 15:41:26",5498.39,5595.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 15:41:26",5498.39,5600.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-09-05 15:41:26",5498.39,5605.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 15:41:26",5498.39,5610.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-09-05 15:41:26",5498.39,5615.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 15:41:26",5498.39,5620.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 15:41:36",5498.93,5375.0,123.8,127.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:36",5498.93,5380.0,118.7,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:36",5498.93,5385.0,113.7,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:36",5498.93,5390.0,108.8,113.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:36",5498.93,5395.0,103.8,107.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:36",5498.93,5400.0,98.8,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:36",5498.93,5405.0,93.7,97.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:36",5498.93,5410.0,88.7,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:36",5498.93,5415.0,83.7,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:36",5498.93,5420.0,78.8,83.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:36",5498.93,5425.0,73.8,76.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:36",5498.93,5430.0,68.7,71.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:36",5498.93,5435.0,63.8,66.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:36",5498.93,5440.0,58.8,61.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:36",5498.93,5445.0,53.7,56.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:36",5498.93,5450.0,48.8,51.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:36",5498.93,5455.0,43.7,46.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:41:36",5498.93,5460.0,39.0,39.7,0.05,0.1,0.987,-0.013]
["2024-09-05 15:41:36",5498.93,5465.0,33.9,34.7,0.05,0.1,0.983,-0.017]
["2024-09-05 15:41:36",5498.93,5470.0,29.0,29.8,0.15,0.2,0.97,-0.03]
["2024-09-05 15:41:36",5498.93,5475.0,24.1,24.9,0.25,0.3,0.947,-0.053]
["2024-09-05 15:41:36",5498.93,5480.0,19.6,20.2,0.55,0.65,0.902,-0.098]
["2024-09-05 15:41:36",5498.93,5485.0,15.2,15.6,1.05,1.15,0.836,-0.164]
["2024-09-05 15:41:36",5498.93,5490.0,11.1,11.5,1.95,2.05,0.734,-0.266]
["2024-09-05 15:41:36",5498.93,5495.0,7.6,7.8,3.4,3.5,0.6,-0.4]
["2024-09-05 15:41:36",5498.93,5500.0,4.8,5.0,5.5,5.7,0.45,-0.55]
["2024-09-05 15:41:36",5498.93,5505.0,2.8,2.9,8.5,8.8,0.31,-0.69]
["2024-09-05 15:41:36",5498.93,5510.0,1.5,1.6,12.0,12.5,0.19,-0.81]
["2024-09-05 15:41:36",5498.93,5515.0,0.7,0.8,16.2,16.8,0.106,-0.894]
["2024-09-05 15:41:36",5498.93,5520.0,0.35,0.4,20.8,21.3,0.056,-0.944]
["2024-09-05 15:41:36",5498.93,5525.0,0.15,0.2,25.7,26.2,0.024,-0.976]
["2024-09-05 15:41:36",5498.93,5530.0,0.05,0.1,30.5,31.3,0.015,-0.985]
["2024-09-05 15:41:36",5498.93,5535.0,0.0,0.05,35.4,36.2,0.005,-0.995]
["2024-09-05 15:41:36",5498.93,5540.0,0.0,0.05,38.8,41.3,0.005,-0.995]
["2024-09-05 15:41:36",5498.93,5545.0,0.0,0.05,43.8,46.3,0.004,-0.996]
["2024-09-05 15:41:36",5498.93,5550.0,0.0,0.05,48.8,51.2,0.004,-0.996]
["2024-09-05 15:41:36",5498.93,5555.0,0.0,0.05,53.8,56.3,0.004,-0.996]
["2024-09-05 15:41:36",5498.93,5560.0,0.0,0.05,58.8,61.3,0.004,-0.996]
["2024-09-05 15:41:36",5498.93,5565.0,0.0,0.05,63.4,66.3,0.003,-0.997]
["2024-09-05 15:41:36",5498.93,5570.0,0.0,0.05,68.4,71.2,0.003,-0.997]
["2024-09-05 15:41:36",5498.93,5575.0,0.0,0.05,73.4,76.3,0.003,-0.997]
["2024-09-05 15:41:36",5498.93,5580.0,0.0,0.05,78.4,81.3,0.003,-0.997]
["2024-09-05 15:41:36",5498.93,5585.0,0.0,0.05,83.4,86.3,0.003,-0.997]
["2024-09-05 15:41:36",5498.93,5590.0,0.0,0.05,88.4,91.2,0.003,-0.997]
["2024-09-05 15:41:36",5498.93,5595.0,0.0,0.05,93.4,96.3,0.003,-0.997]
["2024-09-05 15:41:36",5498.93,5600.0,0.0,0.05,98.9,101.3,0.002,-0.998]
["2024-09-05 15:41:36",5498.93,5605.0,0.0,0.05,103.4,106.3,0.002,-0.998]
["2024-09-05 15:41:36",5498.93,5610.0,0.0,0.05,108.4,111.2,0.002,-0.998]
["2024-09-05 15:41:36",5498.93,5615.0,0.0,0.05,113.4,116.3,0.002,-0.998]
["2024-09-05 15:41:36",5498.93,5620.0,0.0,0.05,118.4,121.3,0.002,-0.998]
["2024-09-05 15:41:45",5496.7,5375.0,121.3,126.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:45",5496.7,5380.0,116.3,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:45",5496.7,5385.0,111.3,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:45",5496.7,5390.0,106.2,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:45",5496.7,5395.0,101.3,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:45",5496.7,5400.0,96.3,99.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:45",5496.7,5405.0,91.3,96.3,0.0,0.05,0.997,-0.002]
["2024-09-05 15:41:45",5496.7,5410.0,86.3,88.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:45",5496.7,5415.0,81.3,84.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:45",5496.7,5420.0,76.2,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:45",5496.7,5425.0,71.3,74.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:45",5496.7,5430.0,66.3,68.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:45",5496.7,5435.0,61.3,63.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:45",5496.7,5440.0,56.2,58.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:45",5496.7,5445.0,51.3,53.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:45",5496.7,5450.0,46.3,48.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:45",5496.7,5455.0,41.2,43.0,0.0,0.1,0.995,-0.005]
["2024-09-05 15:41:45",5496.7,5460.0,36.4,37.3,0.05,0.1,0.988,-0.012]
["2024-09-05 15:41:45",5496.7,5465.0,31.4,33.1,0.1,0.15,0.986,-0.014]
["2024-09-05 15:41:45",5496.7,5470.0,26.4,28.2,0.2,0.25,0.97,-0.03]
["2024-09-05 15:41:45",5496.7,5475.0,21.7,22.8,0.4,0.5,0.948,-0.052]
["2024-09-05 15:41:45",5496.7,5480.0,17.2,18.4,0.8,0.9,0.907,-0.093]
["2024-09-05 15:41:45",5496.7,5485.0,12.9,13.5,1.5,1.6,0.84,-0.16]
["2024-09-05 15:41:45",5496.7,5490.0,9.1,9.7,2.7,2.8,0.742,-0.258]
["2024-09-05 15:41:45",5496.7,5495.0,6.2,6.4,4.4,4.6,0.612,-0.388]
["2024-09-05 15:41:45",5496.7,5500.0,3.8,4.0,7.0,7.1,0.465,-0.535]
["2024-09-05 15:41:45",5496.7,5505.0,2.15,2.25,10.3,10.7,0.319,-0.681]
["2024-09-05 15:41:45",5496.7,5510.0,1.1,1.2,14.2,14.8,0.198,-0.802]
["2024-09-05 15:41:45",5496.7,5515.0,0.5,0.6,17.7,19.3,0.11,-0.89]
["2024-09-05 15:41:45",5496.7,5520.0,0.25,0.3,23.3,24.0,0.057,-0.943]
["2024-09-05 15:41:45",5496.7,5525.0,0.1,0.15,27.9,28.8,0.032,-0.968]
["2024-09-05 15:41:45",5496.7,5530.0,0.05,0.1,31.3,33.8,0.015,-0.985]
["2024-09-05 15:41:45",5496.7,5535.0,0.0,0.05,36.9,38.8,0.006,-0.994]
["2024-09-05 15:41:45",5496.7,5540.0,0.0,0.05,42.1,43.7,0.005,-0.995]
["2024-09-05 15:41:45",5496.7,5545.0,0.0,0.05,47.1,48.7,0.005,-0.995]
["2024-09-05 15:41:45",5496.7,5550.0,0.0,0.05,52.1,53.8,0.004,-0.996]
["2024-09-05 15:41:45",5496.7,5555.0,0.0,0.05,57.1,58.7,0.004,-0.996]
["2024-09-05 15:41:45",5496.7,5560.0,0.0,0.05,62.1,63.7,0.004,-0.996]
["2024-09-05 15:41:45",5496.7,5565.0,0.0,0.05,65.4,68.8,0.003,-0.997]
["2024-09-05 15:41:45",5496.7,5570.0,0.0,0.05,70.4,73.8,0.003,-0.997]
["2024-09-05 15:41:45",5496.7,5575.0,0.0,0.05,75.4,78.7,0.003,-0.997]
["2024-09-05 15:41:45",5496.7,5580.0,0.0,0.05,80.4,83.7,0.003,-0.997]
["2024-09-05 15:41:45",5496.7,5585.0,0.0,0.05,85.4,88.7,0.003,-0.997]
["2024-09-05 15:41:45",5496.7,5590.0,0.0,0.05,90.4,93.8,0.003,-0.997]
["2024-09-05 15:41:45",5496.7,5595.0,0.0,0.05,95.4,98.7,0.003,-0.997]
["2024-09-05 15:41:45",5496.7,5600.0,0.0,0.05,101.3,103.7,0.002,-0.998]
["2024-09-05 15:41:45",5496.7,5605.0,0.0,0.05,105.4,108.7,0.002,-0.998]
["2024-09-05 15:41:45",5496.7,5610.0,0.0,0.05,110.4,113.8,0.002,-0.998]
["2024-09-05 15:41:45",5496.7,5615.0,0.0,0.05,115.4,118.7,0.002,-0.998]
["2024-09-05 15:41:45",5496.7,5620.0,0.0,0.05,120.4,123.7,0.002,-0.998]
["2024-09-05 15:41:55",5497.13,5375.0,122.3,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:55",5497.13,5380.0,117.3,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:55",5497.13,5385.0,112.3,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:55",5497.13,5390.0,107.3,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:55",5497.13,5395.0,102.3,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:55",5497.13,5400.0,97.3,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:41:55",5497.13,5405.0,92.3,93.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:55",5497.13,5410.0,87.3,88.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:55",5497.13,5415.0,82.3,83.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:55",5497.13,5420.0,77.3,78.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:55",5497.13,5425.0,72.3,73.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:55",5497.13,5430.0,67.3,68.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:41:55",5497.13,5435.0,62.3,63.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:55",5497.13,5440.0,57.3,58.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:55",5497.13,5445.0,52.3,53.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:55",5497.13,5450.0,47.3,48.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:41:55",5497.13,5455.0,42.3,43.2,0.0,0.1,0.992,-0.008]
["2024-09-05 15:41:55",5497.13,5460.0,37.4,38.1,0.05,0.1,0.987,-0.013]
["2024-09-05 15:41:55",5497.13,5465.0,32.4,33.2,0.1,0.15,0.979,-0.021]
["2024-09-05 15:41:55",5497.13,5470.0,27.5,28.2,0.2,0.25,0.963,-0.037]
["2024-09-05 15:41:55",5497.13,5475.0,22.7,23.4,0.35,0.4,0.934,-0.066]
["2024-09-05 15:41:55",5497.13,5480.0,18.1,18.7,0.7,0.8,0.885,-0.115]
["2024-09-05 15:41:55",5497.13,5485.0,13.7,14.4,1.35,1.45,0.806,-0.194]
["2024-09-05 15:41:55",5497.13,5490.0,10.0,10.3,2.4,2.45,0.699,-0.301]
["2024-09-05 15:41:55",5497.13,5495.0,6.7,6.9,4.1,4.2,0.562,-0.438]
["2024-09-05 15:41:55",5497.13,5500.0,4.2,4.3,6.5,6.7,0.415,-0.585]
["2024-09-05 15:41:55",5497.13,5505.0,2.4,2.5,9.6,9.9,0.28,-0.72]
["2024-09-05 15:41:55",5497.13,5510.0,1.25,1.3,13.3,13.9,0.17,-0.83]
["2024-09-05 15:41:55",5497.13,5515.0,0.6,0.65,17.6,18.3,0.092,-0.908]
["2024-09-05 15:41:55",5497.13,5520.0,0.25,0.3,22.3,22.9,0.048,-0.952]
["2024-09-05 15:41:55",5497.13,5525.0,0.1,0.15,27.1,27.8,0.024,-0.976]
["2024-09-05 15:41:55",5497.13,5530.0,0.05,0.1,32.0,32.8,0.014,-0.986]
["2024-09-05 15:41:55",5497.13,5535.0,0.0,0.05,37.0,37.8,0.005,-0.995]
["2024-09-05 15:41:55",5497.13,5540.0,0.0,0.05,41.9,42.8,0.005,-0.995]
["2024-09-05 15:41:55",5497.13,5545.0,0.0,0.05,46.9,47.8,0.004,-0.996]
["2024-09-05 15:41:55",5497.13,5550.0,0.0,0.05,51.9,52.7,0.004,-0.996]
["2024-09-05 15:41:55",5497.13,5555.0,0.0,0.05,56.8,57.7,0.004,-0.996]
["2024-09-05 15:41:55",5497.13,5560.0,0.0,0.05,61.8,62.7,0.004,-0.996]
["2024-09-05 15:41:55",5497.13,5565.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-09-05 15:41:55",5497.13,5570.0,0.0,0.05,71.8,72.7,0.003,-0.997]
["2024-09-05 15:41:55",5497.13,5575.0,0.0,0.05,76.8,77.7,0.003,-0.997]
["2024-09-05 15:41:55",5497.13,5580.0,0.0,0.05,81.8,82.7,0.003,-0.997]
["2024-09-05 15:41:55",5497.13,5585.0,0.0,0.05,86.8,87.7,0.003,-0.997]
["2024-09-05 15:41:55",5497.13,5590.0,0.0,0.05,91.8,92.7,0.003,-0.997]
["2024-09-05 15:41:55",5497.13,5595.0,0.0,0.05,96.8,97.7,0.002,-0.998]
["2024-09-05 15:41:55",5497.13,5600.0,0.0,0.05,101.8,102.7,0.002,-0.998]
["2024-09-05 15:41:55",5497.13,5605.0,0.0,0.05,106.8,107.7,0.002,-0.998]
["2024-09-05 15:41:55",5497.13,5610.0,0.0,0.05,111.8,112.7,0.002,-0.998]
["2024-09-05 15:41:55",5497.13,5615.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-09-05 15:41:55",5497.13,5620.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-09-05 15:42:04",5496.58,5375.0,117.5,126.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:04",5496.58,5380.0,112.5,121.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:04",5496.58,5385.0,108.2,115.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:04",5496.58,5390.0,103.2,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:04",5496.58,5395.0,98.2,105.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:04",5496.58,5400.0,94.4,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:04",5496.58,5405.0,88.2,95.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:04",5496.58,5410.0,84.4,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:04",5496.58,5415.0,79.2,84.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:04",5496.58,5420.0,73.2,80.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:04",5496.58,5425.0,69.5,74.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:04",5496.58,5430.0,64.5,69.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:04",5496.58,5435.0,59.9,63.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:04",5496.58,5440.0,55.0,58.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:04",5496.58,5445.0,49.9,53.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:04",5496.58,5450.0,44.9,48.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:04",5496.58,5455.0,40.0,43.6,0.0,0.1,0.992,-0.008]
["2024-09-05 15:42:04",5496.58,5460.0,35.0,37.0,0.05,0.1,0.987,-0.013]
["2024-09-05 15:42:04",5496.58,5465.0,30.0,32.1,0.1,0.15,0.979,-0.021]
["2024-09-05 15:42:04",5496.58,5470.0,25.2,27.1,0.2,0.25,0.963,-0.037]
["2024-09-05 15:42:04",5496.58,5475.0,20.5,22.4,0.4,0.5,0.934,-0.066]
["2024-09-05 15:42:04",5496.58,5480.0,16.8,17.7,0.8,0.9,0.885,-0.115]
["2024-09-05 15:42:04",5496.58,5485.0,12.8,13.6,1.5,1.6,0.806,-0.194]
["2024-09-05 15:42:04",5496.58,5490.0,9.2,9.7,2.7,2.85,0.699,-0.301]
["2024-09-05 15:42:04",5496.58,5495.0,6.1,6.4,4.5,4.7,0.562,-0.438]
["2024-09-05 15:42:04",5496.58,5500.0,3.7,3.9,6.9,7.3,0.415,-0.585]
["2024-09-05 15:42:04",5496.58,5505.0,2.1,2.2,10.2,10.8,0.28,-0.72]
["2024-09-05 15:42:04",5496.58,5510.0,1.05,1.15,14.1,14.5,0.17,-0.83]
["2024-09-05 15:42:04",5496.58,5515.0,0.5,0.55,18.5,19.3,0.092,-0.908]
["2024-09-05 15:42:04",5496.58,5520.0,0.25,0.3,23.2,24.0,0.048,-0.952]
["2024-09-05 15:42:04",5496.58,5525.0,0.1,0.15,28.0,30.2,0.024,-0.976]
["2024-09-05 15:42:04",5496.58,5530.0,0.05,0.1,33.0,35.1,0.014,-0.986]
["2024-09-05 15:42:04",5496.58,5535.0,0.0,0.05,37.9,40.1,0.005,-0.995]
["2024-09-05 15:42:04",5496.58,5540.0,0.0,0.05,41.5,45.1,0.005,-0.995]
["2024-09-05 15:42:04",5496.58,5545.0,0.0,0.05,46.5,50.1,0.004,-0.996]
["2024-09-05 15:42:04",5496.58,5550.0,0.0,0.05,51.5,55.1,0.004,-0.996]
["2024-09-05 15:42:04",5496.58,5555.0,0.0,0.05,56.5,60.1,0.004,-0.996]
["2024-09-05 15:42:04",5496.58,5560.0,0.0,0.05,61.5,65.1,0.004,-0.996]
["2024-09-05 15:42:04",5496.58,5565.0,0.0,0.05,65.3,71.0,0.003,-0.997]
["2024-09-05 15:42:04",5496.58,5570.0,0.0,0.05,70.1,76.0,0.003,-0.997]
["2024-09-05 15:42:04",5496.58,5575.0,0.0,0.05,75.3,81.0,0.003,-0.997]
["2024-09-05 15:42:04",5496.58,5580.0,0.0,0.05,80.1,86.0,0.003,-0.997]
["2024-09-05 15:42:04",5496.58,5585.0,0.0,0.05,85.1,91.0,0.003,-0.997]
["2024-09-05 15:42:04",5496.58,5590.0,0.0,0.05,90.1,96.0,0.003,-0.997]
["2024-09-05 15:42:04",5496.58,5595.0,0.0,0.05,95.1,101.0,0.002,-0.998]
["2024-09-05 15:42:04",5496.58,5600.0,0.0,0.05,101.0,106.0,0.002,-0.998]
["2024-09-05 15:42:04",5496.58,5605.0,0.0,0.05,105.1,111.0,0.002,-0.998]
["2024-09-05 15:42:04",5496.58,5610.0,0.0,0.05,110.1,116.0,0.002,-0.998]
["2024-09-05 15:42:04",5496.58,5615.0,0.0,0.05,115.1,121.0,0.002,-0.998]
["2024-09-05 15:42:04",5496.58,5620.0,0.0,0.05,120.1,126.0,0.002,-0.998]
["2024-09-05 15:42:14",5496.39,5375.0,121.4,125.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:14",5496.39,5380.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:14",5496.39,5385.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:14",5496.39,5390.0,106.5,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:14",5496.39,5395.0,101.5,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:14",5496.39,5400.0,96.4,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:14",5496.39,5405.0,91.5,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:14",5496.39,5410.0,86.5,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:14",5496.39,5415.0,81.5,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:14",5496.39,5420.0,76.5,77.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:14",5496.39,5425.0,71.5,72.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:14",5496.39,5430.0,66.5,67.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:14",5496.39,5435.0,61.5,62.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:14",5496.39,5440.0,56.5,57.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:14",5496.39,5445.0,51.5,52.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:14",5496.39,5450.0,46.5,48.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:14",5496.39,5455.0,41.5,43.3,0.0,0.1,0.991,-0.009]
["2024-09-05 15:42:14",5496.39,5460.0,36.6,37.0,0.05,0.1,0.987,-0.013]
["2024-09-05 15:42:14",5496.39,5465.0,31.6,32.3,0.1,0.15,0.978,-0.022]
["2024-09-05 15:42:14",5496.39,5470.0,26.7,27.4,0.2,0.25,0.962,-0.038]
["2024-09-05 15:42:14",5496.39,5475.0,21.9,22.6,0.4,0.5,0.933,-0.067]
["2024-09-05 15:42:14",5496.39,5480.0,17.4,17.8,0.8,0.9,0.877,-0.123]
["2024-09-05 15:42:14",5496.39,5485.0,13.2,13.5,1.5,1.6,0.796,-0.204]
["2024-09-05 15:42:14",5496.39,5490.0,9.4,9.6,2.65,2.8,0.685,-0.315]
["2024-09-05 15:42:14",5496.39,5495.0,6.2,6.5,4.4,4.6,0.547,-0.453]
["2024-09-05 15:42:14",5496.39,5500.0,3.8,4.0,7.0,7.2,0.401,-0.599]
["2024-09-05 15:42:14",5496.39,5505.0,2.15,2.25,10.3,10.5,0.267,-0.733]
["2024-09-05 15:42:14",5496.39,5510.0,1.1,1.2,14.1,14.6,0.161,-0.839]
["2024-09-05 15:42:14",5496.39,5515.0,0.5,0.55,18.6,19.0,0.085,-0.915]
["2024-09-05 15:42:14",5496.39,5520.0,0.2,0.25,23.1,23.7,0.047,-0.953]
["2024-09-05 15:42:14",5496.39,5525.0,0.1,0.15,28.0,28.6,0.023,-0.977]
["2024-09-05 15:42:14",5496.39,5530.0,0.05,0.1,32.9,33.6,0.014,-0.986]
["2024-09-05 15:42:14",5496.39,5535.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-09-05 15:42:14",5496.39,5540.0,0.0,0.05,42.8,43.6,0.005,-0.995]
["2024-09-05 15:42:14",5496.39,5545.0,0.0,0.05,47.8,48.6,0.004,-0.996]
["2024-09-05 15:42:14",5496.39,5550.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-09-05 15:42:14",5496.39,5555.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-09-05 15:42:14",5496.39,5560.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-09-05 15:42:14",5496.39,5565.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-09-05 15:42:14",5496.39,5570.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-09-05 15:42:14",5496.39,5575.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-09-05 15:42:14",5496.39,5580.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-09-05 15:42:14",5496.39,5585.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-09-05 15:42:14",5496.39,5590.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-09-05 15:42:14",5496.39,5595.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-09-05 15:42:14",5496.39,5600.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 15:42:14",5496.39,5605.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-09-05 15:42:14",5496.39,5610.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 15:42:14",5496.39,5615.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-09-05 15:42:14",5496.39,5620.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-09-05 15:42:23",5495.52,5375.0,116.0,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:23",5495.52,5380.0,111.0,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:23",5495.52,5385.0,106.7,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:23",5495.52,5390.0,101.7,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:23",5495.52,5395.0,96.7,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:23",5495.52,5400.0,93.6,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:23",5495.52,5405.0,86.7,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:23",5495.52,5410.0,83.6,85.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:23",5495.52,5415.0,78.6,80.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:23",5495.52,5420.0,71.7,75.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:23",5495.52,5425.0,68.6,70.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:23",5495.52,5430.0,63.6,65.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:23",5495.52,5435.0,58.7,60.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:23",5495.52,5440.0,53.7,55.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:23",5495.52,5445.0,48.7,50.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:23",5495.52,5450.0,43.7,45.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:42:23",5495.52,5455.0,38.7,40.8,0.0,0.1,0.991,-0.009]
["2024-09-05 15:42:23",5495.52,5460.0,35.1,35.8,0.05,0.1,0.987,-0.013]
["2024-09-05 15:42:23",5495.52,5465.0,30.1,30.9,0.1,0.2,0.978,-0.022]
["2024-09-05 15:42:23",5495.52,5470.0,25.3,26.0,0.25,0.3,0.955,-0.045]
["2024-09-05 15:42:23",5495.52,5475.0,20.6,21.3,0.5,0.6,0.918,-0.082]
["2024-09-05 15:42:23",5495.52,5480.0,16.1,16.8,1.0,1.1,0.858,-0.142]
["2024-09-05 15:42:23",5495.52,5485.0,11.9,12.5,1.85,1.95,0.77,-0.23]
["2024-09-05 15:42:23",5495.52,5490.0,8.4,8.7,3.2,3.3,0.655,-0.345]
["2024-09-05 15:42:23",5495.52,5495.0,5.5,5.7,5.1,5.4,0.515,-0.485]
["2024-09-05 15:42:23",5495.52,5500.0,3.3,3.4,7.9,8.2,0.369,-0.631]
["2024-09-05 15:42:23",5495.52,5505.0,1.85,1.9,11.3,11.8,0.24,-0.76]
["2024-09-05 15:42:23",5495.52,5510.0,0.9,1.0,15.2,15.9,0.14,-0.86]
["2024-09-05 15:42:23",5495.52,5515.0,0.4,0.5,19.7,20.4,0.075,-0.925]
["2024-09-05 15:42:23",5495.52,5520.0,0.2,0.25,24.5,25.2,0.04,-0.96]
["2024-09-05 15:42:23",5495.52,5525.0,0.1,0.15,29.3,30.1,0.023,-0.977]
["2024-09-05 15:42:23",5495.52,5530.0,0.05,0.1,34.3,35.1,0.014,-0.986]
["2024-09-05 15:42:23",5495.52,5535.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-09-05 15:42:23",5495.52,5540.0,0.0,0.05,44.3,46.3,0.005,-0.995]
["2024-09-05 15:42:23",5495.52,5545.0,0.0,0.05,49.3,51.3,0.004,-0.996]
["2024-09-05 15:42:23",5495.52,5550.0,0.0,0.05,54.2,56.3,0.004,-0.996]
["2024-09-05 15:42:23",5495.52,5555.0,0.0,0.05,59.3,61.3,0.004,-0.996]
["2024-09-05 15:42:23",5495.52,5560.0,0.0,0.05,64.3,66.3,0.003,-0.997]
["2024-09-05 15:42:23",5495.52,5565.0,0.0,0.05,69.3,71.8,0.003,-0.997]
["2024-09-05 15:42:23",5495.52,5570.0,0.0,0.05,74.3,77.0,0.003,-0.997]
["2024-09-05 15:42:23",5495.52,5575.0,0.0,0.05,79.3,81.9,0.003,-0.997]
["2024-09-05 15:42:23",5495.52,5580.0,0.0,0.05,84.3,86.8,0.003,-0.997]
["2024-09-05 15:42:23",5495.52,5585.0,0.0,0.05,89.3,91.8,0.003,-0.997]
["2024-09-05 15:42:23",5495.52,5590.0,0.0,0.05,94.3,97.0,0.003,-0.997]
["2024-09-05 15:42:23",5495.52,5595.0,0.0,0.05,99.3,101.8,0.002,-0.998]
["2024-09-05 15:42:23",5495.52,5600.0,0.0,0.05,104.3,107.0,0.002,-0.998]
["2024-09-05 15:42:23",5495.52,5605.0,0.0,0.05,109.3,111.8,0.002,-0.998]
["2024-09-05 15:42:23",5495.52,5610.0,0.0,0.05,114.3,117.0,0.002,-0.998]
["2024-09-05 15:42:23",5495.52,5615.0,0.0,0.05,119.3,121.8,0.002,-0.998]
["2024-09-05 15:42:23",5495.52,5620.0,0.0,0.05,124.3,126.8,0.002,-0.998]
["2024-09-05 15:42:33",5497.0,5375.0,117.8,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:33",5497.0,5380.0,112.8,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:33",5497.0,5385.0,108.0,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:33",5497.0,5390.0,103.0,107.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:33",5497.0,5395.0,98.0,102.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:33",5497.0,5400.0,95.3,97.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:33",5497.0,5405.0,88.0,92.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:33",5497.0,5410.0,85.3,87.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:33",5497.0,5415.0,80.3,82.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:33",5497.0,5420.0,73.0,77.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:33",5497.0,5425.0,70.3,72.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:33",5497.0,5430.0,65.3,67.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:33",5497.0,5435.0,60.6,62.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:33",5497.0,5440.0,55.6,57.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:33",5497.0,5445.0,50.6,52.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:33",5497.0,5450.0,45.7,47.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:42:33",5497.0,5455.0,40.7,42.9,0.0,0.05,0.991,-0.009]
["2024-09-05 15:42:33",5497.0,5460.0,37.2,37.9,0.05,0.1,0.987,-0.013]
["2024-09-05 15:42:33",5497.0,5465.0,32.2,33.0,0.1,0.15,0.978,-0.022]
["2024-09-05 15:42:33",5497.0,5470.0,27.3,28.1,0.2,0.25,0.955,-0.045]
["2024-09-05 15:42:33",5497.0,5475.0,22.5,23.2,0.35,0.4,0.918,-0.082]
["2024-09-05 15:42:33",5497.0,5480.0,17.9,18.5,0.7,0.8,0.858,-0.142]
["2024-09-05 15:42:33",5497.0,5485.0,13.6,14.2,1.35,1.45,0.77,-0.23]
["2024-09-05 15:42:33",5497.0,5490.0,9.8,10.1,2.4,2.45,0.655,-0.345]
["2024-09-05 15:42:33",5497.0,5495.0,6.5,6.8,4.1,4.3,0.515,-0.485]
["2024-09-05 15:42:33",5497.0,5500.0,4.0,4.2,6.5,6.8,0.369,-0.631]
["2024-09-05 15:42:33",5497.0,5505.0,2.3,2.4,9.7,10.1,0.24,-0.76]
["2024-09-05 15:42:33",5497.0,5510.0,1.2,1.25,13.5,14.0,0.14,-0.86]
["2024-09-05 15:42:33",5497.0,5515.0,0.55,0.65,17.9,18.4,0.075,-0.925]
["2024-09-05 15:42:33",5497.0,5520.0,0.25,0.3,22.6,23.1,0.04,-0.96]
["2024-09-05 15:42:33",5497.0,5525.0,0.1,0.15,27.3,28.0,0.023,-0.977]
["2024-09-05 15:42:33",5497.0,5530.0,0.05,0.1,32.2,32.9,0.014,-0.986]
["2024-09-05 15:42:33",5497.0,5535.0,0.0,0.05,37.1,37.9,0.005,-0.995]
["2024-09-05 15:42:33",5497.0,5540.0,0.0,0.05,42.1,44.4,0.005,-0.995]
["2024-09-05 15:42:33",5497.0,5545.0,0.0,0.05,47.1,49.4,0.004,-0.996]
["2024-09-05 15:42:33",5497.0,5550.0,0.0,0.05,52.1,54.4,0.004,-0.996]
["2024-09-05 15:42:33",5497.0,5555.0,0.0,0.05,57.1,59.4,0.004,-0.996]
["2024-09-05 15:42:33",5497.0,5560.0,0.0,0.05,62.1,64.4,0.003,-0.997]
["2024-09-05 15:42:33",5497.0,5565.0,0.0,0.05,67.1,69.7,0.003,-0.997]
["2024-09-05 15:42:33",5497.0,5570.0,0.0,0.05,72.1,74.7,0.003,-0.997]
["2024-09-05 15:42:33",5497.0,5575.0,0.0,0.05,77.1,79.7,0.003,-0.997]
["2024-09-05 15:42:33",5497.0,5580.0,0.0,0.05,82.1,84.7,0.003,-0.997]
["2024-09-05 15:42:33",5497.0,5585.0,0.0,0.05,87.1,89.7,0.003,-0.997]
["2024-09-05 15:42:33",5497.0,5590.0,0.0,0.05,92.1,94.7,0.003,-0.997]
["2024-09-05 15:42:33",5497.0,5595.0,0.0,0.05,97.1,99.7,0.002,-0.998]
["2024-09-05 15:42:33",5497.0,5600.0,0.0,0.05,102.1,104.7,0.002,-0.998]
["2024-09-05 15:42:33",5497.0,5605.0,0.0,0.05,107.1,109.7,0.002,-0.998]
["2024-09-05 15:42:33",5497.0,5610.0,0.0,0.05,112.1,114.7,0.002,-0.998]
["2024-09-05 15:42:33",5497.0,5615.0,0.0,0.05,117.1,119.7,0.002,-0.998]
["2024-09-05 15:42:33",5497.0,5620.0,0.0,0.05,122.1,124.7,0.002,-0.998]
["2024-09-05 15:42:42",5497.27,5375.0,122.4,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:42",5497.27,5380.0,117.4,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:42",5497.27,5385.0,112.4,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:42",5497.27,5390.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:42",5497.27,5395.0,102.4,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:42",5497.27,5400.0,97.4,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:42",5497.27,5405.0,92.4,93.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:42",5497.27,5410.0,87.4,88.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:42",5497.27,5415.0,82.4,83.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:42",5497.27,5420.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:42",5497.27,5425.0,72.4,73.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:42",5497.27,5430.0,67.4,68.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:42",5497.27,5435.0,62.4,63.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:42",5497.27,5440.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:42",5497.27,5445.0,52.4,53.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:42",5497.27,5450.0,47.4,48.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:42",5497.27,5455.0,42.4,43.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:42:42",5497.27,5460.0,37.4,38.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:42:42",5497.27,5465.0,32.5,33.2,0.05,0.1,0.986,-0.014]
["2024-09-05 15:42:42",5497.27,5470.0,27.6,28.3,0.15,0.2,0.969,-0.031]
["2024-09-05 15:42:42",5497.27,5475.0,22.7,23.5,0.3,0.4,0.939,-0.061]
["2024-09-05 15:42:42",5497.27,5480.0,18.2,18.7,0.65,0.75,0.892,-0.108]
["2024-09-05 15:42:42",5497.27,5485.0,13.7,14.3,1.25,1.35,0.817,-0.183]
["2024-09-05 15:42:42",5497.27,5490.0,9.9,10.2,2.3,2.4,0.708,-0.294]
["2024-09-05 15:42:42",5497.27,5495.0,6.6,6.8,3.9,4.1,0.567,-0.433]
["2024-09-05 15:42:42",5497.27,5500.0,4.1,4.3,6.3,6.6,0.417,-0.583]
["2024-09-05 15:42:42",5497.27,5505.0,2.35,2.45,9.5,9.8,0.281,-0.719]
["2024-09-05 15:42:42",5497.27,5510.0,1.25,1.3,13.3,13.8,0.172,-0.828]
["2024-09-05 15:42:42",5497.27,5515.0,0.55,0.65,17.6,18.2,0.097,-0.903]
["2024-09-05 15:42:42",5497.27,5520.0,0.25,0.3,22.3,22.9,0.048,-0.952]
["2024-09-05 15:42:42",5497.27,5525.0,0.1,0.15,27.2,27.7,0.024,-0.976]
["2024-09-05 15:42:42",5497.27,5530.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-09-05 15:42:42",5497.27,5535.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-09-05 15:42:42",5497.27,5540.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-09-05 15:42:42",5497.27,5545.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-09-05 15:42:42",5497.27,5550.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-09-05 15:42:42",5497.27,5555.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-09-05 15:42:42",5497.27,5560.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-09-05 15:42:42",5497.27,5565.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-09-05 15:42:42",5497.27,5570.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-09-05 15:42:42",5497.27,5575.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-09-05 15:42:42",5497.27,5580.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-09-05 15:42:42",5497.27,5585.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-09-05 15:42:42",5497.27,5590.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-09-05 15:42:42",5497.27,5595.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-09-05 15:42:42",5497.27,5600.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-09-05 15:42:42",5497.27,5605.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-09-05 15:42:42",5497.27,5610.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-09-05 15:42:42",5497.27,5615.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-09-05 15:42:42",5497.27,5620.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-09-05 15:42:52",5496.54,5375.0,121.4,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:52",5496.54,5380.0,116.4,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:52",5496.54,5385.0,111.4,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:52",5496.54,5390.0,106.4,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:52",5496.54,5395.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:52",5496.54,5400.0,96.4,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:42:52",5496.54,5405.0,91.4,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:52",5496.54,5410.0,86.4,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:52",5496.54,5415.0,81.4,82.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:52",5496.54,5420.0,76.4,77.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:52",5496.54,5425.0,71.4,72.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:52",5496.54,5430.0,66.4,67.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:42:52",5496.54,5435.0,61.4,62.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:52",5496.54,5440.0,56.4,57.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:52",5496.54,5445.0,51.4,52.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:52",5496.54,5450.0,46.4,47.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:42:52",5496.54,5455.0,41.4,42.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:42:52",5496.54,5460.0,36.5,37.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:42:52",5496.54,5465.0,31.5,32.2,0.05,0.15,0.986,-0.014]
["2024-09-05 15:42:52",5496.54,5470.0,26.6,27.3,0.15,0.25,0.969,-0.031]
["2024-09-05 15:42:52",5496.54,5475.0,21.8,22.5,0.35,0.4,0.939,-0.061]
["2024-09-05 15:42:52",5496.54,5480.0,17.3,17.8,0.75,0.85,0.892,-0.108]
["2024-09-05 15:42:52",5496.54,5485.0,13.0,13.5,1.45,1.55,0.817,-0.183]
["2024-09-05 15:42:52",5496.54,5490.0,9.3,9.5,2.6,2.7,0.708,-0.294]
["2024-09-05 15:42:52",5496.54,5495.0,6.1,6.3,4.3,4.5,0.567,-0.433]
["2024-09-05 15:42:52",5496.54,5500.0,3.7,3.9,6.9,7.2,0.417,-0.583]
["2024-09-05 15:42:52",5496.54,5505.0,2.1,2.2,10.3,10.6,0.281,-0.719]
["2024-09-05 15:42:52",5496.54,5510.0,1.1,1.15,14.2,14.6,0.172,-0.828]
["2024-09-05 15:42:52",5496.54,5515.0,0.55,0.6,18.6,19.1,0.097,-0.903]
["2024-09-05 15:42:52",5496.54,5520.0,0.2,0.25,23.3,23.8,0.048,-0.952]
["2024-09-05 15:42:52",5496.54,5525.0,0.1,0.15,28.0,28.7,0.024,-0.976]
["2024-09-05 15:42:52",5496.54,5530.0,0.05,0.1,33.1,33.6,0.014,-0.986]
["2024-09-05 15:42:52",5496.54,5535.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-09-05 15:42:52",5496.54,5540.0,0.0,0.05,42.8,43.6,0.005,-0.995]
["2024-09-05 15:42:52",5496.54,5545.0,0.0,0.05,47.8,48.6,0.004,-0.996]
["2024-09-05 15:42:52",5496.54,5550.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-09-05 15:42:52",5496.54,5555.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-09-05 15:42:52",5496.54,5560.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-09-05 15:42:52",5496.54,5565.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-09-05 15:42:52",5496.54,5570.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-09-05 15:42:52",5496.54,5575.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-09-05 15:42:52",5496.54,5580.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-09-05 15:42:52",5496.54,5585.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-09-05 15:42:52",5496.54,5590.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-09-05 15:42:52",5496.54,5595.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-09-05 15:42:52",5496.54,5600.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 15:42:52",5496.54,5605.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-09-05 15:42:52",5496.54,5610.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 15:42:52",5496.54,5615.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 15:42:52",5496.54,5620.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-09-05 15:43:01",5496.39,5375.0,120.9,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:01",5496.39,5380.0,115.9,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:01",5496.39,5385.0,110.9,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:01",5496.39,5390.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:01",5496.39,5395.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:01",5496.39,5400.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:01",5496.39,5405.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:01",5496.39,5410.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:01",5496.39,5415.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:01",5496.39,5420.0,75.9,76.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:01",5496.39,5425.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:01",5496.39,5430.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:01",5496.39,5435.0,60.9,61.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:01",5496.39,5440.0,55.9,56.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:01",5496.39,5445.0,49.6,51.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:01",5496.39,5450.0,44.6,46.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:01",5496.39,5455.0,41.0,41.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:43:01",5496.39,5460.0,36.0,36.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:43:01",5496.39,5465.0,31.0,31.7,0.1,0.15,0.978,-0.022]
["2024-09-05 15:43:01",5496.39,5470.0,26.2,26.8,0.2,0.25,0.962,-0.038]
["2024-09-05 15:43:01",5496.39,5475.0,21.4,22.1,0.4,0.45,0.933,-0.067]
["2024-09-05 15:43:01",5496.39,5480.0,16.9,17.4,0.8,0.9,0.878,-0.122]
["2024-09-05 15:43:01",5496.39,5485.0,12.7,13.1,1.55,1.6,0.797,-0.203]
["2024-09-05 15:43:01",5496.39,5490.0,8.9,9.2,2.75,2.85,0.684,-0.316]
["2024-09-05 15:43:01",5496.39,5495.0,5.8,6.0,4.6,4.8,0.543,-0.457]
["2024-09-05 15:43:01",5496.39,5500.0,3.5,3.7,7.2,7.5,0.393,-0.607]
["2024-09-05 15:43:01",5496.39,5505.0,1.95,2.05,10.6,11.0,0.259,-0.741]
["2024-09-05 15:43:01",5496.39,5510.0,1.0,1.1,14.4,15.0,0.155,-0.845]
["2024-09-05 15:43:01",5496.39,5515.0,0.45,0.55,18.9,19.5,0.085,-0.915]
["2024-09-05 15:43:01",5496.39,5520.0,0.2,0.25,23.6,24.2,0.041,-0.959]
["2024-09-05 15:43:01",5496.39,5525.0,0.1,0.15,28.5,29.2,0.023,-0.977]
["2024-09-05 15:43:01",5496.39,5530.0,0.05,0.1,33.4,34.1,0.014,-0.986]
["2024-09-05 15:43:01",5496.39,5535.0,0.0,0.05,38.4,39.1,0.005,-0.995]
["2024-09-05 15:43:01",5496.39,5540.0,0.0,0.05,43.4,44.1,0.005,-0.995]
["2024-09-05 15:43:01",5496.39,5545.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-09-05 15:43:01",5496.39,5550.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-09-05 15:43:01",5496.39,5555.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-09-05 15:43:01",5496.39,5560.0,0.0,0.05,63.4,64.1,0.004,-0.996]
["2024-09-05 15:43:01",5496.39,5565.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-09-05 15:43:01",5496.39,5570.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-09-05 15:43:01",5496.39,5575.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-09-05 15:43:01",5496.39,5580.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-09-05 15:43:01",5496.39,5585.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-09-05 15:43:01",5496.39,5590.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-09-05 15:43:01",5496.39,5595.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-09-05 15:43:01",5496.39,5600.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-09-05 15:43:01",5496.39,5605.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-09-05 15:43:01",5496.39,5610.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-09-05 15:43:01",5496.39,5615.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-09-05 15:43:01",5496.39,5620.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-09-05 15:43:11",5495.99,5375.0,120.7,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:11",5495.99,5380.0,115.7,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:11",5495.99,5385.0,110.7,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:11",5495.99,5390.0,105.7,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:11",5495.99,5395.0,100.7,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:11",5495.99,5400.0,95.7,96.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:11",5495.99,5405.0,90.7,91.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:11",5495.99,5410.0,85.7,86.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:11",5495.99,5415.0,80.7,81.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:11",5495.99,5420.0,75.7,76.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:11",5495.99,5425.0,70.7,71.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:11",5495.99,5430.0,65.7,66.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:11",5495.99,5435.0,60.7,61.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:11",5495.99,5440.0,55.7,56.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:11",5495.99,5445.0,50.7,51.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:11",5495.99,5450.0,45.7,46.6,0.0,0.05,0.995,-0.005]
["2024-09-05 15:43:11",5495.99,5455.0,40.7,41.6,0.0,0.05,0.995,-0.005]
["2024-09-05 15:43:11",5495.99,5460.0,35.8,36.6,0.0,0.05,0.994,-0.006]
["2024-09-05 15:43:11",5495.99,5465.0,30.9,31.6,0.1,0.15,0.978,-0.022]
["2024-09-05 15:43:11",5495.99,5470.0,26.0,26.7,0.2,0.25,0.962,-0.038]
["2024-09-05 15:43:11",5495.99,5475.0,21.2,21.9,0.4,0.45,0.929,-0.071]
["2024-09-05 15:43:11",5495.99,5480.0,16.7,17.3,0.85,0.9,0.872,-0.128]
["2024-09-05 15:43:11",5495.99,5485.0,12.5,12.9,1.55,1.65,0.787,-0.213]
["2024-09-05 15:43:11",5495.99,5490.0,8.9,9.1,2.75,2.9,0.67,-0.33]
["2024-09-05 15:43:11",5495.99,5495.0,5.8,6.0,4.6,4.8,0.526,-0.474]
["2024-09-05 15:43:11",5495.99,5500.0,3.5,3.6,7.4,7.5,0.378,-0.622]
["2024-09-05 15:43:11",5495.99,5505.0,1.95,2.05,10.7,11.1,0.246,-0.754]
["2024-09-05 15:43:11",5495.99,5510.0,1.0,1.05,14.7,15.2,0.145,-0.855]
["2024-09-05 15:43:11",5495.99,5515.0,0.45,0.5,19.0,19.7,0.078,-0.922]
["2024-09-05 15:43:11",5495.99,5520.0,0.2,0.25,23.7,24.4,0.04,-0.96]
["2024-09-05 15:43:11",5495.99,5525.0,0.1,0.15,28.6,29.4,0.023,-0.977]
["2024-09-05 15:43:11",5495.99,5530.0,0.05,0.1,33.6,34.3,0.014,-0.986]
["2024-09-05 15:43:11",5495.99,5535.0,0.0,0.05,38.5,39.3,0.005,-0.995]
["2024-09-05 15:43:11",5495.99,5540.0,0.0,0.05,43.5,44.4,0.005,-0.995]
["2024-09-05 15:43:11",5495.99,5545.0,0.0,0.05,48.4,49.3,0.004,-0.996]
["2024-09-05 15:43:11",5495.99,5550.0,0.0,0.05,53.4,54.3,0.004,-0.996]
["2024-09-05 15:43:11",5495.99,5555.0,0.0,0.05,58.4,59.4,0.004,-0.996]
["2024-09-05 15:43:11",5495.99,5560.0,0.0,0.05,63.4,64.4,0.003,-0.997]
["2024-09-05 15:43:11",5495.99,5565.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-09-05 15:43:11",5495.99,5570.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-09-05 15:43:11",5495.99,5575.0,0.0,0.05,78.4,79.4,0.003,-0.997]
["2024-09-05 15:43:11",5495.99,5580.0,0.0,0.05,83.4,84.4,0.003,-0.997]
["2024-09-05 15:43:11",5495.99,5585.0,0.0,0.05,88.4,89.4,0.003,-0.997]
["2024-09-05 15:43:11",5495.99,5590.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-09-05 15:43:11",5495.99,5595.0,0.0,0.05,98.4,99.4,0.002,-0.998]
["2024-09-05 15:43:11",5495.99,5600.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-09-05 15:43:11",5495.99,5605.0,0.0,0.05,108.4,109.4,0.002,-0.998]
["2024-09-05 15:43:11",5495.99,5610.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-09-05 15:43:11",5495.99,5615.0,0.0,0.05,118.4,119.4,0.002,-0.998]
["2024-09-05 15:43:11",5495.99,5620.0,0.0,0.05,123.4,124.4,0.002,-0.998]
["2024-09-05 15:43:20",5493.27,5370.0,122.8,127.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:20",5493.27,5375.0,117.8,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:20",5493.27,5380.0,112.8,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:20",5493.27,5385.0,107.8,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:20",5493.27,5390.0,102.8,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:20",5493.27,5395.0,97.8,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:20",5493.27,5400.0,92.8,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:20",5493.27,5405.0,87.8,92.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:20",5493.27,5410.0,82.8,85.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:20",5493.27,5415.0,77.8,80.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:20",5493.27,5420.0,72.8,76.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:20",5493.27,5425.0,67.8,70.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:20",5493.27,5430.0,62.8,64.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:20",5493.27,5435.0,57.8,59.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:20",5493.27,5440.0,52.8,54.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:20",5493.27,5445.0,47.8,49.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:20",5493.27,5450.0,42.9,44.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:43:20",5493.27,5455.0,37.9,38.6,0.05,0.1,0.995,-0.005]
["2024-09-05 15:43:20",5493.27,5460.0,33.0,33.7,0.1,0.15,0.994,-0.006]
["2024-09-05 15:43:20",5493.27,5465.0,28.1,28.8,0.2,0.25,0.978,-0.022]
["2024-09-05 15:43:20",5493.27,5470.0,23.3,24.0,0.4,0.45,0.962,-0.038]
["2024-09-05 15:43:20",5493.27,5475.0,18.7,19.3,0.75,0.8,0.929,-0.071]
["2024-09-05 15:43:20",5493.27,5480.0,14.4,14.9,1.35,1.4,0.872,-0.128]
["2024-09-05 15:43:20",5493.27,5485.0,10.4,10.9,2.4,2.5,0.787,-0.213]
["2024-09-05 15:43:20",5493.27,5490.0,7.1,7.5,4.0,4.2,0.67,-0.33]
["2024-09-05 15:43:20",5493.27,5495.0,4.6,4.8,6.3,6.6,0.526,-0.474]
["2024-09-05 15:43:20",5493.27,5500.0,2.7,2.85,9.3,9.8,0.378,-0.622]
["2024-09-05 15:43:20",5493.27,5505.0,1.5,1.6,13.0,13.6,0.246,-0.754]
["2024-09-05 15:43:20",5493.27,5510.0,0.7,0.8,17.3,17.9,0.145,-0.855]
["2024-09-05 15:43:20",5493.27,5515.0,0.3,0.4,21.8,22.6,0.078,-0.922]
["2024-09-05 15:43:20",5493.27,5520.0,0.15,0.2,26.7,27.3,0.04,-0.96]
["2024-09-05 15:43:20",5493.27,5525.0,0.05,0.1,31.5,32.3,0.023,-0.977]
["2024-09-05 15:43:20",5493.27,5530.0,0.0,0.1,36.5,37.2,0.014,-0.986]
["2024-09-05 15:43:20",5493.27,5535.0,0.0,0.05,40.3,42.2,0.005,-0.995]
["2024-09-05 15:43:20",5493.27,5540.0,0.0,0.05,45.2,47.2,0.005,-0.995]
["2024-09-05 15:43:20",5493.27,5545.0,0.0,0.05,50.3,52.2,0.004,-0.996]
["2024-09-05 15:43:20",5493.27,5550.0,0.0,0.05,55.3,57.2,0.004,-0.996]
["2024-09-05 15:43:20",5493.27,5555.0,0.0,0.05,60.2,62.2,0.004,-0.996]
["2024-09-05 15:43:20",5493.27,5560.0,0.0,0.05,64.6,67.2,0.003,-0.997]
["2024-09-05 15:43:20",5493.27,5565.0,0.0,0.05,69.6,72.2,0.003,-0.997]
["2024-09-05 15:43:20",5493.27,5570.0,0.0,0.05,74.6,77.2,0.003,-0.997]
["2024-09-05 15:43:20",5493.27,5575.0,0.0,0.05,79.6,82.2,0.003,-0.997]
["2024-09-05 15:43:20",5493.27,5580.0,0.0,0.05,84.6,87.2,0.003,-0.997]
["2024-09-05 15:43:20",5493.27,5585.0,0.0,0.05,89.6,92.2,0.003,-0.997]
["2024-09-05 15:43:20",5493.27,5590.0,0.0,0.05,94.6,97.2,0.003,-0.997]
["2024-09-05 15:43:20",5493.27,5595.0,0.0,0.05,99.6,102.2,0.002,-0.998]
["2024-09-05 15:43:20",5493.27,5600.0,0.0,0.05,104.6,107.2,0.002,-0.998]
["2024-09-05 15:43:20",5493.27,5605.0,0.0,0.05,109.6,112.2,0.002,-0.998]
["2024-09-05 15:43:20",5493.27,5610.0,0.0,0.05,114.6,117.2,0.002,-0.998]
["2024-09-05 15:43:20",5493.27,5615.0,0.0,0.05,119.6,122.2,0.002,-0.998]
["2024-09-05 15:43:30",5492.92,5370.0,122.9,127.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:30",5492.92,5375.0,117.9,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:30",5492.92,5380.0,112.9,116.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:30",5492.92,5385.0,107.9,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:30",5492.92,5390.0,102.9,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:30",5492.92,5395.0,97.9,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:30",5492.92,5400.0,92.9,95.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:30",5492.92,5405.0,87.9,92.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:30",5492.92,5410.0,82.9,85.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:30",5492.92,5415.0,77.9,80.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:30",5492.92,5420.0,72.9,76.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:30",5492.92,5425.0,67.9,70.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:30",5492.92,5430.0,62.9,65.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:30",5492.92,5435.0,57.9,60.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:30",5492.92,5440.0,52.9,55.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:30",5492.92,5445.0,47.9,50.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:30",5492.92,5450.0,43.0,45.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:43:30",5492.92,5455.0,38.0,40.3,0.0,0.1,0.987,-0.009]
["2024-09-05 15:43:30",5492.92,5460.0,33.0,33.9,0.05,0.15,0.979,-0.021]
["2024-09-05 15:43:30",5492.92,5465.0,28.1,29.0,0.15,0.2,0.967,-0.033]
["2024-09-05 15:43:30",5492.92,5470.0,23.3,24.2,0.35,0.4,0.941,-0.059]
["2024-09-05 15:43:30",5492.92,5475.0,18.7,19.6,0.7,0.75,0.894,-0.104]
["2024-09-05 15:43:30",5492.92,5480.0,14.3,15.0,1.3,1.35,0.823,-0.175]
["2024-09-05 15:43:30",5492.92,5485.0,10.5,11.0,2.3,2.4,0.722,-0.277]
["2024-09-05 15:43:30",5492.92,5490.0,7.2,7.5,3.9,4.1,0.595,-0.405]
["2024-09-05 15:43:30",5492.92,5495.0,4.6,4.8,6.2,6.4,0.451,-0.548]
["2024-09-05 15:43:30",5492.92,5500.0,2.7,2.85,9.3,9.6,0.312,-0.687]
["2024-09-05 15:43:30",5492.92,5505.0,1.5,1.6,12.9,13.5,0.197,-0.803]
["2024-09-05 15:43:30",5492.92,5510.0,0.75,0.8,17.0,17.8,0.115,-0.885]
["2024-09-05 15:43:30",5492.92,5515.0,0.35,0.4,21.6,22.5,0.062,-0.938]
["2024-09-05 15:43:30",5492.92,5520.0,0.15,0.2,26.4,27.3,0.031,-0.969]
["2024-09-05 15:43:30",5492.92,5525.0,0.05,0.1,29.8,32.2,0.015,-0.985]
["2024-09-05 15:43:30",5492.92,5530.0,0.0,0.1,36.3,37.1,0.01,-0.99]
["2024-09-05 15:43:30",5492.92,5535.0,0.0,0.05,41.2,42.1,0.005,-0.995]
["2024-09-05 15:43:30",5492.92,5540.0,0.0,0.05,44.8,48.0,0.004,-0.995]
["2024-09-05 15:43:30",5492.92,5545.0,0.0,0.05,50.1,53.7,0.004,-0.996]
["2024-09-05 15:43:30",5492.92,5550.0,0.0,0.05,54.7,57.1,0.004,-0.996]
["2024-09-05 15:43:30",5492.92,5555.0,0.0,0.05,60.1,62.1,0.004,-0.996]
["2024-09-05 15:43:30",5492.92,5560.0,0.0,0.05,64.5,67.1,0.003,-0.997]
["2024-09-05 15:43:30",5492.92,5565.0,0.0,0.05,69.5,72.1,0.003,-0.997]
["2024-09-05 15:43:30",5492.92,5570.0,0.0,0.05,74.5,77.1,0.003,-0.997]
["2024-09-05 15:43:30",5492.92,5575.0,0.0,0.05,79.5,82.1,0.003,-0.997]
["2024-09-05 15:43:30",5492.92,5580.0,0.0,0.05,84.5,87.1,0.003,-0.997]
["2024-09-05 15:43:30",5492.92,5585.0,0.0,0.05,89.5,92.1,0.003,-0.997]
["2024-09-05 15:43:30",5492.92,5590.0,0.0,0.05,94.5,97.1,0.003,-0.997]
["2024-09-05 15:43:30",5492.92,5595.0,0.0,0.05,99.5,102.1,0.002,-0.998]
["2024-09-05 15:43:30",5492.92,5600.0,0.0,0.05,104.5,107.1,0.002,-0.998]
["2024-09-05 15:43:30",5492.92,5605.0,0.0,0.05,109.5,112.1,0.002,-0.998]
["2024-09-05 15:43:30",5492.92,5610.0,0.0,0.05,114.5,117.1,0.002,-0.998]
["2024-09-05 15:43:30",5492.92,5615.0,0.0,0.05,119.5,122.1,0.002,-0.998]
["2024-09-05 15:43:39",5493.51,5370.0,123.0,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:39",5493.51,5375.0,118.0,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:39",5493.51,5380.0,113.0,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:39",5493.51,5385.0,108.0,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:39",5493.51,5390.0,103.0,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:39",5493.51,5395.0,98.0,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:39",5493.51,5400.0,93.0,93.9,0.0,0.05,0.997,-0.002]
["2024-09-05 15:43:39",5493.51,5405.0,88.0,88.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:39",5493.51,5410.0,83.0,83.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:39",5493.51,5415.0,78.0,78.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:39",5493.51,5420.0,73.0,73.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:39",5493.51,5425.0,68.0,68.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:39",5493.51,5430.0,63.0,63.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:39",5493.51,5435.0,58.0,58.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:39",5493.51,5440.0,53.0,53.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:39",5493.51,5445.0,48.0,48.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:39",5493.51,5450.0,43.0,43.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:43:39",5493.51,5455.0,38.3,38.9,0.05,0.1,0.987,-0.012]
["2024-09-05 15:43:39",5493.51,5460.0,33.3,34.0,0.1,0.15,0.979,-0.021]
["2024-09-05 15:43:39",5493.51,5465.0,28.4,29.1,0.15,0.2,0.97,-0.03]
["2024-09-05 15:43:39",5493.51,5470.0,23.6,24.2,0.35,0.4,0.942,-0.058]
["2024-09-05 15:43:39",5493.51,5475.0,18.9,19.4,0.65,0.7,0.901,-0.099]
["2024-09-05 15:43:39",5493.51,5480.0,14.5,15.0,1.25,1.3,0.832,-0.168]
["2024-09-05 15:43:39",5493.51,5485.0,10.7,11.0,2.25,2.3,0.732,-0.268]
["2024-09-05 15:43:39",5493.51,5490.0,7.3,7.5,3.7,3.9,0.605,-0.395]
["2024-09-05 15:43:39",5493.51,5495.0,4.6,4.8,6.1,6.2,0.459,-0.541]
["2024-09-05 15:43:39",5493.51,5500.0,2.75,2.85,9.1,9.3,0.319,-0.681]
["2024-09-05 15:43:39",5493.51,5505.0,1.5,1.6,12.8,13.2,0.203,-0.797]
["2024-09-05 15:43:39",5493.51,5510.0,0.75,0.85,17.0,17.4,0.118,-0.882]
["2024-09-05 15:43:39",5493.51,5515.0,0.35,0.4,21.5,22.2,0.062,-0.938]
["2024-09-05 15:43:39",5493.51,5520.0,0.15,0.2,26.3,27.0,0.032,-0.968]
["2024-09-05 15:43:39",5493.51,5525.0,0.05,0.1,31.2,31.9,0.015,-0.985]
["2024-09-05 15:43:39",5493.51,5530.0,0.0,0.05,36.2,36.8,0.005,-0.994]
["2024-09-05 15:43:39",5493.51,5535.0,0.0,0.05,41.1,42.1,0.005,-0.995]
["2024-09-05 15:43:39",5493.51,5540.0,0.0,0.05,46.1,47.0,0.005,-0.995]
["2024-09-05 15:43:39",5493.51,5545.0,0.0,0.05,51.1,52.0,0.004,-0.996]
["2024-09-05 15:43:39",5493.51,5550.0,0.0,0.05,56.1,57.0,0.004,-0.996]
["2024-09-05 15:43:39",5493.51,5555.0,0.0,0.05,61.1,62.0,0.004,-0.996]
["2024-09-05 15:43:39",5493.51,5560.0,0.0,0.05,66.1,67.0,0.003,-0.997]
["2024-09-05 15:43:39",5493.51,5565.0,0.0,0.05,71.1,72.0,0.003,-0.997]
["2024-09-05 15:43:39",5493.51,5570.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-09-05 15:43:39",5493.51,5575.0,0.0,0.05,81.1,82.0,0.003,-0.997]
["2024-09-05 15:43:39",5493.51,5580.0,0.0,0.05,86.1,87.0,0.003,-0.997]
["2024-09-05 15:43:39",5493.51,5585.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-09-05 15:43:39",5493.51,5590.0,0.0,0.05,96.1,97.0,0.003,-0.997]
["2024-09-05 15:43:39",5493.51,5595.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-09-05 15:43:39",5493.51,5600.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-09-05 15:43:39",5493.51,5605.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-09-05 15:43:39",5493.51,5610.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-09-05 15:43:39",5493.51,5615.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-09-05 15:43:49",5493.13,5370.0,122.8,127.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:49",5493.13,5375.0,114.5,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:49",5493.13,5380.0,109.5,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:49",5493.13,5385.0,104.8,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:49",5493.13,5390.0,102.8,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:49",5493.13,5395.0,97.8,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:49",5493.13,5400.0,91.0,95.3,0.0,0.05,0.997,-0.002]
["2024-09-05 15:43:49",5493.13,5405.0,84.8,92.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:49",5493.13,5410.0,81.0,85.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:49",5493.13,5415.0,76.0,80.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:49",5493.13,5420.0,72.8,77.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:49",5493.13,5425.0,66.0,70.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:49",5493.13,5430.0,61.2,64.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:49",5493.13,5435.0,57.8,59.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:49",5493.13,5440.0,52.8,54.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:49",5493.13,5445.0,46.3,49.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:49",5493.13,5450.0,42.9,44.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:43:49",5493.13,5455.0,37.9,38.7,0.05,0.1,0.987,-0.012]
["2024-09-05 15:43:49",5493.13,5460.0,33.0,33.6,0.1,0.15,0.979,-0.021]
["2024-09-05 15:43:49",5493.13,5465.0,28.1,28.8,0.2,0.25,0.97,-0.03]
["2024-09-05 15:43:49",5493.13,5470.0,23.3,24.0,0.35,0.4,0.942,-0.058]
["2024-09-05 15:43:49",5493.13,5475.0,18.7,19.3,0.65,0.75,0.901,-0.099]
["2024-09-05 15:43:49",5493.13,5480.0,14.3,14.9,1.25,1.35,0.832,-0.168]
["2024-09-05 15:43:49",5493.13,5485.0,10.4,10.8,2.25,2.4,0.732,-0.268]
["2024-09-05 15:43:49",5493.13,5490.0,7.2,7.4,3.8,4.0,0.605,-0.395]
["2024-09-05 15:43:49",5493.13,5495.0,4.5,4.7,6.2,6.4,0.459,-0.541]
["2024-09-05 15:43:49",5493.13,5500.0,2.7,2.75,9.3,9.5,0.319,-0.681]
["2024-09-05 15:43:49",5493.13,5505.0,1.45,1.55,13.0,13.5,0.203,-0.797]
["2024-09-05 15:43:49",5493.13,5510.0,0.75,0.85,17.3,17.7,0.118,-0.882]
["2024-09-05 15:43:49",5493.13,5515.0,0.35,0.4,21.7,22.5,0.062,-0.938]
["2024-09-05 15:43:49",5493.13,5520.0,0.15,0.2,26.5,27.3,0.032,-0.968]
["2024-09-05 15:43:49",5493.13,5525.0,0.05,0.1,31.6,32.2,0.015,-0.985]
["2024-09-05 15:43:49",5493.13,5530.0,0.0,0.05,36.4,37.1,0.005,-0.994]
["2024-09-05 15:43:49",5493.13,5535.0,0.0,0.05,40.2,42.2,0.005,-0.995]
["2024-09-05 15:43:49",5493.13,5540.0,0.0,0.05,45.2,48.0,0.005,-0.995]
["2024-09-05 15:43:49",5493.13,5545.0,0.0,0.05,50.2,53.7,0.004,-0.996]
["2024-09-05 15:43:49",5493.13,5550.0,0.0,0.05,55.2,57.2,0.004,-0.996]
["2024-09-05 15:43:49",5493.13,5555.0,0.0,0.05,60.2,63.8,0.004,-0.996]
["2024-09-05 15:43:49",5493.13,5560.0,0.0,0.05,64.7,68.7,0.003,-0.997]
["2024-09-05 15:43:49",5493.13,5565.0,0.0,0.05,69.7,74.3,0.003,-0.997]
["2024-09-05 15:43:49",5493.13,5570.0,0.0,0.05,74.7,78.7,0.003,-0.997]
["2024-09-05 15:43:49",5493.13,5575.0,0.0,0.05,79.7,84.0,0.003,-0.997]
["2024-09-05 15:43:49",5493.13,5580.0,0.0,0.05,84.7,88.7,0.003,-0.997]
["2024-09-05 15:43:49",5493.13,5585.0,0.0,0.05,89.7,94.3,0.003,-0.997]
["2024-09-05 15:43:49",5493.13,5590.0,0.0,0.05,94.7,98.7,0.003,-0.997]
["2024-09-05 15:43:49",5493.13,5595.0,0.0,0.05,99.7,103.7,0.002,-0.998]
["2024-09-05 15:43:49",5493.13,5600.0,0.0,0.05,104.7,109.0,0.002,-0.998]
["2024-09-05 15:43:49",5493.13,5605.0,0.0,0.05,109.7,114.3,0.002,-0.998]
["2024-09-05 15:43:49",5493.13,5610.0,0.0,0.05,114.7,117.2,0.002,-0.998]
["2024-09-05 15:43:49",5493.13,5615.0,0.0,0.05,119.7,123.7,0.002,-0.998]
["2024-09-05 15:43:58",5493.74,5370.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:58",5493.74,5375.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:58",5493.74,5380.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:58",5493.74,5385.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:58",5493.74,5390.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:58",5493.74,5395.0,98.7,99.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:43:58",5493.74,5400.0,93.8,94.5,0.0,0.05,0.997,-0.002]
["2024-09-05 15:43:58",5493.74,5405.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:58",5493.74,5410.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:58",5493.74,5415.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:58",5493.74,5420.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:58",5493.74,5425.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:58",5493.74,5430.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:43:58",5493.74,5435.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:58",5493.74,5440.0,53.8,54.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:58",5493.74,5445.0,48.8,49.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:43:58",5493.74,5450.0,43.8,44.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:43:58",5493.74,5455.0,38.8,39.5,0.05,0.1,0.987,-0.013]
["2024-09-05 15:43:58",5493.74,5460.0,33.9,34.5,0.05,0.1,0.979,-0.021]
["2024-09-05 15:43:58",5493.74,5465.0,28.9,29.6,0.15,0.2,0.97,-0.03]
["2024-09-05 15:43:58",5493.74,5470.0,24.1,24.8,0.3,0.35,0.942,-0.058]
["2024-09-05 15:43:58",5493.74,5475.0,19.3,20.0,0.55,0.65,0.901,-0.099]
["2024-09-05 15:43:58",5493.74,5480.0,14.9,15.5,1.1,1.15,0.832,-0.168]
["2024-09-05 15:43:58",5493.74,5485.0,11.0,11.3,2.05,2.15,0.731,-0.269]
["2024-09-05 15:43:58",5493.74,5490.0,7.5,7.8,3.5,3.6,0.602,-0.398]
["2024-09-05 15:43:58",5493.74,5495.0,4.8,5.0,5.7,5.9,0.455,-0.545]
["2024-09-05 15:43:58",5493.74,5500.0,2.85,2.95,8.7,9.0,0.316,-0.684]
["2024-09-05 15:43:58",5493.74,5505.0,1.6,1.65,12.3,12.8,0.201,-0.799]
["2024-09-05 15:43:58",5493.74,5510.0,0.8,0.85,16.5,17.0,0.118,-0.882]
["2024-09-05 15:43:58",5493.74,5515.0,0.35,0.4,21.0,21.6,0.062,-0.938]
["2024-09-05 15:43:58",5493.74,5520.0,0.15,0.2,25.7,26.4,0.032,-0.968]
["2024-09-05 15:43:58",5493.74,5525.0,0.05,0.1,30.6,31.3,0.015,-0.985]
["2024-09-05 15:43:58",5493.74,5530.0,0.0,0.1,35.6,36.3,0.005,-0.995]
["2024-09-05 15:43:58",5493.74,5535.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-09-05 15:43:58",5493.74,5540.0,0.0,0.05,45.5,46.3,0.005,-0.995]
["2024-09-05 15:43:58",5493.74,5545.0,0.0,0.05,50.5,51.3,0.004,-0.996]
["2024-09-05 15:43:58",5493.74,5550.0,0.0,0.05,55.5,56.3,0.004,-0.996]
["2024-09-05 15:43:58",5493.74,5555.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-09-05 15:43:58",5493.74,5560.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-09-05 15:43:58",5493.74,5565.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-09-05 15:43:58",5493.74,5570.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-09-05 15:43:58",5493.74,5575.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-09-05 15:43:58",5493.74,5580.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-09-05 15:43:58",5493.74,5585.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-09-05 15:43:58",5493.74,5590.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-09-05 15:43:58",5493.74,5595.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-09-05 15:43:58",5493.74,5600.0,0.0,0.05,105.9,106.2,0.002,-0.998]
["2024-09-05 15:43:58",5493.74,5605.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-09-05 15:43:58",5493.74,5610.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-09-05 15:43:58",5493.74,5615.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-09-05 15:44:08",5493.75,5370.0,123.7,124.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:08",5493.75,5375.0,118.7,119.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:08",5493.75,5380.0,113.7,114.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:08",5493.75,5385.0,108.7,109.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:08",5493.75,5390.0,103.7,104.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:08",5493.75,5395.0,98.7,99.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:08",5493.75,5400.0,93.7,94.6,0.0,0.05,0.997,-0.002]
["2024-09-05 15:44:08",5493.75,5405.0,88.7,89.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:08",5493.75,5410.0,83.7,84.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:08",5493.75,5415.0,78.7,79.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:08",5493.75,5420.0,73.7,74.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:08",5493.75,5425.0,68.7,69.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:08",5493.75,5430.0,63.7,64.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:08",5493.75,5435.0,58.7,59.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:08",5493.75,5440.0,53.7,54.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:08",5493.75,5445.0,48.7,49.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:08",5493.75,5450.0,42.4,44.6,0.0,0.05,0.995,-0.005]
["2024-09-05 15:44:08",5493.75,5455.0,38.9,39.6,0.05,0.1,0.987,-0.013]
["2024-09-05 15:44:08",5493.75,5460.0,34.0,34.7,0.05,0.1,0.979,-0.021]
["2024-09-05 15:44:08",5493.75,5465.0,29.0,29.7,0.15,0.2,0.97,-0.03]
["2024-09-05 15:44:08",5493.75,5470.0,24.1,24.9,0.3,0.35,0.942,-0.058]
["2024-09-05 15:44:08",5493.75,5475.0,19.4,20.1,0.55,0.65,0.901,-0.099]
["2024-09-05 15:44:08",5493.75,5480.0,15.1,15.5,1.1,1.2,0.832,-0.168]
["2024-09-05 15:44:08",5493.75,5485.0,11.0,11.4,2.0,2.1,0.731,-0.269]
["2024-09-05 15:44:08",5493.75,5490.0,7.6,7.8,3.4,3.6,0.602,-0.398]
["2024-09-05 15:44:08",5493.75,5495.0,4.8,5.0,5.7,5.9,0.455,-0.545]
["2024-09-05 15:44:08",5493.75,5500.0,2.85,2.95,8.7,8.9,0.316,-0.684]
["2024-09-05 15:44:08",5493.75,5505.0,1.6,1.65,12.3,12.7,0.201,-0.799]
["2024-09-05 15:44:08",5493.75,5510.0,0.8,0.85,16.4,16.9,0.118,-0.882]
["2024-09-05 15:44:08",5493.75,5515.0,0.35,0.4,20.9,21.6,0.062,-0.938]
["2024-09-05 15:44:08",5493.75,5520.0,0.15,0.2,25.7,26.3,0.032,-0.968]
["2024-09-05 15:44:08",5493.75,5525.0,0.05,0.1,30.6,31.3,0.015,-0.985]
["2024-09-05 15:44:08",5493.75,5530.0,0.0,0.05,35.5,36.2,0.005,-0.995]
["2024-09-05 15:44:08",5493.75,5535.0,0.0,0.05,40.5,42.7,0.005,-0.995]
["2024-09-05 15:44:08",5493.75,5540.0,0.0,0.05,45.5,47.7,0.005,-0.995]
["2024-09-05 15:44:08",5493.75,5545.0,0.0,0.05,50.4,52.7,0.004,-0.996]
["2024-09-05 15:44:08",5493.75,5550.0,0.0,0.05,55.4,57.7,0.004,-0.996]
["2024-09-05 15:44:08",5493.75,5555.0,0.0,0.05,60.4,62.7,0.004,-0.996]
["2024-09-05 15:44:08",5493.75,5560.0,0.0,0.05,65.4,66.3,0.003,-0.997]
["2024-09-05 15:44:08",5493.75,5565.0,0.0,0.05,70.4,71.3,0.003,-0.997]
["2024-09-05 15:44:08",5493.75,5570.0,0.0,0.05,75.4,78.3,0.003,-0.997]
["2024-09-05 15:44:08",5493.75,5575.0,0.0,0.05,80.4,83.3,0.003,-0.997]
["2024-09-05 15:44:08",5493.75,5580.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-09-05 15:44:08",5493.75,5585.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-09-05 15:44:08",5493.75,5590.0,0.0,0.05,95.4,96.3,0.003,-0.997]
["2024-09-05 15:44:08",5493.75,5595.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-09-05 15:44:08",5493.75,5600.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-09-05 15:44:08",5493.75,5605.0,0.0,0.05,110.4,111.3,0.002,-0.998]
["2024-09-05 15:44:08",5493.75,5610.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-09-05 15:44:08",5493.75,5615.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-09-05 15:44:17",5492.93,5370.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:17",5492.93,5375.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:17",5492.93,5380.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:17",5492.93,5385.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:17",5492.93,5390.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:17",5492.93,5395.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:17",5492.93,5400.0,93.4,94.2,0.0,0.05,0.997,-0.002]
["2024-09-05 15:44:17",5492.93,5405.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:17",5492.93,5410.0,83.4,84.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:17",5492.93,5415.0,78.4,79.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:17",5492.93,5420.0,73.4,74.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:17",5492.93,5425.0,68.4,69.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:17",5492.93,5430.0,63.4,64.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:17",5492.93,5435.0,58.4,59.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:17",5492.93,5440.0,53.4,54.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:17",5492.93,5445.0,48.4,49.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:17",5492.93,5450.0,43.5,44.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:44:17",5492.93,5455.0,38.5,39.2,0.05,0.1,0.987,-0.012]
["2024-09-05 15:44:17",5492.93,5460.0,33.5,34.2,0.1,0.15,0.986,-0.014]
["2024-09-05 15:44:17",5492.93,5465.0,28.6,29.3,0.15,0.2,0.97,-0.03]
["2024-09-05 15:44:17",5492.93,5470.0,23.7,24.5,0.3,0.35,0.947,-0.052]
["2024-09-05 15:44:17",5492.93,5475.0,19.1,19.7,0.6,0.65,0.906,-0.096]
["2024-09-05 15:44:17",5492.93,5480.0,14.7,15.2,1.15,1.25,0.837,-0.162]
["2024-09-05 15:44:17",5492.93,5485.0,10.8,11.1,2.1,2.2,0.738,-0.26]
["2024-09-05 15:44:17",5492.93,5490.0,7.4,7.6,3.6,3.8,0.611,-0.394]
["2024-09-05 15:44:17",5492.93,5495.0,4.7,4.9,5.9,6.1,0.458,-0.535]
["2024-09-05 15:44:17",5492.93,5500.0,2.8,2.9,8.9,9.1,0.319,-0.678]
["2024-09-05 15:44:17",5492.93,5505.0,1.55,1.6,12.6,13.1,0.202,-0.796]
["2024-09-05 15:44:17",5492.93,5510.0,0.75,0.85,16.8,17.3,0.118,-0.881]
["2024-09-05 15:44:17",5492.93,5515.0,0.35,0.4,21.3,22.0,0.062,-0.937]
["2024-09-05 15:44:17",5492.93,5520.0,0.15,0.2,26.2,26.7,0.032,-0.968]
["2024-09-05 15:44:17",5492.93,5525.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-09-05 15:44:17",5492.93,5530.0,0.0,0.05,36.1,36.6,0.006,-0.994]
["2024-09-05 15:44:17",5492.93,5535.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2024-09-05 15:44:17",5492.93,5540.0,0.0,0.05,45.9,46.6,0.005,-0.995]
["2024-09-05 15:44:17",5492.93,5545.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-09-05 15:44:17",5492.93,5550.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-09-05 15:44:17",5492.93,5555.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-09-05 15:44:17",5492.93,5560.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-09-05 15:44:17",5492.93,5565.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-09-05 15:44:17",5492.93,5570.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-09-05 15:44:17",5492.93,5575.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-09-05 15:44:17",5492.93,5580.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-09-05 15:44:17",5492.93,5585.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-09-05 15:44:17",5492.93,5590.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-09-05 15:44:17",5492.93,5595.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-09-05 15:44:17",5492.93,5600.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-09-05 15:44:17",5492.93,5605.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-09-05 15:44:17",5492.93,5610.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-09-05 15:44:17",5492.93,5615.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-09-05 15:44:27",5493.19,5370.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:27",5493.19,5375.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:27",5493.19,5380.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:27",5493.19,5385.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:27",5493.19,5390.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:27",5493.19,5395.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:27",5493.19,5400.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:27",5493.19,5405.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:27",5493.19,5410.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:27",5493.19,5415.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:27",5493.19,5420.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:27",5493.19,5425.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:27",5493.19,5430.0,63.2,64.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:27",5493.19,5435.0,58.2,59.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:27",5493.19,5440.0,53.2,54.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:27",5493.19,5445.0,48.2,49.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:27",5493.19,5450.0,43.2,44.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:44:27",5493.19,5455.0,38.3,39.0,0.05,0.1,0.987,-0.013]
["2024-09-05 15:44:27",5493.19,5460.0,33.3,34.1,0.05,0.15,0.986,-0.014]
["2024-09-05 15:44:27",5493.19,5465.0,28.4,29.1,0.15,0.2,0.97,-0.03]
["2024-09-05 15:44:27",5493.19,5470.0,23.6,24.3,0.3,0.35,0.944,-0.056]
["2024-09-05 15:44:27",5493.19,5475.0,18.9,19.6,0.6,0.7,0.9,-0.1]
["2024-09-05 15:44:27",5493.19,5480.0,14.5,15.0,1.2,1.25,0.83,-0.167]
["2024-09-05 15:44:27",5493.19,5485.0,10.6,11.0,2.15,2.25,0.729,-0.27]
["2024-09-05 15:44:27",5493.19,5490.0,7.2,7.4,3.7,3.9,0.597,-0.403]
["2024-09-05 15:44:27",5493.19,5495.0,4.6,4.7,6.0,6.2,0.45,-0.549]
["2024-09-05 15:44:27",5493.19,5500.0,2.7,2.75,9.1,9.3,0.31,-0.69]
["2024-09-05 15:44:27",5493.19,5505.0,1.45,1.55,12.6,13.1,0.196,-0.803]
["2024-09-05 15:44:27",5493.19,5510.0,0.75,0.8,16.9,17.4,0.115,-0.885]
["2024-09-05 15:44:27",5493.19,5515.0,0.35,0.4,21.4,22.1,0.062,-0.938]
["2024-09-05 15:44:27",5493.19,5520.0,0.15,0.2,26.3,26.9,0.031,-0.969]
["2024-09-05 15:44:27",5493.19,5525.0,0.05,0.1,31.2,31.9,0.015,-0.985]
["2024-09-05 15:44:27",5493.19,5530.0,0.0,0.05,36.1,36.8,0.005,-0.995]
["2024-09-05 15:44:27",5493.19,5535.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-09-05 15:44:27",5493.19,5540.0,0.0,0.05,46.1,46.8,0.004,-0.995]
["2024-09-05 15:44:27",5493.19,5545.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-09-05 15:44:27",5493.19,5550.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-09-05 15:44:27",5493.19,5555.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-09-05 15:44:27",5493.19,5560.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-09-05 15:44:27",5493.19,5565.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-09-05 15:44:27",5493.19,5570.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-09-05 15:44:27",5493.19,5575.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-09-05 15:44:27",5493.19,5580.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-09-05 15:44:27",5493.19,5585.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-09-05 15:44:27",5493.19,5590.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-09-05 15:44:27",5493.19,5595.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-09-05 15:44:27",5493.19,5600.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-09-05 15:44:27",5493.19,5605.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-09-05 15:44:27",5493.19,5610.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-09-05 15:44:27",5493.19,5615.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-09-05 15:44:36",5493.57,5370.0,119.7,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:36",5493.57,5375.0,114.7,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:36",5493.57,5380.0,110.0,114.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:36",5493.57,5385.0,105.2,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:36",5493.57,5390.0,100.2,104.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:36",5493.57,5395.0,95.2,99.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:36",5493.57,5400.0,91.3,94.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:36",5493.57,5405.0,85.2,89.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:36",5493.57,5410.0,81.3,84.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:36",5493.57,5415.0,76.3,79.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:36",5493.57,5420.0,70.2,74.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:36",5493.57,5425.0,66.3,69.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:36",5493.57,5430.0,62.1,64.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:36",5493.57,5435.0,57.1,59.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:36",5493.57,5440.0,52.1,54.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:36",5493.57,5445.0,47.1,49.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:36",5493.57,5450.0,42.1,44.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:44:36",5493.57,5455.0,38.6,39.4,0.0,0.1,0.987,-0.013]
["2024-09-05 15:44:36",5493.57,5460.0,33.6,34.5,0.05,0.1,0.986,-0.014]
["2024-09-05 15:44:36",5493.57,5465.0,28.7,29.5,0.15,0.2,0.97,-0.03]
["2024-09-05 15:44:36",5493.57,5470.0,23.9,24.7,0.3,0.35,0.944,-0.056]
["2024-09-05 15:44:36",5493.57,5475.0,19.2,20.0,0.55,0.65,0.9,-0.1]
["2024-09-05 15:44:36",5493.57,5480.0,14.9,15.3,1.1,1.2,0.83,-0.167]
["2024-09-05 15:44:36",5493.57,5485.0,10.9,11.2,2.05,2.15,0.729,-0.27]
["2024-09-05 15:44:36",5493.57,5490.0,7.4,7.7,3.5,3.7,0.597,-0.403]
["2024-09-05 15:44:36",5493.57,5495.0,4.7,4.9,5.8,6.0,0.45,-0.549]
["2024-09-05 15:44:36",5493.57,5500.0,2.8,2.9,8.8,9.1,0.31,-0.69]
["2024-09-05 15:44:36",5493.57,5505.0,1.55,1.6,12.3,12.8,0.196,-0.803]
["2024-09-05 15:44:36",5493.57,5510.0,0.8,0.85,16.5,17.1,0.115,-0.885]
["2024-09-05 15:44:36",5493.57,5515.0,0.35,0.4,21.0,21.8,0.062,-0.938]
["2024-09-05 15:44:36",5493.57,5520.0,0.15,0.2,25.8,26.5,0.031,-0.969]
["2024-09-05 15:44:36",5493.57,5525.0,0.05,0.1,30.7,33.0,0.015,-0.985]
["2024-09-05 15:44:36",5493.57,5530.0,0.0,0.05,35.7,36.5,0.005,-0.995]
["2024-09-05 15:44:36",5493.57,5535.0,0.0,0.05,40.6,43.0,0.005,-0.995]
["2024-09-05 15:44:36",5493.57,5540.0,0.0,0.05,45.5,48.0,0.004,-0.995]
["2024-09-05 15:44:36",5493.57,5545.0,0.0,0.05,50.6,53.0,0.004,-0.996]
["2024-09-05 15:44:36",5493.57,5550.0,0.0,0.05,55.6,58.0,0.004,-0.996]
["2024-09-05 15:44:36",5493.57,5555.0,0.0,0.05,60.6,63.0,0.004,-0.996]
["2024-09-05 15:44:36",5493.57,5560.0,0.0,0.05,65.6,68.7,0.003,-0.997]
["2024-09-05 15:44:36",5493.57,5565.0,0.0,0.05,70.5,73.7,0.003,-0.997]
["2024-09-05 15:44:36",5493.57,5570.0,0.0,0.05,75.6,78.7,0.003,-0.997]
["2024-09-05 15:44:36",5493.57,5575.0,0.0,0.05,80.5,83.7,0.003,-0.997]
["2024-09-05 15:44:36",5493.57,5580.0,0.0,0.05,85.5,88.7,0.003,-0.997]
["2024-09-05 15:44:36",5493.57,5585.0,0.0,0.05,90.5,93.7,0.003,-0.997]
["2024-09-05 15:44:36",5493.57,5590.0,0.0,0.05,95.6,98.7,0.003,-0.997]
["2024-09-05 15:44:36",5493.57,5595.0,0.0,0.05,100.5,103.7,0.002,-0.998]
["2024-09-05 15:44:36",5493.57,5600.0,0.0,0.05,105.6,108.7,0.002,-0.998]
["2024-09-05 15:44:36",5493.57,5605.0,0.0,0.05,110.5,113.7,0.002,-0.998]
["2024-09-05 15:44:36",5493.57,5610.0,0.0,0.05,115.6,118.7,0.002,-0.998]
["2024-09-05 15:44:36",5493.57,5615.0,0.0,0.05,120.6,123.7,0.002,-0.998]
["2024-09-05 15:44:46",5493.82,5370.0,119.7,127.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:46",5493.82,5375.0,114.9,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:46",5493.82,5380.0,110.0,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:46",5493.82,5385.0,105.8,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:46",5493.82,5390.0,100.8,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:46",5493.82,5395.0,95.8,102.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:46",5493.82,5400.0,91.8,96.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:46",5493.82,5405.0,85.8,92.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:46",5493.82,5410.0,81.8,86.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:46",5493.82,5415.0,76.8,81.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:46",5493.82,5420.0,70.2,77.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:46",5493.82,5425.0,66.8,71.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:46",5493.82,5430.0,62.3,65.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:46",5493.82,5435.0,57.3,60.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:46",5493.82,5440.0,52.3,55.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:46",5493.82,5445.0,47.3,50.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:46",5493.82,5450.0,42.3,45.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:44:46",5493.82,5455.0,38.6,39.4,0.0,0.1,0.988,-0.012]
["2024-09-05 15:44:46",5493.82,5460.0,33.7,34.5,0.05,0.1,0.986,-0.014]
["2024-09-05 15:44:46",5493.82,5465.0,28.8,29.5,0.15,0.2,0.97,-0.03]
["2024-09-05 15:44:46",5493.82,5470.0,23.9,24.7,0.3,0.35,0.947,-0.053]
["2024-09-05 15:44:46",5493.82,5475.0,19.2,20.0,0.55,0.65,0.908,-0.092]
["2024-09-05 15:44:46",5493.82,5480.0,14.8,15.4,1.1,1.2,0.841,-0.159]
["2024-09-05 15:44:46",5493.82,5485.0,10.9,11.3,2.05,2.15,0.742,-0.257]
["2024-09-05 15:44:46",5493.82,5490.0,7.4,7.7,3.5,3.7,0.61,-0.39]
["2024-09-05 15:44:46",5493.82,5495.0,4.7,5.0,5.7,6.0,0.462,-0.538]
["2024-09-05 15:44:46",5493.82,5500.0,2.8,2.95,8.8,9.0,0.323,-0.677]
["2024-09-05 15:44:46",5493.82,5505.0,1.55,1.65,12.3,12.9,0.206,-0.794]
["2024-09-05 15:44:46",5493.82,5510.0,0.75,0.85,16.5,17.2,0.121,-0.879]
["2024-09-05 15:44:46",5493.82,5515.0,0.35,0.45,21.0,21.8,0.062,-0.938]
["2024-09-05 15:44:46",5493.82,5520.0,0.15,0.2,25.8,26.6,0.032,-0.968]
["2024-09-05 15:44:46",5493.82,5525.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-09-05 15:44:46",5493.82,5530.0,0.0,0.05,35.6,36.5,0.006,-0.994]
["2024-09-05 15:44:46",5493.82,5535.0,0.0,0.05,39.2,42.7,0.005,-0.995]
["2024-09-05 15:44:46",5493.82,5540.0,0.0,0.05,44.2,47.7,0.005,-0.995]
["2024-09-05 15:44:46",5493.82,5545.0,0.0,0.05,49.2,52.7,0.004,-0.996]
["2024-09-05 15:44:46",5493.82,5550.0,0.0,0.05,54.2,57.7,0.004,-0.996]
["2024-09-05 15:44:46",5493.82,5555.0,0.0,0.05,59.2,62.7,0.004,-0.996]
["2024-09-05 15:44:46",5493.82,5560.0,0.0,0.05,63.1,68.2,0.003,-0.997]
["2024-09-05 15:44:46",5493.82,5565.0,0.0,0.05,68.2,73.2,0.003,-0.997]
["2024-09-05 15:44:46",5493.82,5570.0,0.0,0.05,73.2,78.2,0.003,-0.997]
["2024-09-05 15:44:46",5493.82,5575.0,0.0,0.05,78.2,83.2,0.003,-0.997]
["2024-09-05 15:44:46",5493.82,5580.0,0.0,0.05,83.2,88.2,0.003,-0.997]
["2024-09-05 15:44:46",5493.82,5585.0,0.0,0.05,88.2,93.2,0.003,-0.997]
["2024-09-05 15:44:46",5493.82,5590.0,0.0,0.05,93.2,98.2,0.003,-0.997]
["2024-09-05 15:44:46",5493.82,5595.0,0.0,0.05,98.2,103.2,0.002,-0.998]
["2024-09-05 15:44:46",5493.82,5600.0,0.0,0.05,103.1,108.2,0.002,-0.998]
["2024-09-05 15:44:46",5493.82,5605.0,0.0,0.05,108.2,113.2,0.002,-0.998]
["2024-09-05 15:44:46",5493.82,5610.0,0.0,0.05,113.2,118.2,0.002,-0.998]
["2024-09-05 15:44:46",5493.82,5615.0,0.0,0.05,118.2,123.2,0.002,-0.998]
["2024-09-05 15:44:55",5494.39,5370.0,120.6,128.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:55",5494.39,5375.0,114.9,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:55",5494.39,5380.0,110.6,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:55",5494.39,5385.0,105.8,112.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:55",5494.39,5390.0,100.8,107.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:55",5494.39,5395.0,95.8,102.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:55",5494.39,5400.0,92.2,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:44:55",5494.39,5405.0,85.8,92.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:55",5494.39,5410.0,82.2,87.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:55",5494.39,5415.0,77.2,82.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:55",5494.39,5420.0,71.1,77.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:55",5494.39,5425.0,67.2,72.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:55",5494.39,5430.0,62.2,67.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:44:55",5494.39,5435.0,58.1,61.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:55",5494.39,5440.0,53.1,56.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:55",5494.39,5445.0,48.1,51.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:44:55",5494.39,5450.0,43.1,46.6,0.0,0.05,0.995,-0.005]
["2024-09-05 15:44:55",5494.39,5455.0,38.1,41.6,0.0,0.1,0.991,-0.009]
["2024-09-05 15:44:55",5494.39,5460.0,34.7,35.5,0.05,0.1,0.986,-0.014]
["2024-09-05 15:44:55",5494.39,5465.0,29.8,30.6,0.1,0.15,0.974,-0.026]
["2024-09-05 15:44:55",5494.39,5470.0,24.9,25.7,0.25,0.3,0.954,-0.046]
["2024-09-05 15:44:55",5494.39,5475.0,20.2,20.8,0.5,0.55,0.918,-0.082]
["2024-09-05 15:44:55",5494.39,5480.0,15.7,16.3,0.95,1.0,0.856,-0.142]
["2024-09-05 15:44:55",5494.39,5485.0,11.7,12.0,1.75,1.85,0.762,-0.235]
["2024-09-05 15:44:55",5494.39,5490.0,8.1,8.3,3.1,3.3,0.635,-0.366]
["2024-09-05 15:44:55",5494.39,5495.0,5.2,5.4,5.2,5.4,0.483,-0.517]
["2024-09-05 15:44:55",5494.39,5500.0,3.1,3.3,8.0,8.3,0.341,-0.659]
["2024-09-05 15:44:55",5494.39,5505.0,1.75,1.8,11.5,11.8,0.221,-0.779]
["2024-09-05 15:44:55",5494.39,5510.0,0.9,0.95,15.6,16.2,0.13,-0.87]
["2024-09-05 15:44:55",5494.39,5515.0,0.4,0.5,20.0,20.8,0.069,-0.931]
["2024-09-05 15:44:55",5494.39,5520.0,0.2,0.25,24.8,25.5,0.039,-0.961]
["2024-09-05 15:44:55",5494.39,5525.0,0.05,0.1,29.7,30.4,0.015,-0.985]
["2024-09-05 15:44:55",5494.39,5530.0,0.0,0.05,34.6,35.4,0.006,-0.994]
["2024-09-05 15:44:55",5494.39,5535.0,0.0,0.05,38.4,42.0,0.005,-0.995]
["2024-09-05 15:44:55",5494.39,5540.0,0.0,0.05,43.4,47.0,0.005,-0.995]
["2024-09-05 15:44:55",5494.39,5545.0,0.0,0.05,48.4,52.0,0.004,-0.996]
["2024-09-05 15:44:55",5494.39,5550.0,0.0,0.05,53.4,57.0,0.004,-0.996]
["2024-09-05 15:44:55",5494.39,5555.0,0.0,0.05,58.4,62.0,0.004,-0.996]
["2024-09-05 15:44:55",5494.39,5560.0,0.0,0.05,62.7,66.9,0.003,-0.997]
["2024-09-05 15:44:55",5494.39,5565.0,0.0,0.05,67.7,72.8,0.003,-0.997]
["2024-09-05 15:44:55",5494.39,5570.0,0.0,0.05,72.7,77.8,0.003,-0.997]
["2024-09-05 15:44:55",5494.39,5575.0,0.0,0.05,77.7,82.8,0.003,-0.997]
["2024-09-05 15:44:55",5494.39,5580.0,0.0,0.05,82.7,87.8,0.003,-0.997]
["2024-09-05 15:44:55",5494.39,5585.0,0.0,0.05,87.7,92.8,0.003,-0.997]
["2024-09-05 15:44:55",5494.39,5590.0,0.0,0.05,92.7,97.8,0.003,-0.997]
["2024-09-05 15:44:55",5494.39,5595.0,0.0,0.05,97.7,102.8,0.002,-0.998]
["2024-09-05 15:44:55",5494.39,5600.0,0.0,0.05,102.7,107.8,0.002,-0.998]
["2024-09-05 15:44:55",5494.39,5605.0,0.0,0.05,107.7,112.8,0.002,-0.998]
["2024-09-05 15:44:55",5494.39,5610.0,0.0,0.05,112.7,117.8,0.002,-0.998]
["2024-09-05 15:44:55",5494.39,5615.0,0.0,0.05,117.7,122.8,0.002,-0.998]
["2024-09-05 15:45:05",5493.97,5370.0,119.7,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:05",5493.97,5375.0,114.9,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:05",5493.97,5380.0,109.2,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:05",5493.97,5385.0,104.2,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:05",5493.97,5390.0,100.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:05",5493.97,5395.0,94.7,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:05",5493.97,5400.0,91.0,93.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:05",5493.97,5405.0,84.7,88.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:05",5493.97,5410.0,81.0,83.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:05",5493.97,5415.0,76.0,78.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:05",5493.97,5420.0,69.7,73.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:05",5493.97,5425.0,64.7,68.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:05",5493.97,5430.0,60.2,63.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:05",5493.97,5435.0,55.2,58.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:05",5493.97,5440.0,50.2,53.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:05",5493.97,5445.0,46.1,48.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:05",5493.97,5450.0,41.3,43.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:45:05",5493.97,5455.0,35.7,37.8,0.05,0.1,0.991,-0.009]
["2024-09-05 15:45:05",5493.97,5460.0,30.7,32.8,0.05,0.1,0.986,-0.014]
["2024-09-05 15:45:05",5493.97,5465.0,25.8,27.9,0.15,0.25,0.974,-0.026]
["2024-09-05 15:45:05",5493.97,5470.0,22.4,23.1,0.4,0.45,0.954,-0.046]
["2024-09-05 15:45:05",5493.97,5475.0,16.5,18.5,0.7,0.75,0.918,-0.082]
["2024-09-05 15:45:05",5493.97,5480.0,13.5,14.2,1.35,1.45,0.856,-0.142]
["2024-09-05 15:45:05",5493.97,5485.0,9.6,10.5,2.45,2.6,0.762,-0.235]
["2024-09-05 15:45:05",5493.97,5490.0,6.5,6.7,4.1,4.2,0.635,-0.366]
["2024-09-05 15:45:05",5493.97,5495.0,4.0,4.2,6.7,6.9,0.483,-0.517]
["2024-09-05 15:45:05",5493.97,5500.0,2.3,2.45,9.9,10.3,0.341,-0.659]
["2024-09-05 15:45:05",5493.97,5505.0,1.25,1.3,13.4,14.2,0.221,-0.779]
["2024-09-05 15:45:05",5493.97,5510.0,0.65,0.7,17.8,18.9,0.13,-0.87]
["2024-09-05 15:45:05",5493.97,5515.0,0.3,0.35,22.5,23.6,0.069,-0.931]
["2024-09-05 15:45:05",5493.97,5520.0,0.15,0.2,27.6,28.4,0.039,-0.961]
["2024-09-05 15:45:05",5493.97,5525.0,0.05,0.1,32.4,33.4,0.015,-0.985]
["2024-09-05 15:45:05",5493.97,5530.0,0.0,0.05,37.4,38.7,0.006,-0.994]
["2024-09-05 15:45:05",5493.97,5535.0,0.0,0.05,41.2,43.7,0.005,-0.995]
["2024-09-05 15:45:05",5493.97,5540.0,0.0,0.05,46.2,48.7,0.005,-0.995]
["2024-09-05 15:45:05",5493.97,5545.0,0.0,0.05,51.2,53.7,0.004,-0.996]
["2024-09-05 15:45:05",5493.97,5550.0,0.0,0.05,56.2,59.5,0.004,-0.996]
["2024-09-05 15:45:05",5493.97,5555.0,0.0,0.05,61.2,64.5,0.004,-0.996]
["2024-09-05 15:45:05",5493.97,5560.0,0.0,0.05,66.2,69.0,0.003,-0.997]
["2024-09-05 15:45:05",5493.97,5565.0,0.0,0.05,71.2,74.0,0.003,-0.997]
["2024-09-05 15:45:05",5493.97,5570.0,0.0,0.05,76.2,79.0,0.003,-0.997]
["2024-09-05 15:45:05",5493.97,5575.0,0.0,0.05,81.2,84.0,0.003,-0.997]
["2024-09-05 15:45:05",5493.97,5580.0,0.0,0.05,86.2,89.0,0.003,-0.997]
["2024-09-05 15:45:05",5493.97,5585.0,0.0,0.05,91.2,94.0,0.003,-0.997]
["2024-09-05 15:45:05",5493.97,5590.0,0.0,0.05,96.2,100.3,0.003,-0.997]
["2024-09-05 15:45:05",5493.97,5595.0,0.0,0.05,101.2,104.0,0.002,-0.998]
["2024-09-05 15:45:05",5493.97,5600.0,0.0,0.05,106.2,109.0,0.002,-0.998]
["2024-09-05 15:45:05",5493.97,5605.0,0.0,0.05,111.2,114.0,0.002,-0.998]
["2024-09-05 15:45:05",5493.97,5610.0,0.0,0.05,116.2,120.3,0.002,-0.998]
["2024-09-05 15:45:05",5493.97,5615.0,0.0,0.05,121.2,124.0,0.002,-0.998]
["2024-09-05 15:45:14",5494.41,5370.0,124.4,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:14",5494.41,5375.0,119.4,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:14",5494.41,5380.0,114.3,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:14",5494.41,5385.0,109.4,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:14",5494.41,5390.0,104.4,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:14",5494.41,5395.0,99.3,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:14",5494.41,5400.0,94.4,95.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:14",5494.41,5405.0,89.4,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:14",5494.41,5410.0,84.3,85.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:14",5494.41,5415.0,79.4,80.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:14",5494.41,5420.0,74.4,75.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:14",5494.41,5425.0,69.2,70.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:14",5494.41,5430.0,64.4,65.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:14",5494.41,5435.0,59.4,60.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:14",5494.41,5440.0,54.4,55.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:14",5494.41,5445.0,49.3,50.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:14",5494.41,5450.0,44.2,45.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:45:14",5494.41,5455.0,39.4,40.4,0.0,0.1,0.991,-0.009]
["2024-09-05 15:45:14",5494.41,5460.0,34.4,35.4,0.05,0.1,0.986,-0.014]
["2024-09-05 15:45:14",5494.41,5465.0,29.5,30.5,0.1,0.15,0.971,-0.029]
["2024-09-05 15:45:14",5494.41,5470.0,24.7,25.6,0.25,0.3,0.954,-0.049]
["2024-09-05 15:45:14",5494.41,5475.0,19.9,20.8,0.5,0.6,0.914,-0.086]
["2024-09-05 15:45:14",5494.41,5480.0,15.6,16.0,1.0,1.05,0.852,-0.15]
["2024-09-05 15:45:14",5494.41,5485.0,11.3,11.9,1.8,1.9,0.756,-0.245]
["2024-09-05 15:45:14",5494.41,5490.0,8.0,8.2,3.2,3.4,0.624,-0.376]
["2024-09-05 15:45:14",5494.41,5495.0,5.1,5.4,5.3,5.5,0.472,-0.528]
["2024-09-05 15:45:14",5494.41,5500.0,3.1,3.2,8.3,8.4,0.335,-0.665]
["2024-09-05 15:45:14",5494.41,5505.0,1.7,1.8,11.7,12.2,0.216,-0.784]
["2024-09-05 15:45:14",5494.41,5510.0,0.85,0.95,15.7,16.4,0.128,-0.872]
["2024-09-05 15:45:14",5494.41,5515.0,0.4,0.45,20.4,21.0,0.069,-0.932]
["2024-09-05 15:45:14",5494.41,5520.0,0.15,0.25,25.1,25.8,0.035,-0.965]
["2024-09-05 15:45:14",5494.41,5525.0,0.05,0.1,29.8,30.7,0.015,-0.985]
["2024-09-05 15:45:14",5494.41,5530.0,0.0,0.05,34.8,35.7,0.006,-0.994]
["2024-09-05 15:45:14",5494.41,5535.0,0.0,0.05,39.7,40.7,0.005,-0.995]
["2024-09-05 15:45:14",5494.41,5540.0,0.0,0.05,44.7,45.7,0.005,-0.995]
["2024-09-05 15:45:14",5494.41,5545.0,0.0,0.05,49.7,50.7,0.004,-0.996]
["2024-09-05 15:45:14",5494.41,5550.0,0.0,0.05,54.7,55.7,0.004,-0.996]
["2024-09-05 15:45:14",5494.41,5555.0,0.0,0.05,59.7,60.7,0.004,-0.996]
["2024-09-05 15:45:14",5494.41,5560.0,0.0,0.05,64.7,65.7,0.003,-0.997]
["2024-09-05 15:45:14",5494.41,5565.0,0.0,0.05,69.7,70.7,0.003,-0.997]
["2024-09-05 15:45:14",5494.41,5570.0,0.0,0.05,74.7,75.7,0.003,-0.997]
["2024-09-05 15:45:14",5494.41,5575.0,0.0,0.05,79.7,80.7,0.003,-0.997]
["2024-09-05 15:45:14",5494.41,5580.0,0.0,0.05,84.7,85.7,0.003,-0.997]
["2024-09-05 15:45:14",5494.41,5585.0,0.0,0.05,89.7,90.7,0.003,-0.997]
["2024-09-05 15:45:14",5494.41,5590.0,0.0,0.05,94.7,95.7,0.003,-0.997]
["2024-09-05 15:45:14",5494.41,5595.0,0.0,0.05,99.7,100.7,0.002,-0.998]
["2024-09-05 15:45:14",5494.41,5600.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-09-05 15:45:14",5494.41,5605.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-09-05 15:45:14",5494.41,5610.0,0.0,0.05,114.7,115.7,0.002,-0.998]
["2024-09-05 15:45:14",5494.41,5615.0,0.0,0.05,119.7,120.7,0.002,-0.998]
["2024-09-05 15:45:24",5495.22,5375.0,116.8,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:24",5495.22,5380.0,111.8,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:24",5495.22,5385.0,107.2,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:24",5495.22,5390.0,102.2,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:24",5495.22,5395.0,97.2,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:24",5495.22,5400.0,92.9,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:24",5495.22,5405.0,87.2,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:24",5495.22,5410.0,82.9,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:24",5495.22,5415.0,77.9,80.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:24",5495.22,5420.0,72.2,75.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:24",5495.22,5425.0,67.9,70.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:24",5495.22,5430.0,62.9,65.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:24",5495.22,5435.0,58.3,60.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:24",5495.22,5440.0,53.3,55.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:24",5495.22,5445.0,48.3,50.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:24",5495.22,5450.0,43.3,45.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:45:24",5495.22,5455.0,38.4,40.8,0.0,0.1,0.991,-0.009]
["2024-09-05 15:45:24",5495.22,5460.0,34.9,35.8,0.05,0.1,0.986,-0.014]
["2024-09-05 15:45:24",5495.22,5465.0,30.0,30.8,0.1,0.15,0.971,-0.029]
["2024-09-05 15:45:24",5495.22,5470.0,25.2,25.9,0.2,0.25,0.954,-0.049]
["2024-09-05 15:45:24",5495.22,5475.0,20.4,21.2,0.45,0.5,0.914,-0.086]
["2024-09-05 15:45:24",5495.22,5480.0,16.0,16.5,0.9,1.0,0.852,-0.15]
["2024-09-05 15:45:24",5495.22,5485.0,11.7,12.2,1.65,1.7,0.756,-0.245]
["2024-09-05 15:45:24",5495.22,5490.0,8.2,8.5,3.0,3.2,0.624,-0.376]
["2024-09-05 15:45:24",5495.22,5495.0,5.3,5.5,5.0,5.2,0.472,-0.528]
["2024-09-05 15:45:24",5495.22,5500.0,3.2,3.3,7.8,8.1,0.335,-0.665]
["2024-09-05 15:45:24",5495.22,5505.0,1.8,1.9,11.3,11.8,0.216,-0.784]
["2024-09-05 15:45:24",5495.22,5510.0,0.9,1.0,15.5,15.8,0.128,-0.872]
["2024-09-05 15:45:24",5495.22,5515.0,0.4,0.5,19.8,20.6,0.069,-0.932]
["2024-09-05 15:45:24",5495.22,5520.0,0.2,0.25,24.5,25.3,0.035,-0.965]
["2024-09-05 15:45:24",5495.22,5525.0,0.1,0.15,29.4,30.2,0.015,-0.985]
["2024-09-05 15:45:24",5495.22,5530.0,0.0,0.05,34.3,35.2,0.006,-0.994]
["2024-09-05 15:45:24",5495.22,5535.0,0.0,0.05,39.3,40.2,0.005,-0.995]
["2024-09-05 15:45:24",5495.22,5540.0,0.0,0.05,44.3,46.7,0.005,-0.995]
["2024-09-05 15:45:24",5495.22,5545.0,0.0,0.05,49.2,51.7,0.004,-0.996]
["2024-09-05 15:45:24",5495.22,5550.0,0.0,0.05,54.3,56.7,0.004,-0.996]
["2024-09-05 15:45:24",5495.22,5555.0,0.0,0.05,59.3,61.7,0.004,-0.996]
["2024-09-05 15:45:24",5495.22,5560.0,0.0,0.05,64.3,66.7,0.003,-0.997]
["2024-09-05 15:45:24",5495.22,5565.0,0.0,0.05,69.3,72.1,0.003,-0.997]
["2024-09-05 15:45:24",5495.22,5570.0,0.0,0.05,74.3,77.1,0.003,-0.997]
["2024-09-05 15:45:24",5495.22,5575.0,0.0,0.05,79.3,82.1,0.003,-0.997]
["2024-09-05 15:45:24",5495.22,5580.0,0.0,0.05,84.3,87.1,0.003,-0.997]
["2024-09-05 15:45:24",5495.22,5585.0,0.0,0.05,89.3,92.1,0.003,-0.997]
["2024-09-05 15:45:24",5495.22,5590.0,0.0,0.05,94.3,97.1,0.003,-0.997]
["2024-09-05 15:45:24",5495.22,5595.0,0.0,0.05,99.3,102.1,0.002,-0.998]
["2024-09-05 15:45:24",5495.22,5600.0,0.0,0.05,104.3,107.1,0.002,-0.998]
["2024-09-05 15:45:24",5495.22,5605.0,0.0,0.05,109.3,112.1,0.002,-0.998]
["2024-09-05 15:45:24",5495.22,5610.0,0.0,0.05,114.3,117.1,0.002,-0.998]
["2024-09-05 15:45:24",5495.22,5615.0,0.0,0.05,119.3,122.1,0.002,-0.998]
["2024-09-05 15:45:24",5495.22,5620.0,0.0,0.05,124.3,127.1,0.002,-0.998]
["2024-09-05 15:45:33",5495.46,5375.0,120.8,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:33",5495.46,5380.0,115.8,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:33",5495.46,5385.0,110.8,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:33",5495.46,5390.0,105.8,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:33",5495.46,5395.0,100.8,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:33",5495.46,5400.0,95.8,96.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:33",5495.46,5405.0,90.8,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:33",5495.46,5410.0,85.8,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:33",5495.46,5415.0,80.8,81.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:33",5495.46,5420.0,75.8,76.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:33",5495.46,5425.0,70.8,71.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:33",5495.46,5430.0,65.8,66.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:33",5495.46,5435.0,60.8,61.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:33",5495.46,5440.0,55.8,56.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:33",5495.46,5445.0,50.8,51.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:33",5495.46,5450.0,45.8,46.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:45:33",5495.46,5455.0,40.8,41.7,0.0,0.1,0.991,-0.009]
["2024-09-05 15:45:33",5495.46,5460.0,35.9,36.5,0.05,0.1,0.987,-0.013]
["2024-09-05 15:45:33",5495.46,5465.0,30.9,31.6,0.1,0.15,0.978,-0.022]
["2024-09-05 15:45:33",5495.46,5470.0,26.2,26.7,0.2,0.25,0.961,-0.039]
["2024-09-05 15:45:33",5495.46,5475.0,21.4,21.9,0.4,0.45,0.927,-0.073]
["2024-09-05 15:45:33",5495.46,5480.0,16.8,17.3,0.8,0.85,0.869,-0.131]
["2024-09-05 15:45:33",5495.46,5485.0,12.5,12.9,1.5,1.55,0.781,-0.219]
["2024-09-05 15:45:33",5495.46,5490.0,8.8,9.0,2.65,2.8,0.657,-0.343]
["2024-09-05 15:45:33",5495.46,5495.0,5.8,6.0,4.5,4.7,0.507,-0.493]
["2024-09-05 15:45:33",5495.46,5500.0,3.5,3.6,7.2,7.4,0.362,-0.638]
["2024-09-05 15:45:33",5495.46,5505.0,1.95,2.05,10.6,11.1,0.237,-0.763]
["2024-09-05 15:45:33",5495.46,5510.0,1.0,1.1,14.6,15.1,0.14,-0.86]
["2024-09-05 15:45:33",5495.46,5515.0,0.45,0.55,19.0,19.6,0.077,-0.923]
["2024-09-05 15:45:33",5495.46,5520.0,0.2,0.25,23.7,24.3,0.04,-0.96]
["2024-09-05 15:45:33",5495.46,5525.0,0.1,0.15,28.8,29.3,0.023,-0.977]
["2024-09-05 15:45:33",5495.46,5530.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-09-05 15:45:33",5495.46,5535.0,0.0,0.05,38.5,39.2,0.005,-0.995]
["2024-09-05 15:45:33",5495.46,5540.0,0.0,0.05,43.3,44.2,0.005,-0.995]
["2024-09-05 15:45:33",5495.46,5545.0,0.0,0.05,48.3,49.2,0.004,-0.996]
["2024-09-05 15:45:33",5495.46,5550.0,0.0,0.05,53.3,54.2,0.004,-0.996]
["2024-09-05 15:45:33",5495.46,5555.0,0.0,0.05,58.3,59.2,0.004,-0.996]
["2024-09-05 15:45:33",5495.46,5560.0,0.0,0.05,63.3,64.2,0.003,-0.997]
["2024-09-05 15:45:33",5495.46,5565.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-09-05 15:45:33",5495.46,5570.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-09-05 15:45:33",5495.46,5575.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-09-05 15:45:33",5495.46,5580.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-09-05 15:45:33",5495.46,5585.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-09-05 15:45:33",5495.46,5590.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-09-05 15:45:33",5495.46,5595.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-09-05 15:45:33",5495.46,5600.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-09-05 15:45:33",5495.46,5605.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-09-05 15:45:33",5495.46,5610.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-09-05 15:45:33",5495.46,5615.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-09-05 15:45:33",5495.46,5620.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-09-05 15:45:43",5495.39,5375.0,120.1,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:43",5495.39,5380.0,115.1,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:43",5495.39,5385.0,110.1,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:43",5495.39,5390.0,105.1,106.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:43",5495.39,5395.0,100.1,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:43",5495.39,5400.0,95.1,96.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:43",5495.39,5405.0,90.1,91.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:43",5495.39,5410.0,85.1,86.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:43",5495.39,5415.0,80.1,81.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:43",5495.39,5420.0,75.1,76.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:43",5495.39,5425.0,70.1,71.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:43",5495.39,5430.0,65.1,66.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:43",5495.39,5435.0,60.1,61.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:43",5495.39,5440.0,55.1,56.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:43",5495.39,5445.0,50.1,51.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:43",5495.39,5450.0,45.1,46.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:45:43",5495.39,5455.0,40.1,41.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:45:43",5495.39,5460.0,35.3,36.0,0.05,0.1,0.987,-0.013]
["2024-09-05 15:45:43",5495.39,5465.0,30.3,31.1,0.05,0.15,0.978,-0.022]
["2024-09-05 15:45:43",5495.39,5470.0,25.4,26.2,0.15,0.2,0.968,-0.032]
["2024-09-05 15:45:43",5495.39,5475.0,20.6,21.3,0.35,0.4,0.937,-0.063]
["2024-09-05 15:45:43",5495.39,5480.0,16.0,16.7,0.7,0.8,0.885,-0.115]
["2024-09-05 15:45:43",5495.39,5485.0,11.6,12.4,1.4,1.5,0.795,-0.203]
["2024-09-05 15:45:43",5495.39,5490.0,8.3,8.5,2.65,2.75,0.677,-0.323]
["2024-09-05 15:45:43",5495.39,5495.0,5.3,5.5,4.5,4.7,0.528,-0.471]
["2024-09-05 15:45:43",5495.39,5500.0,3.1,3.2,7.3,7.6,0.371,-0.629]
["2024-09-05 15:45:43",5495.39,5505.0,1.7,1.8,10.8,11.3,0.234,-0.768]
["2024-09-05 15:45:43",5495.39,5510.0,0.85,0.9,14.9,15.5,0.133,-0.862]
["2024-09-05 15:45:43",5495.39,5515.0,0.4,0.45,19.6,20.1,0.07,-0.927]
["2024-09-05 15:45:43",5495.39,5520.0,0.15,0.25,24.2,24.9,0.04,-0.96]
["2024-09-05 15:45:43",5495.39,5525.0,0.05,0.15,29.1,29.9,0.023,-0.977]
["2024-09-05 15:45:43",5495.39,5530.0,0.0,0.05,34.0,34.8,0.006,-0.994]
["2024-09-05 15:45:43",5495.39,5535.0,0.0,0.05,39.0,39.8,0.005,-0.995]
["2024-09-05 15:45:43",5495.39,5540.0,0.0,0.05,43.6,44.9,0.005,-0.995]
["2024-09-05 15:45:43",5495.39,5545.0,0.0,0.05,48.6,49.9,0.004,-0.996]
["2024-09-05 15:45:43",5495.39,5550.0,0.0,0.05,53.6,54.9,0.004,-0.996]
["2024-09-05 15:45:43",5495.39,5555.0,0.0,0.05,58.6,59.9,0.004,-0.996]
["2024-09-05 15:45:43",5495.39,5560.0,0.0,0.05,63.6,64.9,0.003,-0.996]
["2024-09-05 15:45:43",5495.39,5565.0,0.0,0.05,68.6,69.9,0.003,-0.997]
["2024-09-05 15:45:43",5495.39,5570.0,0.0,0.05,73.6,74.9,0.003,-0.997]
["2024-09-05 15:45:43",5495.39,5575.0,0.0,0.05,78.6,79.9,0.003,-0.997]
["2024-09-05 15:45:43",5495.39,5580.0,0.0,0.05,83.6,84.9,0.003,-0.997]
["2024-09-05 15:45:43",5495.39,5585.0,0.0,0.05,88.6,89.9,0.003,-0.997]
["2024-09-05 15:45:43",5495.39,5590.0,0.0,0.05,93.6,94.9,0.003,-0.997]
["2024-09-05 15:45:43",5495.39,5595.0,0.0,0.05,98.6,99.9,0.002,-0.998]
["2024-09-05 15:45:43",5495.39,5600.0,0.0,0.05,103.6,104.9,0.002,-0.998]
["2024-09-05 15:45:43",5495.39,5605.0,0.0,0.05,108.6,109.9,0.002,-0.998]
["2024-09-05 15:45:43",5495.39,5610.0,0.0,0.05,113.6,114.9,0.002,-0.998]
["2024-09-05 15:45:43",5495.39,5615.0,0.0,0.05,118.6,119.9,0.002,-0.998]
["2024-09-05 15:45:43",5495.39,5620.0,0.0,0.05,123.6,124.9,0.002,-0.998]
["2024-09-05 15:45:52",5495.63,5375.0,116.8,121.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:52",5495.63,5380.0,111.8,116.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:52",5495.63,5385.0,107.2,111.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:52",5495.63,5390.0,102.2,106.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:52",5495.63,5395.0,97.2,101.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:52",5495.63,5400.0,92.2,96.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:45:52",5495.63,5405.0,87.2,91.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:52",5495.63,5410.0,82.2,86.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:52",5495.63,5415.0,77.2,81.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:52",5495.63,5420.0,72.2,76.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:52",5495.63,5425.0,67.2,71.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:52",5495.63,5430.0,62.4,66.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:45:52",5495.63,5435.0,59.0,61.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:52",5495.63,5440.0,54.0,56.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:52",5495.63,5445.0,49.0,51.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:45:52",5495.63,5450.0,44.0,46.6,0.0,0.05,0.995,-0.005]
["2024-09-05 15:45:52",5495.63,5455.0,39.0,42.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:45:52",5495.63,5460.0,35.5,36.4,0.05,0.1,0.987,-0.013]
["2024-09-05 15:45:52",5495.63,5465.0,30.6,31.4,0.05,0.15,0.978,-0.022]
["2024-09-05 15:45:52",5495.63,5470.0,25.8,26.4,0.15,0.2,0.968,-0.032]
["2024-09-05 15:45:52",5495.63,5475.0,20.9,21.6,0.35,0.4,0.937,-0.063]
["2024-09-05 15:45:52",5495.63,5480.0,16.3,17.0,0.7,0.75,0.885,-0.115]
["2024-09-05 15:45:52",5495.63,5485.0,12.0,12.6,1.35,1.45,0.795,-0.203]
["2024-09-05 15:45:52",5495.63,5490.0,8.3,8.6,2.55,2.7,0.677,-0.323]
["2024-09-05 15:45:52",5495.63,5495.0,5.3,5.5,4.5,4.7,0.528,-0.471]
["2024-09-05 15:45:52",5495.63,5500.0,3.1,3.3,7.2,7.5,0.371,-0.629]
["2024-09-05 15:45:52",5495.63,5505.0,1.7,1.8,10.7,11.1,0.234,-0.768]
["2024-09-05 15:45:52",5495.63,5510.0,0.85,0.95,14.8,15.3,0.133,-0.862]
["2024-09-05 15:45:52",5495.63,5515.0,0.4,0.45,19.1,19.8,0.07,-0.927]
["2024-09-05 15:45:52",5495.63,5520.0,0.15,0.25,23.9,24.6,0.04,-0.96]
["2024-09-05 15:45:52",5495.63,5525.0,0.05,0.15,28.8,29.6,0.023,-0.977]
["2024-09-05 15:45:52",5495.63,5530.0,0.0,0.05,33.8,34.6,0.006,-0.994]
["2024-09-05 15:45:52",5495.63,5535.0,0.0,0.05,38.7,39.6,0.005,-0.995]
["2024-09-05 15:45:52",5495.63,5540.0,0.0,0.05,43.3,46.1,0.005,-0.995]
["2024-09-05 15:45:52",5495.63,5545.0,0.0,0.05,48.3,51.1,0.004,-0.996]
["2024-09-05 15:45:52",5495.63,5550.0,0.0,0.05,53.3,56.1,0.004,-0.996]
["2024-09-05 15:45:52",5495.63,5555.0,0.0,0.05,58.3,61.1,0.004,-0.996]
["2024-09-05 15:45:52",5495.63,5560.0,0.0,0.05,63.4,66.1,0.003,-0.996]
["2024-09-05 15:45:52",5495.63,5565.0,0.0,0.05,68.4,72.8,0.003,-0.997]
["2024-09-05 15:45:52",5495.63,5570.0,0.0,0.05,73.4,77.8,0.003,-0.997]
["2024-09-05 15:45:52",5495.63,5575.0,0.0,0.05,78.3,82.8,0.003,-0.997]
["2024-09-05 15:45:52",5495.63,5580.0,0.0,0.05,83.4,87.8,0.003,-0.997]
["2024-09-05 15:45:52",5495.63,5585.0,0.0,0.05,88.4,92.8,0.003,-0.997]
["2024-09-05 15:45:52",5495.63,5590.0,0.0,0.05,93.4,97.3,0.003,-0.997]
["2024-09-05 15:45:52",5495.63,5595.0,0.0,0.05,98.4,102.3,0.002,-0.998]
["2024-09-05 15:45:52",5495.63,5600.0,0.0,0.05,103.4,107.3,0.002,-0.998]
["2024-09-05 15:45:52",5495.63,5605.0,0.0,0.05,108.4,112.3,0.002,-0.998]
["2024-09-05 15:45:52",5495.63,5610.0,0.0,0.05,113.4,118.3,0.002,-0.998]
["2024-09-05 15:45:52",5495.63,5615.0,0.0,0.05,118.4,123.3,0.002,-0.998]
["2024-09-05 15:45:52",5495.63,5620.0,0.0,0.05,123.4,128.3,0.002,-0.998]
["2024-09-05 15:46:02",5496.01,5375.0,121.0,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:02",5496.01,5380.0,116.0,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:02",5496.01,5385.0,111.0,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:02",5496.01,5390.0,106.0,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:02",5496.01,5395.0,101.0,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:02",5496.01,5400.0,96.0,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:02",5496.01,5405.0,91.0,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:02",5496.01,5410.0,86.0,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:02",5496.01,5415.0,81.0,82.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:02",5496.01,5420.0,76.0,77.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:02",5496.01,5425.0,71.0,72.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:02",5496.01,5430.0,66.0,67.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:02",5496.01,5435.0,61.0,62.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:02",5496.01,5440.0,56.0,57.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:02",5496.01,5445.0,51.1,52.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:02",5496.01,5450.0,46.1,47.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:46:02",5496.01,5455.0,41.1,42.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:46:02",5496.01,5460.0,36.3,37.0,0.05,0.1,0.987,-0.013]
["2024-09-05 15:46:02",5496.01,5465.0,31.3,32.1,0.05,0.1,0.981,-0.019]
["2024-09-05 15:46:02",5496.01,5470.0,26.4,27.0,0.15,0.2,0.968,-0.032]
["2024-09-05 15:46:02",5496.01,5475.0,21.5,22.3,0.3,0.35,0.943,-0.057]
["2024-09-05 15:46:02",5496.01,5480.0,16.9,17.4,0.6,0.7,0.891,-0.109]
["2024-09-05 15:46:02",5496.01,5485.0,12.5,13.0,1.25,1.3,0.807,-0.193]
["2024-09-05 15:46:02",5496.01,5490.0,8.9,9.1,2.35,2.45,0.685,-0.315]
["2024-09-05 15:46:02",5496.01,5495.0,5.7,5.8,4.1,4.3,0.527,-0.473]
["2024-09-05 15:46:02",5496.01,5500.0,3.4,3.5,6.7,6.9,0.374,-0.626]
["2024-09-05 15:46:02",5496.01,5505.0,1.85,1.95,10.2,10.5,0.241,-0.759]
["2024-09-05 15:46:02",5496.01,5510.0,0.95,1.05,14.2,14.8,0.141,-0.859]
["2024-09-05 15:46:02",5496.01,5515.0,0.45,0.5,18.5,19.2,0.075,-0.925]
["2024-09-05 15:46:02",5496.01,5520.0,0.2,0.25,23.2,24.0,0.04,-0.96]
["2024-09-05 15:46:02",5496.01,5525.0,0.05,0.1,28.1,28.9,0.016,-0.984]
["2024-09-05 15:46:02",5496.01,5530.0,0.0,0.05,33.1,33.9,0.006,-0.994]
["2024-09-05 15:46:02",5496.01,5535.0,0.0,0.05,38.1,38.8,0.005,-0.995]
["2024-09-05 15:46:02",5496.01,5540.0,0.0,0.05,42.8,44.0,0.005,-0.995]
["2024-09-05 15:46:02",5496.01,5545.0,0.0,0.05,47.8,49.0,0.004,-0.996]
["2024-09-05 15:46:02",5496.01,5550.0,0.0,0.05,52.8,54.0,0.004,-0.996]
["2024-09-05 15:46:02",5496.01,5555.0,0.0,0.05,57.8,59.0,0.004,-0.996]
["2024-09-05 15:46:02",5496.01,5560.0,0.0,0.05,62.8,64.0,0.003,-0.997]
["2024-09-05 15:46:02",5496.01,5565.0,0.0,0.05,67.8,69.0,0.003,-0.997]
["2024-09-05 15:46:02",5496.01,5570.0,0.0,0.05,72.8,74.0,0.003,-0.997]
["2024-09-05 15:46:02",5496.01,5575.0,0.0,0.05,77.8,79.0,0.003,-0.997]
["2024-09-05 15:46:02",5496.01,5580.0,0.0,0.05,82.8,84.0,0.003,-0.997]
["2024-09-05 15:46:02",5496.01,5585.0,0.0,0.05,87.8,89.0,0.003,-0.997]
["2024-09-05 15:46:02",5496.01,5590.0,0.0,0.05,92.8,94.0,0.003,-0.997]
["2024-09-05 15:46:02",5496.01,5595.0,0.0,0.05,97.8,99.0,0.002,-0.998]
["2024-09-05 15:46:02",5496.01,5600.0,0.0,0.05,102.8,104.0,0.002,-0.998]
["2024-09-05 15:46:02",5496.01,5605.0,0.0,0.05,107.8,109.0,0.002,-0.998]
["2024-09-05 15:46:02",5496.01,5610.0,0.0,0.05,112.8,114.0,0.002,-0.998]
["2024-09-05 15:46:02",5496.01,5615.0,0.0,0.05,117.8,119.0,0.002,-0.998]
["2024-09-05 15:46:02",5496.01,5620.0,0.0,0.05,122.8,124.0,0.002,-0.998]
["2024-09-05 15:46:11",5497.32,5375.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:11",5497.32,5380.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:11",5497.32,5385.0,112.6,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:11",5497.32,5390.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:11",5497.32,5395.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:11",5497.32,5400.0,97.6,98.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:11",5497.32,5405.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:11",5497.32,5410.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:11",5497.32,5415.0,82.6,83.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:11",5497.32,5420.0,77.8,78.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:11",5497.32,5425.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:11",5497.32,5430.0,67.6,68.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:11",5497.32,5435.0,62.8,63.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:11",5497.32,5440.0,57.7,58.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:11",5497.32,5445.0,52.6,53.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:11",5497.32,5450.0,47.8,48.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:11",5497.32,5455.0,42.7,43.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:46:11",5497.32,5460.0,37.9,38.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:46:11",5497.32,5465.0,32.8,33.4,0.05,0.1,0.986,-0.014]
["2024-09-05 15:46:11",5497.32,5470.0,28.0,28.5,0.1,0.15,0.976,-0.024]
["2024-09-05 15:46:11",5497.32,5475.0,22.9,23.5,0.2,0.3,0.954,-0.046]
["2024-09-05 15:46:11",5497.32,5480.0,18.2,18.9,0.45,0.55,0.914,-0.086]
["2024-09-05 15:46:11",5497.32,5485.0,13.7,14.2,0.95,1.05,0.842,-0.158]
["2024-09-05 15:46:11",5497.32,5490.0,9.8,10.1,1.9,2.0,0.728,-0.272]
["2024-09-05 15:46:11",5497.32,5495.0,6.5,6.7,3.4,3.6,0.578,-0.422]
["2024-09-05 15:46:11",5497.32,5500.0,3.9,4.1,5.8,6.0,0.417,-0.583]
["2024-09-05 15:46:11",5497.32,5505.0,2.2,2.3,9.1,9.4,0.276,-0.724]
["2024-09-05 15:46:11",5497.32,5510.0,1.15,1.2,13.0,13.3,0.166,-0.834]
["2024-09-05 15:46:11",5497.32,5515.0,0.5,0.6,17.2,17.8,0.09,-0.91]
["2024-09-05 15:46:11",5497.32,5520.0,0.25,0.3,22.0,22.5,0.048,-0.952]
["2024-09-05 15:46:11",5497.32,5525.0,0.1,0.15,26.8,27.4,0.024,-0.976]
["2024-09-05 15:46:11",5497.32,5530.0,0.0,0.05,31.6,32.2,0.006,-0.994]
["2024-09-05 15:46:11",5497.32,5535.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-09-05 15:46:11",5497.32,5540.0,0.0,0.05,41.6,42.4,0.005,-0.995]
["2024-09-05 15:46:11",5497.32,5545.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-09-05 15:46:11",5497.32,5550.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-09-05 15:46:11",5497.32,5555.0,0.0,0.05,56.6,57.4,0.004,-0.996]
["2024-09-05 15:46:11",5497.32,5560.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-09-05 15:46:11",5497.32,5565.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-09-05 15:46:11",5497.32,5570.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-09-05 15:46:11",5497.32,5575.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-09-05 15:46:11",5497.32,5580.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-09-05 15:46:11",5497.32,5585.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-09-05 15:46:11",5497.32,5590.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-09-05 15:46:11",5497.32,5595.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-09-05 15:46:11",5497.32,5600.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-09-05 15:46:11",5497.32,5605.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-09-05 15:46:11",5497.32,5610.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-09-05 15:46:11",5497.32,5615.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-09-05 15:46:11",5497.32,5620.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-09-05 15:46:21",5497.13,5375.0,121.0,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:21",5497.13,5380.0,116.2,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:21",5497.13,5385.0,111.1,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:21",5497.13,5390.0,106.0,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:21",5497.13,5395.0,101.2,102.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:21",5497.13,5400.0,96.1,97.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:21",5497.13,5405.0,91.0,92.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:21",5497.13,5410.0,86.2,88.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:21",5497.13,5415.0,81.1,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:21",5497.13,5420.0,76.0,77.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:21",5497.13,5425.0,71.2,72.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:21",5497.13,5430.0,66.1,68.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:21",5497.13,5435.0,61.0,62.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:21",5497.13,5440.0,56.2,57.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:21",5497.13,5445.0,51.1,52.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:21",5497.13,5450.0,46.0,47.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:21",5497.13,5455.0,41.2,42.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:46:21",5497.13,5460.0,36.9,37.7,0.0,0.1,0.995,-0.005]
["2024-09-05 15:46:21",5497.13,5465.0,31.9,32.8,0.05,0.1,0.986,-0.014]
["2024-09-05 15:46:21",5497.13,5470.0,27.1,27.8,0.1,0.15,0.976,-0.024]
["2024-09-05 15:46:21",5497.13,5475.0,22.2,22.8,0.25,0.3,0.954,-0.046]
["2024-09-05 15:46:21",5497.13,5480.0,17.5,18.1,0.5,0.6,0.914,-0.086]
["2024-09-05 15:46:21",5497.13,5485.0,13.1,13.6,1.05,1.15,0.842,-0.158]
["2024-09-05 15:46:21",5497.13,5490.0,9.2,9.6,2.05,2.2,0.728,-0.272]
["2024-09-05 15:46:21",5497.13,5495.0,6.0,6.2,3.7,3.9,0.578,-0.422]
["2024-09-05 15:46:21",5497.13,5500.0,3.6,3.7,6.3,6.5,0.417,-0.583]
["2024-09-05 15:46:21",5497.13,5505.0,1.95,2.05,9.6,9.9,0.276,-0.724]
["2024-09-05 15:46:21",5497.13,5510.0,1.0,1.1,13.5,14.0,0.166,-0.834]
["2024-09-05 15:46:21",5497.13,5515.0,0.45,0.55,18.0,18.5,0.09,-0.91]
["2024-09-05 15:46:21",5497.13,5520.0,0.2,0.25,22.7,23.2,0.048,-0.952]
["2024-09-05 15:46:21",5497.13,5525.0,0.1,0.15,27.4,28.2,0.024,-0.976]
["2024-09-05 15:46:21",5497.13,5530.0,0.0,0.05,32.3,33.2,0.006,-0.994]
["2024-09-05 15:46:21",5497.13,5535.0,0.0,0.05,37.3,38.2,0.005,-0.995]
["2024-09-05 15:46:21",5497.13,5540.0,0.0,0.05,41.8,43.9,0.005,-0.995]
["2024-09-05 15:46:21",5497.13,5545.0,0.0,0.05,47.3,49.0,0.004,-0.996]
["2024-09-05 15:46:21",5497.13,5550.0,0.0,0.05,52.3,53.8,0.004,-0.996]
["2024-09-05 15:46:21",5497.13,5555.0,0.0,0.05,57.3,58.9,0.004,-0.996]
["2024-09-05 15:46:21",5497.13,5560.0,0.0,0.05,62.3,64.0,0.004,-0.996]
["2024-09-05 15:46:21",5497.13,5565.0,0.0,0.05,66.7,68.8,0.003,-0.997]
["2024-09-05 15:46:21",5497.13,5570.0,0.0,0.05,72.3,73.9,0.003,-0.997]
["2024-09-05 15:46:21",5497.13,5575.0,0.0,0.05,76.6,79.0,0.003,-0.997]
["2024-09-05 15:46:21",5497.13,5580.0,0.0,0.05,82.3,83.8,0.003,-0.997]
["2024-09-05 15:46:21",5497.13,5585.0,0.0,0.05,86.5,88.9,0.003,-0.997]
["2024-09-05 15:46:21",5497.13,5590.0,0.0,0.05,92.3,94.0,0.003,-0.997]
["2024-09-05 15:46:21",5497.13,5595.0,0.0,0.05,97.3,98.8,0.002,-0.998]
["2024-09-05 15:46:21",5497.13,5600.0,0.0,0.05,102.3,103.9,0.002,-0.998]
["2024-09-05 15:46:21",5497.13,5605.0,0.0,0.05,107.3,109.0,0.002,-0.998]
["2024-09-05 15:46:21",5497.13,5610.0,0.0,0.05,112.3,113.8,0.002,-0.998]
["2024-09-05 15:46:21",5497.13,5615.0,0.0,0.05,117.3,118.9,0.002,-0.998]
["2024-09-05 15:46:21",5497.13,5620.0,0.0,0.05,122.3,124.0,0.002,-0.998]
["2024-09-05 15:46:30",5496.47,5375.0,121.2,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:30",5496.47,5380.0,116.2,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:30",5496.47,5385.0,111.2,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:30",5496.47,5390.0,106.2,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:30",5496.47,5395.0,101.2,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:30",5496.47,5400.0,96.2,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:30",5496.47,5405.0,91.2,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:30",5496.47,5410.0,86.2,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:30",5496.47,5415.0,81.2,82.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:30",5496.47,5420.0,76.2,77.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:30",5496.47,5425.0,71.2,72.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:30",5496.47,5430.0,66.2,67.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:30",5496.47,5435.0,61.2,62.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:30",5496.47,5440.0,56.2,57.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:30",5496.47,5445.0,51.2,52.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:30",5496.47,5450.0,46.2,47.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:30",5496.47,5455.0,41.2,42.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:46:30",5496.47,5460.0,36.2,37.1,0.0,0.1,0.991,-0.009]
["2024-09-05 15:46:30",5496.47,5465.0,31.3,32.1,0.05,0.1,0.985,-0.015]
["2024-09-05 15:46:30",5496.47,5470.0,26.4,27.2,0.1,0.2,0.976,-0.024]
["2024-09-05 15:46:30",5496.47,5475.0,21.6,22.3,0.25,0.35,0.95,-0.05]
["2024-09-05 15:46:30",5496.47,5480.0,17.0,17.6,0.55,0.65,0.904,-0.096]
["2024-09-05 15:46:30",5496.47,5485.0,12.6,13.1,1.15,1.25,0.828,-0.172]
["2024-09-05 15:46:30",5496.47,5490.0,8.7,9.0,2.2,2.35,0.708,-0.292]
["2024-09-05 15:46:30",5496.47,5495.0,5.7,5.8,4.0,4.2,0.557,-0.443]
["2024-09-05 15:46:30",5496.47,5500.0,3.3,3.5,6.7,6.9,0.396,-0.604]
["2024-09-05 15:46:30",5496.47,5505.0,1.8,1.9,10.0,10.4,0.254,-0.746]
["2024-09-05 15:46:30",5496.47,5510.0,0.9,1.0,14.0,14.5,0.149,-0.851]
["2024-09-05 15:46:30",5496.47,5515.0,0.4,0.45,18.4,19.1,0.081,-0.919]
["2024-09-05 15:46:30",5496.47,5520.0,0.15,0.2,23.2,23.9,0.041,-0.959]
["2024-09-05 15:46:30",5496.47,5525.0,0.05,0.1,28.1,28.9,0.02,-0.98]
["2024-09-05 15:46:30",5496.47,5530.0,0.0,0.05,33.0,33.9,0.006,-0.994]
["2024-09-05 15:46:30",5496.47,5535.0,0.0,0.05,38.0,38.8,0.005,-0.995]
["2024-09-05 15:46:30",5496.47,5540.0,0.0,0.05,42.8,43.8,0.005,-0.995]
["2024-09-05 15:46:30",5496.47,5545.0,0.0,0.05,47.8,48.8,0.004,-0.996]
["2024-09-05 15:46:30",5496.47,5550.0,0.0,0.05,52.8,53.8,0.004,-0.996]
["2024-09-05 15:46:30",5496.47,5555.0,0.0,0.05,57.8,58.8,0.004,-0.996]
["2024-09-05 15:46:30",5496.47,5560.0,0.0,0.05,62.8,63.8,0.004,-0.996]
["2024-09-05 15:46:30",5496.47,5565.0,0.0,0.05,67.8,68.8,0.003,-0.997]
["2024-09-05 15:46:30",5496.47,5570.0,0.0,0.05,72.8,73.8,0.003,-0.997]
["2024-09-05 15:46:30",5496.47,5575.0,0.0,0.05,77.8,78.8,0.003,-0.997]
["2024-09-05 15:46:30",5496.47,5580.0,0.0,0.05,82.8,83.8,0.003,-0.997]
["2024-09-05 15:46:30",5496.47,5585.0,0.0,0.05,87.8,88.8,0.003,-0.997]
["2024-09-05 15:46:30",5496.47,5590.0,0.0,0.05,92.8,93.8,0.003,-0.997]
["2024-09-05 15:46:30",5496.47,5595.0,0.0,0.05,97.8,98.8,0.002,-0.998]
["2024-09-05 15:46:30",5496.47,5600.0,0.0,0.05,102.8,103.8,0.002,-0.998]
["2024-09-05 15:46:30",5496.47,5605.0,0.0,0.05,107.8,108.8,0.002,-0.998]
["2024-09-05 15:46:30",5496.47,5610.0,0.0,0.05,112.8,113.8,0.002,-0.998]
["2024-09-05 15:46:30",5496.47,5615.0,0.0,0.05,117.8,118.8,0.002,-0.998]
["2024-09-05 15:46:30",5496.47,5620.0,0.0,0.05,122.8,123.8,0.002,-0.998]
["2024-09-05 15:46:40",5496.7,5375.0,121.5,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:40",5496.7,5380.0,116.5,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:40",5496.7,5385.0,111.5,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:40",5496.7,5390.0,106.5,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:40",5496.7,5395.0,101.5,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:40",5496.7,5400.0,96.5,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:40",5496.7,5405.0,91.5,92.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:40",5496.7,5410.0,86.5,87.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:40",5496.7,5415.0,81.5,82.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:40",5496.7,5420.0,76.5,77.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:40",5496.7,5425.0,71.5,72.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:40",5496.7,5430.0,66.5,67.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:40",5496.7,5435.0,61.5,62.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:40",5496.7,5440.0,56.5,57.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:40",5496.7,5445.0,51.5,52.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:40",5496.7,5450.0,46.5,47.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:40",5496.7,5455.0,41.5,42.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:46:40",5496.7,5460.0,36.5,37.3,0.0,0.1,0.991,-0.009]
["2024-09-05 15:46:40",5496.7,5465.0,31.6,32.3,0.05,0.1,0.985,-0.015]
["2024-09-05 15:46:40",5496.7,5470.0,26.7,27.4,0.1,0.15,0.976,-0.024]
["2024-09-05 15:46:40",5496.7,5475.0,21.9,22.5,0.25,0.3,0.95,-0.05]
["2024-09-05 15:46:40",5496.7,5480.0,17.2,17.7,0.5,0.6,0.904,-0.096]
["2024-09-05 15:46:40",5496.7,5485.0,12.8,13.3,1.1,1.2,0.828,-0.172]
["2024-09-05 15:46:40",5496.7,5490.0,8.9,9.2,2.15,2.25,0.708,-0.292]
["2024-09-05 15:46:40",5496.7,5495.0,5.8,5.9,3.9,4.1,0.557,-0.443]
["2024-09-05 15:46:40",5496.7,5500.0,3.4,3.5,6.5,6.7,0.396,-0.604]
["2024-09-05 15:46:40",5496.7,5505.0,1.85,1.9,9.9,10.1,0.254,-0.746]
["2024-09-05 15:46:40",5496.7,5510.0,0.9,1.0,13.9,14.3,0.149,-0.851]
["2024-09-05 15:46:40",5496.7,5515.0,0.4,0.5,18.2,18.8,0.081,-0.919]
["2024-09-05 15:46:40",5496.7,5520.0,0.15,0.25,23.0,23.6,0.041,-0.959]
["2024-09-05 15:46:40",5496.7,5525.0,0.05,0.15,27.8,28.6,0.02,-0.98]
["2024-09-05 15:46:40",5496.7,5530.0,0.0,0.05,32.8,33.6,0.006,-0.994]
["2024-09-05 15:46:40",5496.7,5535.0,0.0,0.05,37.8,38.6,0.005,-0.995]
["2024-09-05 15:46:40",5496.7,5540.0,0.0,0.05,42.7,43.6,0.005,-0.995]
["2024-09-05 15:46:40",5496.7,5545.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-09-05 15:46:40",5496.7,5550.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-09-05 15:46:40",5496.7,5555.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-09-05 15:46:40",5496.7,5560.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-09-05 15:46:40",5496.7,5565.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-09-05 15:46:40",5496.7,5570.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-09-05 15:46:40",5496.7,5575.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-09-05 15:46:40",5496.7,5580.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-09-05 15:46:40",5496.7,5585.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-09-05 15:46:40",5496.7,5590.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-09-05 15:46:40",5496.7,5595.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-09-05 15:46:40",5496.7,5600.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-09-05 15:46:40",5496.7,5605.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-09-05 15:46:40",5496.7,5610.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-09-05 15:46:40",5496.7,5615.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-09-05 15:46:40",5496.7,5620.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-09-05 15:46:49",5496.62,5375.0,121.6,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:49",5496.62,5380.0,116.6,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:49",5496.62,5385.0,111.6,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:49",5496.62,5390.0,106.6,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:49",5496.62,5395.0,101.6,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:49",5496.62,5400.0,96.6,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:49",5496.62,5405.0,91.6,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:49",5496.62,5410.0,86.6,87.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:49",5496.62,5415.0,81.6,82.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:49",5496.62,5420.0,76.6,77.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:49",5496.62,5425.0,71.6,72.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:49",5496.62,5430.0,66.6,67.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:49",5496.62,5435.0,61.6,62.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:49",5496.62,5440.0,56.6,57.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:49",5496.62,5445.0,51.6,52.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:49",5496.62,5450.0,46.6,47.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:49",5496.62,5455.0,41.6,42.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:46:49",5496.62,5460.0,36.7,37.3,0.0,0.1,0.991,-0.009]
["2024-09-05 15:46:49",5496.62,5465.0,31.7,32.3,0.05,0.1,0.985,-0.015]
["2024-09-05 15:46:49",5496.62,5470.0,26.8,27.4,0.1,0.2,0.976,-0.024]
["2024-09-05 15:46:49",5496.62,5475.0,21.9,22.5,0.25,0.3,0.95,-0.05]
["2024-09-05 15:46:49",5496.62,5480.0,17.3,17.8,0.55,0.6,0.904,-0.096]
["2024-09-05 15:46:49",5496.62,5485.0,12.8,13.1,1.1,1.2,0.828,-0.172]
["2024-09-05 15:46:49",5496.62,5490.0,8.9,9.2,2.15,2.25,0.711,-0.289]
["2024-09-05 15:46:49",5496.62,5495.0,5.7,6.0,3.8,4.0,0.558,-0.443]
["2024-09-05 15:46:49",5496.62,5500.0,3.4,3.5,6.4,6.7,0.396,-0.604]
["2024-09-05 15:46:49",5496.62,5505.0,1.8,1.9,9.8,10.1,0.253,-0.747]
["2024-09-05 15:46:49",5496.62,5510.0,0.9,1.0,13.9,14.3,0.147,-0.853]
["2024-09-05 15:46:49",5496.62,5515.0,0.4,0.45,18.2,18.8,0.078,-0.922]
["2024-09-05 15:46:49",5496.62,5520.0,0.15,0.25,22.9,23.6,0.038,-0.962]
["2024-09-05 15:46:49",5496.62,5525.0,0.05,0.1,27.8,28.5,0.02,-0.98]
["2024-09-05 15:46:49",5496.62,5530.0,0.0,0.05,32.8,33.4,0.006,-0.994]
["2024-09-05 15:46:49",5496.62,5535.0,0.0,0.05,37.8,38.4,0.005,-0.995]
["2024-09-05 15:46:49",5496.62,5540.0,0.0,0.05,42.5,43.4,0.005,-0.995]
["2024-09-05 15:46:49",5496.62,5545.0,0.0,0.05,47.5,48.4,0.004,-0.996]
["2024-09-05 15:46:49",5496.62,5550.0,0.0,0.05,52.5,53.4,0.004,-0.996]
["2024-09-05 15:46:49",5496.62,5555.0,0.0,0.05,57.5,58.4,0.004,-0.996]
["2024-09-05 15:46:49",5496.62,5560.0,0.0,0.05,62.5,63.4,0.004,-0.996]
["2024-09-05 15:46:49",5496.62,5565.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-09-05 15:46:49",5496.62,5570.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-09-05 15:46:49",5496.62,5575.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-09-05 15:46:49",5496.62,5580.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-09-05 15:46:49",5496.62,5585.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-09-05 15:46:49",5496.62,5590.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-09-05 15:46:49",5496.62,5595.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-09-05 15:46:49",5496.62,5600.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-09-05 15:46:49",5496.62,5605.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-09-05 15:46:49",5496.62,5610.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-09-05 15:46:49",5496.62,5615.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-09-05 15:46:49",5496.62,5620.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-09-05 15:46:59",5496.57,5375.0,121.2,122.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:59",5496.57,5380.0,116.2,117.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:59",5496.57,5385.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:59",5496.57,5390.0,106.1,107.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:59",5496.57,5395.0,101.1,102.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:59",5496.57,5400.0,96.2,97.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:46:59",5496.57,5405.0,91.2,92.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:59",5496.57,5410.0,86.2,87.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:59",5496.57,5415.0,81.2,82.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:59",5496.57,5420.0,76.2,77.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:59",5496.57,5425.0,71.2,72.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:59",5496.57,5430.0,66.2,67.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:46:59",5496.57,5435.0,61.2,62.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:59",5496.57,5440.0,56.2,57.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:59",5496.57,5445.0,51.2,52.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:59",5496.57,5450.0,46.2,47.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:46:59",5496.57,5455.0,41.2,42.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:46:59",5496.57,5460.0,36.3,37.1,0.0,0.1,0.991,-0.009]
["2024-09-05 15:46:59",5496.57,5465.0,31.4,32.1,0.05,0.1,0.985,-0.015]
["2024-09-05 15:46:59",5496.57,5470.0,26.4,27.2,0.1,0.2,0.976,-0.024]
["2024-09-05 15:46:59",5496.57,5475.0,21.6,22.3,0.25,0.3,0.95,-0.05]
["2024-09-05 15:46:59",5496.57,5480.0,17.0,17.6,0.5,0.6,0.907,-0.093]
["2024-09-05 15:46:59",5496.57,5485.0,12.6,13.1,1.1,1.2,0.832,-0.168]
["2024-09-05 15:46:59",5496.57,5490.0,8.9,9.1,2.2,2.25,0.717,-0.283]
["2024-09-05 15:46:59",5496.57,5495.0,5.7,5.9,4.0,4.1,0.561,-0.439]
["2024-09-05 15:46:59",5496.57,5500.0,3.3,3.4,6.6,6.7,0.399,-0.601]
["2024-09-05 15:46:59",5496.57,5505.0,1.8,1.9,9.9,10.4,0.255,-0.745]
["2024-09-05 15:46:59",5496.57,5510.0,0.9,0.95,14.0,14.5,0.149,-0.851]
["2024-09-05 15:46:59",5496.57,5515.0,0.4,0.45,18.4,19.1,0.075,-0.925]
["2024-09-05 15:46:59",5496.57,5520.0,0.15,0.25,23.3,23.8,0.038,-0.962]
["2024-09-05 15:46:59",5496.57,5525.0,0.05,0.1,28.1,28.8,0.016,-0.984]
["2024-09-05 15:46:59",5496.57,5530.0,0.0,0.05,33.0,33.8,0.006,-0.994]
["2024-09-05 15:46:59",5496.57,5535.0,0.0,0.05,37.9,38.7,0.005,-0.995]
["2024-09-05 15:46:59",5496.57,5540.0,0.0,0.05,43.0,43.9,0.005,-0.995]
["2024-09-05 15:46:59",5496.57,5545.0,0.0,0.05,48.0,48.8,0.004,-0.996]
["2024-09-05 15:46:59",5496.57,5550.0,0.0,0.05,52.9,53.8,0.004,-0.996]
["2024-09-05 15:46:59",5496.57,5555.0,0.0,0.05,58.0,58.8,0.004,-0.996]
["2024-09-05 15:46:59",5496.57,5560.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-09-05 15:46:59",5496.57,5565.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-09-05 15:46:59",5496.57,5570.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-09-05 15:46:59",5496.57,5575.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-09-05 15:46:59",5496.57,5580.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-09-05 15:46:59",5496.57,5585.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-09-05 15:46:59",5496.57,5590.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-09-05 15:46:59",5496.57,5595.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-09-05 15:46:59",5496.57,5600.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-09-05 15:46:59",5496.57,5605.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-09-05 15:46:59",5496.57,5610.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-09-05 15:46:59",5496.57,5615.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-09-05 15:46:59",5496.57,5620.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-09-05 15:47:08",5494.73,5370.0,122.5,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:08",5494.73,5375.0,117.5,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:08",5494.73,5380.0,112.5,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:08",5494.73,5385.0,107.5,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:08",5494.73,5390.0,102.5,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:08",5494.73,5395.0,97.5,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:08",5494.73,5400.0,92.5,95.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:08",5494.73,5405.0,87.5,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:08",5494.73,5410.0,82.5,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:08",5494.73,5415.0,77.5,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:08",5494.73,5420.0,72.5,75.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:08",5494.73,5425.0,67.5,70.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:08",5494.73,5430.0,62.9,65.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:08",5494.73,5435.0,58.0,60.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:08",5494.73,5440.0,53.0,55.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:08",5494.73,5445.0,48.0,50.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:08",5494.73,5450.0,42.8,45.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:08",5494.73,5455.0,39.2,40.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:47:08",5494.73,5460.0,34.2,35.1,0.0,0.1,0.991,-0.009]
["2024-09-05 15:47:08",5494.73,5465.0,29.3,30.1,0.05,0.1,0.985,-0.015]
["2024-09-05 15:47:08",5494.73,5470.0,24.4,25.2,0.15,0.25,0.976,-0.024]
["2024-09-05 15:47:08",5494.73,5475.0,19.6,20.4,0.35,0.45,0.95,-0.05]
["2024-09-05 15:47:08",5494.73,5480.0,15.1,15.7,0.75,0.85,0.907,-0.093]
["2024-09-05 15:47:08",5494.73,5485.0,10.9,11.4,1.5,1.6,0.832,-0.168]
["2024-09-05 15:47:08",5494.73,5490.0,7.3,7.6,2.85,2.95,0.717,-0.283]
["2024-09-05 15:47:08",5494.73,5495.0,4.5,4.7,5.0,5.2,0.561,-0.439]
["2024-09-05 15:47:08",5494.73,5500.0,2.55,2.65,7.9,8.2,0.399,-0.601]
["2024-09-05 15:47:08",5494.73,5505.0,1.35,1.4,11.4,12.0,0.255,-0.745]
["2024-09-05 15:47:08",5494.73,5510.0,0.65,0.7,15.7,16.3,0.149,-0.851]
["2024-09-05 15:47:08",5494.73,5515.0,0.25,0.35,20.3,20.9,0.075,-0.925]
["2024-09-05 15:47:08",5494.73,5520.0,0.15,0.2,25.1,25.8,0.038,-0.962]
["2024-09-05 15:47:08",5494.73,5525.0,0.05,0.1,30.0,30.9,0.016,-0.984]
["2024-09-05 15:47:08",5494.73,5530.0,0.0,0.05,35.0,35.9,0.006,-0.994]
["2024-09-05 15:47:08",5494.73,5535.0,0.0,0.05,39.9,42.1,0.005,-0.995]
["2024-09-05 15:47:08",5494.73,5540.0,0.0,0.05,45.0,47.1,0.005,-0.995]
["2024-09-05 15:47:08",5494.73,5545.0,0.0,0.05,50.0,52.1,0.004,-0.996]
["2024-09-05 15:47:08",5494.73,5550.0,0.0,0.05,54.9,57.1,0.004,-0.996]
["2024-09-05 15:47:08",5494.73,5555.0,0.0,0.05,59.9,62.1,0.004,-0.996]
["2024-09-05 15:47:08",5494.73,5560.0,0.0,0.05,64.9,67.5,0.004,-0.996]
["2024-09-05 15:47:08",5494.73,5565.0,0.0,0.05,69.9,72.5,0.003,-0.997]
["2024-09-05 15:47:08",5494.73,5570.0,0.0,0.05,74.9,77.5,0.003,-0.997]
["2024-09-05 15:47:08",5494.73,5575.0,0.0,0.05,80.0,82.5,0.003,-0.997]
["2024-09-05 15:47:08",5494.73,5580.0,0.0,0.05,84.9,87.5,0.003,-0.997]
["2024-09-05 15:47:08",5494.73,5585.0,0.0,0.05,89.9,92.5,0.003,-0.997]
["2024-09-05 15:47:08",5494.73,5590.0,0.0,0.05,94.9,97.5,0.003,-0.997]
["2024-09-05 15:47:08",5494.73,5595.0,0.0,0.05,99.9,102.5,0.002,-0.998]
["2024-09-05 15:47:08",5494.73,5600.0,0.0,0.05,104.9,107.5,0.002,-0.998]
["2024-09-05 15:47:08",5494.73,5605.0,0.0,0.05,109.9,112.5,0.002,-0.998]
["2024-09-05 15:47:08",5494.73,5610.0,0.0,0.05,114.9,117.5,0.002,-0.998]
["2024-09-05 15:47:08",5494.73,5615.0,0.0,0.05,119.9,122.5,0.002,-0.998]
["2024-09-05 15:47:18",5493.57,5370.0,119.3,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:18",5493.57,5375.0,114.3,120.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:18",5493.57,5380.0,109.3,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:18",5493.57,5385.0,104.3,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:18",5493.57,5390.0,100.1,105.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:18",5493.57,5395.0,95.0,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:18",5493.57,5400.0,89.3,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:18",5493.57,5405.0,85.1,90.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:18",5493.57,5410.0,79.8,85.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:18",5493.57,5415.0,75.0,80.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:18",5493.57,5420.0,70.1,75.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:18",5493.57,5425.0,64.1,70.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:18",5493.57,5430.0,61.4,65.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:18",5493.57,5435.0,54.1,60.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:18",5493.57,5440.0,51.4,55.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:18",5493.57,5445.0,45.8,50.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:18",5493.57,5450.0,41.4,45.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:47:18",5493.57,5455.0,38.0,40.2,0.0,0.1,0.995,-0.005]
["2024-09-05 15:47:18",5493.57,5460.0,33.1,33.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:47:18",5493.57,5465.0,28.1,28.9,0.1,0.15,0.985,-0.015]
["2024-09-05 15:47:18",5493.57,5470.0,23.2,24.1,0.2,0.25,0.963,-0.037]
["2024-09-05 15:47:18",5493.57,5475.0,18.5,19.5,0.45,0.5,0.934,-0.066]
["2024-09-05 15:47:18",5493.57,5480.0,14.0,14.7,0.85,0.95,0.874,-0.126]
["2024-09-05 15:47:18",5493.57,5485.0,9.6,10.8,1.75,1.85,0.78,-0.22]
["2024-09-05 15:47:18",5493.57,5490.0,6.7,7.0,3.2,3.4,0.645,-0.355]
["2024-09-05 15:47:18",5493.57,5495.0,4.0,4.2,5.5,5.8,0.484,-0.516]
["2024-09-05 15:47:18",5493.57,5500.0,2.25,2.4,8.5,8.9,0.326,-0.674]
["2024-09-05 15:47:18",5493.57,5505.0,1.15,1.25,12.4,13.1,0.197,-0.803]
["2024-09-05 15:47:18",5493.57,5510.0,0.55,0.6,16.8,17.5,0.111,-0.889]
["2024-09-05 15:47:18",5493.57,5515.0,0.25,0.3,21.3,22.2,0.058,-0.945]
["2024-09-05 15:47:18",5493.57,5520.0,0.1,0.15,26.3,27.1,0.032,-0.967]
["2024-09-05 15:47:18",5493.57,5525.0,0.05,0.1,31.3,32.1,0.015,-0.985]
["2024-09-05 15:47:18",5493.57,5530.0,0.0,0.05,36.2,37.1,0.006,-0.994]
["2024-09-05 15:47:18",5493.57,5535.0,0.0,0.05,39.9,43.6,0.005,-0.995]
["2024-09-05 15:47:18",5493.57,5540.0,0.0,0.05,44.9,50.2,0.005,-0.995]
["2024-09-05 15:47:18",5493.57,5545.0,0.0,0.05,49.9,55.2,0.004,-0.996]
["2024-09-05 15:47:18",5493.57,5550.0,0.0,0.05,54.9,60.8,0.004,-0.996]
["2024-09-05 15:47:18",5493.57,5555.0,0.0,0.05,59.9,63.6,0.004,-0.996]
["2024-09-05 15:47:18",5493.57,5560.0,0.0,0.05,63.9,70.0,0.003,-0.997]
["2024-09-05 15:47:18",5493.57,5565.0,0.0,0.05,69.4,75.8,0.003,-0.997]
["2024-09-05 15:47:18",5493.57,5570.0,0.0,0.05,74.5,80.4,0.003,-0.997]
["2024-09-05 15:47:18",5493.57,5575.0,0.0,0.05,79.0,85.8,0.003,-0.997]
["2024-09-05 15:47:18",5493.57,5580.0,0.0,0.05,84.4,90.4,0.003,-0.997]
["2024-09-05 15:47:18",5493.57,5585.0,0.0,0.05,89.5,95.0,0.003,-0.997]
["2024-09-05 15:47:18",5493.57,5590.0,0.0,0.05,94.3,100.2,0.003,-0.997]
["2024-09-05 15:47:18",5493.57,5595.0,0.0,0.05,99.4,105.8,0.002,-0.998]
["2024-09-05 15:47:18",5493.57,5600.0,0.0,0.05,104.5,110.0,0.002,-0.998]
["2024-09-05 15:47:18",5493.57,5605.0,0.0,0.05,108.9,115.7,0.002,-0.998]
["2024-09-05 15:47:18",5493.57,5610.0,0.0,0.05,114.4,120.7,0.002,-0.998]
["2024-09-05 15:47:18",5493.57,5615.0,0.0,0.05,119.5,125.4,0.002,-0.998]
["2024-09-05 15:47:27",5493.65,5370.0,121.3,125.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:27",5493.65,5375.0,116.3,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:27",5493.65,5380.0,111.3,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:27",5493.65,5385.0,106.3,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:27",5493.65,5390.0,101.3,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:27",5493.65,5395.0,96.3,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:27",5493.65,5400.0,91.3,95.5,0.0,0.05,0.997,-0.002]
["2024-09-05 15:47:27",5493.65,5405.0,86.3,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:27",5493.65,5410.0,81.3,85.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:27",5493.65,5415.0,76.3,80.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:27",5493.65,5420.0,71.3,75.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:27",5493.65,5425.0,66.3,70.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:27",5493.65,5430.0,61.6,65.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:27",5493.65,5435.0,56.6,60.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:27",5493.65,5440.0,51.6,55.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:27",5493.65,5445.0,46.7,50.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:27",5493.65,5450.0,41.7,45.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:47:27",5493.65,5455.0,38.1,38.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:47:27",5493.65,5460.0,33.1,33.9,0.05,0.1,0.99,-0.01]
["2024-09-05 15:47:27",5493.65,5465.0,28.1,28.9,0.1,0.15,0.977,-0.023]
["2024-09-05 15:47:27",5493.65,5470.0,23.3,24.0,0.2,0.3,0.959,-0.041]
["2024-09-05 15:47:27",5493.65,5475.0,18.6,19.2,0.45,0.5,0.924,-0.076]
["2024-09-05 15:47:27",5493.65,5480.0,14.1,14.6,0.9,1.0,0.86,-0.142]
["2024-09-05 15:47:27",5493.65,5485.0,10.0,10.4,1.8,1.9,0.762,-0.239]
["2024-09-05 15:47:27",5493.65,5490.0,6.6,6.9,3.3,3.5,0.619,-0.381]
["2024-09-05 15:47:27",5493.65,5495.0,4.0,4.2,5.6,5.9,0.457,-0.543]
["2024-09-05 15:47:27",5493.65,5500.0,2.3,2.35,8.8,9.1,0.304,-0.696]
["2024-09-05 15:47:27",5493.65,5505.0,1.1,1.2,12.5,13.0,0.183,-0.817]
["2024-09-05 15:47:27",5493.65,5510.0,0.55,0.6,16.9,17.4,0.1,-0.9]
["2024-09-05 15:47:27",5493.65,5515.0,0.2,0.3,21.5,22.2,0.051,-0.949]
["2024-09-05 15:47:27",5493.65,5520.0,0.1,0.15,26.4,27.0,0.025,-0.975]
["2024-09-05 15:47:27",5493.65,5525.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-09-05 15:47:27",5493.65,5530.0,0.0,0.05,36.2,37.0,0.006,-0.994]
["2024-09-05 15:47:27",5493.65,5535.0,0.0,0.05,39.7,43.3,0.005,-0.995]
["2024-09-05 15:47:27",5493.65,5540.0,0.0,0.05,44.7,48.2,0.005,-0.995]
["2024-09-05 15:47:27",5493.65,5545.0,0.0,0.05,49.7,53.4,0.004,-0.996]
["2024-09-05 15:47:27",5493.65,5550.0,0.0,0.05,54.7,58.4,0.004,-0.996]
["2024-09-05 15:47:27",5493.65,5555.0,0.0,0.05,59.7,63.2,0.004,-0.996]
["2024-09-05 15:47:27",5493.65,5560.0,0.0,0.05,64.5,68.7,0.003,-0.997]
["2024-09-05 15:47:27",5493.65,5565.0,0.0,0.05,69.6,73.7,0.003,-0.997]
["2024-09-05 15:47:27",5493.65,5570.0,0.0,0.05,74.6,78.7,0.003,-0.997]
["2024-09-05 15:47:27",5493.65,5575.0,0.0,0.05,79.5,83.7,0.003,-0.997]
["2024-09-05 15:47:27",5493.65,5580.0,0.0,0.05,84.6,88.7,0.003,-0.997]
["2024-09-05 15:47:27",5493.65,5585.0,0.0,0.05,89.5,93.7,0.003,-0.997]
["2024-09-05 15:47:27",5493.65,5590.0,0.0,0.05,94.5,98.7,0.003,-0.997]
["2024-09-05 15:47:27",5493.65,5595.0,0.0,0.05,99.5,103.7,0.002,-0.998]
["2024-09-05 15:47:27",5493.65,5600.0,0.0,0.05,104.5,108.7,0.002,-0.998]
["2024-09-05 15:47:27",5493.65,5605.0,0.0,0.05,109.5,113.7,0.002,-0.998]
["2024-09-05 15:47:27",5493.65,5610.0,0.0,0.05,114.5,118.7,0.002,-0.998]
["2024-09-05 15:47:27",5493.65,5615.0,0.0,0.05,119.5,123.7,0.002,-0.998]
["2024-09-05 15:47:37",5493.12,5370.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:37",5493.12,5375.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:37",5493.12,5380.0,113.6,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:37",5493.12,5385.0,108.6,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:37",5493.12,5390.0,103.6,104.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:37",5493.12,5395.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:37",5493.12,5400.0,93.6,94.4,0.0,0.05,0.997,-0.002]
["2024-09-05 15:47:37",5493.12,5405.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:37",5493.12,5410.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:37",5493.12,5415.0,78.6,79.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:37",5493.12,5420.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:37",5493.12,5425.0,68.6,69.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:37",5493.12,5430.0,63.6,64.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:37",5493.12,5435.0,58.6,59.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:37",5493.12,5440.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:37",5493.12,5445.0,48.6,49.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:37",5493.12,5450.0,43.6,44.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:47:37",5493.12,5455.0,38.6,39.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:47:37",5493.12,5460.0,33.6,34.3,0.0,0.1,0.99,-0.01]
["2024-09-05 15:47:37",5493.12,5465.0,28.7,29.3,0.05,0.15,0.977,-0.023]
["2024-09-05 15:47:37",5493.12,5470.0,23.8,24.3,0.2,0.25,0.959,-0.041]
["2024-09-05 15:47:37",5493.12,5475.0,19.0,19.6,0.4,0.5,0.924,-0.076]
["2024-09-05 15:47:37",5493.12,5480.0,14.5,14.9,0.85,0.95,0.86,-0.142]
["2024-09-05 15:47:37",5493.12,5485.0,10.3,10.7,1.7,1.75,0.762,-0.239]
["2024-09-05 15:47:37",5493.12,5490.0,6.9,7.1,3.1,3.2,0.619,-0.381]
["2024-09-05 15:47:37",5493.12,5495.0,4.2,4.3,5.4,5.5,0.457,-0.543]
["2024-09-05 15:47:37",5493.12,5500.0,2.35,2.4,8.4,8.7,0.304,-0.696]
["2024-09-05 15:47:37",5493.12,5505.0,1.2,1.25,12.2,12.6,0.183,-0.817]
["2024-09-05 15:47:37",5493.12,5510.0,0.55,0.6,16.4,17.0,0.1,-0.9]
["2024-09-05 15:47:37",5493.12,5515.0,0.2,0.25,21.1,21.7,0.051,-0.949]
["2024-09-05 15:47:37",5493.12,5520.0,0.1,0.15,26.0,26.6,0.025,-0.975]
["2024-09-05 15:47:37",5493.12,5525.0,0.05,0.1,30.9,31.5,0.015,-0.985]
["2024-09-05 15:47:37",5493.12,5530.0,0.0,0.05,35.8,36.5,0.006,-0.994]
["2024-09-05 15:47:37",5493.12,5535.0,0.0,0.05,40.7,41.5,0.005,-0.995]
["2024-09-05 15:47:37",5493.12,5540.0,0.0,0.05,45.7,46.5,0.005,-0.995]
["2024-09-05 15:47:37",5493.12,5545.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-09-05 15:47:37",5493.12,5550.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-09-05 15:47:37",5493.12,5555.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-09-05 15:47:37",5493.12,5560.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-09-05 15:47:37",5493.12,5565.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-09-05 15:47:37",5493.12,5570.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-09-05 15:47:37",5493.12,5575.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-09-05 15:47:37",5493.12,5580.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-09-05 15:47:37",5493.12,5585.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-09-05 15:47:37",5493.12,5590.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-09-05 15:47:37",5493.12,5595.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-09-05 15:47:37",5493.12,5600.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-09-05 15:47:37",5493.12,5605.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-09-05 15:47:37",5493.12,5610.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-09-05 15:47:37",5493.12,5615.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-09-05 15:47:46",5493.69,5370.0,121.7,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:46",5493.69,5375.0,116.6,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:46",5493.69,5380.0,111.6,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:46",5493.69,5385.0,106.7,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:46",5493.69,5390.0,101.7,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:46",5493.69,5395.0,96.6,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:46",5493.69,5400.0,91.7,93.9,0.0,0.05,0.997,-0.002]
["2024-09-05 15:47:46",5493.69,5405.0,86.7,88.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:46",5493.69,5410.0,81.7,85.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:46",5493.69,5415.0,76.7,80.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:46",5493.69,5420.0,71.7,73.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:46",5493.69,5425.0,66.7,68.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:46",5493.69,5430.0,61.8,63.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:46",5493.69,5435.0,56.8,58.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:46",5493.69,5440.0,51.8,53.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:46",5493.69,5445.0,46.8,48.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:46",5493.69,5450.0,41.8,43.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:47:46",5493.69,5455.0,36.8,38.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:47:46",5493.69,5460.0,31.9,33.9,0.05,0.1,0.986,-0.014]
["2024-09-05 15:47:46",5493.69,5465.0,27.8,28.9,0.1,0.15,0.98,-0.02]
["2024-09-05 15:47:46",5493.69,5470.0,23.4,24.0,0.2,0.25,0.959,-0.041]
["2024-09-05 15:47:46",5493.69,5475.0,18.6,19.1,0.45,0.5,0.921,-0.079]
["2024-09-05 15:47:46",5493.69,5480.0,14.1,14.7,0.9,1.0,0.86,-0.14]
["2024-09-05 15:47:46",5493.69,5485.0,10.0,10.5,1.8,1.9,0.761,-0.239]
["2024-09-05 15:47:46",5493.69,5490.0,6.6,6.9,3.3,3.5,0.619,-0.381]
["2024-09-05 15:47:46",5493.69,5495.0,4.0,4.2,5.7,5.8,0.457,-0.543]
["2024-09-05 15:47:46",5493.69,5500.0,2.25,2.35,8.8,9.1,0.305,-0.696]
["2024-09-05 15:47:46",5493.69,5505.0,1.1,1.2,12.5,13.0,0.183,-0.817]
["2024-09-05 15:47:46",5493.69,5510.0,0.5,0.6,16.8,17.4,0.1,-0.9]
["2024-09-05 15:47:46",5493.69,5515.0,0.2,0.3,21.6,22.1,0.051,-0.949]
["2024-09-05 15:47:46",5493.69,5520.0,0.1,0.15,26.3,27.0,0.025,-0.975]
["2024-09-05 15:47:46",5493.69,5525.0,0.05,0.1,31.3,33.1,0.015,-0.985]
["2024-09-05 15:47:46",5493.69,5530.0,0.0,0.05,36.3,37.0,0.006,-0.994]
["2024-09-05 15:47:46",5493.69,5535.0,0.0,0.05,41.2,43.2,0.005,-0.995]
["2024-09-05 15:47:46",5493.69,5540.0,0.0,0.05,46.1,48.2,0.005,-0.995]
["2024-09-05 15:47:46",5493.69,5545.0,0.0,0.05,51.1,53.2,0.004,-0.996]
["2024-09-05 15:47:46",5493.69,5550.0,0.0,0.05,56.1,58.2,0.004,-0.996]
["2024-09-05 15:47:46",5493.69,5555.0,0.0,0.05,61.1,63.2,0.004,-0.996]
["2024-09-05 15:47:46",5493.69,5560.0,0.0,0.05,66.1,68.3,0.003,-0.997]
["2024-09-05 15:47:46",5493.69,5565.0,0.0,0.05,71.1,73.3,0.003,-0.997]
["2024-09-05 15:47:46",5493.69,5570.0,0.0,0.05,76.1,78.3,0.003,-0.997]
["2024-09-05 15:47:46",5493.69,5575.0,0.0,0.05,81.1,83.4,0.003,-0.997]
["2024-09-05 15:47:46",5493.69,5580.0,0.0,0.05,86.1,88.4,0.003,-0.997]
["2024-09-05 15:47:46",5493.69,5585.0,0.0,0.05,91.1,93.3,0.003,-0.997]
["2024-09-05 15:47:46",5493.69,5590.0,0.0,0.05,96.1,98.4,0.003,-0.997]
["2024-09-05 15:47:46",5493.69,5595.0,0.0,0.05,101.1,103.4,0.002,-0.998]
["2024-09-05 15:47:46",5493.69,5600.0,0.0,0.05,106.1,108.4,0.002,-0.998]
["2024-09-05 15:47:46",5493.69,5605.0,0.0,0.05,111.1,113.4,0.002,-0.998]
["2024-09-05 15:47:46",5493.69,5610.0,0.0,0.05,116.1,118.4,0.002,-0.998]
["2024-09-05 15:47:46",5493.69,5615.0,0.0,0.05,121.1,123.4,0.002,-0.998]
["2024-09-05 15:47:56",5492.65,5370.0,121.0,125.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:56",5492.65,5375.0,116.0,120.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:56",5492.65,5380.0,111.0,115.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:56",5492.65,5385.0,106.0,110.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:56",5492.65,5390.0,101.0,105.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:56",5492.65,5395.0,96.0,100.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:47:56",5492.65,5400.0,91.0,95.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:56",5492.65,5405.0,86.0,90.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:56",5492.65,5410.0,81.0,85.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:56",5492.65,5415.0,76.0,80.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:56",5492.65,5420.0,71.0,75.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:56",5492.65,5425.0,66.0,70.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:56",5492.65,5430.0,61.1,64.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:47:56",5492.65,5435.0,56.1,60.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:56",5492.65,5440.0,51.1,55.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:56",5492.65,5445.0,46.1,50.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:47:56",5492.65,5450.0,41.2,45.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:47:56",5492.65,5455.0,37.8,38.6,0.0,0.1,0.991,-0.009]
["2024-09-05 15:47:56",5492.65,5460.0,32.8,33.6,0.05,0.1,0.986,-0.014]
["2024-09-05 15:47:56",5492.65,5465.0,27.8,28.7,0.1,0.15,0.976,-0.024]
["2024-09-05 15:47:56",5492.65,5470.0,23.0,23.8,0.2,0.3,0.955,-0.045]
["2024-09-05 15:47:56",5492.65,5475.0,18.3,19.0,0.5,0.55,0.913,-0.087]
["2024-09-05 15:47:56",5492.65,5480.0,13.9,14.4,0.95,1.05,0.844,-0.156]
["2024-09-05 15:47:56",5492.65,5485.0,9.8,10.2,1.85,1.95,0.738,-0.26]
["2024-09-05 15:47:56",5492.65,5490.0,6.5,6.7,3.4,3.6,0.591,-0.409]
["2024-09-05 15:47:56",5492.65,5495.0,3.9,4.1,5.8,6.0,0.429,-0.57]
["2024-09-05 15:47:56",5492.65,5500.0,2.15,2.25,8.9,9.4,0.283,-0.717]
["2024-09-05 15:47:56",5492.65,5505.0,1.1,1.15,12.6,13.3,0.167,-0.833]
["2024-09-05 15:47:56",5492.65,5510.0,0.5,0.6,17.0,17.8,0.089,-0.911]
["2024-09-05 15:47:56",5492.65,5515.0,0.2,0.25,21.7,22.4,0.043,-0.957]
["2024-09-05 15:47:56",5492.65,5520.0,0.1,0.15,26.5,27.3,0.024,-0.976]
["2024-09-05 15:47:56",5492.65,5525.0,0.05,0.1,31.5,32.4,0.014,-0.986]
["2024-09-05 15:47:56",5492.65,5530.0,0.0,0.05,36.5,37.3,0.005,-0.995]
["2024-09-05 15:47:56",5492.65,5535.0,0.0,0.05,40.1,43.8,0.005,-0.995]
["2024-09-05 15:47:56",5492.65,5540.0,0.0,0.05,44.9,48.9,0.004,-0.996]
["2024-09-05 15:47:56",5492.65,5545.0,0.0,0.05,49.9,53.9,0.004,-0.996]
["2024-09-05 15:47:56",5492.65,5550.0,0.0,0.05,55.1,58.9,0.004,-0.996]
["2024-09-05 15:47:56",5492.65,5555.0,0.0,0.05,59.9,63.9,0.004,-0.996]
["2024-09-05 15:47:56",5492.65,5560.0,0.0,0.05,64.7,69.0,0.003,-0.997]
["2024-09-05 15:47:56",5492.65,5565.0,0.0,0.05,69.7,74.0,0.003,-0.997]
["2024-09-05 15:47:56",5492.65,5570.0,0.0,0.05,74.7,79.0,0.003,-0.997]
["2024-09-05 15:47:56",5492.65,5575.0,0.0,0.05,79.7,84.0,0.003,-0.997]
["2024-09-05 15:47:56",5492.65,5580.0,0.0,0.05,84.7,89.0,0.003,-0.997]
["2024-09-05 15:47:56",5492.65,5585.0,0.0,0.05,89.7,94.0,0.003,-0.997]
["2024-09-05 15:47:56",5492.65,5590.0,0.0,0.05,94.7,99.0,0.003,-0.997]
["2024-09-05 15:47:56",5492.65,5595.0,0.0,0.05,99.7,104.0,0.002,-0.998]
["2024-09-05 15:47:56",5492.65,5600.0,0.0,0.05,104.7,109.0,0.002,-0.998]
["2024-09-05 15:47:56",5492.65,5605.0,0.0,0.05,109.7,114.0,0.002,-0.998]
["2024-09-05 15:47:56",5492.65,5610.0,0.0,0.05,114.7,119.0,0.002,-0.998]
["2024-09-05 15:47:56",5492.65,5615.0,0.0,0.05,119.7,124.0,0.002,-0.998]
["2024-09-05 15:48:05",5492.0,5370.0,122.0,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:05",5492.0,5375.0,117.0,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:05",5492.0,5380.0,112.0,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:05",5492.0,5385.0,107.0,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:05",5492.0,5390.0,102.0,104.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:05",5492.0,5395.0,97.0,99.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:05",5492.0,5400.0,92.0,94.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:05",5492.0,5405.0,87.0,89.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:05",5492.0,5410.0,82.0,84.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:05",5492.0,5415.0,77.0,79.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:05",5492.0,5420.0,72.0,74.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:05",5492.0,5425.0,67.0,69.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:05",5492.0,5430.0,62.0,64.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:05",5492.0,5435.0,57.0,59.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:05",5492.0,5440.0,52.0,54.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:05",5492.0,5445.0,47.0,49.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:05",5492.0,5450.0,42.0,42.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:48:05",5492.0,5455.0,37.0,37.9,0.0,0.1,0.991,-0.009]
["2024-09-05 15:48:05",5492.0,5460.0,32.1,32.9,0.05,0.1,0.986,-0.014]
["2024-09-05 15:48:05",5492.0,5465.0,27.1,27.9,0.1,0.15,0.976,-0.024]
["2024-09-05 15:48:05",5492.0,5470.0,22.3,23.0,0.25,0.3,0.955,-0.045]
["2024-09-05 15:48:05",5492.0,5475.0,17.7,18.2,0.55,0.6,0.913,-0.087]
["2024-09-05 15:48:05",5492.0,5480.0,13.3,13.7,1.1,1.15,0.844,-0.156]
["2024-09-05 15:48:05",5492.0,5485.0,9.3,9.6,2.05,2.2,0.738,-0.26]
["2024-09-05 15:48:05",5492.0,5490.0,6.1,6.3,3.7,3.9,0.591,-0.409]
["2024-09-05 15:48:05",5492.0,5495.0,3.6,3.8,6.2,6.5,0.429,-0.57]
["2024-09-05 15:48:05",5492.0,5500.0,1.95,2.1,9.5,9.7,0.283,-0.717]
["2024-09-05 15:48:05",5492.0,5505.0,0.95,1.05,13.4,13.9,0.167,-0.833]
["2024-09-05 15:48:05",5492.0,5510.0,0.45,0.5,17.8,18.5,0.089,-0.911]
["2024-09-05 15:48:05",5492.0,5515.0,0.2,0.25,22.6,23.1,0.043,-0.957]
["2024-09-05 15:48:05",5492.0,5520.0,0.1,0.15,27.5,28.1,0.024,-0.976]
["2024-09-05 15:48:05",5492.0,5525.0,0.0,0.1,32.2,33.1,0.014,-0.986]
["2024-09-05 15:48:05",5492.0,5530.0,0.0,0.05,37.2,38.0,0.005,-0.995]
["2024-09-05 15:48:05",5492.0,5535.0,0.0,0.05,40.7,43.0,0.005,-0.995]
["2024-09-05 15:48:05",5492.0,5540.0,0.0,0.05,45.7,48.0,0.004,-0.996]
["2024-09-05 15:48:05",5492.0,5545.0,0.0,0.05,50.7,53.0,0.004,-0.996]
["2024-09-05 15:48:05",5492.0,5550.0,0.0,0.05,55.7,58.0,0.004,-0.996]
["2024-09-05 15:48:05",5492.0,5555.0,0.0,0.05,60.7,63.0,0.004,-0.996]
["2024-09-05 15:48:05",5492.0,5560.0,0.0,0.05,65.6,68.0,0.003,-0.997]
["2024-09-05 15:48:05",5492.0,5565.0,0.0,0.05,70.6,73.0,0.003,-0.997]
["2024-09-05 15:48:05",5492.0,5570.0,0.0,0.05,75.6,78.0,0.003,-0.997]
["2024-09-05 15:48:05",5492.0,5575.0,0.0,0.05,80.6,83.0,0.003,-0.997]
["2024-09-05 15:48:05",5492.0,5580.0,0.0,0.05,85.6,88.0,0.003,-0.997]
["2024-09-05 15:48:05",5492.0,5585.0,0.0,0.05,90.6,93.0,0.003,-0.997]
["2024-09-05 15:48:05",5492.0,5590.0,0.0,0.05,95.6,98.0,0.003,-0.997]
["2024-09-05 15:48:05",5492.0,5595.0,0.0,0.05,100.6,103.0,0.002,-0.998]
["2024-09-05 15:48:05",5492.0,5600.0,0.0,0.05,105.6,108.0,0.002,-0.998]
["2024-09-05 15:48:05",5492.0,5605.0,0.0,0.05,110.6,113.0,0.002,-0.998]
["2024-09-05 15:48:05",5492.0,5610.0,0.0,0.05,115.6,118.0,0.002,-0.998]
["2024-09-05 15:48:05",5492.0,5615.0,0.0,0.05,120.6,123.0,0.002,-0.998]
["2024-09-05 15:48:15",5492.09,5370.0,121.4,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:15",5492.09,5375.0,116.4,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:15",5492.09,5380.0,111.5,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:15",5492.09,5385.0,106.4,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:15",5492.09,5390.0,101.4,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:15",5492.09,5395.0,96.4,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:15",5492.09,5400.0,91.4,93.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:15",5492.09,5405.0,86.4,88.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:15",5492.09,5410.0,81.5,83.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:15",5492.09,5415.0,76.5,78.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:15",5492.09,5420.0,71.4,73.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:15",5492.09,5425.0,66.4,68.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:15",5492.09,5430.0,61.5,63.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:15",5492.09,5435.0,56.4,58.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:15",5492.09,5440.0,51.4,53.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:15",5492.09,5445.0,46.4,48.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:15",5492.09,5450.0,41.4,43.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:48:15",5492.09,5455.0,36.6,38.9,0.0,0.1,0.991,-0.009]
["2024-09-05 15:48:15",5492.09,5460.0,31.6,33.9,0.05,0.1,0.986,-0.014]
["2024-09-05 15:48:15",5492.09,5465.0,26.7,27.5,0.15,0.2,0.969,-0.031]
["2024-09-05 15:48:15",5492.09,5470.0,21.8,22.5,0.25,0.35,0.945,-0.055]
["2024-09-05 15:48:15",5492.09,5475.0,17.2,17.7,0.55,0.65,0.903,-0.097]
["2024-09-05 15:48:15",5492.09,5480.0,12.8,13.3,1.15,1.25,0.826,-0.174]
["2024-09-05 15:48:15",5492.09,5485.0,8.9,9.3,2.2,2.3,0.713,-0.287]
["2024-09-05 15:48:15",5492.09,5490.0,5.8,6.0,3.8,4.1,0.565,-0.435]
["2024-09-05 15:48:15",5492.09,5495.0,3.4,3.6,6.4,6.7,0.403,-0.597]
["2024-09-05 15:48:15",5492.09,5500.0,1.8,1.9,9.8,10.3,0.258,-0.742]
["2024-09-05 15:48:15",5492.09,5505.0,0.9,0.95,13.8,14.3,0.148,-0.852]
["2024-09-05 15:48:15",5492.09,5510.0,0.4,0.45,18.2,18.9,0.079,-0.921]
["2024-09-05 15:48:15",5492.09,5515.0,0.15,0.2,23.0,23.7,0.038,-0.962]
["2024-09-05 15:48:15",5492.09,5520.0,0.1,0.15,27.9,28.6,0.024,-0.976]
["2024-09-05 15:48:15",5492.09,5525.0,0.05,0.1,31.7,33.5,0.01,-0.99]
["2024-09-05 15:48:15",5492.09,5530.0,0.0,0.05,37.7,38.5,0.005,-0.995]
["2024-09-05 15:48:15",5492.09,5535.0,0.0,0.05,41.3,43.6,0.005,-0.995]
["2024-09-05 15:48:15",5492.09,5540.0,0.0,0.05,46.3,48.5,0.004,-0.996]
["2024-09-05 15:48:15",5492.09,5545.0,0.0,0.05,51.2,53.5,0.004,-0.996]
["2024-09-05 15:48:15",5492.09,5550.0,0.0,0.05,56.2,58.6,0.004,-0.996]
["2024-09-05 15:48:15",5492.09,5555.0,0.0,0.05,61.2,63.6,0.004,-0.996]
["2024-09-05 15:48:15",5492.09,5560.0,0.0,0.05,66.2,68.6,0.003,-0.997]
["2024-09-05 15:48:15",5492.09,5565.0,0.0,0.05,71.2,74.9,0.003,-0.997]
["2024-09-05 15:48:15",5492.09,5570.0,0.0,0.05,76.2,78.6,0.003,-0.997]
["2024-09-05 15:48:15",5492.09,5575.0,0.0,0.05,81.2,83.5,0.003,-0.997]
["2024-09-05 15:48:15",5492.09,5580.0,0.0,0.05,86.2,88.5,0.003,-0.997]
["2024-09-05 15:48:15",5492.09,5585.0,0.0,0.05,91.2,93.6,0.003,-0.997]
["2024-09-05 15:48:15",5492.09,5590.0,0.0,0.05,96.2,98.6,0.002,-0.997]
["2024-09-05 15:48:15",5492.09,5595.0,0.0,0.05,101.2,103.5,0.002,-0.998]
["2024-09-05 15:48:15",5492.09,5600.0,0.0,0.05,106.2,108.6,0.002,-0.998]
["2024-09-05 15:48:15",5492.09,5605.0,0.0,0.05,111.2,115.0,0.002,-0.998]
["2024-09-05 15:48:15",5492.09,5610.0,0.0,0.05,116.2,118.6,0.002,-0.998]
["2024-09-05 15:48:15",5492.09,5615.0,0.0,0.05,121.2,123.5,0.002,-0.998]
["2024-09-05 15:48:24",5492.36,5370.0,121.2,123.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:24",5492.36,5375.0,116.2,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:24",5492.36,5380.0,111.2,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:24",5492.36,5385.0,106.2,108.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:24",5492.36,5390.0,101.2,103.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:24",5492.36,5395.0,96.2,98.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:24",5492.36,5400.0,91.2,93.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:24",5492.36,5405.0,86.2,88.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:24",5492.36,5410.0,81.2,83.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:24",5492.36,5415.0,76.2,78.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:24",5492.36,5420.0,71.2,73.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:24",5492.36,5425.0,66.2,68.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:24",5492.36,5430.0,61.2,63.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:24",5492.36,5435.0,56.2,58.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:24",5492.36,5440.0,51.2,53.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:24",5492.36,5445.0,46.2,48.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:24",5492.36,5450.0,41.2,43.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:48:24",5492.36,5455.0,37.5,38.2,0.0,0.05,0.991,-0.009]
["2024-09-05 15:48:24",5492.36,5460.0,32.5,33.3,0.05,0.1,0.986,-0.014]
["2024-09-05 15:48:24",5492.36,5465.0,27.6,28.3,0.1,0.15,0.969,-0.031]
["2024-09-05 15:48:24",5492.36,5470.0,22.8,23.4,0.25,0.3,0.945,-0.055]
["2024-09-05 15:48:24",5492.36,5475.0,18.1,18.7,0.45,0.55,0.903,-0.097]
["2024-09-05 15:48:24",5492.36,5480.0,13.6,14.2,0.95,1.05,0.826,-0.174]
["2024-09-05 15:48:24",5492.36,5485.0,9.6,9.9,1.9,2.0,0.713,-0.287]
["2024-09-05 15:48:24",5492.36,5490.0,6.2,6.4,3.4,3.6,0.565,-0.435]
["2024-09-05 15:48:24",5492.36,5495.0,3.7,3.8,5.9,6.1,0.403,-0.597]
["2024-09-05 15:48:24",5492.36,5500.0,2.0,2.05,9.1,9.3,0.258,-0.742]
["2024-09-05 15:48:24",5492.36,5505.0,1.0,1.05,12.9,13.4,0.148,-0.852]
["2024-09-05 15:48:24",5492.36,5510.0,0.45,0.5,17.5,17.9,0.079,-0.921]
["2024-09-05 15:48:24",5492.36,5515.0,0.2,0.25,22.0,22.7,0.038,-0.962]
["2024-09-05 15:48:24",5492.36,5520.0,0.1,0.15,26.9,27.5,0.024,-0.976]
["2024-09-05 15:48:24",5492.36,5525.0,0.05,0.1,31.9,32.6,0.01,-0.99]
["2024-09-05 15:48:24",5492.36,5530.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-09-05 15:48:24",5492.36,5535.0,0.0,0.05,41.8,43.7,0.005,-0.995]
["2024-09-05 15:48:24",5492.36,5540.0,0.0,0.05,46.8,48.8,0.004,-0.996]
["2024-09-05 15:48:24",5492.36,5545.0,0.0,0.05,51.8,53.8,0.004,-0.996]
["2024-09-05 15:48:24",5492.36,5550.0,0.0,0.05,56.8,58.8,0.004,-0.996]
["2024-09-05 15:48:24",5492.36,5555.0,0.0,0.05,61.8,63.8,0.004,-0.996]
["2024-09-05 15:48:24",5492.36,5560.0,0.0,0.05,66.8,68.8,0.003,-0.997]
["2024-09-05 15:48:24",5492.36,5565.0,0.0,0.05,71.8,73.8,0.003,-0.997]
["2024-09-05 15:48:24",5492.36,5570.0,0.0,0.05,76.8,78.8,0.003,-0.997]
["2024-09-05 15:48:24",5492.36,5575.0,0.0,0.05,81.8,83.8,0.003,-0.997]
["2024-09-05 15:48:24",5492.36,5580.0,0.0,0.05,86.8,88.8,0.003,-0.997]
["2024-09-05 15:48:24",5492.36,5585.0,0.0,0.05,91.8,93.8,0.003,-0.997]
["2024-09-05 15:48:24",5492.36,5590.0,0.0,0.05,96.8,98.8,0.002,-0.997]
["2024-09-05 15:48:24",5492.36,5595.0,0.0,0.05,101.8,103.8,0.002,-0.998]
["2024-09-05 15:48:24",5492.36,5600.0,0.0,0.05,106.8,108.8,0.002,-0.998]
["2024-09-05 15:48:24",5492.36,5605.0,0.0,0.05,111.8,113.8,0.002,-0.998]
["2024-09-05 15:48:24",5492.36,5610.0,0.0,0.05,116.8,118.8,0.002,-0.998]
["2024-09-05 15:48:24",5492.36,5615.0,0.0,0.05,121.8,123.8,0.002,-0.998]
["2024-09-05 15:48:34",5491.94,5370.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:34",5491.94,5375.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:34",5491.94,5380.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:34",5491.94,5385.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:34",5491.94,5390.0,101.9,102.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:34",5491.94,5395.0,96.9,97.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:34",5491.94,5400.0,91.9,92.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:34",5491.94,5405.0,86.9,87.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:34",5491.94,5410.0,81.9,82.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:34",5491.94,5415.0,76.9,77.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:34",5491.94,5420.0,71.9,72.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:34",5491.94,5425.0,66.9,67.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:34",5491.94,5430.0,61.9,62.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:34",5491.94,5435.0,56.9,57.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:34",5491.94,5440.0,51.9,52.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:34",5491.94,5445.0,46.9,47.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:34",5491.94,5450.0,41.9,42.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:48:34",5491.94,5455.0,36.9,37.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:48:34",5491.94,5460.0,32.0,32.8,0.05,0.1,0.986,-0.014]
["2024-09-05 15:48:34",5491.94,5465.0,27.0,27.8,0.1,0.15,0.976,-0.024]
["2024-09-05 15:48:34",5491.94,5470.0,22.2,22.9,0.25,0.3,0.954,-0.046]
["2024-09-05 15:48:34",5491.94,5475.0,17.5,18.1,0.5,0.6,0.915,-0.085]
["2024-09-05 15:48:34",5491.94,5480.0,13.1,13.7,1.05,1.1,0.845,-0.155]
["2024-09-05 15:48:34",5491.94,5485.0,9.1,9.5,2.05,2.1,0.735,-0.267]
["2024-09-05 15:48:34",5491.94,5490.0,5.9,6.1,3.7,3.8,0.584,-0.416]
["2024-09-05 15:48:34",5491.94,5495.0,3.4,3.6,6.1,6.4,0.419,-0.581]
["2024-09-05 15:48:34",5491.94,5500.0,1.9,1.95,9.4,9.8,0.27,-0.73]
["2024-09-05 15:48:34",5491.94,5505.0,0.9,0.95,13.3,13.9,0.155,-0.843]
["2024-09-05 15:48:34",5491.94,5510.0,0.4,0.45,17.8,18.4,0.083,-0.917]
["2024-09-05 15:48:34",5491.94,5515.0,0.15,0.25,22.6,23.2,0.042,-0.958]
["2024-09-05 15:48:34",5491.94,5520.0,0.05,0.1,27.4,28.1,0.024,-0.976]
["2024-09-05 15:48:34",5491.94,5525.0,0.0,0.05,32.4,33.2,0.006,-0.994]
["2024-09-05 15:48:34",5491.94,5530.0,0.0,0.05,37.3,38.1,0.005,-0.995]
["2024-09-05 15:48:34",5491.94,5535.0,0.0,0.05,42.3,43.1,0.005,-0.995]
["2024-09-05 15:48:34",5491.94,5540.0,0.0,0.05,47.3,48.1,0.004,-0.996]
["2024-09-05 15:48:34",5491.94,5545.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-09-05 15:48:34",5491.94,5550.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-09-05 15:48:34",5491.94,5555.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-09-05 15:48:34",5491.94,5560.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-09-05 15:48:34",5491.94,5565.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-09-05 15:48:34",5491.94,5570.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-09-05 15:48:34",5491.94,5575.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-09-05 15:48:34",5491.94,5580.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-09-05 15:48:34",5491.94,5585.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-09-05 15:48:34",5491.94,5590.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-09-05 15:48:34",5491.94,5595.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-09-05 15:48:34",5491.94,5600.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-09-05 15:48:34",5491.94,5605.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-09-05 15:48:34",5491.94,5610.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-09-05 15:48:34",5491.94,5615.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-09-05 15:48:44",5493.41,5370.0,124.0,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:44",5493.41,5375.0,119.0,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:44",5493.41,5380.0,114.0,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:44",5493.41,5385.0,109.0,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:44",5493.41,5390.0,104.0,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:44",5493.41,5395.0,99.0,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:44",5493.41,5400.0,94.0,94.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:44",5493.41,5405.0,89.0,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:44",5493.41,5410.0,84.0,84.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:44",5493.41,5415.0,79.0,79.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:44",5493.41,5420.0,74.0,74.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:44",5493.41,5425.0,69.0,69.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:44",5493.41,5430.0,64.0,64.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:44",5493.41,5435.0,59.0,59.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:44",5493.41,5440.0,54.0,54.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:44",5493.41,5445.0,49.0,49.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:44",5493.41,5450.0,44.0,44.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:48:44",5493.41,5455.0,39.0,39.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:48:44",5493.41,5460.0,34.0,34.8,0.05,0.1,0.986,-0.014]
["2024-09-05 15:48:44",5493.41,5465.0,29.1,29.9,0.05,0.15,0.976,-0.024]
["2024-09-05 15:48:44",5493.41,5470.0,24.3,25.0,0.15,0.2,0.958,-0.042]
["2024-09-05 15:48:44",5493.41,5475.0,19.4,20.0,0.35,0.4,0.919,-0.081]
["2024-09-05 15:48:44",5493.41,5480.0,14.8,15.4,0.75,0.8,0.854,-0.146]
["2024-09-05 15:48:44",5493.41,5485.0,10.7,11.1,1.45,1.55,0.75,-0.249]
["2024-09-05 15:48:44",5493.41,5490.0,7.1,7.4,2.75,2.9,0.602,-0.398]
["2024-09-05 15:48:44",5493.41,5495.0,4.3,4.5,4.9,5.1,0.435,-0.565]
["2024-09-05 15:48:44",5493.41,5500.0,2.4,2.5,7.9,8.2,0.283,-0.717]
["2024-09-05 15:48:44",5493.41,5505.0,1.2,1.3,11.6,12.0,0.165,-0.835]
["2024-09-05 15:48:44",5493.41,5510.0,0.55,0.6,15.9,16.4,0.09,-0.91]
["2024-09-05 15:48:44",5493.41,5515.0,0.25,0.3,20.6,21.1,0.043,-0.957]
["2024-09-05 15:48:44",5493.41,5520.0,0.1,0.15,25.5,26.0,0.021,-0.979]
["2024-09-05 15:48:44",5493.41,5525.0,0.0,0.1,30.4,31.1,0.006,-0.994]
["2024-09-05 15:48:44",5493.41,5530.0,0.0,0.05,35.3,36.0,0.005,-0.995]
["2024-09-05 15:48:44",5493.41,5535.0,0.0,0.05,40.1,41.0,0.005,-0.995]
["2024-09-05 15:48:44",5493.41,5540.0,0.0,0.05,45.1,46.0,0.004,-0.996]
["2024-09-05 15:48:44",5493.41,5545.0,0.0,0.05,50.1,51.0,0.004,-0.996]
["2024-09-05 15:48:44",5493.41,5550.0,0.0,0.05,55.1,56.0,0.004,-0.996]
["2024-09-05 15:48:44",5493.41,5555.0,0.0,0.05,60.1,61.0,0.004,-0.996]
["2024-09-05 15:48:44",5493.41,5560.0,0.0,0.05,65.1,66.0,0.003,-0.997]
["2024-09-05 15:48:44",5493.41,5565.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-09-05 15:48:44",5493.41,5570.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-09-05 15:48:44",5493.41,5575.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-09-05 15:48:44",5493.41,5580.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-09-05 15:48:44",5493.41,5585.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-09-05 15:48:44",5493.41,5590.0,0.0,0.05,95.1,96.0,0.003,-0.997]
["2024-09-05 15:48:44",5493.41,5595.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-09-05 15:48:44",5493.41,5600.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-09-05 15:48:44",5493.41,5605.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-09-05 15:48:44",5493.41,5610.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-09-05 15:48:44",5493.41,5615.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-09-05 15:48:53",5494.3,5370.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:53",5494.3,5375.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:53",5494.3,5380.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:53",5494.3,5385.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:53",5494.3,5390.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:53",5494.3,5395.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:48:53",5494.3,5400.0,94.5,95.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:53",5494.3,5405.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:53",5494.3,5410.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:53",5494.3,5415.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:53",5494.3,5420.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:53",5494.3,5425.0,69.5,70.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:53",5494.3,5430.0,64.5,65.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:48:53",5494.3,5435.0,59.5,60.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:53",5494.3,5440.0,54.5,55.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:53",5494.3,5445.0,49.5,50.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:48:53",5494.3,5450.0,44.5,45.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:48:53",5494.3,5455.0,39.5,40.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:48:53",5494.3,5460.0,34.5,35.2,0.0,0.05,0.986,-0.014]
["2024-09-05 15:48:53",5494.3,5465.0,29.6,30.2,0.05,0.1,0.976,-0.024]
["2024-09-05 15:48:53",5494.3,5470.0,24.7,25.3,0.15,0.2,0.958,-0.042]
["2024-09-05 15:48:53",5494.3,5475.0,19.9,20.5,0.3,0.4,0.919,-0.081]
["2024-09-05 15:48:53",5494.3,5480.0,15.3,15.8,0.65,0.7,0.854,-0.146]
["2024-09-05 15:48:53",5494.3,5485.0,11.0,11.5,1.35,1.45,0.75,-0.249]
["2024-09-05 15:48:53",5494.3,5490.0,7.4,7.6,2.6,2.75,0.602,-0.398]
["2024-09-05 15:48:53",5494.3,5495.0,4.5,4.7,4.7,4.8,0.435,-0.565]
["2024-09-05 15:48:53",5494.3,5500.0,2.5,2.6,7.6,7.9,0.283,-0.717]
["2024-09-05 15:48:53",5494.3,5505.0,1.25,1.35,11.2,11.7,0.165,-0.835]
["2024-09-05 15:48:53",5494.3,5510.0,0.6,0.65,15.5,16.1,0.09,-0.91]
["2024-09-05 15:48:53",5494.3,5515.0,0.25,0.3,20.1,20.7,0.043,-0.957]
["2024-09-05 15:48:53",5494.3,5520.0,0.1,0.15,24.9,25.6,0.021,-0.979]
["2024-09-05 15:48:53",5494.3,5525.0,0.0,0.05,29.9,30.5,0.006,-0.994]
["2024-09-05 15:48:53",5494.3,5530.0,0.0,0.05,34.9,35.5,0.005,-0.995]
["2024-09-05 15:48:53",5494.3,5535.0,0.0,0.05,39.9,40.5,0.005,-0.995]
["2024-09-05 15:48:53",5494.3,5540.0,0.0,0.05,44.8,45.5,0.004,-0.996]
["2024-09-05 15:48:53",5494.3,5545.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-09-05 15:48:53",5494.3,5550.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-09-05 15:48:53",5494.3,5555.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-09-05 15:48:53",5494.3,5560.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-09-05 15:48:53",5494.3,5565.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-09-05 15:48:53",5494.3,5570.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-09-05 15:48:53",5494.3,5575.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-09-05 15:48:53",5494.3,5580.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-09-05 15:48:53",5494.3,5585.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-09-05 15:48:53",5494.3,5590.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-09-05 15:48:53",5494.3,5595.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-09-05 15:48:53",5494.3,5600.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-09-05 15:48:53",5494.3,5605.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-09-05 15:48:53",5494.3,5610.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-09-05 15:48:53",5494.3,5615.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-09-05 15:49:03",5493.87,5370.0,122.7,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:03",5493.87,5375.0,117.7,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:03",5493.87,5380.0,114.0,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:03",5493.87,5385.0,109.0,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:03",5493.87,5390.0,103.9,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:03",5493.87,5395.0,98.9,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:03",5493.87,5400.0,92.7,94.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:03",5493.87,5405.0,87.7,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:03",5493.87,5410.0,84.0,84.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:03",5493.87,5415.0,79.0,79.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:03",5493.87,5420.0,73.9,74.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:03",5493.87,5425.0,69.1,69.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:03",5493.87,5430.0,64.0,64.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:03",5493.87,5435.0,59.0,59.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:03",5493.87,5440.0,54.1,54.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:03",5493.87,5445.0,47.7,49.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:03",5493.87,5450.0,44.1,44.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:03",5493.87,5455.0,39.2,39.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:03",5493.87,5460.0,34.1,34.9,0.0,0.1,0.994,-0.006]
["2024-09-05 15:49:03",5493.87,5465.0,29.2,29.9,0.05,0.1,0.981,-0.019]
["2024-09-05 15:49:03",5493.87,5470.0,24.3,24.8,0.15,0.2,0.966,-0.034]
["2024-09-05 15:49:03",5493.87,5475.0,19.5,20.0,0.3,0.4,0.933,-0.067]
["2024-09-05 15:49:03",5493.87,5480.0,14.9,15.4,0.7,0.75,0.877,-0.123]
["2024-09-05 15:49:03",5493.87,5485.0,10.7,11.1,1.4,1.5,0.779,-0.22]
["2024-09-05 15:49:03",5493.87,5490.0,7.1,7.4,2.7,2.8,0.641,-0.361]
["2024-09-05 15:49:03",5493.87,5495.0,4.3,4.5,4.9,5.0,0.473,-0.527]
["2024-09-05 15:49:03",5493.87,5500.0,2.35,2.45,7.9,8.0,0.311,-0.688]
["2024-09-05 15:49:03",5493.87,5505.0,1.2,1.25,11.5,12.0,0.182,-0.816]
["2024-09-05 15:49:03",5493.87,5510.0,0.55,0.6,15.9,16.4,0.097,-0.901]
["2024-09-05 15:49:03",5493.87,5515.0,0.2,0.3,20.4,21.1,0.051,-0.949]
["2024-09-05 15:49:03",5493.87,5520.0,0.1,0.15,25.4,26.0,0.025,-0.975]
["2024-09-05 15:49:03",5493.87,5525.0,0.0,0.05,30.4,30.9,0.006,-0.994]
["2024-09-05 15:49:03",5493.87,5530.0,0.0,0.05,35.2,35.9,0.006,-0.994]
["2024-09-05 15:49:03",5493.87,5535.0,0.0,0.05,40.1,42.2,0.005,-0.995]
["2024-09-05 15:49:03",5493.87,5540.0,0.0,0.05,45.1,47.2,0.005,-0.995]
["2024-09-05 15:49:03",5493.87,5545.0,0.0,0.05,50.1,52.3,0.004,-0.996]
["2024-09-05 15:49:03",5493.87,5550.0,0.0,0.05,55.1,57.3,0.004,-0.996]
["2024-09-05 15:49:03",5493.87,5555.0,0.0,0.05,60.1,62.3,0.004,-0.996]
["2024-09-05 15:49:03",5493.87,5560.0,0.0,0.05,65.1,66.0,0.003,-0.997]
["2024-09-05 15:49:03",5493.87,5565.0,0.0,0.05,70.1,72.3,0.003,-0.997]
["2024-09-05 15:49:03",5493.87,5570.0,0.0,0.05,75.1,77.3,0.003,-0.997]
["2024-09-05 15:49:03",5493.87,5575.0,0.0,0.05,80.1,82.3,0.003,-0.997]
["2024-09-05 15:49:03",5493.87,5580.0,0.0,0.05,85.1,87.3,0.003,-0.997]
["2024-09-05 15:49:03",5493.87,5585.0,0.0,0.05,90.1,92.3,0.003,-0.997]
["2024-09-05 15:49:03",5493.87,5590.0,0.0,0.05,95.1,97.3,0.003,-0.997]
["2024-09-05 15:49:03",5493.87,5595.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-09-05 15:49:03",5493.87,5600.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-09-05 15:49:03",5493.87,5605.0,0.0,0.05,110.1,112.3,0.002,-0.998]
["2024-09-05 15:49:03",5493.87,5610.0,0.0,0.05,115.1,117.3,0.002,-0.998]
["2024-09-05 15:49:03",5493.87,5615.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-09-05 15:49:12",5495.39,5375.0,120.5,121.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:12",5495.39,5380.0,115.5,116.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:12",5495.39,5385.0,110.5,111.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:12",5495.39,5390.0,105.5,106.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:12",5495.39,5395.0,100.5,101.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:12",5495.39,5400.0,95.5,96.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:12",5495.39,5405.0,90.5,91.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:12",5495.39,5410.0,85.5,86.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:12",5495.39,5415.0,80.5,81.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:12",5495.39,5420.0,75.5,76.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:12",5495.39,5425.0,70.5,71.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:12",5495.39,5430.0,65.5,66.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:12",5495.39,5435.0,60.5,61.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:12",5495.39,5440.0,55.5,56.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:12",5495.39,5445.0,50.5,51.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:12",5495.39,5450.0,45.5,46.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:12",5495.39,5455.0,40.5,41.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:12",5495.39,5460.0,35.6,36.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:49:12",5495.39,5465.0,30.6,31.4,0.05,0.1,0.985,-0.015]
["2024-09-05 15:49:12",5495.39,5470.0,25.6,26.5,0.1,0.15,0.971,-0.029]
["2024-09-05 15:49:12",5495.39,5475.0,20.9,21.6,0.25,0.3,0.948,-0.052]
["2024-09-05 15:49:12",5495.39,5480.0,16.2,16.8,0.55,0.6,0.9,-0.1]
["2024-09-05 15:49:12",5495.39,5485.0,11.8,12.4,1.15,1.2,0.813,-0.185]
["2024-09-05 15:49:12",5495.39,5490.0,8.1,8.3,2.2,2.35,0.685,-0.315]
["2024-09-05 15:49:12",5495.39,5495.0,5.0,5.1,4.1,4.2,0.515,-0.485]
["2024-09-05 15:49:12",5495.39,5500.0,2.75,2.85,6.8,7.1,0.35,-0.65]
["2024-09-05 15:49:12",5495.39,5505.0,1.4,1.5,10.2,10.8,0.213,-0.787]
["2024-09-05 15:49:12",5495.39,5510.0,0.65,0.7,14.5,15.1,0.115,-0.885]
["2024-09-05 15:49:12",5495.39,5515.0,0.25,0.35,19.0,19.7,0.057,-0.943]
["2024-09-05 15:49:12",5495.39,5520.0,0.1,0.15,23.8,24.6,0.026,-0.974]
["2024-09-05 15:49:12",5495.39,5525.0,0.0,0.05,28.7,29.5,0.006,-0.994]
["2024-09-05 15:49:12",5495.39,5530.0,0.0,0.05,33.8,34.5,0.006,-0.994]
["2024-09-05 15:49:12",5495.39,5535.0,0.0,0.05,38.7,39.5,0.005,-0.995]
["2024-09-05 15:49:12",5495.39,5540.0,0.0,0.05,43.6,44.5,0.005,-0.995]
["2024-09-05 15:49:12",5495.39,5545.0,0.0,0.05,48.6,49.5,0.004,-0.996]
["2024-09-05 15:49:12",5495.39,5550.0,0.0,0.05,53.6,54.5,0.004,-0.996]
["2024-09-05 15:49:12",5495.39,5555.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-09-05 15:49:12",5495.39,5560.0,0.0,0.05,63.6,64.5,0.003,-0.997]
["2024-09-05 15:49:12",5495.39,5565.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-09-05 15:49:12",5495.39,5570.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-09-05 15:49:12",5495.39,5575.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-09-05 15:49:12",5495.39,5580.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-09-05 15:49:12",5495.39,5585.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-09-05 15:49:12",5495.39,5590.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-09-05 15:49:12",5495.39,5595.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-09-05 15:49:12",5495.39,5600.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-09-05 15:49:12",5495.39,5605.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-09-05 15:49:12",5495.39,5610.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-09-05 15:49:12",5495.39,5615.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-09-05 15:49:12",5495.39,5620.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-09-05 15:49:22",5496.21,5375.0,121.0,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:22",5496.21,5380.0,116.0,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:22",5496.21,5385.0,111.0,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:22",5496.21,5390.0,106.0,106.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:22",5496.21,5395.0,101.0,101.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:22",5496.21,5400.0,96.0,96.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:22",5496.21,5405.0,91.0,91.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:22",5496.21,5410.0,86.0,86.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:22",5496.21,5415.0,81.0,81.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:22",5496.21,5420.0,76.0,76.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:22",5496.21,5425.0,71.0,71.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:22",5496.21,5430.0,66.0,66.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:22",5496.21,5435.0,61.0,61.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:22",5496.21,5440.0,56.0,56.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:22",5496.21,5445.0,51.0,51.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:22",5496.21,5450.0,46.0,46.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:22",5496.21,5455.0,41.1,41.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:22",5496.21,5460.0,36.3,36.9,0.0,0.05,0.994,-0.006]
["2024-09-05 15:49:22",5496.21,5465.0,31.3,32.0,0.05,0.1,0.985,-0.015]
["2024-09-05 15:49:22",5496.21,5470.0,26.4,27.0,0.1,0.15,0.971,-0.029]
["2024-09-05 15:49:22",5496.21,5475.0,21.5,22.1,0.2,0.25,0.948,-0.052]
["2024-09-05 15:49:22",5496.21,5480.0,16.8,17.4,0.45,0.55,0.9,-0.1]
["2024-09-05 15:49:22",5496.21,5485.0,12.3,12.8,1.0,1.1,0.813,-0.185]
["2024-09-05 15:49:22",5496.21,5490.0,8.5,8.7,2.05,2.1,0.685,-0.315]
["2024-09-05 15:49:22",5496.21,5495.0,5.3,5.5,3.8,3.9,0.515,-0.485]
["2024-09-05 15:49:22",5496.21,5500.0,3.0,3.1,6.4,6.6,0.35,-0.65]
["2024-09-05 15:49:22",5496.21,5505.0,1.55,1.65,9.8,10.2,0.213,-0.787]
["2024-09-05 15:49:22",5496.21,5510.0,0.75,0.8,13.9,14.5,0.115,-0.885]
["2024-09-05 15:49:22",5496.21,5515.0,0.3,0.35,18.5,19.1,0.057,-0.943]
["2024-09-05 15:49:22",5496.21,5520.0,0.1,0.15,23.3,23.9,0.026,-0.974]
["2024-09-05 15:49:22",5496.21,5525.0,0.0,0.05,28.2,28.8,0.006,-0.994]
["2024-09-05 15:49:22",5496.21,5530.0,0.0,0.05,33.1,33.8,0.006,-0.994]
["2024-09-05 15:49:22",5496.21,5535.0,0.0,0.05,38.1,38.8,0.005,-0.995]
["2024-09-05 15:49:22",5496.21,5540.0,0.0,0.05,43.1,44.0,0.005,-0.995]
["2024-09-05 15:49:22",5496.21,5545.0,0.0,0.05,48.1,49.0,0.004,-0.996]
["2024-09-05 15:49:22",5496.21,5550.0,0.0,0.05,53.1,54.0,0.004,-0.996]
["2024-09-05 15:49:22",5496.21,5555.0,0.0,0.05,58.1,59.0,0.004,-0.996]
["2024-09-05 15:49:22",5496.21,5560.0,0.0,0.05,63.1,64.0,0.003,-0.997]
["2024-09-05 15:49:22",5496.21,5565.0,0.0,0.05,68.1,69.0,0.003,-0.997]
["2024-09-05 15:49:22",5496.21,5570.0,0.0,0.05,73.1,74.0,0.003,-0.997]
["2024-09-05 15:49:22",5496.21,5575.0,0.0,0.05,78.1,79.0,0.003,-0.997]
["2024-09-05 15:49:22",5496.21,5580.0,0.0,0.05,83.1,84.0,0.003,-0.997]
["2024-09-05 15:49:22",5496.21,5585.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-09-05 15:49:22",5496.21,5590.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-09-05 15:49:22",5496.21,5595.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-09-05 15:49:22",5496.21,5600.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-09-05 15:49:22",5496.21,5605.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-09-05 15:49:22",5496.21,5610.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-09-05 15:49:22",5496.21,5615.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-09-05 15:49:22",5496.21,5620.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-09-05 15:49:31",5497.03,5375.0,121.9,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:31",5497.03,5380.0,116.9,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:31",5497.03,5385.0,111.9,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:31",5497.03,5390.0,106.9,107.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:31",5497.03,5395.0,101.9,102.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:31",5497.03,5400.0,96.9,97.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:31",5497.03,5405.0,91.9,92.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:31",5497.03,5410.0,86.9,87.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:31",5497.03,5415.0,81.9,82.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:31",5497.03,5420.0,76.9,77.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:31",5497.03,5425.0,71.9,72.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:31",5497.03,5430.0,66.9,67.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:31",5497.03,5435.0,61.9,62.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:31",5497.03,5440.0,56.9,57.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:31",5497.03,5445.0,52.0,53.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:31",5497.03,5450.0,47.0,48.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:31",5497.03,5455.0,42.0,43.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:31",5497.03,5460.0,37.2,38.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:31",5497.03,5465.0,32.2,33.0,0.05,0.1,0.985,-0.015]
["2024-09-05 15:49:31",5497.03,5470.0,27.2,28.0,0.05,0.15,0.976,-0.024]
["2024-09-05 15:49:31",5497.03,5475.0,22.3,23.1,0.2,0.25,0.956,-0.044]
["2024-09-05 15:49:31",5497.03,5480.0,17.6,18.3,0.4,0.45,0.914,-0.086]
["2024-09-05 15:49:31",5497.03,5485.0,13.2,13.7,0.85,0.95,0.843,-0.158]
["2024-09-05 15:49:31",5497.03,5490.0,9.1,9.5,1.7,1.85,0.724,-0.278]
["2024-09-05 15:49:31",5497.03,5495.0,5.7,6.0,3.3,3.5,0.557,-0.444]
["2024-09-05 15:49:31",5497.03,5500.0,3.3,3.5,5.8,6.0,0.386,-0.613]
["2024-09-05 15:49:31",5497.03,5505.0,1.7,1.85,8.9,9.5,0.24,-0.76]
["2024-09-05 15:49:31",5497.03,5510.0,0.8,0.9,13.2,13.7,0.134,-0.866]
["2024-09-05 15:49:31",5497.03,5515.0,0.35,0.4,17.5,18.2,0.066,-0.934]
["2024-09-05 15:49:31",5497.03,5520.0,0.15,0.2,22.5,23.0,0.031,-0.969]
["2024-09-05 15:49:31",5497.03,5525.0,0.05,0.1,27.2,28.0,0.016,-0.984]
["2024-09-05 15:49:31",5497.03,5530.0,0.0,0.05,32.1,32.9,0.006,-0.994]
["2024-09-05 15:49:31",5497.03,5535.0,0.0,0.05,37.1,37.9,0.005,-0.995]
["2024-09-05 15:49:31",5497.03,5540.0,0.0,0.05,40.5,43.1,0.005,-0.995]
["2024-09-05 15:49:31",5497.03,5545.0,0.0,0.05,45.5,48.1,0.004,-0.996]
["2024-09-05 15:49:31",5497.03,5550.0,0.0,0.05,50.5,53.1,0.004,-0.996]
["2024-09-05 15:49:31",5497.03,5555.0,0.0,0.05,57.1,58.1,0.004,-0.996]
["2024-09-05 15:49:31",5497.03,5560.0,0.0,0.05,62.1,63.1,0.004,-0.996]
["2024-09-05 15:49:31",5497.03,5565.0,0.0,0.05,65.3,68.1,0.003,-0.997]
["2024-09-05 15:49:31",5497.03,5570.0,0.0,0.05,70.3,73.1,0.003,-0.997]
["2024-09-05 15:49:31",5497.03,5575.0,0.0,0.05,75.3,78.1,0.003,-0.997]
["2024-09-05 15:49:31",5497.03,5580.0,0.0,0.05,80.3,83.1,0.003,-0.997]
["2024-09-05 15:49:31",5497.03,5585.0,0.0,0.05,85.3,88.1,0.003,-0.997]
["2024-09-05 15:49:31",5497.03,5590.0,0.0,0.05,92.1,93.1,0.003,-0.997]
["2024-09-05 15:49:31",5497.03,5595.0,0.0,0.05,97.1,98.1,0.002,-0.998]
["2024-09-05 15:49:31",5497.03,5600.0,0.0,0.05,102.1,103.1,0.002,-0.998]
["2024-09-05 15:49:31",5497.03,5605.0,0.0,0.05,105.3,108.1,0.002,-0.998]
["2024-09-05 15:49:31",5497.03,5610.0,0.0,0.05,112.1,113.1,0.002,-0.998]
["2024-09-05 15:49:31",5497.03,5615.0,0.0,0.05,117.1,118.1,0.002,-0.998]
["2024-09-05 15:49:31",5497.03,5620.0,0.0,0.05,120.3,123.1,0.002,-0.998]
["2024-09-05 15:49:41",5498.37,5375.0,121.7,126.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:41",5498.37,5380.0,116.8,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:41",5498.37,5385.0,111.8,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:41",5498.37,5390.0,106.7,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:41",5498.37,5395.0,101.8,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:41",5498.37,5400.0,96.8,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:41",5498.37,5405.0,91.7,96.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:41",5498.37,5410.0,86.8,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:41",5498.37,5415.0,81.8,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:41",5498.37,5420.0,76.7,81.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:41",5498.37,5425.0,71.8,76.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:41",5498.37,5430.0,66.8,71.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:41",5498.37,5435.0,62.1,65.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:41",5498.37,5440.0,57.2,60.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:41",5498.37,5445.0,52.2,55.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:41",5498.37,5450.0,47.2,50.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:41",5498.37,5455.0,42.2,45.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:41",5498.37,5460.0,38.8,40.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:41",5498.37,5465.0,33.7,35.8,0.05,0.1,0.985,-0.015]
["2024-09-05 15:49:41",5498.37,5470.0,28.8,30.7,0.05,0.1,0.976,-0.024]
["2024-09-05 15:49:41",5498.37,5475.0,23.9,25.9,0.1,0.2,0.956,-0.044]
["2024-09-05 15:49:41",5498.37,5480.0,19.1,20.9,0.25,0.35,0.914,-0.086]
["2024-09-05 15:49:41",5498.37,5485.0,14.4,15.3,0.6,0.7,0.843,-0.158]
["2024-09-05 15:49:41",5498.37,5490.0,10.2,10.7,1.35,1.45,0.724,-0.278]
["2024-09-05 15:49:41",5498.37,5495.0,6.8,7.0,2.65,2.8,0.557,-0.444]
["2024-09-05 15:49:41",5498.37,5500.0,4.0,4.1,4.9,5.1,0.386,-0.613]
["2024-09-05 15:49:41",5498.37,5505.0,2.15,2.25,7.9,8.4,0.24,-0.76]
["2024-09-05 15:49:41",5498.37,5510.0,1.05,1.15,11.7,12.3,0.134,-0.866]
["2024-09-05 15:49:41",5498.37,5515.0,0.45,0.55,15.1,16.7,0.066,-0.934]
["2024-09-05 15:49:41",5498.37,5520.0,0.2,0.25,19.7,21.5,0.031,-0.969]
["2024-09-05 15:49:41",5498.37,5525.0,0.05,0.1,24.4,26.4,0.016,-0.984]
["2024-09-05 15:49:41",5498.37,5530.0,0.0,0.05,30.5,31.3,0.006,-0.994]
["2024-09-05 15:49:41",5498.37,5535.0,0.0,0.05,34.4,36.3,0.005,-0.995]
["2024-09-05 15:49:41",5498.37,5540.0,0.0,0.05,39.3,42.9,0.005,-0.995]
["2024-09-05 15:49:41",5498.37,5545.0,0.0,0.05,44.3,47.9,0.004,-0.996]
["2024-09-05 15:49:41",5498.37,5550.0,0.0,0.05,49.3,52.9,0.004,-0.996]
["2024-09-05 15:49:41",5498.37,5555.0,0.0,0.05,54.3,57.9,0.004,-0.996]
["2024-09-05 15:49:41",5498.37,5560.0,0.0,0.05,59.3,62.9,0.004,-0.996]
["2024-09-05 15:49:41",5498.37,5565.0,0.0,0.05,63.8,68.2,0.003,-0.997]
["2024-09-05 15:49:41",5498.37,5570.0,0.0,0.05,68.8,73.3,0.003,-0.997]
["2024-09-05 15:49:41",5498.37,5575.0,0.0,0.05,73.8,78.2,0.003,-0.997]
["2024-09-05 15:49:41",5498.37,5580.0,0.0,0.05,78.8,83.2,0.003,-0.997]
["2024-09-05 15:49:41",5498.37,5585.0,0.0,0.05,83.8,88.3,0.003,-0.997]
["2024-09-05 15:49:41",5498.37,5590.0,0.0,0.05,88.8,93.2,0.003,-0.997]
["2024-09-05 15:49:41",5498.37,5595.0,0.0,0.05,93.8,98.2,0.002,-0.998]
["2024-09-05 15:49:41",5498.37,5600.0,0.0,0.05,98.8,103.3,0.002,-0.998]
["2024-09-05 15:49:41",5498.37,5605.0,0.0,0.05,103.8,108.2,0.002,-0.998]
["2024-09-05 15:49:41",5498.37,5610.0,0.0,0.05,108.8,113.2,0.002,-0.998]
["2024-09-05 15:49:41",5498.37,5615.0,0.0,0.05,113.8,118.3,0.002,-0.998]
["2024-09-05 15:49:41",5498.37,5620.0,0.0,0.05,118.8,123.2,0.002,-0.998]
["2024-09-05 15:49:51",5498.11,5375.0,122.2,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:51",5498.11,5380.0,115.5,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:51",5498.11,5385.0,112.2,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:51",5498.11,5390.0,107.2,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:51",5498.11,5395.0,102.2,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:51",5498.11,5400.0,97.2,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:51",5498.11,5405.0,92.2,93.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:49:51",5498.11,5410.0,85.5,88.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:51",5498.11,5415.0,80.5,83.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:51",5498.11,5420.0,77.2,78.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:51",5498.11,5425.0,72.2,73.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:51",5498.11,5430.0,65.5,68.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:51",5498.11,5435.0,62.2,63.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:49:51",5498.11,5440.0,57.2,58.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:51",5498.11,5445.0,52.2,53.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:51",5498.11,5450.0,47.2,48.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:49:51",5498.11,5455.0,41.2,43.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:51",5498.11,5460.0,37.6,38.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:49:51",5498.11,5465.0,32.6,33.4,0.05,0.1,0.986,-0.014]
["2024-09-05 15:49:51",5498.11,5470.0,27.6,28.4,0.05,0.1,0.984,-0.016]
["2024-09-05 15:49:51",5498.11,5475.0,22.7,23.5,0.15,0.2,0.966,-0.034]
["2024-09-05 15:49:51",5498.11,5480.0,17.9,18.7,0.35,0.4,0.935,-0.065]
["2024-09-05 15:49:51",5498.11,5485.0,13.4,14.0,0.75,0.8,0.875,-0.125]
["2024-09-05 15:49:51",5498.11,5490.0,9.2,9.8,1.55,1.65,0.774,-0.228]
["2024-09-05 15:49:51",5498.11,5495.0,6.0,6.3,3.0,3.2,0.622,-0.377]
["2024-09-05 15:49:51",5498.11,5500.0,3.5,3.7,5.4,5.7,0.447,-0.553]
["2024-09-05 15:49:51",5498.11,5505.0,1.8,1.95,8.7,9.2,0.288,-0.712]
["2024-09-05 15:49:51",5498.11,5510.0,0.9,0.95,12.7,13.3,0.164,-0.836]
["2024-09-05 15:49:51",5498.11,5515.0,0.4,0.45,17.1,17.8,0.083,-0.914]
["2024-09-05 15:49:51",5498.11,5520.0,0.15,0.2,21.9,22.6,0.037,-0.96]
["2024-09-05 15:49:51",5498.11,5525.0,0.05,0.1,26.8,27.5,0.017,-0.983]
["2024-09-05 15:49:51",5498.11,5530.0,0.0,0.05,31.7,32.5,0.006,-0.994]
["2024-09-05 15:49:51",5498.11,5535.0,0.0,0.05,36.7,37.5,0.005,-0.995]
["2024-09-05 15:49:51",5498.11,5540.0,0.0,0.05,41.7,43.9,0.005,-0.995]
["2024-09-05 15:49:51",5498.11,5545.0,0.0,0.05,46.7,47.8,0.005,-0.995]
["2024-09-05 15:49:51",5498.11,5550.0,0.0,0.05,51.7,52.8,0.004,-0.996]
["2024-09-05 15:49:51",5498.11,5555.0,0.0,0.05,56.7,57.8,0.004,-0.996]
["2024-09-05 15:49:51",5498.11,5560.0,0.0,0.05,61.7,62.8,0.004,-0.996]
["2024-09-05 15:49:51",5498.11,5565.0,0.0,0.05,66.7,69.5,0.003,-0.997]
["2024-09-05 15:49:51",5498.11,5570.0,0.0,0.05,71.7,72.8,0.003,-0.997]
["2024-09-05 15:49:51",5498.11,5575.0,0.0,0.05,76.7,79.5,0.003,-0.997]
["2024-09-05 15:49:51",5498.11,5580.0,0.0,0.05,81.7,82.8,0.003,-0.997]
["2024-09-05 15:49:51",5498.11,5585.0,0.0,0.05,86.7,89.5,0.003,-0.997]
["2024-09-05 15:49:51",5498.11,5590.0,0.0,0.05,91.7,92.8,0.003,-0.997]
["2024-09-05 15:49:51",5498.11,5595.0,0.0,0.05,96.7,97.8,0.003,-0.997]
["2024-09-05 15:49:51",5498.11,5600.0,0.0,0.05,101.7,102.8,0.002,-0.998]
["2024-09-05 15:49:51",5498.11,5605.0,0.0,0.05,106.7,109.5,0.002,-0.998]
["2024-09-05 15:49:51",5498.11,5610.0,0.0,0.05,111.7,112.8,0.002,-0.998]
["2024-09-05 15:49:51",5498.11,5615.0,0.0,0.05,116.7,117.8,0.002,-0.998]
["2024-09-05 15:49:51",5498.11,5620.0,0.0,0.05,121.7,124.5,0.002,-0.998]
["2024-09-05 15:50:00",5497.34,5375.0,117.2,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:00",5497.34,5380.0,112.3,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:00",5497.34,5385.0,108.9,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:00",5497.34,5390.0,103.1,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:00",5497.34,5395.0,98.1,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:00",5497.34,5400.0,93.1,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:00",5497.34,5405.0,88.3,94.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:00",5497.34,5410.0,83.3,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:00",5497.34,5415.0,78.2,84.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:00",5497.34,5420.0,73.3,79.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:00",5497.34,5425.0,68.4,74.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:00",5497.34,5430.0,63.2,69.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:00",5497.34,5435.0,58.1,64.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:00",5497.34,5440.0,53.5,59.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:00",5497.34,5445.0,48.1,54.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:00",5497.34,5450.0,43.4,49.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:00",5497.34,5455.0,38.3,44.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:00",5497.34,5460.0,33.1,40.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:00",5497.34,5465.0,28.8,35.0,0.05,0.1,0.986,-0.014]
["2024-09-05 15:50:00",5497.34,5470.0,23.8,30.0,0.05,0.1,0.984,-0.016]
["2024-09-05 15:50:00",5497.34,5475.0,18.9,25.1,0.15,0.2,0.964,-0.036]
["2024-09-05 15:50:00",5497.34,5480.0,13.7,20.3,0.3,0.4,0.925,-0.075]
["2024-09-05 15:50:00",5497.34,5485.0,11.5,15.2,0.75,0.95,0.855,-0.145]
["2024-09-05 15:50:00",5497.34,5490.0,8.0,9.1,1.75,1.9,0.736,-0.264]
["2024-09-05 15:50:00",5497.34,5495.0,4.2,5.7,3.3,4.2,0.574,-0.426]
["2024-09-05 15:50:00",5497.34,5500.0,3.0,3.3,5.9,7.3,0.397,-0.603]
["2024-09-05 15:50:00",5497.34,5505.0,1.5,1.75,9.5,10.0,0.246,-0.754]
["2024-09-05 15:50:00",5497.34,5510.0,0.75,0.9,12.2,15.2,0.133,-0.867]
["2024-09-05 15:50:00",5497.34,5515.0,0.3,0.4,16.1,21.2,0.064,-0.936]
["2024-09-05 15:50:00",5497.34,5520.0,0.15,0.2,20.8,26.5,0.035,-0.965]
["2024-09-05 15:50:00",5497.34,5525.0,0.05,0.1,26.4,31.4,0.016,-0.984]
["2024-09-05 15:50:00",5497.34,5530.0,0.0,0.05,30.4,36.3,0.006,-0.994]
["2024-09-05 15:50:00",5497.34,5535.0,0.0,0.05,35.3,41.3,0.005,-0.995]
["2024-09-05 15:50:00",5497.34,5540.0,0.0,0.05,40.2,46.3,0.005,-0.995]
["2024-09-05 15:50:00",5497.34,5545.0,0.0,0.05,45.1,51.3,0.004,-0.996]
["2024-09-05 15:50:00",5497.34,5550.0,0.0,0.05,50.1,56.3,0.004,-0.996]
["2024-09-05 15:50:00",5497.34,5555.0,0.0,0.05,55.1,61.3,0.004,-0.996]
["2024-09-05 15:50:00",5497.34,5560.0,0.0,0.05,60.1,66.3,0.004,-0.996]
["2024-09-05 15:50:00",5497.34,5565.0,0.0,0.05,65.1,71.7,0.003,-0.997]
["2024-09-05 15:50:00",5497.34,5570.0,0.0,0.05,70.1,76.5,0.003,-0.997]
["2024-09-05 15:50:00",5497.34,5575.0,0.0,0.05,75.1,81.9,0.003,-0.997]
["2024-09-05 15:50:00",5497.34,5580.0,0.0,0.05,80.1,86.5,0.003,-0.997]
["2024-09-05 15:50:00",5497.34,5585.0,0.0,0.05,85.1,91.9,0.003,-0.997]
["2024-09-05 15:50:00",5497.34,5590.0,0.0,0.05,90.1,96.5,0.003,-0.997]
["2024-09-05 15:50:00",5497.34,5595.0,0.0,0.05,95.1,101.5,0.002,-0.998]
["2024-09-05 15:50:00",5497.34,5600.0,0.0,0.05,100.1,106.3,0.002,-0.998]
["2024-09-05 15:50:00",5497.34,5605.0,0.0,0.05,105.1,111.6,0.002,-0.998]
["2024-09-05 15:50:00",5497.34,5610.0,0.0,0.05,110.1,116.7,0.002,-0.998]
["2024-09-05 15:50:00",5497.34,5615.0,0.0,0.05,115.1,121.7,0.002,-0.998]
["2024-09-05 15:50:00",5497.34,5620.0,0.0,0.05,120.1,127.8,0.002,-0.998]
["2024-09-05 15:50:10",5494.92,5370.0,121.9,128.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:10",5494.92,5375.0,116.9,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:10",5494.92,5380.0,111.6,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:10",5494.92,5385.0,106.5,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:10",5494.92,5390.0,101.5,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:10",5494.92,5395.0,96.6,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:10",5494.92,5400.0,91.5,98.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:10",5494.92,5405.0,86.9,93.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:10",5494.92,5410.0,81.9,88.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:10",5494.92,5415.0,76.9,83.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:10",5494.92,5420.0,71.9,78.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:10",5494.92,5425.0,66.9,73.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:10",5494.92,5430.0,61.5,68.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:10",5494.92,5435.0,58.1,61.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:10",5494.92,5440.0,53.1,56.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:10",5494.92,5445.0,48.1,52.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:10",5494.92,5450.0,43.1,46.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:10",5494.92,5455.0,38.1,41.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:10",5494.92,5460.0,33.1,37.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:10",5494.92,5465.0,28.1,31.7,0.05,0.1,0.986,-0.014]
["2024-09-05 15:50:10",5494.92,5470.0,23.2,26.7,0.05,0.15,0.984,-0.016]
["2024-09-05 15:50:10",5494.92,5475.0,18.4,21.6,0.15,0.25,0.964,-0.036]
["2024-09-05 15:50:10",5494.92,5480.0,13.7,16.8,0.45,0.5,0.925,-0.075]
["2024-09-05 15:50:10",5494.92,5485.0,9.9,11.9,1.05,1.2,0.855,-0.145]
["2024-09-05 15:50:10",5494.92,5490.0,6.3,8.0,2.2,2.4,0.736,-0.264]
["2024-09-05 15:50:10",5494.92,5495.0,4.1,4.4,4.3,4.6,0.574,-0.426]
["2024-09-05 15:50:10",5494.92,5500.0,2.2,2.35,7.1,7.7,0.397,-0.603]
["2024-09-05 15:50:10",5494.92,5505.0,1.0,1.2,10.4,12.4,0.246,-0.754]
["2024-09-05 15:50:10",5494.92,5510.0,0.45,0.55,14.8,16.9,0.133,-0.867]
["2024-09-05 15:50:10",5494.92,5515.0,0.15,0.25,18.9,22.0,0.064,-0.936]
["2024-09-05 15:50:10",5494.92,5520.0,0.05,0.15,23.8,27.0,0.035,-0.965]
["2024-09-05 15:50:10",5494.92,5525.0,0.0,0.1,28.2,32.0,0.016,-0.984]
["2024-09-05 15:50:10",5494.92,5530.0,0.0,0.05,33.2,37.0,0.006,-0.994]
["2024-09-05 15:50:10",5494.92,5535.0,0.0,0.05,38.1,42.0,0.005,-0.995]
["2024-09-05 15:50:10",5494.92,5540.0,0.0,0.05,43.1,47.0,0.005,-0.995]
["2024-09-05 15:50:10",5494.92,5545.0,0.0,0.05,48.1,52.0,0.004,-0.996]
["2024-09-05 15:50:10",5494.92,5550.0,0.0,0.05,53.1,57.0,0.004,-0.996]
["2024-09-05 15:50:10",5494.92,5555.0,0.0,0.05,58.4,62.0,0.004,-0.996]
["2024-09-05 15:50:10",5494.92,5560.0,0.0,0.05,61.5,68.0,0.004,-0.996]
["2024-09-05 15:50:10",5494.92,5565.0,0.0,0.05,66.5,73.0,0.003,-0.997]
["2024-09-05 15:50:10",5494.92,5570.0,0.0,0.05,71.4,78.0,0.003,-0.997]
["2024-09-05 15:50:10",5494.92,5575.0,0.0,0.05,76.4,83.0,0.003,-0.997]
["2024-09-05 15:50:10",5494.92,5580.0,0.0,0.05,81.4,88.0,0.003,-0.997]
["2024-09-05 15:50:10",5494.92,5585.0,0.0,0.05,86.4,93.5,0.003,-0.997]
["2024-09-05 15:50:10",5494.92,5590.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-09-05 15:50:10",5494.92,5595.0,0.0,0.05,96.4,103.5,0.002,-0.998]
["2024-09-05 15:50:10",5494.92,5600.0,0.0,0.05,101.4,108.5,0.002,-0.998]
["2024-09-05 15:50:10",5494.92,5605.0,0.0,0.05,106.4,113.5,0.002,-0.998]
["2024-09-05 15:50:10",5494.92,5610.0,0.0,0.05,111.4,118.5,0.002,-0.998]
["2024-09-05 15:50:10",5494.92,5615.0,0.0,0.05,116.4,123.5,0.002,-0.998]
["2024-09-05 15:50:19",5494.07,5370.0,123.3,128.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:19",5494.07,5375.0,118.3,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:19",5494.07,5380.0,113.3,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:19",5494.07,5385.0,108.3,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:19",5494.07,5390.0,103.3,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:19",5494.07,5395.0,98.3,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:19",5494.07,5400.0,93.3,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:19",5494.07,5405.0,88.3,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:19",5494.07,5410.0,83.3,87.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:19",5494.07,5415.0,78.3,82.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:19",5494.07,5420.0,73.3,77.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:19",5494.07,5425.0,68.3,72.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:19",5494.07,5430.0,63.3,66.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:19",5494.07,5435.0,58.3,61.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:19",5494.07,5440.0,53.3,56.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:19",5494.07,5445.0,48.3,51.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:19",5494.07,5450.0,43.3,46.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:19",5494.07,5455.0,38.3,41.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:19",5494.07,5460.0,33.3,35.0,0.0,0.1,0.994,-0.006]
["2024-09-05 15:50:19",5494.07,5465.0,28.4,31.0,0.0,0.1,0.984,-0.016]
["2024-09-05 15:50:19",5494.07,5470.0,23.4,26.0,0.1,0.15,0.978,-0.022]
["2024-09-05 15:50:19",5494.07,5475.0,18.8,20.1,0.2,0.3,0.949,-0.051]
["2024-09-05 15:50:19",5494.07,5480.0,14.2,15.3,0.5,0.6,0.897,-0.105]
["2024-09-05 15:50:19",5494.07,5485.0,9.9,10.8,1.15,1.3,0.794,-0.206]
["2024-09-05 15:50:19",5494.07,5490.0,6.5,6.9,2.4,2.6,0.65,-0.35]
["2024-09-05 15:50:19",5494.07,5495.0,3.7,3.9,4.5,4.8,0.471,-0.529]
["2024-09-05 15:50:19",5494.07,5500.0,2.0,2.1,7.6,8.1,0.299,-0.702]
["2024-09-05 15:50:19",5494.07,5505.0,0.9,1.0,11.3,12.4,0.166,-0.834]
["2024-09-05 15:50:19",5494.07,5510.0,0.4,0.5,15.6,17.0,0.085,-0.915]
["2024-09-05 15:50:19",5494.07,5515.0,0.15,0.25,20.4,21.8,0.038,-0.962]
["2024-09-05 15:50:19",5494.07,5520.0,0.05,0.1,25.3,26.6,0.021,-0.979]
["2024-09-05 15:50:19",5494.07,5525.0,0.0,0.05,30.4,31.5,0.011,-0.989]
["2024-09-05 15:50:19",5494.07,5530.0,0.0,0.05,35.0,36.7,0.006,-0.994]
["2024-09-05 15:50:19",5494.07,5535.0,0.0,0.05,39.1,41.7,0.005,-0.995]
["2024-09-05 15:50:19",5494.07,5540.0,0.0,0.05,44.1,46.7,0.005,-0.995]
["2024-09-05 15:50:19",5494.07,5545.0,0.0,0.05,49.1,51.7,0.004,-0.996]
["2024-09-05 15:50:19",5494.07,5550.0,0.0,0.05,54.1,56.7,0.004,-0.996]
["2024-09-05 15:50:19",5494.07,5555.0,0.0,0.05,59.1,61.7,0.004,-0.996]
["2024-09-05 15:50:19",5494.07,5560.0,0.0,0.05,62.5,66.7,0.003,-0.997]
["2024-09-05 15:50:19",5494.07,5565.0,0.0,0.05,67.5,71.7,0.003,-0.997]
["2024-09-05 15:50:19",5494.07,5570.0,0.0,0.05,72.5,76.7,0.003,-0.997]
["2024-09-05 15:50:19",5494.07,5575.0,0.0,0.05,77.5,81.7,0.003,-0.997]
["2024-09-05 15:50:19",5494.07,5580.0,0.0,0.05,82.5,86.7,0.003,-0.997]
["2024-09-05 15:50:19",5494.07,5585.0,0.0,0.05,87.5,91.7,0.003,-0.997]
["2024-09-05 15:50:19",5494.07,5590.0,0.0,0.05,92.5,96.7,0.003,-0.997]
["2024-09-05 15:50:19",5494.07,5595.0,0.0,0.05,97.5,101.7,0.002,-0.998]
["2024-09-05 15:50:19",5494.07,5600.0,0.0,0.05,102.5,106.7,0.002,-0.998]
["2024-09-05 15:50:19",5494.07,5605.0,0.0,0.05,107.5,111.7,0.002,-0.998]
["2024-09-05 15:50:19",5494.07,5610.0,0.0,0.05,111.9,116.7,0.002,-0.998]
["2024-09-05 15:50:19",5494.07,5615.0,0.0,0.05,116.9,121.7,0.002,-0.998]
["2024-09-05 15:50:29",5495.32,5375.0,119.7,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:29",5495.32,5380.0,114.7,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:29",5495.32,5385.0,109.7,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:29",5495.32,5390.0,104.7,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:29",5495.32,5395.0,99.7,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:29",5495.32,5400.0,94.7,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:29",5495.32,5405.0,89.7,91.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:29",5495.32,5410.0,84.7,86.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:29",5495.32,5415.0,79.7,81.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:29",5495.32,5420.0,74.7,76.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:29",5495.32,5425.0,69.7,71.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:29",5495.32,5430.0,64.7,66.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:29",5495.32,5435.0,59.7,61.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:29",5495.32,5440.0,54.7,56.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:29",5495.32,5445.0,49.7,51.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:29",5495.32,5450.0,44.7,46.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:29",5495.32,5455.0,39.7,41.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:29",5495.32,5460.0,34.7,36.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:50:29",5495.32,5465.0,29.7,31.5,0.0,0.1,0.989,-0.011]
["2024-09-05 15:50:29",5495.32,5470.0,24.7,26.6,0.05,0.1,0.982,-0.018]
["2024-09-05 15:50:29",5495.32,5475.0,19.8,21.7,0.15,0.2,0.961,-0.039]
["2024-09-05 15:50:29",5495.32,5480.0,15.7,16.9,0.4,0.45,0.914,-0.086]
["2024-09-05 15:50:29",5495.32,5485.0,11.4,12.4,0.85,0.95,0.826,-0.174]
["2024-09-05 15:50:29",5495.32,5490.0,7.8,8.0,1.85,2.0,0.678,-0.322]
["2024-09-05 15:50:29",5495.32,5495.0,4.7,4.9,3.7,3.9,0.48,-0.52]
["2024-09-05 15:50:29",5495.32,5500.0,2.5,2.65,6.5,6.9,0.32,-0.68]
["2024-09-05 15:50:29",5495.32,5505.0,1.25,1.35,9.9,10.8,0.187,-0.813]
["2024-09-05 15:50:29",5495.32,5510.0,0.55,0.65,14.2,15.3,0.098,-0.902]
["2024-09-05 15:50:29",5495.32,5515.0,0.2,0.3,18.8,20.0,0.045,-0.955]
["2024-09-05 15:50:29",5495.32,5520.0,0.05,0.15,23.7,25.5,0.017,-0.983]
["2024-09-05 15:50:29",5495.32,5525.0,0.0,0.05,28.6,29.6,0.006,-0.994]
["2024-09-05 15:50:29",5495.32,5530.0,0.0,0.05,33.5,35.4,0.006,-0.994]
["2024-09-05 15:50:29",5495.32,5535.0,0.0,0.05,38.5,40.4,0.005,-0.995]
["2024-09-05 15:50:29",5495.32,5540.0,0.0,0.05,43.5,45.4,0.005,-0.995]
["2024-09-05 15:50:29",5495.32,5545.0,0.0,0.05,48.5,50.4,0.004,-0.996]
["2024-09-05 15:50:29",5495.32,5550.0,0.0,0.05,53.5,55.4,0.004,-0.996]
["2024-09-05 15:50:29",5495.32,5555.0,0.0,0.05,58.5,60.4,0.004,-0.996]
["2024-09-05 15:50:29",5495.32,5560.0,0.0,0.05,63.5,65.3,0.003,-0.997]
["2024-09-05 15:50:29",5495.32,5565.0,0.0,0.05,68.5,70.3,0.003,-0.997]
["2024-09-05 15:50:29",5495.32,5570.0,0.0,0.05,73.5,75.4,0.003,-0.997]
["2024-09-05 15:50:29",5495.32,5575.0,0.0,0.05,78.5,80.4,0.003,-0.997]
["2024-09-05 15:50:29",5495.32,5580.0,0.0,0.05,83.5,85.4,0.003,-0.997]
["2024-09-05 15:50:29",5495.32,5585.0,0.0,0.05,88.5,90.3,0.003,-0.997]
["2024-09-05 15:50:29",5495.32,5590.0,0.0,0.05,93.5,95.3,0.003,-0.997]
["2024-09-05 15:50:29",5495.32,5595.0,0.0,0.05,98.5,100.3,0.002,-0.998]
["2024-09-05 15:50:29",5495.32,5600.0,0.0,0.05,103.5,105.3,0.002,-0.998]
["2024-09-05 15:50:29",5495.32,5605.0,0.0,0.05,108.5,110.4,0.002,-0.998]
["2024-09-05 15:50:29",5495.32,5610.0,0.0,0.05,113.5,115.4,0.002,-0.998]
["2024-09-05 15:50:29",5495.32,5615.0,0.0,0.05,118.5,120.3,0.002,-0.998]
["2024-09-05 15:50:29",5495.32,5620.0,0.0,0.05,123.5,125.3,0.002,-0.998]
["2024-09-05 15:50:38",5496.7,5375.0,118.7,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:38",5496.7,5380.0,113.7,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:38",5496.7,5385.0,108.7,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:38",5496.7,5390.0,103.7,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:38",5496.7,5395.0,98.7,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:38",5496.7,5400.0,93.7,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:38",5496.7,5405.0,88.7,92.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:38",5496.7,5410.0,83.7,87.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:38",5496.7,5415.0,78.7,82.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:38",5496.7,5420.0,73.7,77.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:38",5496.7,5425.0,68.7,72.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:38",5496.7,5430.0,63.7,67.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:38",5496.7,5435.0,59.4,62.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:38",5496.7,5440.0,54.4,57.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:38",5496.7,5445.0,49.4,52.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:38",5496.7,5450.0,44.4,47.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:38",5496.7,5455.0,39.4,43.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:38",5496.7,5460.0,34.5,38.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:50:38",5496.7,5465.0,29.5,32.3,0.0,0.05,0.989,-0.011]
["2024-09-05 15:50:38",5496.7,5470.0,24.7,27.3,0.05,0.1,0.982,-0.018]
["2024-09-05 15:50:38",5496.7,5475.0,20.9,22.1,0.1,0.15,0.961,-0.039]
["2024-09-05 15:50:38",5496.7,5480.0,16.0,17.1,0.3,0.4,0.914,-0.086]
["2024-09-05 15:50:38",5496.7,5485.0,11.6,12.6,0.75,0.85,0.826,-0.174]
["2024-09-05 15:50:38",5496.7,5490.0,7.8,8.5,1.65,1.75,0.678,-0.322]
["2024-09-05 15:50:38",5496.7,5495.0,4.7,4.9,3.3,3.6,0.48,-0.52]
["2024-09-05 15:50:38",5496.7,5500.0,2.5,2.6,6.0,6.4,0.32,-0.68]
["2024-09-05 15:50:38",5496.7,5505.0,1.15,1.25,9.5,10.3,0.187,-0.813]
["2024-09-05 15:50:38",5496.7,5510.0,0.5,0.6,13.5,14.8,0.098,-0.902]
["2024-09-05 15:50:38",5496.7,5515.0,0.2,0.25,18.4,19.5,0.045,-0.955]
["2024-09-05 15:50:38",5496.7,5520.0,0.1,0.15,23.0,24.4,0.017,-0.983]
["2024-09-05 15:50:38",5496.7,5525.0,0.0,0.05,28.2,29.3,0.006,-0.994]
["2024-09-05 15:50:38",5496.7,5530.0,0.0,0.05,31.5,35.6,0.006,-0.994]
["2024-09-05 15:50:38",5496.7,5535.0,0.0,0.05,37.7,40.6,0.005,-0.995]
["2024-09-05 15:50:38",5496.7,5540.0,0.0,0.05,41.5,45.6,0.005,-0.995]
["2024-09-05 15:50:38",5496.7,5545.0,0.0,0.05,46.5,50.4,0.004,-0.996]
["2024-09-05 15:50:38",5496.7,5550.0,0.0,0.05,52.7,55.4,0.004,-0.996]
["2024-09-05 15:50:38",5496.7,5555.0,0.0,0.05,56.5,60.4,0.004,-0.996]
["2024-09-05 15:50:38",5496.7,5560.0,0.0,0.05,62.7,65.4,0.003,-0.997]
["2024-09-05 15:50:38",5496.7,5565.0,0.0,0.05,64.8,71.3,0.003,-0.997]
["2024-09-05 15:50:38",5496.7,5570.0,0.0,0.05,72.7,76.3,0.003,-0.997]
["2024-09-05 15:50:38",5496.7,5575.0,0.0,0.05,74.8,81.3,0.003,-0.997]
["2024-09-05 15:50:38",5496.7,5580.0,0.0,0.05,82.7,86.3,0.003,-0.997]
["2024-09-05 15:50:38",5496.7,5585.0,0.0,0.05,84.7,91.5,0.003,-0.997]
["2024-09-05 15:50:38",5496.7,5590.0,0.0,0.05,92.7,96.3,0.003,-0.997]
["2024-09-05 15:50:38",5496.7,5595.0,0.0,0.05,97.7,101.5,0.002,-0.998]
["2024-09-05 15:50:38",5496.7,5600.0,0.0,0.05,102.7,106.5,0.002,-0.998]
["2024-09-05 15:50:38",5496.7,5605.0,0.0,0.05,104.7,111.5,0.002,-0.998]
["2024-09-05 15:50:38",5496.7,5610.0,0.0,0.05,112.7,117.4,0.002,-0.998]
["2024-09-05 15:50:38",5496.7,5615.0,0.0,0.05,117.7,122.6,0.002,-0.998]
["2024-09-05 15:50:38",5496.7,5620.0,0.0,0.05,119.7,127.6,0.002,-0.998]
["2024-09-05 15:50:48",5494.38,5370.0,124.0,125.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:48",5494.38,5375.0,119.0,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:48",5494.38,5380.0,114.0,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:48",5494.38,5385.0,109.0,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:48",5494.38,5390.0,104.0,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:48",5494.38,5395.0,99.0,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:48",5494.38,5400.0,94.0,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:48",5494.38,5405.0,89.0,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:48",5494.38,5410.0,84.0,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:48",5494.38,5415.0,79.0,80.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:48",5494.38,5420.0,74.0,75.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:48",5494.38,5425.0,69.0,70.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:48",5494.38,5430.0,64.0,65.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:48",5494.38,5435.0,59.0,60.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:48",5494.38,5440.0,54.0,55.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:48",5494.38,5445.0,49.0,50.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:48",5494.38,5450.0,44.0,45.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:48",5494.38,5455.0,39.0,40.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:48",5494.38,5460.0,34.0,35.7,0.0,0.05,0.994,-0.006]
["2024-09-05 15:50:48",5494.38,5465.0,29.1,30.7,0.0,0.05,0.994,-0.006]
["2024-09-05 15:50:48",5494.38,5470.0,24.1,25.7,0.05,0.15,0.983,-0.017]
["2024-09-05 15:50:48",5494.38,5475.0,19.2,20.7,0.15,0.2,0.958,-0.042]
["2024-09-05 15:50:48",5494.38,5480.0,14.5,15.8,0.4,0.5,0.912,-0.088]
["2024-09-05 15:50:48",5494.38,5485.0,10.4,11.3,0.9,1.05,0.824,-0.176]
["2024-09-05 15:50:48",5494.38,5490.0,6.8,7.0,2.05,2.2,0.682,-0.324]
["2024-09-05 15:50:48",5494.38,5495.0,3.8,4.0,4.0,4.2,0.499,-0.501]
["2024-09-05 15:50:48",5494.38,5500.0,1.9,2.05,7.0,7.5,0.309,-0.69]
["2024-09-05 15:50:48",5494.38,5505.0,0.85,0.95,10.7,11.5,0.167,-0.83]
["2024-09-05 15:50:48",5494.38,5510.0,0.35,0.45,14.9,16.0,0.082,-0.918]
["2024-09-05 15:50:48",5494.38,5515.0,0.15,0.2,19.7,20.9,0.039,-0.961]
["2024-09-05 15:50:48",5494.38,5520.0,0.05,0.1,24.6,25.8,0.018,-0.982]
["2024-09-05 15:50:48",5494.38,5525.0,0.0,0.05,29.7,30.6,0.006,-0.994]
["2024-09-05 15:50:48",5494.38,5530.0,0.0,0.05,34.3,36.0,0.006,-0.994]
["2024-09-05 15:50:48",5494.38,5535.0,0.0,0.05,39.3,41.0,0.005,-0.995]
["2024-09-05 15:50:48",5494.38,5540.0,0.0,0.05,44.3,46.0,0.005,-0.995]
["2024-09-05 15:50:48",5494.38,5545.0,0.0,0.05,49.3,51.0,0.004,-0.996]
["2024-09-05 15:50:48",5494.38,5550.0,0.0,0.05,54.3,56.0,0.004,-0.996]
["2024-09-05 15:50:48",5494.38,5555.0,0.0,0.05,59.3,61.0,0.004,-0.996]
["2024-09-05 15:50:48",5494.38,5560.0,0.0,0.05,64.3,66.0,0.003,-0.997]
["2024-09-05 15:50:48",5494.38,5565.0,0.0,0.05,69.3,71.0,0.003,-0.997]
["2024-09-05 15:50:48",5494.38,5570.0,0.0,0.05,74.3,76.0,0.003,-0.997]
["2024-09-05 15:50:48",5494.38,5575.0,0.0,0.05,79.3,81.0,0.003,-0.997]
["2024-09-05 15:50:48",5494.38,5580.0,0.0,0.05,84.3,86.0,0.003,-0.997]
["2024-09-05 15:50:48",5494.38,5585.0,0.0,0.05,89.3,91.0,0.003,-0.997]
["2024-09-05 15:50:48",5494.38,5590.0,0.0,0.05,94.3,96.0,0.003,-0.997]
["2024-09-05 15:50:48",5494.38,5595.0,0.0,0.05,99.3,101.0,0.002,-0.998]
["2024-09-05 15:50:48",5494.38,5600.0,0.0,0.05,104.3,106.0,0.002,-0.998]
["2024-09-05 15:50:48",5494.38,5605.0,0.0,0.05,109.3,111.0,0.002,-0.998]
["2024-09-05 15:50:48",5494.38,5610.0,0.0,0.05,114.3,116.0,0.002,-0.998]
["2024-09-05 15:50:48",5494.38,5615.0,0.0,0.05,119.3,121.0,0.002,-0.998]
["2024-09-05 15:50:57",5495.97,5375.0,120.5,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:57",5495.97,5380.0,115.5,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:57",5495.97,5385.0,110.5,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:57",5495.97,5390.0,105.5,107.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:57",5495.97,5395.0,100.5,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:57",5495.97,5400.0,95.5,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:50:57",5495.97,5405.0,90.5,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:57",5495.97,5410.0,85.5,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:57",5495.97,5415.0,80.5,82.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:57",5495.97,5420.0,75.5,77.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:57",5495.97,5425.0,70.5,72.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:57",5495.97,5430.0,65.5,67.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:50:57",5495.97,5435.0,60.5,62.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:57",5495.97,5440.0,55.5,57.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:57",5495.97,5445.0,50.5,52.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:50:57",5495.97,5450.0,45.5,47.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:57",5495.97,5455.0,40.5,42.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:50:57",5495.97,5460.0,35.5,37.2,0.0,0.05,0.994,-0.006]
["2024-09-05 15:50:57",5495.97,5465.0,30.6,32.2,0.0,0.05,0.994,-0.006]
["2024-09-05 15:50:57",5495.97,5470.0,25.6,27.2,0.05,0.1,0.983,-0.017]
["2024-09-05 15:50:57",5495.97,5475.0,20.8,22.1,0.1,0.15,0.971,-0.029]
["2024-09-05 15:50:57",5495.97,5480.0,16.0,17.3,0.3,0.35,0.932,-0.068]
["2024-09-05 15:50:57",5495.97,5485.0,11.8,12.5,0.7,0.8,0.858,-0.142]
["2024-09-05 15:50:57",5495.97,5490.0,7.8,8.2,1.55,1.65,0.73,-0.27]
["2024-09-05 15:50:57",5495.97,5495.0,4.7,4.9,3.2,3.4,0.542,-0.458]
["2024-09-05 15:50:57",5495.97,5500.0,2.45,2.5,5.9,6.3,0.351,-0.65]
["2024-09-05 15:50:57",5495.97,5505.0,1.15,1.25,9.4,10.1,0.197,-0.803]
["2024-09-05 15:50:57",5495.97,5510.0,0.45,0.55,13.5,14.8,0.098,-0.902]
["2024-09-05 15:50:57",5495.97,5515.0,0.15,0.25,18.1,19.5,0.044,-0.956]
["2024-09-05 15:50:57",5495.97,5520.0,0.05,0.1,23.0,24.4,0.018,-0.982]
["2024-09-05 15:50:57",5495.97,5525.0,0.0,0.05,28.1,29.0,0.007,-0.993]
["2024-09-05 15:50:57",5495.97,5530.0,0.0,0.05,32.8,34.5,0.006,-0.994]
["2024-09-05 15:50:57",5495.97,5535.0,0.0,0.05,37.8,39.5,0.005,-0.995]
["2024-09-05 15:50:57",5495.97,5540.0,0.0,0.05,42.8,44.5,0.005,-0.995]
["2024-09-05 15:50:57",5495.97,5545.0,0.0,0.05,47.8,49.5,0.004,-0.996]
["2024-09-05 15:50:57",5495.97,5550.0,0.0,0.05,52.8,54.5,0.004,-0.996]
["2024-09-05 15:50:57",5495.97,5555.0,0.0,0.05,57.8,59.5,0.004,-0.996]
["2024-09-05 15:50:57",5495.97,5560.0,0.0,0.05,62.8,64.5,0.003,-0.997]
["2024-09-05 15:50:57",5495.97,5565.0,0.0,0.05,67.8,69.5,0.003,-0.997]
["2024-09-05 15:50:57",5495.97,5570.0,0.0,0.05,72.8,74.5,0.003,-0.997]
["2024-09-05 15:50:57",5495.97,5575.0,0.0,0.05,77.8,79.5,0.003,-0.997]
["2024-09-05 15:50:57",5495.97,5580.0,0.0,0.05,82.8,84.5,0.003,-0.997]
["2024-09-05 15:50:57",5495.97,5585.0,0.0,0.05,87.8,89.5,0.003,-0.997]
["2024-09-05 15:50:57",5495.97,5590.0,0.0,0.05,92.8,94.5,0.003,-0.997]
["2024-09-05 15:50:57",5495.97,5595.0,0.0,0.05,97.8,99.5,0.002,-0.998]
["2024-09-05 15:50:57",5495.97,5600.0,0.0,0.05,102.8,104.5,0.002,-0.998]
["2024-09-05 15:50:57",5495.97,5605.0,0.0,0.05,107.8,109.5,0.002,-0.998]
["2024-09-05 15:50:57",5495.97,5610.0,0.0,0.05,112.8,114.5,0.002,-0.998]
["2024-09-05 15:50:57",5495.97,5615.0,0.0,0.05,117.8,119.5,0.002,-0.998]
["2024-09-05 15:50:57",5495.97,5620.0,0.0,0.05,122.8,124.5,0.002,-0.998]
["2024-09-05 15:51:07",5494.46,5370.0,124.0,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:07",5494.46,5375.0,119.0,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:07",5494.46,5380.0,114.0,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:07",5494.46,5385.0,109.0,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:07",5494.46,5390.0,104.0,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:07",5494.46,5395.0,99.0,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:07",5494.46,5400.0,94.0,94.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:07",5494.46,5405.0,89.0,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:07",5494.46,5410.0,84.0,84.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:07",5494.46,5415.0,79.0,79.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:07",5494.46,5420.0,74.0,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:07",5494.46,5425.0,69.0,70.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:07",5494.46,5430.0,64.0,65.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:07",5494.46,5435.0,59.0,60.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:07",5494.46,5440.0,54.0,55.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:07",5494.46,5445.0,49.0,51.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:07",5494.46,5450.0,44.0,46.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:07",5494.46,5455.0,39.0,41.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:07",5494.46,5460.0,34.0,36.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:51:07",5494.46,5465.0,29.1,31.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:51:07",5494.46,5470.0,24.1,25.2,0.05,0.1,0.983,-0.017]
["2024-09-05 15:51:07",5494.46,5475.0,19.2,20.1,0.15,0.2,0.971,-0.029]
["2024-09-05 15:51:07",5494.46,5480.0,14.5,15.4,0.4,0.45,0.932,-0.068]
["2024-09-05 15:51:07",5494.46,5485.0,10.2,11.1,0.9,1.0,0.858,-0.142]
["2024-09-05 15:51:07",5494.46,5490.0,6.5,7.0,2.05,2.2,0.73,-0.27]
["2024-09-05 15:51:07",5494.46,5495.0,3.7,3.9,4.1,4.3,0.542,-0.458]
["2024-09-05 15:51:07",5494.46,5500.0,1.8,1.9,7.0,7.4,0.351,-0.65]
["2024-09-05 15:51:07",5494.46,5505.0,0.8,0.9,11.0,11.7,0.197,-0.803]
["2024-09-05 15:51:07",5494.46,5510.0,0.3,0.4,15.4,16.3,0.098,-0.902]
["2024-09-05 15:51:07",5494.46,5515.0,0.1,0.2,20.2,21.0,0.044,-0.956]
["2024-09-05 15:51:07",5494.46,5520.0,0.05,0.1,25.1,26.0,0.018,-0.982]
["2024-09-05 15:51:07",5494.46,5525.0,0.0,0.05,30.1,30.9,0.007,-0.993]
["2024-09-05 15:51:07",5494.46,5530.0,0.0,0.05,33.7,36.0,0.006,-0.994]
["2024-09-05 15:51:07",5494.46,5535.0,0.0,0.05,38.7,41.0,0.005,-0.995]
["2024-09-05 15:51:07",5494.46,5540.0,0.0,0.05,43.7,46.0,0.005,-0.995]
["2024-09-05 15:51:07",5494.46,5545.0,0.0,0.05,48.6,51.0,0.004,-0.996]
["2024-09-05 15:51:07",5494.46,5550.0,0.0,0.05,53.6,56.0,0.004,-0.996]
["2024-09-05 15:51:07",5494.46,5555.0,0.0,0.05,58.6,61.0,0.004,-0.996]
["2024-09-05 15:51:07",5494.46,5560.0,0.0,0.05,63.2,66.0,0.003,-0.997]
["2024-09-05 15:51:07",5494.46,5565.0,0.0,0.05,68.2,71.0,0.003,-0.997]
["2024-09-05 15:51:07",5494.46,5570.0,0.0,0.05,73.2,76.0,0.003,-0.997]
["2024-09-05 15:51:07",5494.46,5575.0,0.0,0.05,78.2,81.0,0.003,-0.997]
["2024-09-05 15:51:07",5494.46,5580.0,0.0,0.05,83.2,86.0,0.003,-0.997]
["2024-09-05 15:51:07",5494.46,5585.0,0.0,0.05,88.2,91.0,0.003,-0.997]
["2024-09-05 15:51:07",5494.46,5590.0,0.0,0.05,93.2,96.0,0.003,-0.997]
["2024-09-05 15:51:07",5494.46,5595.0,0.0,0.05,98.2,101.0,0.002,-0.998]
["2024-09-05 15:51:07",5494.46,5600.0,0.0,0.05,103.2,106.0,0.002,-0.998]
["2024-09-05 15:51:07",5494.46,5605.0,0.0,0.05,108.2,111.0,0.002,-0.998]
["2024-09-05 15:51:07",5494.46,5610.0,0.0,0.05,113.2,116.0,0.002,-0.998]
["2024-09-05 15:51:07",5494.46,5615.0,0.0,0.05,118.2,121.0,0.002,-0.998]
["2024-09-05 15:51:16",5493.99,5370.0,123.7,126.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:16",5493.99,5375.0,118.7,121.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:16",5493.99,5380.0,113.7,116.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:16",5493.99,5385.0,108.7,111.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:16",5493.99,5390.0,103.7,106.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:16",5493.99,5395.0,98.7,101.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:16",5493.99,5400.0,93.7,96.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:16",5493.99,5405.0,88.7,91.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:16",5493.99,5410.0,83.7,86.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:16",5493.99,5415.0,78.7,81.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:16",5493.99,5420.0,73.7,76.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:16",5493.99,5425.0,68.7,71.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:16",5493.99,5430.0,63.7,66.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:16",5493.99,5435.0,58.7,61.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:16",5493.99,5440.0,53.7,56.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:16",5493.99,5445.0,48.7,51.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:16",5493.99,5450.0,43.7,46.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:16",5493.99,5455.0,38.7,41.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:16",5493.99,5460.0,33.7,36.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:51:16",5493.99,5465.0,28.7,31.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:51:16",5493.99,5470.0,23.7,26.5,0.05,0.1,0.982,-0.018]
["2024-09-05 15:51:16",5493.99,5475.0,18.8,19.9,0.15,0.2,0.961,-0.039]
["2024-09-05 15:51:16",5493.99,5480.0,14.1,15.1,0.35,0.45,0.914,-0.086]
["2024-09-05 15:51:16",5493.99,5485.0,9.9,10.7,0.95,1.05,0.822,-0.178]
["2024-09-05 15:51:16",5493.99,5490.0,6.1,6.8,2.15,2.25,0.675,-0.325]
["2024-09-05 15:51:16",5493.99,5495.0,3.5,3.7,4.2,4.4,0.481,-0.519]
["2024-09-05 15:51:16",5493.99,5500.0,1.7,1.8,7.2,7.6,0.293,-0.707]
["2024-09-05 15:51:16",5493.99,5505.0,0.7,0.8,11.1,11.8,0.152,-0.848]
["2024-09-05 15:51:16",5493.99,5510.0,0.3,0.35,15.6,16.7,0.074,-0.926]
["2024-09-05 15:51:16",5493.99,5515.0,0.1,0.15,20.4,21.5,0.03,-0.97]
["2024-09-05 15:51:16",5493.99,5520.0,0.05,0.1,24.1,26.4,0.017,-0.983]
["2024-09-05 15:51:16",5493.99,5525.0,0.0,0.05,29.0,31.4,0.006,-0.994]
["2024-09-05 15:51:16",5493.99,5530.0,0.0,0.05,33.8,36.4,0.006,-0.994]
["2024-09-05 15:51:16",5493.99,5535.0,0.0,0.05,38.7,41.3,0.005,-0.995]
["2024-09-05 15:51:16",5493.99,5540.0,0.0,0.05,44.0,46.4,0.005,-0.995]
["2024-09-05 15:51:16",5493.99,5545.0,0.0,0.05,48.6,51.4,0.004,-0.996]
["2024-09-05 15:51:16",5493.99,5550.0,0.0,0.05,54.0,56.4,0.004,-0.996]
["2024-09-05 15:51:16",5493.99,5555.0,0.0,0.05,59.0,61.4,0.004,-0.996]
["2024-09-05 15:51:16",5493.99,5560.0,0.0,0.05,63.5,66.4,0.003,-0.997]
["2024-09-05 15:51:16",5493.99,5565.0,0.0,0.05,68.5,71.4,0.003,-0.997]
["2024-09-05 15:51:16",5493.99,5570.0,0.0,0.05,73.5,76.4,0.003,-0.997]
["2024-09-05 15:51:16",5493.99,5575.0,0.0,0.05,78.5,81.4,0.003,-0.997]
["2024-09-05 15:51:16",5493.99,5580.0,0.0,0.05,83.5,86.4,0.003,-0.997]
["2024-09-05 15:51:16",5493.99,5585.0,0.0,0.05,88.5,91.3,0.003,-0.997]
["2024-09-05 15:51:16",5493.99,5590.0,0.0,0.05,93.5,96.3,0.003,-0.997]
["2024-09-05 15:51:16",5493.99,5595.0,0.0,0.05,98.5,101.3,0.002,-0.998]
["2024-09-05 15:51:16",5493.99,5600.0,0.0,0.05,103.5,106.3,0.002,-0.998]
["2024-09-05 15:51:16",5493.99,5605.0,0.0,0.05,108.5,111.4,0.002,-0.998]
["2024-09-05 15:51:16",5493.99,5610.0,0.0,0.05,113.5,116.4,0.002,-0.998]
["2024-09-05 15:51:16",5493.99,5615.0,0.0,0.05,118.5,121.4,0.002,-0.998]
["2024-09-05 15:51:26",5494.21,5370.0,122.8,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:26",5494.21,5375.0,117.8,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:26",5494.21,5380.0,112.8,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:26",5494.21,5385.0,107.8,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:26",5494.21,5390.0,102.8,104.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:26",5494.21,5395.0,97.8,99.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:26",5494.21,5400.0,92.8,94.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:26",5494.21,5405.0,87.8,89.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:26",5494.21,5410.0,82.8,84.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:26",5494.21,5415.0,77.8,79.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:26",5494.21,5420.0,72.8,74.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:26",5494.21,5425.0,67.8,69.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:26",5494.21,5430.0,62.8,64.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:26",5494.21,5435.0,57.9,59.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:26",5494.21,5440.0,52.8,54.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:26",5494.21,5445.0,47.9,49.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:26",5494.21,5450.0,42.9,44.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:26",5494.21,5455.0,37.9,39.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:26",5494.21,5460.0,32.9,34.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:51:26",5494.21,5465.0,27.9,29.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:51:26",5494.21,5470.0,22.9,24.4,0.05,0.1,0.982,-0.018]
["2024-09-05 15:51:26",5494.21,5475.0,18.4,19.5,0.15,0.2,0.961,-0.039]
["2024-09-05 15:51:26",5494.21,5480.0,13.7,14.8,0.4,0.45,0.914,-0.086]
["2024-09-05 15:51:26",5494.21,5485.0,9.6,10.3,1.0,1.1,0.822,-0.178]
["2024-09-05 15:51:26",5494.21,5490.0,6.1,6.5,2.2,2.35,0.675,-0.325]
["2024-09-05 15:51:26",5494.21,5495.0,3.4,3.6,4.4,4.6,0.481,-0.519]
["2024-09-05 15:51:26",5494.21,5500.0,1.65,1.75,7.4,7.9,0.293,-0.707]
["2024-09-05 15:51:26",5494.21,5505.0,0.7,0.8,11.5,12.2,0.152,-0.848]
["2024-09-05 15:51:26",5494.21,5510.0,0.3,0.35,16.0,17.0,0.074,-0.926]
["2024-09-05 15:51:26",5494.21,5515.0,0.1,0.15,20.8,21.9,0.03,-0.97]
["2024-09-05 15:51:26",5494.21,5520.0,0.05,0.1,25.7,26.8,0.017,-0.983]
["2024-09-05 15:51:26",5494.21,5525.0,0.0,0.05,30.6,32.0,0.006,-0.994]
["2024-09-05 15:51:26",5494.21,5530.0,0.0,0.05,35.6,37.0,0.006,-0.994]
["2024-09-05 15:51:26",5494.21,5535.0,0.0,0.05,40.6,42.1,0.005,-0.995]
["2024-09-05 15:51:26",5494.21,5540.0,0.0,0.05,45.6,47.1,0.005,-0.995]
["2024-09-05 15:51:26",5494.21,5545.0,0.0,0.05,50.6,52.1,0.004,-0.996]
["2024-09-05 15:51:26",5494.21,5550.0,0.0,0.05,55.6,57.1,0.004,-0.996]
["2024-09-05 15:51:26",5494.21,5555.0,0.0,0.05,60.6,62.2,0.004,-0.996]
["2024-09-05 15:51:26",5494.21,5560.0,0.0,0.05,65.6,67.2,0.003,-0.997]
["2024-09-05 15:51:26",5494.21,5565.0,0.0,0.05,70.6,72.2,0.003,-0.997]
["2024-09-05 15:51:26",5494.21,5570.0,0.0,0.05,75.6,77.2,0.003,-0.997]
["2024-09-05 15:51:26",5494.21,5575.0,0.0,0.05,80.6,82.2,0.003,-0.997]
["2024-09-05 15:51:26",5494.21,5580.0,0.0,0.05,85.6,87.2,0.003,-0.997]
["2024-09-05 15:51:26",5494.21,5585.0,0.0,0.05,90.6,92.2,0.003,-0.997]
["2024-09-05 15:51:26",5494.21,5590.0,0.0,0.05,95.6,97.2,0.003,-0.997]
["2024-09-05 15:51:26",5494.21,5595.0,0.0,0.05,100.6,102.2,0.002,-0.998]
["2024-09-05 15:51:26",5494.21,5600.0,0.0,0.05,105.6,107.2,0.002,-0.998]
["2024-09-05 15:51:26",5494.21,5605.0,0.0,0.05,110.6,112.2,0.002,-0.998]
["2024-09-05 15:51:26",5494.21,5610.0,0.0,0.05,115.6,117.2,0.002,-0.998]
["2024-09-05 15:51:26",5494.21,5615.0,0.0,0.05,120.6,122.2,0.002,-0.998]
["2024-09-05 15:51:35",5492.21,5370.0,119.3,126.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:35",5492.21,5375.0,114.3,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:35",5492.21,5380.0,109.3,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:35",5492.21,5385.0,104.3,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:35",5492.21,5390.0,99.3,106.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:35",5492.21,5395.0,94.3,101.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:35",5492.21,5400.0,89.5,96.3,0.0,0.05,0.997,-0.002]
["2024-09-05 15:51:35",5492.21,5405.0,84.6,91.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:35",5492.21,5410.0,79.9,86.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:35",5492.21,5415.0,74.3,81.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:35",5492.21,5420.0,69.3,76.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:35",5492.21,5425.0,64.5,71.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:35",5492.21,5430.0,60.3,63.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:35",5492.21,5435.0,54.9,58.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:35",5492.21,5440.0,50.3,53.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:35",5492.21,5445.0,45.3,48.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:35",5492.21,5450.0,39.9,43.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:35",5492.21,5455.0,35.3,38.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:35",5492.21,5460.0,30.3,33.9,0.0,0.05,0.994,-0.006]
["2024-09-05 15:51:35",5492.21,5465.0,25.4,28.9,0.0,0.05,0.994,-0.006]
["2024-09-05 15:51:35",5492.21,5470.0,21.5,23.9,0.05,0.15,0.982,-0.018]
["2024-09-05 15:51:35",5492.21,5475.0,16.4,17.5,0.25,0.3,0.96,-0.04]
["2024-09-05 15:51:35",5492.21,5480.0,12.2,12.8,0.6,0.7,0.909,-0.091]
["2024-09-05 15:51:35",5492.21,5485.0,7.6,8.5,1.4,1.55,0.813,-0.185]
["2024-09-05 15:51:35",5492.21,5490.0,4.8,5.1,3.0,3.2,0.657,-0.343]
["2024-09-05 15:51:35",5492.21,5495.0,2.5,2.65,5.6,6.0,0.463,-0.537]
["2024-09-05 15:51:35",5492.21,5500.0,1.15,1.25,9.0,9.8,0.274,-0.726]
["2024-09-05 15:51:35",5492.21,5505.0,0.5,0.55,13.3,14.2,0.138,-0.859]
["2024-09-05 15:51:35",5492.21,5510.0,0.2,0.25,18.0,19.1,0.069,-0.931]
["2024-09-05 15:51:35",5492.21,5515.0,0.1,0.15,21.3,24.2,0.029,-0.971]
["2024-09-05 15:51:35",5492.21,5520.0,0.05,0.1,26.3,29.8,0.017,-0.983]
["2024-09-05 15:51:35",5492.21,5525.0,0.0,0.05,31.2,34.5,0.006,-0.994]
["2024-09-05 15:51:35",5492.21,5530.0,0.0,0.05,36.2,39.8,0.006,-0.994]
["2024-09-05 15:51:35",5492.21,5535.0,0.0,0.05,41.2,44.8,0.005,-0.995]
["2024-09-05 15:51:35",5492.21,5540.0,0.0,0.05,46.2,49.8,0.005,-0.995]
["2024-09-05 15:51:35",5492.21,5545.0,0.0,0.05,51.2,54.8,0.004,-0.996]
["2024-09-05 15:51:35",5492.21,5550.0,0.0,0.05,56.2,59.8,0.004,-0.996]
["2024-09-05 15:51:35",5492.21,5555.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-09-05 15:51:35",5492.21,5560.0,0.0,0.05,63.3,70.7,0.003,-0.997]
["2024-09-05 15:51:35",5492.21,5565.0,0.0,0.05,68.3,75.3,0.003,-0.997]
["2024-09-05 15:51:35",5492.21,5570.0,0.0,0.05,73.3,80.7,0.003,-0.997]
["2024-09-05 15:51:35",5492.21,5575.0,0.0,0.05,78.3,85.3,0.003,-0.997]
["2024-09-05 15:51:35",5492.21,5580.0,0.0,0.05,83.3,90.3,0.003,-0.997]
["2024-09-05 15:51:35",5492.21,5585.0,0.0,0.05,88.3,95.3,0.003,-0.997]
["2024-09-05 15:51:35",5492.21,5590.0,0.0,0.05,93.3,100.3,0.003,-0.997]
["2024-09-05 15:51:35",5492.21,5595.0,0.0,0.05,98.3,105.3,0.002,-0.998]
["2024-09-05 15:51:35",5492.21,5600.0,0.0,0.05,103.5,112.7,0.002,-0.998]
["2024-09-05 15:51:35",5492.21,5605.0,0.0,0.05,108.3,117.6,0.002,-0.998]
["2024-09-05 15:51:35",5492.21,5610.0,0.0,0.05,113.3,121.6,0.002,-0.998]
["2024-09-05 15:51:35",5492.21,5615.0,0.0,0.05,118.3,129.5,0.002,-0.998]
["2024-09-05 15:51:45",5491.11,5370.0,119.7,121.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:45",5491.11,5375.0,114.7,116.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:45",5491.11,5380.0,109.7,111.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:45",5491.11,5385.0,104.7,106.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:45",5491.11,5390.0,99.7,101.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:45",5491.11,5395.0,94.7,96.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:45",5491.11,5400.0,89.7,91.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:45",5491.11,5405.0,84.7,86.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:45",5491.11,5410.0,79.7,81.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:45",5491.11,5415.0,74.7,76.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:45",5491.11,5420.0,69.7,71.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:45",5491.11,5425.0,64.7,66.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:45",5491.11,5430.0,59.7,61.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:45",5491.11,5435.0,54.7,56.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:45",5491.11,5440.0,49.7,51.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:45",5491.11,5445.0,44.7,46.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:45",5491.11,5450.0,39.8,41.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:45",5491.11,5455.0,34.8,36.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:45",5491.11,5460.0,29.8,31.1,0.0,0.05,0.994,-0.006]
["2024-09-05 15:51:45",5491.11,5465.0,24.8,26.1,0.05,0.1,0.988,-0.012]
["2024-09-05 15:51:45",5491.11,5470.0,20.1,21.2,0.1,0.15,0.976,-0.024]
["2024-09-05 15:51:45",5491.11,5475.0,15.2,16.4,0.3,0.4,0.936,-0.06]
["2024-09-05 15:51:45",5491.11,5480.0,10.7,11.7,0.75,0.9,0.861,-0.136]
["2024-09-05 15:51:45",5491.11,5485.0,6.8,7.7,1.75,1.9,0.738,-0.262]
["2024-09-05 15:51:45",5491.11,5490.0,4.1,4.3,3.6,3.9,0.558,-0.442]
["2024-09-05 15:51:45",5491.11,5495.0,2.05,2.2,6.5,6.9,0.36,-0.64]
["2024-09-05 15:51:45",5491.11,5500.0,0.9,1.0,10.2,10.9,0.198,-0.802]
["2024-09-05 15:51:45",5491.11,5505.0,0.35,0.45,14.5,15.4,0.097,-0.903]
["2024-09-05 15:51:45",5491.11,5510.0,0.15,0.2,19.3,20.0,0.045,-0.951]
["2024-09-05 15:51:45",5491.11,5515.0,0.05,0.1,24.2,25.2,0.018,-0.982]
["2024-09-05 15:51:45",5491.11,5520.0,0.0,0.05,29.1,30.2,0.007,-0.993]
["2024-09-05 15:51:45",5491.11,5525.0,0.0,0.05,34.1,35.2,0.006,-0.994]
["2024-09-05 15:51:45",5491.11,5530.0,0.0,0.05,39.0,40.1,0.005,-0.995]
["2024-09-05 15:51:45",5491.11,5535.0,0.0,0.05,44.0,45.2,0.005,-0.995]
["2024-09-05 15:51:45",5491.11,5540.0,0.0,0.05,49.0,50.2,0.004,-0.996]
["2024-09-05 15:51:45",5491.11,5545.0,0.0,0.05,54.0,55.3,0.004,-0.996]
["2024-09-05 15:51:45",5491.11,5550.0,0.0,0.05,59.0,60.0,0.004,-0.996]
["2024-09-05 15:51:45",5491.11,5555.0,0.0,0.05,64.0,65.3,0.004,-0.996]
["2024-09-05 15:51:45",5491.11,5560.0,0.0,0.05,69.0,70.3,0.003,-0.997]
["2024-09-05 15:51:45",5491.11,5565.0,0.0,0.05,74.0,75.3,0.003,-0.997]
["2024-09-05 15:51:45",5491.11,5570.0,0.0,0.05,79.0,80.3,0.003,-0.997]
["2024-09-05 15:51:45",5491.11,5575.0,0.0,0.05,84.0,85.3,0.003,-0.997]
["2024-09-05 15:51:45",5491.11,5580.0,0.0,0.05,89.0,90.3,0.003,-0.997]
["2024-09-05 15:51:45",5491.11,5585.0,0.0,0.05,94.0,95.3,0.003,-0.997]
["2024-09-05 15:51:45",5491.11,5590.0,0.0,0.05,99.0,100.3,0.002,-0.998]
["2024-09-05 15:51:45",5491.11,5595.0,0.0,0.05,104.0,105.3,0.002,-0.998]
["2024-09-05 15:51:45",5491.11,5600.0,0.0,0.05,109.0,110.3,0.002,-0.998]
["2024-09-05 15:51:45",5491.11,5605.0,0.0,0.05,114.0,115.3,0.002,-0.998]
["2024-09-05 15:51:45",5491.11,5610.0,0.0,0.05,119.0,120.3,0.002,-0.998]
["2024-09-05 15:51:45",5491.11,5615.0,0.0,0.05,124.0,125.3,0.002,-0.998]
["2024-09-05 15:51:54",5490.65,5370.0,120.3,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:54",5490.65,5375.0,115.3,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:54",5490.65,5380.0,110.3,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:54",5490.65,5385.0,105.3,106.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:54",5490.65,5390.0,100.3,101.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:54",5490.65,5395.0,95.3,96.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:51:54",5490.65,5400.0,90.3,91.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:54",5490.65,5405.0,85.2,86.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:54",5490.65,5410.0,80.3,81.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:54",5490.65,5415.0,75.3,76.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:54",5490.65,5420.0,70.3,71.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:54",5490.65,5425.0,65.3,66.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:51:54",5490.65,5430.0,60.3,61.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:54",5490.65,5435.0,55.3,56.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:54",5490.65,5440.0,50.3,51.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:54",5490.65,5445.0,45.3,47.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:51:54",5490.65,5450.0,40.2,42.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:54",5490.65,5455.0,35.2,37.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:51:54",5490.65,5460.0,30.3,32.0,0.0,0.05,0.994,-0.006]
["2024-09-05 15:51:54",5490.65,5465.0,25.4,27.0,0.0,0.1,0.988,-0.012]
["2024-09-05 15:51:54",5490.65,5470.0,20.8,21.9,0.1,0.15,0.976,-0.024]
["2024-09-05 15:51:54",5490.65,5475.0,15.8,17.0,0.25,0.3,0.936,-0.06]
["2024-09-05 15:51:54",5490.65,5480.0,11.3,12.4,0.65,0.8,0.861,-0.136]
["2024-09-05 15:51:54",5490.65,5485.0,7.5,8.0,1.55,1.75,0.738,-0.262]
["2024-09-05 15:51:54",5490.65,5490.0,4.4,4.7,3.2,3.4,0.558,-0.442]
["2024-09-05 15:51:54",5490.65,5495.0,2.2,2.4,6.1,6.4,0.36,-0.64]
["2024-09-05 15:51:54",5490.65,5500.0,0.95,1.05,9.4,10.3,0.198,-0.802]
["2024-09-05 15:51:54",5490.65,5505.0,0.4,0.45,13.7,14.7,0.097,-0.903]
["2024-09-05 15:51:54",5490.65,5510.0,0.15,0.2,18.5,19.5,0.045,-0.951]
["2024-09-05 15:51:54",5490.65,5515.0,0.05,0.1,23.4,24.5,0.018,-0.982]
["2024-09-05 15:51:54",5490.65,5520.0,0.0,0.05,28.3,29.7,0.007,-0.993]
["2024-09-05 15:51:54",5490.65,5525.0,0.0,0.05,33.2,34.6,0.006,-0.994]
["2024-09-05 15:51:54",5490.65,5530.0,0.0,0.05,38.2,39.4,0.005,-0.995]
["2024-09-05 15:51:54",5490.65,5535.0,0.0,0.05,43.1,44.7,0.005,-0.995]
["2024-09-05 15:51:54",5490.65,5540.0,0.0,0.05,48.1,49.7,0.004,-0.996]
["2024-09-05 15:51:54",5490.65,5545.0,0.0,0.05,53.1,54.8,0.004,-0.996]
["2024-09-05 15:51:54",5490.65,5550.0,0.0,0.05,58.1,59.7,0.004,-0.996]
["2024-09-05 15:51:54",5490.65,5555.0,0.0,0.05,63.1,64.8,0.004,-0.996]
["2024-09-05 15:51:54",5490.65,5560.0,0.0,0.05,68.1,69.8,0.003,-0.997]
["2024-09-05 15:51:54",5490.65,5565.0,0.0,0.05,73.1,74.7,0.003,-0.997]
["2024-09-05 15:51:54",5490.65,5570.0,0.0,0.05,78.1,79.7,0.003,-0.997]
["2024-09-05 15:51:54",5490.65,5575.0,0.0,0.05,83.1,84.7,0.003,-0.997]
["2024-09-05 15:51:54",5490.65,5580.0,0.0,0.05,88.1,89.7,0.003,-0.997]
["2024-09-05 15:51:54",5490.65,5585.0,0.0,0.05,93.1,94.7,0.003,-0.997]
["2024-09-05 15:51:54",5490.65,5590.0,0.0,0.05,98.1,99.7,0.002,-0.998]
["2024-09-05 15:51:54",5490.65,5595.0,0.0,0.05,103.1,104.7,0.002,-0.998]
["2024-09-05 15:51:54",5490.65,5600.0,0.0,0.05,108.1,109.9,0.002,-0.998]
["2024-09-05 15:51:54",5490.65,5605.0,0.0,0.05,113.1,114.7,0.002,-0.998]
["2024-09-05 15:51:54",5490.65,5610.0,0.0,0.05,118.1,119.7,0.002,-0.998]
["2024-09-05 15:51:54",5490.65,5615.0,0.0,0.05,123.1,124.9,0.002,-0.998]
["2024-09-05 15:52:04",5491.04,5370.0,119.8,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:04",5491.04,5375.0,114.8,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:04",5491.04,5380.0,109.8,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:04",5491.04,5385.0,104.8,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:04",5491.04,5390.0,99.8,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:04",5491.04,5395.0,94.8,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:04",5491.04,5400.0,89.8,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:04",5491.04,5405.0,84.8,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:04",5491.04,5410.0,79.8,81.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:04",5491.04,5415.0,74.8,76.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:04",5491.04,5420.0,69.8,71.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:04",5491.04,5425.0,64.8,66.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:04",5491.04,5430.0,59.9,61.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:04",5491.04,5435.0,54.9,56.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:04",5491.04,5440.0,49.8,51.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:04",5491.04,5445.0,44.9,46.7,0.0,0.05,0.995,-0.004]
["2024-09-05 15:52:04",5491.04,5450.0,39.9,41.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:52:04",5491.04,5455.0,34.8,36.8,0.0,0.05,0.994,-0.005]
["2024-09-05 15:52:04",5491.04,5460.0,29.9,31.7,0.0,0.05,0.994,-0.006]
["2024-09-05 15:52:04",5491.04,5465.0,24.9,27.0,0.0,0.1,0.988,-0.012]
["2024-09-05 15:52:04",5491.04,5470.0,20.3,21.8,0.05,0.15,0.971,-0.029]
["2024-09-05 15:52:04",5491.04,5475.0,15.4,17.0,0.25,0.35,0.936,-0.064]
["2024-09-05 15:52:04",5491.04,5480.0,10.9,12.2,0.75,0.8,0.859,-0.141]
["2024-09-05 15:52:04",5491.04,5485.0,7.2,7.7,1.65,1.8,0.724,-0.273]
["2024-09-05 15:52:04",5491.04,5490.0,4.1,4.4,3.4,3.6,0.547,-0.453]
["2024-09-05 15:52:04",5491.04,5495.0,2.0,2.2,6.0,6.6,0.343,-0.656]
["2024-09-05 15:52:04",5491.04,5500.0,0.85,0.95,9.6,10.6,0.184,-0.816]
["2024-09-05 15:52:04",5491.04,5505.0,0.35,0.4,14.0,15.1,0.086,-0.914]
["2024-09-05 15:52:04",5491.04,5510.0,0.1,0.2,18.8,19.9,0.036,-0.96]
["2024-09-05 15:52:04",5491.04,5515.0,0.05,0.1,23.6,25.0,0.018,-0.982]
["2024-09-05 15:52:04",5491.04,5520.0,0.0,0.05,28.5,30.0,0.007,-0.993]
["2024-09-05 15:52:04",5491.04,5525.0,0.0,0.05,33.5,35.0,0.006,-0.994]
["2024-09-05 15:52:04",5491.04,5530.0,0.0,0.05,38.7,39.7,0.005,-0.995]
["2024-09-05 15:52:04",5491.04,5535.0,0.0,0.05,43.4,45.1,0.005,-0.995]
["2024-09-05 15:52:04",5491.04,5540.0,0.0,0.05,48.3,50.1,0.004,-0.996]
["2024-09-05 15:52:04",5491.04,5545.0,0.0,0.05,53.3,55.1,0.004,-0.996]
["2024-09-05 15:52:04",5491.04,5550.0,0.0,0.05,58.2,60.2,0.004,-0.996]
["2024-09-05 15:52:04",5491.04,5555.0,0.0,0.05,63.3,65.2,0.003,-0.996]
["2024-09-05 15:52:04",5491.04,5560.0,0.0,0.05,68.3,70.2,0.003,-0.997]
["2024-09-05 15:52:04",5491.04,5565.0,0.0,0.05,73.2,75.2,0.003,-0.997]
["2024-09-05 15:52:04",5491.04,5570.0,0.0,0.05,78.3,80.2,0.003,-0.997]
["2024-09-05 15:52:04",5491.04,5575.0,0.0,0.05,83.4,85.2,0.003,-0.997]
["2024-09-05 15:52:04",5491.04,5580.0,0.0,0.05,88.2,90.2,0.003,-0.997]
["2024-09-05 15:52:04",5491.04,5585.0,0.0,0.05,93.3,95.2,0.003,-0.997]
["2024-09-05 15:52:04",5491.04,5590.0,0.0,0.05,98.3,100.2,0.002,-0.998]
["2024-09-05 15:52:04",5491.04,5595.0,0.0,0.05,103.2,105.2,0.002,-0.998]
["2024-09-05 15:52:04",5491.04,5600.0,0.0,0.05,108.3,110.2,0.002,-0.998]
["2024-09-05 15:52:04",5491.04,5605.0,0.0,0.05,113.3,115.2,0.002,-0.998]
["2024-09-05 15:52:04",5491.04,5610.0,0.0,0.05,118.2,120.2,0.002,-0.998]
["2024-09-05 15:52:04",5491.04,5615.0,0.0,0.05,123.3,125.2,0.002,-0.998]
["2024-09-05 15:52:13",5490.82,5370.0,119.6,120.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:13",5490.82,5375.0,114.6,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:13",5490.82,5380.0,109.7,110.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:13",5490.82,5385.0,104.7,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:13",5490.82,5390.0,99.6,100.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:13",5490.82,5395.0,94.6,95.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:13",5490.82,5400.0,89.6,90.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:13",5490.82,5405.0,84.7,85.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:13",5490.82,5410.0,79.7,80.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:13",5490.82,5415.0,74.7,75.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:13",5490.82,5420.0,69.6,70.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:13",5490.82,5425.0,64.6,65.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:13",5490.82,5430.0,59.7,61.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:13",5490.82,5435.0,54.6,55.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:13",5490.82,5440.0,49.6,50.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:13",5490.82,5445.0,44.7,46.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:52:13",5490.82,5450.0,39.6,41.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:52:13",5490.82,5455.0,34.7,36.0,0.0,0.05,0.994,-0.006]
["2024-09-05 15:52:13",5490.82,5460.0,29.7,31.0,0.0,0.05,0.994,-0.006]
["2024-09-05 15:52:13",5490.82,5465.0,24.7,26.1,0.05,0.1,0.993,-0.007]
["2024-09-05 15:52:13",5490.82,5470.0,19.8,21.0,0.1,0.15,0.971,-0.029]
["2024-09-05 15:52:13",5490.82,5475.0,15.0,16.2,0.3,0.35,0.931,-0.069]
["2024-09-05 15:52:13",5490.82,5480.0,10.6,11.6,0.75,0.85,0.851,-0.149]
["2024-09-05 15:52:13",5490.82,5485.0,6.6,7.4,1.75,1.9,0.714,-0.286]
["2024-09-05 15:52:13",5490.82,5490.0,3.9,4.1,3.6,3.8,0.53,-0.47]
["2024-09-05 15:52:13",5490.82,5495.0,1.85,2.0,6.5,6.9,0.322,-0.678]
["2024-09-05 15:52:13",5490.82,5500.0,0.75,0.85,10.2,10.9,0.165,-0.835]
["2024-09-05 15:52:13",5490.82,5505.0,0.3,0.35,14.7,15.6,0.074,-0.926]
["2024-09-05 15:52:13",5490.82,5510.0,0.1,0.15,19.5,20.4,0.036,-0.964]
["2024-09-05 15:52:13",5490.82,5515.0,0.05,0.1,24.3,25.3,0.018,-0.982]
["2024-09-05 15:52:13",5490.82,5520.0,0.0,0.05,29.3,30.3,0.006,-0.993]
["2024-09-05 15:52:13",5490.82,5525.0,0.0,0.05,34.3,35.3,0.006,-0.994]
["2024-09-05 15:52:13",5490.82,5530.0,0.0,0.05,39.3,40.3,0.005,-0.995]
["2024-09-05 15:52:13",5490.82,5535.0,0.0,0.05,44.3,45.4,0.005,-0.995]
["2024-09-05 15:52:13",5490.82,5540.0,0.0,0.05,49.3,50.3,0.004,-0.996]
["2024-09-05 15:52:13",5490.82,5545.0,0.0,0.05,54.3,55.3,0.004,-0.996]
["2024-09-05 15:52:13",5490.82,5550.0,0.0,0.05,59.3,60.4,0.004,-0.996]
["2024-09-05 15:52:13",5490.82,5555.0,0.0,0.05,64.3,65.3,0.003,-0.996]
["2024-09-05 15:52:13",5490.82,5560.0,0.0,0.05,69.3,70.3,0.003,-0.997]
["2024-09-05 15:52:13",5490.82,5565.0,0.0,0.05,74.3,75.3,0.003,-0.997]
["2024-09-05 15:52:13",5490.82,5570.0,0.0,0.05,79.3,80.4,0.003,-0.997]
["2024-09-05 15:52:13",5490.82,5575.0,0.0,0.05,84.3,85.3,0.003,-0.997]
["2024-09-05 15:52:13",5490.82,5580.0,0.0,0.05,89.3,90.3,0.003,-0.997]
["2024-09-05 15:52:13",5490.82,5585.0,0.0,0.05,94.3,95.3,0.003,-0.997]
["2024-09-05 15:52:13",5490.82,5590.0,0.0,0.05,99.3,100.4,0.002,-0.998]
["2024-09-05 15:52:13",5490.82,5595.0,0.0,0.05,104.3,105.3,0.002,-0.998]
["2024-09-05 15:52:13",5490.82,5600.0,0.0,0.05,109.3,110.3,0.002,-0.998]
["2024-09-05 15:52:13",5490.82,5605.0,0.0,0.05,114.3,115.3,0.002,-0.998]
["2024-09-05 15:52:13",5490.82,5610.0,0.0,0.05,119.3,120.4,0.002,-0.998]
["2024-09-05 15:52:13",5490.82,5615.0,0.0,0.05,124.3,125.3,0.002,-0.998]
["2024-09-05 15:52:23",5492.09,5370.0,120.9,122.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:23",5492.09,5375.0,115.9,117.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:23",5492.09,5380.0,110.9,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:23",5492.09,5385.0,105.9,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:23",5492.09,5390.0,100.9,102.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:23",5492.09,5395.0,95.9,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:23",5492.09,5400.0,91.3,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:23",5492.09,5405.0,85.9,87.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:23",5492.09,5410.0,80.9,82.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:23",5492.09,5415.0,75.9,77.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:23",5492.09,5420.0,70.9,72.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:23",5492.09,5425.0,65.9,67.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:23",5492.09,5430.0,60.9,62.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:23",5492.09,5435.0,55.9,57.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:23",5492.09,5440.0,50.9,52.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:23",5492.09,5445.0,45.9,47.6,0.0,0.05,0.995,-0.005]
["2024-09-05 15:52:23",5492.09,5450.0,40.9,42.6,0.0,0.05,0.995,-0.005]
["2024-09-05 15:52:23",5492.09,5455.0,36.0,37.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:52:23",5492.09,5460.0,31.0,32.7,0.0,0.05,0.994,-0.006]
["2024-09-05 15:52:23",5492.09,5465.0,26.0,27.5,0.0,0.1,0.993,-0.007]
["2024-09-05 15:52:23",5492.09,5470.0,21.3,22.5,0.05,0.1,0.971,-0.029]
["2024-09-05 15:52:23",5492.09,5475.0,16.4,17.7,0.2,0.25,0.931,-0.069]
["2024-09-05 15:52:23",5492.09,5480.0,11.9,12.8,0.5,0.6,0.851,-0.149]
["2024-09-05 15:52:23",5492.09,5485.0,7.8,8.5,1.35,1.45,0.714,-0.286]
["2024-09-05 15:52:23",5492.09,5490.0,4.5,4.9,2.85,3.1,0.53,-0.47]
["2024-09-05 15:52:23",5492.09,5495.0,2.3,2.45,5.5,5.8,0.322,-0.678]
["2024-09-05 15:52:23",5492.09,5500.0,1.0,1.1,8.9,9.7,0.165,-0.835]
["2024-09-05 15:52:23",5492.09,5505.0,0.4,0.45,13.2,14.1,0.074,-0.926]
["2024-09-05 15:52:23",5492.09,5510.0,0.15,0.2,17.9,18.9,0.036,-0.964]
["2024-09-05 15:52:23",5492.09,5515.0,0.05,0.1,22.7,23.9,0.018,-0.982]
["2024-09-05 15:52:23",5492.09,5520.0,0.0,0.05,27.7,28.9,0.006,-0.993]
["2024-09-05 15:52:23",5492.09,5525.0,0.0,0.05,32.5,33.9,0.006,-0.994]
["2024-09-05 15:52:23",5492.09,5530.0,0.0,0.05,37.8,38.8,0.005,-0.995]
["2024-09-05 15:52:23",5492.09,5535.0,0.0,0.05,42.6,44.0,0.005,-0.995]
["2024-09-05 15:52:23",5492.09,5540.0,0.0,0.05,47.4,49.1,0.004,-0.996]
["2024-09-05 15:52:23",5492.09,5545.0,0.0,0.05,52.3,54.1,0.004,-0.996]
["2024-09-05 15:52:23",5492.09,5550.0,0.0,0.05,57.3,59.1,0.004,-0.996]
["2024-09-05 15:52:23",5492.09,5555.0,0.0,0.05,62.4,64.1,0.003,-0.996]
["2024-09-05 15:52:23",5492.09,5560.0,0.0,0.05,67.3,69.1,0.003,-0.997]
["2024-09-05 15:52:23",5492.09,5565.0,0.0,0.05,72.5,74.1,0.003,-0.997]
["2024-09-05 15:52:23",5492.09,5570.0,0.0,0.05,77.5,79.1,0.003,-0.997]
["2024-09-05 15:52:23",5492.09,5575.0,0.0,0.05,82.5,84.1,0.003,-0.997]
["2024-09-05 15:52:23",5492.09,5580.0,0.0,0.05,87.4,89.1,0.003,-0.997]
["2024-09-05 15:52:23",5492.09,5585.0,0.0,0.05,92.5,94.1,0.003,-0.997]
["2024-09-05 15:52:23",5492.09,5590.0,0.0,0.05,97.3,99.1,0.002,-0.998]
["2024-09-05 15:52:23",5492.09,5595.0,0.0,0.05,102.3,104.1,0.002,-0.998]
["2024-09-05 15:52:23",5492.09,5600.0,0.0,0.05,107.5,109.1,0.002,-0.998]
["2024-09-05 15:52:23",5492.09,5605.0,0.0,0.05,112.3,114.1,0.002,-0.998]
["2024-09-05 15:52:23",5492.09,5610.0,0.0,0.05,117.3,119.1,0.002,-0.998]
["2024-09-05 15:52:23",5492.09,5615.0,0.0,0.05,122.4,124.1,0.002,-0.998]
["2024-09-05 15:52:33",5491.6,5370.0,120.9,121.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:33",5491.6,5375.0,115.9,116.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:33",5491.6,5380.0,110.9,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:33",5491.6,5385.0,105.9,106.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:33",5491.6,5390.0,100.9,101.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:33",5491.6,5395.0,95.9,96.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:33",5491.6,5400.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:33",5491.6,5405.0,85.9,86.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:33",5491.6,5410.0,80.9,81.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:33",5491.6,5415.0,75.9,76.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:33",5491.6,5420.0,70.9,71.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:33",5491.6,5425.0,65.9,66.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:33",5491.6,5430.0,60.9,61.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:33",5491.6,5435.0,55.9,56.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:33",5491.6,5440.0,50.9,51.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:33",5491.6,5445.0,45.9,46.9,0.0,0.05,0.995,-0.004]
["2024-09-05 15:52:33",5491.6,5450.0,40.9,41.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:52:33",5491.6,5455.0,35.9,36.9,0.0,0.05,0.994,-0.005]
["2024-09-05 15:52:33",5491.6,5460.0,30.9,31.9,0.0,0.05,0.994,-0.006]
["2024-09-05 15:52:33",5491.6,5465.0,26.0,26.9,0.0,0.05,0.988,-0.012]
["2024-09-05 15:52:33",5491.6,5470.0,21.1,22.0,0.05,0.1,0.975,-0.025]
["2024-09-05 15:52:33",5491.6,5475.0,16.2,17.1,0.2,0.25,0.943,-0.057]
["2024-09-05 15:52:33",5491.6,5480.0,11.8,12.4,0.55,0.6,0.869,-0.131]
["2024-09-05 15:52:33",5491.6,5485.0,7.5,8.2,1.4,1.45,0.737,-0.263]
["2024-09-05 15:52:33",5491.6,5490.0,4.5,4.8,2.95,3.1,0.548,-0.452]
["2024-09-05 15:52:33",5491.6,5495.0,2.25,2.35,5.4,5.9,0.341,-0.659]
["2024-09-05 15:52:33",5491.6,5500.0,0.95,1.0,9.2,9.9,0.183,-0.819]
["2024-09-05 15:52:33",5491.6,5505.0,0.35,0.4,13.5,14.2,0.079,-0.917]
["2024-09-05 15:52:33",5491.6,5510.0,0.15,0.2,18.3,19.0,0.032,-0.968]
["2024-09-05 15:52:33",5491.6,5515.0,0.0,0.1,23.2,24.0,0.018,-0.982]
["2024-09-05 15:52:33",5491.6,5520.0,0.0,0.05,28.2,29.0,0.007,-0.993]
["2024-09-05 15:52:33",5491.6,5525.0,0.0,0.05,33.2,34.1,0.006,-0.994]
["2024-09-05 15:52:33",5491.6,5530.0,0.0,0.05,38.1,38.9,0.005,-0.995]
["2024-09-05 15:52:33",5491.6,5535.0,0.0,0.05,43.1,44.1,0.005,-0.995]
["2024-09-05 15:52:33",5491.6,5540.0,0.0,0.05,48.1,49.1,0.004,-0.996]
["2024-09-05 15:52:33",5491.6,5545.0,0.0,0.05,53.1,54.1,0.004,-0.996]
["2024-09-05 15:52:33",5491.6,5550.0,0.0,0.05,58.1,59.1,0.004,-0.996]
["2024-09-05 15:52:33",5491.6,5555.0,0.0,0.05,63.1,64.1,0.003,-0.996]
["2024-09-05 15:52:33",5491.6,5560.0,0.0,0.05,68.1,69.1,0.003,-0.997]
["2024-09-05 15:52:33",5491.6,5565.0,0.0,0.05,73.1,74.1,0.003,-0.997]
["2024-09-05 15:52:33",5491.6,5570.0,0.0,0.05,78.1,79.1,0.003,-0.997]
["2024-09-05 15:52:33",5491.6,5575.0,0.0,0.05,83.1,84.1,0.003,-0.997]
["2024-09-05 15:52:33",5491.6,5580.0,0.0,0.05,88.1,89.1,0.003,-0.997]
["2024-09-05 15:52:33",5491.6,5585.0,0.0,0.05,93.1,94.1,0.003,-0.997]
["2024-09-05 15:52:33",5491.6,5590.0,0.0,0.05,98.1,99.1,0.002,-0.998]
["2024-09-05 15:52:33",5491.6,5595.0,0.0,0.05,103.1,104.1,0.002,-0.998]
["2024-09-05 15:52:33",5491.6,5600.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-09-05 15:52:33",5491.6,5605.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-09-05 15:52:33",5491.6,5610.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2024-09-05 15:52:33",5491.6,5615.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2024-09-05 15:52:42",5492.01,5370.0,121.4,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:42",5492.01,5375.0,116.4,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:42",5492.01,5380.0,111.4,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:42",5492.01,5385.0,106.4,108.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:42",5492.01,5390.0,101.4,103.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:42",5492.01,5395.0,96.4,98.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:42",5492.01,5400.0,91.5,92.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:42",5492.01,5405.0,86.4,88.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:42",5492.01,5410.0,81.4,83.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:42",5492.01,5415.0,76.4,78.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:42",5492.01,5420.0,71.4,73.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:42",5492.01,5425.0,66.4,68.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:42",5492.01,5430.0,61.4,63.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:42",5492.01,5435.0,56.4,58.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:42",5492.01,5440.0,51.4,53.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:42",5492.01,5445.0,46.4,48.1,0.0,0.05,0.995,-0.004]
["2024-09-05 15:52:42",5492.01,5450.0,41.4,43.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:52:42",5492.01,5455.0,36.5,38.1,0.0,0.05,0.994,-0.005]
["2024-09-05 15:52:42",5492.01,5460.0,31.5,33.1,0.0,0.05,0.994,-0.006]
["2024-09-05 15:52:42",5492.01,5465.0,26.5,28.1,0.0,0.05,0.988,-0.012]
["2024-09-05 15:52:42",5492.01,5470.0,21.5,22.8,0.05,0.1,0.975,-0.025]
["2024-09-05 15:52:42",5492.01,5475.0,16.6,17.8,0.15,0.2,0.943,-0.057]
["2024-09-05 15:52:42",5492.01,5480.0,12.1,13.0,0.4,0.5,0.869,-0.131]
["2024-09-05 15:52:42",5492.01,5485.0,7.8,8.6,1.15,1.2,0.737,-0.263]
["2024-09-05 15:52:42",5492.01,5490.0,4.5,4.9,2.6,2.7,0.548,-0.452]
["2024-09-05 15:52:42",5492.01,5495.0,2.3,2.45,5.0,5.6,0.341,-0.659]
["2024-09-05 15:52:42",5492.01,5500.0,1.0,1.05,8.6,9.3,0.183,-0.819]
["2024-09-05 15:52:42",5492.01,5505.0,0.35,0.4,12.9,13.7,0.079,-0.917]
["2024-09-05 15:52:42",5492.01,5510.0,0.1,0.2,17.6,18.6,0.032,-0.968]
["2024-09-05 15:52:42",5492.01,5515.0,0.05,0.1,22.2,23.5,0.018,-0.982]
["2024-09-05 15:52:42",5492.01,5520.0,0.0,0.05,27.2,28.5,0.007,-0.993]
["2024-09-05 15:52:42",5492.01,5525.0,0.0,0.05,32.1,33.6,0.006,-0.994]
["2024-09-05 15:52:42",5492.01,5530.0,0.0,0.05,37.4,38.5,0.005,-0.995]
["2024-09-05 15:52:42",5492.01,5535.0,0.0,0.05,42.0,43.6,0.005,-0.995]
["2024-09-05 15:52:42",5492.01,5540.0,0.0,0.05,47.0,48.6,0.004,-0.996]
["2024-09-05 15:52:42",5492.01,5545.0,0.0,0.05,51.9,53.6,0.004,-0.996]
["2024-09-05 15:52:42",5492.01,5550.0,0.0,0.05,56.9,58.6,0.004,-0.996]
["2024-09-05 15:52:42",5492.01,5555.0,0.0,0.05,61.9,63.6,0.003,-0.996]
["2024-09-05 15:52:42",5492.01,5560.0,0.0,0.05,66.9,68.6,0.003,-0.997]
["2024-09-05 15:52:42",5492.01,5565.0,0.0,0.05,71.9,73.6,0.003,-0.997]
["2024-09-05 15:52:42",5492.01,5570.0,0.0,0.05,76.9,78.6,0.003,-0.997]
["2024-09-05 15:52:42",5492.01,5575.0,0.0,0.05,81.9,83.6,0.003,-0.997]
["2024-09-05 15:52:42",5492.01,5580.0,0.0,0.05,86.9,88.6,0.003,-0.997]
["2024-09-05 15:52:42",5492.01,5585.0,0.0,0.05,91.9,93.6,0.003,-0.997]
["2024-09-05 15:52:42",5492.01,5590.0,0.0,0.05,96.9,98.6,0.002,-0.998]
["2024-09-05 15:52:42",5492.01,5595.0,0.0,0.05,101.9,103.6,0.002,-0.998]
["2024-09-05 15:52:42",5492.01,5600.0,0.0,0.05,106.9,108.6,0.002,-0.998]
["2024-09-05 15:52:42",5492.01,5605.0,0.0,0.05,111.9,113.6,0.002,-0.998]
["2024-09-05 15:52:42",5492.01,5610.0,0.0,0.05,116.9,118.6,0.002,-0.998]
["2024-09-05 15:52:42",5492.01,5615.0,0.0,0.05,121.9,123.6,0.002,-0.998]
["2024-09-05 15:52:52",5492.67,5370.0,121.9,123.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:52",5492.67,5375.0,116.9,118.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:52",5492.67,5380.0,111.9,113.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:52",5492.67,5385.0,106.9,108.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:52",5492.67,5390.0,101.9,103.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:52",5492.67,5395.0,96.9,98.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:52:52",5492.67,5400.0,92.1,93.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:52",5492.67,5405.0,86.9,88.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:52",5492.67,5410.0,81.9,83.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:52",5492.67,5415.0,76.9,78.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:52",5492.67,5420.0,71.9,73.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:52",5492.67,5425.0,66.9,68.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:52:52",5492.67,5430.0,61.9,63.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:52",5492.67,5435.0,56.9,58.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:52",5492.67,5440.0,51.9,53.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:52",5492.67,5445.0,46.9,48.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:52:52",5492.67,5450.0,41.9,43.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:52:52",5492.67,5455.0,36.9,38.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:52:52",5492.67,5460.0,31.9,33.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:52:52",5492.67,5465.0,26.9,28.5,0.0,0.05,0.993,-0.007]
["2024-09-05 15:52:52",5492.67,5470.0,22.0,23.2,0.05,0.1,0.981,-0.019]
["2024-09-05 15:52:52",5492.67,5475.0,17.1,18.2,0.1,0.15,0.957,-0.043]
["2024-09-05 15:52:52",5492.67,5480.0,12.5,13.4,0.4,0.45,0.903,-0.097]
["2024-09-05 15:52:52",5492.67,5485.0,8.2,9.0,1.0,1.1,0.785,-0.215]
["2024-09-05 15:52:52",5492.67,5490.0,4.9,5.2,2.35,2.5,0.594,-0.406]
["2024-09-05 15:52:52",5492.67,5495.0,2.45,2.6,4.7,5.1,0.378,-0.622]
["2024-09-05 15:52:52",5492.67,5500.0,1.05,1.15,8.1,8.9,0.204,-0.796]
["2024-09-05 15:52:52",5492.67,5505.0,0.4,0.45,12.4,13.3,0.09,-0.91]
["2024-09-05 15:52:52",5492.67,5510.0,0.1,0.2,17.1,18.0,0.042,-0.958]
["2024-09-05 15:52:52",5492.67,5515.0,0.0,0.1,21.9,23.0,0.014,-0.986]
["2024-09-05 15:52:52",5492.67,5520.0,0.0,0.05,26.8,28.0,0.007,-0.993]
["2024-09-05 15:52:52",5492.67,5525.0,0.0,0.05,31.7,33.0,0.006,-0.994]
["2024-09-05 15:52:52",5492.67,5530.0,0.0,0.05,36.8,37.9,0.005,-0.995]
["2024-09-05 15:52:52",5492.67,5535.0,0.0,0.05,41.6,43.1,0.005,-0.995]
["2024-09-05 15:52:52",5492.67,5540.0,0.0,0.05,46.6,48.1,0.004,-0.996]
["2024-09-05 15:52:52",5492.67,5545.0,0.0,0.05,51.6,53.1,0.004,-0.996]
["2024-09-05 15:52:52",5492.67,5550.0,0.0,0.05,56.6,58.1,0.004,-0.996]
["2024-09-05 15:52:52",5492.67,5555.0,0.0,0.05,61.6,63.1,0.004,-0.996]
["2024-09-05 15:52:52",5492.67,5560.0,0.0,0.05,66.6,68.1,0.003,-0.997]
["2024-09-05 15:52:52",5492.67,5565.0,0.0,0.05,71.6,73.1,0.003,-0.997]
["2024-09-05 15:52:52",5492.67,5570.0,0.0,0.05,76.6,78.1,0.003,-0.997]
["2024-09-05 15:52:52",5492.67,5575.0,0.0,0.05,81.6,83.1,0.003,-0.997]
["2024-09-05 15:52:52",5492.67,5580.0,0.0,0.05,86.6,88.1,0.003,-0.997]
["2024-09-05 15:52:52",5492.67,5585.0,0.0,0.05,91.6,93.1,0.003,-0.997]
["2024-09-05 15:52:52",5492.67,5590.0,0.0,0.05,96.6,98.1,0.002,-0.998]
["2024-09-05 15:52:52",5492.67,5595.0,0.0,0.05,101.6,103.1,0.002,-0.998]
["2024-09-05 15:52:52",5492.67,5600.0,0.0,0.05,106.6,108.1,0.002,-0.998]
["2024-09-05 15:52:52",5492.67,5605.0,0.0,0.05,111.6,113.1,0.002,-0.998]
["2024-09-05 15:52:52",5492.67,5610.0,0.0,0.05,116.6,118.1,0.002,-0.998]
["2024-09-05 15:52:52",5492.67,5615.0,0.0,0.05,121.6,123.1,0.002,-0.998]
["2024-09-05 15:53:01",5492.49,5370.0,122.3,123.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:01",5492.49,5375.0,117.3,118.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:01",5492.49,5380.0,112.3,113.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:01",5492.49,5385.0,107.3,108.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:01",5492.49,5390.0,102.3,103.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:01",5492.49,5395.0,97.3,98.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:01",5492.49,5400.0,92.3,93.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:01",5492.49,5405.0,87.3,88.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:01",5492.49,5410.0,82.3,83.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:01",5492.49,5415.0,77.3,78.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:01",5492.49,5420.0,72.3,73.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:01",5492.49,5425.0,67.3,68.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:01",5492.49,5430.0,62.3,63.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:01",5492.49,5435.0,57.3,58.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:01",5492.49,5440.0,52.3,53.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:01",5492.49,5445.0,47.3,48.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:01",5492.49,5450.0,42.3,43.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:01",5492.49,5455.0,37.3,38.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:01",5492.49,5460.0,32.3,33.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:53:01",5492.49,5465.0,27.3,28.4,0.0,0.05,0.993,-0.007]
["2024-09-05 15:53:01",5492.49,5470.0,22.4,23.6,0.05,0.1,0.981,-0.019]
["2024-09-05 15:53:01",5492.49,5475.0,17.4,18.3,0.1,0.15,0.962,-0.038]
["2024-09-05 15:53:01",5492.49,5480.0,12.9,13.4,0.35,0.45,0.906,-0.094]
["2024-09-05 15:53:01",5492.49,5485.0,8.4,8.9,1.0,1.05,0.794,-0.206]
["2024-09-05 15:53:01",5492.49,5490.0,4.9,5.2,2.3,2.45,0.611,-0.392]
["2024-09-05 15:53:01",5492.49,5495.0,2.5,2.6,4.7,5.0,0.391,-0.607]
["2024-09-05 15:53:01",5492.49,5500.0,1.05,1.1,8.1,8.7,0.206,-0.793]
["2024-09-05 15:53:01",5492.49,5505.0,0.35,0.45,12.3,13.1,0.088,-0.911]
["2024-09-05 15:53:01",5492.49,5510.0,0.1,0.2,17.1,17.9,0.038,-0.962]
["2024-09-05 15:53:01",5492.49,5515.0,0.05,0.1,21.7,22.8,0.019,-0.981]
["2024-09-05 15:53:01",5492.49,5520.0,0.0,0.05,26.7,27.7,0.007,-0.993]
["2024-09-05 15:53:01",5492.49,5525.0,0.0,0.05,31.6,32.7,0.006,-0.994]
["2024-09-05 15:53:01",5492.49,5530.0,0.0,0.05,36.7,37.7,0.005,-0.995]
["2024-09-05 15:53:01",5492.49,5535.0,0.0,0.05,41.5,42.7,0.005,-0.995]
["2024-09-05 15:53:01",5492.49,5540.0,0.0,0.05,46.5,47.7,0.004,-0.996]
["2024-09-05 15:53:01",5492.49,5545.0,0.0,0.05,51.5,52.7,0.004,-0.996]
["2024-09-05 15:53:01",5492.49,5550.0,0.0,0.05,56.5,57.7,0.004,-0.996]
["2024-09-05 15:53:01",5492.49,5555.0,0.0,0.05,61.5,62.7,0.004,-0.996]
["2024-09-05 15:53:01",5492.49,5560.0,0.0,0.05,66.5,67.7,0.003,-0.997]
["2024-09-05 15:53:01",5492.49,5565.0,0.0,0.05,71.5,72.7,0.003,-0.997]
["2024-09-05 15:53:01",5492.49,5570.0,0.0,0.05,76.5,77.7,0.003,-0.997]
["2024-09-05 15:53:01",5492.49,5575.0,0.0,0.05,81.5,82.7,0.003,-0.997]
["2024-09-05 15:53:01",5492.49,5580.0,0.0,0.05,86.5,87.7,0.003,-0.997]
["2024-09-05 15:53:01",5492.49,5585.0,0.0,0.05,91.5,92.7,0.003,-0.997]
["2024-09-05 15:53:01",5492.49,5590.0,0.0,0.05,96.5,97.7,0.002,-0.997]
["2024-09-05 15:53:01",5492.49,5595.0,0.0,0.05,101.5,102.7,0.002,-0.998]
["2024-09-05 15:53:01",5492.49,5600.0,0.0,0.05,106.5,107.7,0.002,-0.998]
["2024-09-05 15:53:01",5492.49,5605.0,0.0,0.05,111.5,112.7,0.002,-0.998]
["2024-09-05 15:53:01",5492.49,5610.0,0.0,0.05,116.5,117.7,0.002,-0.998]
["2024-09-05 15:53:01",5492.49,5615.0,0.0,0.05,121.5,122.7,0.002,-0.998]
["2024-09-05 15:53:11",5491.86,5370.0,120.0,121.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:11",5491.86,5375.0,114.9,116.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:11",5491.86,5380.0,109.9,111.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:11",5491.86,5385.0,105.0,106.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:11",5491.86,5390.0,99.9,101.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:11",5491.86,5395.0,94.9,96.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:11",5491.86,5400.0,90.0,91.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:11",5491.86,5405.0,85.0,86.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:11",5491.86,5410.0,79.9,81.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:11",5491.86,5415.0,75.0,76.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:11",5491.86,5420.0,70.0,71.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:11",5491.86,5425.0,65.0,66.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:11",5491.86,5430.0,60.0,61.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:11",5491.86,5435.0,55.0,56.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:11",5491.86,5440.0,50.0,51.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:11",5491.86,5445.0,45.0,46.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:11",5491.86,5450.0,40.0,41.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:11",5491.86,5455.0,35.0,36.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:11",5491.86,5460.0,30.0,31.2,0.0,0.05,0.994,-0.006]
["2024-09-05 15:53:11",5491.86,5465.0,25.0,26.3,0.0,0.05,0.993,-0.007]
["2024-09-05 15:53:11",5491.86,5470.0,20.0,21.3,0.05,0.1,0.981,-0.019]
["2024-09-05 15:53:11",5491.86,5475.0,15.2,16.4,0.15,0.25,0.962,-0.038]
["2024-09-05 15:53:11",5491.86,5480.0,10.7,11.7,0.55,0.65,0.906,-0.094]
["2024-09-05 15:53:11",5491.86,5485.0,6.6,7.6,1.45,1.55,0.794,-0.206]
["2024-09-05 15:53:11",5491.86,5490.0,3.6,3.8,3.1,3.5,0.611,-0.392]
["2024-09-05 15:53:11",5491.86,5495.0,1.7,1.75,5.9,6.5,0.391,-0.607]
["2024-09-05 15:53:11",5491.86,5500.0,0.7,0.8,9.7,10.5,0.206,-0.793]
["2024-09-05 15:53:11",5491.86,5505.0,0.25,0.3,14.1,15.1,0.088,-0.911]
["2024-09-05 15:53:11",5491.86,5510.0,0.1,0.15,18.9,19.9,0.038,-0.962]
["2024-09-05 15:53:11",5491.86,5515.0,0.05,0.1,23.9,24.9,0.019,-0.981]
["2024-09-05 15:53:11",5491.86,5520.0,0.0,0.05,28.8,29.9,0.007,-0.993]
["2024-09-05 15:53:11",5491.86,5525.0,0.0,0.05,33.8,35.0,0.006,-0.994]
["2024-09-05 15:53:11",5491.86,5530.0,0.0,0.05,38.8,40.1,0.005,-0.995]
["2024-09-05 15:53:11",5491.86,5535.0,0.0,0.05,43.8,45.0,0.005,-0.995]
["2024-09-05 15:53:11",5491.86,5540.0,0.0,0.05,48.8,50.0,0.004,-0.996]
["2024-09-05 15:53:11",5491.86,5545.0,0.0,0.05,53.8,55.0,0.004,-0.996]
["2024-09-05 15:53:11",5491.86,5550.0,0.0,0.05,58.8,60.0,0.004,-0.996]
["2024-09-05 15:53:11",5491.86,5555.0,0.0,0.05,63.8,65.1,0.004,-0.996]
["2024-09-05 15:53:11",5491.86,5560.0,0.0,0.05,68.8,70.1,0.003,-0.997]
["2024-09-05 15:53:11",5491.86,5565.0,0.0,0.05,73.8,75.0,0.003,-0.997]
["2024-09-05 15:53:11",5491.86,5570.0,0.0,0.05,78.8,80.1,0.003,-0.997]
["2024-09-05 15:53:11",5491.86,5575.0,0.0,0.05,83.8,85.1,0.003,-0.997]
["2024-09-05 15:53:11",5491.86,5580.0,0.0,0.05,88.8,90.2,0.003,-0.997]
["2024-09-05 15:53:11",5491.86,5585.0,0.0,0.05,93.8,95.1,0.003,-0.997]
["2024-09-05 15:53:11",5491.86,5590.0,0.0,0.05,98.8,100.1,0.002,-0.997]
["2024-09-05 15:53:11",5491.86,5595.0,0.0,0.05,103.8,105.0,0.002,-0.998]
["2024-09-05 15:53:11",5491.86,5600.0,0.0,0.05,108.8,110.1,0.002,-0.998]
["2024-09-05 15:53:11",5491.86,5605.0,0.0,0.05,113.8,115.1,0.002,-0.998]
["2024-09-05 15:53:11",5491.86,5610.0,0.0,0.05,118.8,120.1,0.002,-0.998]
["2024-09-05 15:53:11",5491.86,5615.0,0.0,0.05,123.8,125.1,0.002,-0.998]
["2024-09-05 15:53:20",5491.99,5370.0,121.4,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:20",5491.99,5375.0,116.4,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:20",5491.99,5380.0,111.4,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:20",5491.99,5385.0,106.4,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:20",5491.99,5390.0,101.4,102.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:20",5491.99,5395.0,96.4,97.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:20",5491.99,5400.0,91.4,92.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:20",5491.99,5405.0,86.4,87.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:20",5491.99,5410.0,81.4,82.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:20",5491.99,5415.0,76.4,77.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:20",5491.99,5420.0,71.4,72.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:20",5491.99,5425.0,66.4,67.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:20",5491.99,5430.0,61.4,62.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:20",5491.99,5435.0,56.4,57.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:20",5491.99,5440.0,51.4,52.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:20",5491.99,5445.0,46.4,47.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:20",5491.99,5450.0,41.4,42.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:20",5491.99,5455.0,36.4,37.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:20",5491.99,5460.0,31.5,32.8,0.0,0.05,0.994,-0.006]
["2024-09-05 15:53:20",5491.99,5465.0,26.5,27.8,0.0,0.05,0.993,-0.007]
["2024-09-05 15:53:20",5491.99,5470.0,21.6,22.8,0.05,0.1,0.98,-0.02]
["2024-09-05 15:53:20",5491.99,5475.0,16.9,17.8,0.1,0.2,0.951,-0.044]
["2024-09-05 15:53:20",5491.99,5480.0,12.1,13.0,0.35,0.45,0.889,-0.111]
["2024-09-05 15:53:20",5491.99,5485.0,7.9,8.6,1.05,1.2,0.755,-0.243]
["2024-09-05 15:53:20",5491.99,5490.0,4.6,4.9,2.45,2.65,0.563,-0.439]
["2024-09-05 15:53:20",5491.99,5495.0,2.2,2.35,5.0,5.3,0.34,-0.657]
["2024-09-05 15:53:20",5491.99,5500.0,0.95,1.0,8.5,9.2,0.171,-0.827]
["2024-09-05 15:53:20",5491.99,5505.0,0.3,0.4,12.8,13.6,0.072,-0.928]
["2024-09-05 15:53:20",5491.99,5510.0,0.1,0.15,17.6,18.5,0.032,-0.968]
["2024-09-05 15:53:20",5491.99,5515.0,0.05,0.1,22.5,23.4,0.018,-0.982]
["2024-09-05 15:53:20",5491.99,5520.0,0.0,0.05,27.4,28.4,0.007,-0.993]
["2024-09-05 15:53:20",5491.99,5525.0,0.0,0.05,32.4,33.5,0.006,-0.994]
["2024-09-05 15:53:20",5491.99,5530.0,0.0,0.05,37.3,38.5,0.005,-0.995]
["2024-09-05 15:53:20",5491.99,5535.0,0.0,0.05,42.3,43.5,0.005,-0.995]
["2024-09-05 15:53:20",5491.99,5540.0,0.0,0.05,47.3,48.5,0.004,-0.996]
["2024-09-05 15:53:20",5491.99,5545.0,0.0,0.05,52.2,53.5,0.004,-0.996]
["2024-09-05 15:53:20",5491.99,5550.0,0.0,0.05,57.2,58.6,0.004,-0.996]
["2024-09-05 15:53:20",5491.99,5555.0,0.0,0.05,62.2,63.6,0.004,-0.996]
["2024-09-05 15:53:20",5491.99,5560.0,0.0,0.05,67.2,68.6,0.003,-0.997]
["2024-09-05 15:53:20",5491.99,5565.0,0.0,0.05,72.2,73.6,0.003,-0.997]
["2024-09-05 15:53:20",5491.99,5570.0,0.0,0.05,77.2,78.6,0.003,-0.997]
["2024-09-05 15:53:20",5491.99,5575.0,0.0,0.05,82.2,83.6,0.003,-0.997]
["2024-09-05 15:53:20",5491.99,5580.0,0.0,0.05,87.2,88.6,0.003,-0.997]
["2024-09-05 15:53:20",5491.99,5585.0,0.0,0.05,92.2,93.6,0.003,-0.997]
["2024-09-05 15:53:20",5491.99,5590.0,0.0,0.05,97.2,98.6,0.002,-0.998]
["2024-09-05 15:53:20",5491.99,5595.0,0.0,0.05,102.2,103.6,0.002,-0.998]
["2024-09-05 15:53:20",5491.99,5600.0,0.0,0.05,107.2,108.6,0.002,-0.998]
["2024-09-05 15:53:20",5491.99,5605.0,0.0,0.05,112.2,113.6,0.002,-0.998]
["2024-09-05 15:53:20",5491.99,5610.0,0.0,0.05,117.2,118.6,0.002,-0.998]
["2024-09-05 15:53:20",5491.99,5615.0,0.0,0.05,122.2,123.6,0.002,-0.998]
["2024-09-05 15:53:30",5491.86,5370.0,121.2,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:30",5491.86,5375.0,116.2,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:30",5491.86,5380.0,111.2,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:30",5491.86,5385.0,106.2,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:30",5491.86,5390.0,101.2,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:30",5491.86,5395.0,96.2,97.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:30",5491.86,5400.0,91.2,92.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:30",5491.86,5405.0,86.2,87.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:30",5491.86,5410.0,81.2,82.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:30",5491.86,5415.0,76.2,77.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:30",5491.86,5420.0,71.2,72.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:30",5491.86,5425.0,66.2,67.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:30",5491.86,5430.0,61.2,62.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:30",5491.86,5435.0,56.2,57.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:30",5491.86,5440.0,51.2,52.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:30",5491.86,5445.0,46.2,47.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:30",5491.86,5450.0,41.2,42.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:30",5491.86,5455.0,36.2,37.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:30",5491.86,5460.0,31.2,32.1,0.0,0.05,0.994,-0.006]
["2024-09-05 15:53:30",5491.86,5465.0,26.2,27.1,0.0,0.05,0.993,-0.007]
["2024-09-05 15:53:30",5491.86,5470.0,21.3,22.2,0.05,0.1,0.981,-0.019]
["2024-09-05 15:53:30",5491.86,5475.0,16.4,17.3,0.15,0.2,0.957,-0.043]
["2024-09-05 15:53:30",5491.86,5480.0,11.8,12.3,0.4,0.5,0.895,-0.105]
["2024-09-05 15:53:30",5491.86,5485.0,7.6,8.2,1.15,1.25,0.771,-0.227]
["2024-09-05 15:53:30",5491.86,5490.0,4.2,4.5,2.65,2.8,0.58,-0.42]
["2024-09-05 15:53:30",5491.86,5495.0,2.05,2.15,5.2,5.6,0.356,-0.643]
["2024-09-05 15:53:30",5491.86,5500.0,0.85,0.95,8.8,9.4,0.178,-0.82]
["2024-09-05 15:53:30",5491.86,5505.0,0.3,0.35,13.2,14.1,0.078,-0.922]
["2024-09-05 15:53:30",5491.86,5510.0,0.1,0.15,18.0,18.9,0.032,-0.968]
["2024-09-05 15:53:30",5491.86,5515.0,0.0,0.05,23.0,23.8,0.008,-0.992]
["2024-09-05 15:53:30",5491.86,5520.0,0.0,0.05,27.9,28.8,0.007,-0.993]
["2024-09-05 15:53:30",5491.86,5525.0,0.0,0.05,32.9,33.8,0.006,-0.994]
["2024-09-05 15:53:30",5491.86,5530.0,0.0,0.05,37.9,38.8,0.005,-0.995]
["2024-09-05 15:53:30",5491.86,5535.0,0.0,0.05,42.9,43.8,0.005,-0.995]
["2024-09-05 15:53:30",5491.86,5540.0,0.0,0.05,47.9,48.8,0.004,-0.996]
["2024-09-05 15:53:30",5491.86,5545.0,0.0,0.05,52.9,53.8,0.004,-0.996]
["2024-09-05 15:53:30",5491.86,5550.0,0.0,0.05,57.9,58.8,0.004,-0.996]
["2024-09-05 15:53:30",5491.86,5555.0,0.0,0.05,62.9,63.8,0.004,-0.996]
["2024-09-05 15:53:30",5491.86,5560.0,0.0,0.05,67.9,68.8,0.003,-0.997]
["2024-09-05 15:53:30",5491.86,5565.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-09-05 15:53:30",5491.86,5570.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-09-05 15:53:30",5491.86,5575.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-09-05 15:53:30",5491.86,5580.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-09-05 15:53:30",5491.86,5585.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-09-05 15:53:30",5491.86,5590.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-09-05 15:53:30",5491.86,5595.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-09-05 15:53:30",5491.86,5600.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-09-05 15:53:30",5491.86,5605.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-09-05 15:53:30",5491.86,5610.0,0.0,0.05,117.9,118.8,0.002,-0.998]
["2024-09-05 15:53:30",5491.86,5615.0,0.0,0.05,122.9,123.8,0.002,-0.998]
["2024-09-05 15:53:39",5492.46,5370.0,121.6,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:39",5492.46,5375.0,116.6,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:39",5492.46,5380.0,111.6,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:39",5492.46,5385.0,106.6,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:39",5492.46,5390.0,101.6,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:39",5492.46,5395.0,96.6,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:39",5492.46,5400.0,91.6,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:39",5492.46,5405.0,86.6,87.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:39",5492.46,5410.0,81.6,82.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:39",5492.46,5415.0,76.6,77.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:39",5492.46,5420.0,71.6,72.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:39",5492.46,5425.0,66.6,67.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:39",5492.46,5430.0,61.6,62.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:39",5492.46,5435.0,56.6,57.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:39",5492.46,5440.0,51.6,52.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:39",5492.46,5445.0,46.6,47.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:39",5492.46,5450.0,41.6,42.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:39",5492.46,5455.0,36.6,37.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:39",5492.46,5460.0,31.6,32.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:53:39",5492.46,5465.0,26.6,27.5,0.0,0.05,0.993,-0.007]
["2024-09-05 15:53:39",5492.46,5470.0,21.6,22.6,0.05,0.1,0.981,-0.019]
["2024-09-05 15:53:39",5492.46,5475.0,16.8,17.7,0.1,0.2,0.957,-0.043]
["2024-09-05 15:53:39",5492.46,5480.0,12.2,12.8,0.35,0.45,0.895,-0.105]
["2024-09-05 15:53:39",5492.46,5485.0,7.9,8.5,1.05,1.15,0.771,-0.227]
["2024-09-05 15:53:39",5492.46,5490.0,4.4,4.8,2.45,2.6,0.58,-0.42]
["2024-09-05 15:53:39",5492.46,5495.0,2.15,2.3,4.9,5.3,0.356,-0.643]
["2024-09-05 15:53:39",5492.46,5500.0,0.85,1.0,8.7,8.8,0.178,-0.82]
["2024-09-05 15:53:39",5492.46,5505.0,0.3,0.4,12.9,13.7,0.078,-0.922]
["2024-09-05 15:53:39",5492.46,5510.0,0.1,0.15,17.7,18.6,0.032,-0.968]
["2024-09-05 15:53:39",5492.46,5515.0,0.0,0.05,22.6,23.5,0.008,-0.992]
["2024-09-05 15:53:39",5492.46,5520.0,0.0,0.05,27.5,28.4,0.007,-0.993]
["2024-09-05 15:53:39",5492.46,5525.0,0.0,0.05,32.5,33.4,0.006,-0.994]
["2024-09-05 15:53:39",5492.46,5530.0,0.0,0.05,37.5,38.4,0.005,-0.995]
["2024-09-05 15:53:39",5492.46,5535.0,0.0,0.05,42.5,43.4,0.005,-0.995]
["2024-09-05 15:53:39",5492.46,5540.0,0.0,0.05,47.5,48.4,0.004,-0.996]
["2024-09-05 15:53:39",5492.46,5545.0,0.0,0.05,52.5,53.4,0.004,-0.996]
["2024-09-05 15:53:39",5492.46,5550.0,0.0,0.05,57.5,58.4,0.004,-0.996]
["2024-09-05 15:53:39",5492.46,5555.0,0.0,0.05,62.5,63.4,0.004,-0.996]
["2024-09-05 15:53:39",5492.46,5560.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-09-05 15:53:39",5492.46,5565.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-09-05 15:53:39",5492.46,5570.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-09-05 15:53:39",5492.46,5575.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-09-05 15:53:39",5492.46,5580.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-09-05 15:53:39",5492.46,5585.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-09-05 15:53:39",5492.46,5590.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-09-05 15:53:39",5492.46,5595.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-09-05 15:53:39",5492.46,5600.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-09-05 15:53:39",5492.46,5605.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-09-05 15:53:39",5492.46,5610.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-09-05 15:53:39",5492.46,5615.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-09-05 15:53:49",5492.21,5370.0,121.4,122.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:49",5492.21,5375.0,116.4,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:49",5492.21,5380.0,111.4,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:49",5492.21,5385.0,106.4,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:49",5492.21,5390.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:49",5492.21,5395.0,96.4,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:49",5492.21,5400.0,91.4,92.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:49",5492.21,5405.0,86.4,87.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:49",5492.21,5410.0,81.4,82.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:49",5492.21,5415.0,76.4,77.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:49",5492.21,5420.0,71.4,72.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:49",5492.21,5425.0,66.4,67.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:49",5492.21,5430.0,61.4,62.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:49",5492.21,5435.0,56.4,57.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:49",5492.21,5440.0,51.4,52.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:49",5492.21,5445.0,46.4,47.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:49",5492.21,5450.0,41.4,42.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:49",5492.21,5455.0,36.4,37.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:49",5492.21,5460.0,31.4,32.3,0.0,0.05,0.994,-0.006]
["2024-09-05 15:53:49",5492.21,5465.0,26.4,27.2,0.0,0.05,0.993,-0.007]
["2024-09-05 15:53:49",5492.21,5470.0,21.5,22.3,0.05,0.1,0.981,-0.019]
["2024-09-05 15:53:49",5492.21,5475.0,16.5,17.4,0.1,0.15,0.966,-0.034]
["2024-09-05 15:53:49",5492.21,5480.0,11.9,12.5,0.4,0.45,0.911,-0.089]
["2024-09-05 15:53:49",5492.21,5485.0,7.6,8.2,1.1,1.15,0.79,-0.212]
["2024-09-05 15:53:49",5492.21,5490.0,4.2,4.5,2.5,2.65,0.601,-0.399]
["2024-09-05 15:53:49",5492.21,5495.0,2.0,2.2,5.0,5.4,0.372,-0.63]
["2024-09-05 15:53:49",5492.21,5500.0,0.8,0.9,8.9,9.1,0.192,-0.811]
["2024-09-05 15:53:49",5492.21,5505.0,0.25,0.35,13.0,13.7,0.083,-0.917]
["2024-09-05 15:53:49",5492.21,5510.0,0.1,0.15,17.8,18.6,0.033,-0.967]
["2024-09-05 15:53:49",5492.21,5515.0,0.0,0.05,22.8,23.6,0.008,-0.992]
["2024-09-05 15:53:49",5492.21,5520.0,0.0,0.05,27.8,28.6,0.007,-0.993]
["2024-09-05 15:53:49",5492.21,5525.0,0.0,0.05,32.8,33.6,0.006,-0.994]
["2024-09-05 15:53:49",5492.21,5530.0,0.0,0.05,37.7,38.6,0.005,-0.995]
["2024-09-05 15:53:49",5492.21,5535.0,0.0,0.05,42.8,43.6,0.005,-0.995]
["2024-09-05 15:53:49",5492.21,5540.0,0.0,0.05,47.8,48.6,0.004,-0.996]
["2024-09-05 15:53:49",5492.21,5545.0,0.0,0.05,52.7,53.6,0.004,-0.996]
["2024-09-05 15:53:49",5492.21,5550.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-09-05 15:53:49",5492.21,5555.0,0.0,0.05,62.7,63.6,0.004,-0.996]
["2024-09-05 15:53:49",5492.21,5560.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-09-05 15:53:49",5492.21,5565.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-09-05 15:53:49",5492.21,5570.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-09-05 15:53:49",5492.21,5575.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-09-05 15:53:49",5492.21,5580.0,0.0,0.05,87.7,88.6,0.003,-0.997]
["2024-09-05 15:53:49",5492.21,5585.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-09-05 15:53:49",5492.21,5590.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-09-05 15:53:49",5492.21,5595.0,0.0,0.05,102.7,103.6,0.002,-0.998]
["2024-09-05 15:53:49",5492.21,5600.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-09-05 15:53:49",5492.21,5605.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-09-05 15:53:49",5492.21,5610.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 15:53:49",5492.21,5615.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-09-05 15:53:58",5493.98,5370.0,123.3,124.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:58",5493.98,5375.0,118.3,119.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:58",5493.98,5380.0,113.3,114.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:58",5493.98,5385.0,108.3,109.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:58",5493.98,5390.0,103.3,104.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:58",5493.98,5395.0,98.3,99.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:58",5493.98,5400.0,93.3,94.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:53:58",5493.98,5405.0,88.3,89.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:58",5493.98,5410.0,83.3,84.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:58",5493.98,5415.0,78.3,79.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:58",5493.98,5420.0,73.3,74.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:58",5493.98,5425.0,68.3,69.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:53:58",5493.98,5430.0,63.3,64.3,0.0,0.05,0.997,-0.004]
["2024-09-05 15:53:58",5493.98,5435.0,58.3,59.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:58",5493.98,5440.0,53.3,54.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:58",5493.98,5445.0,48.3,49.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:53:58",5493.98,5450.0,43.3,44.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:58",5493.98,5455.0,38.3,39.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:53:58",5493.98,5460.0,33.5,34.3,0.0,0.05,0.994,-0.006]
["2024-09-05 15:53:58",5493.98,5465.0,28.4,29.3,0.0,0.05,0.993,-0.007]
["2024-09-05 15:53:58",5493.98,5470.0,23.4,24.3,0.05,0.1,0.981,-0.018]
["2024-09-05 15:53:58",5493.98,5475.0,18.5,19.4,0.05,0.1,0.966,-0.021]
["2024-09-05 15:53:58",5493.98,5480.0,13.6,14.5,0.2,0.25,0.941,-0.059]
["2024-09-05 15:53:58",5493.98,5485.0,9.1,9.9,0.65,0.75,0.79,-0.153]
["2024-09-05 15:53:58",5493.98,5490.0,5.5,5.9,1.7,1.85,0.68,-0.399]
["2024-09-05 15:53:58",5493.98,5495.0,2.8,2.95,3.8,4.1,0.452,-0.548]
["2024-09-05 15:53:58",5493.98,5500.0,1.15,1.3,7.1,7.5,0.192,-0.758]
["2024-09-05 15:53:58",5493.98,5505.0,0.4,0.5,11.2,11.9,0.083,-0.894]
["2024-09-05 15:53:58",5493.98,5510.0,0.15,0.2,15.9,16.7,0.033,-0.955]
["2024-09-05 15:53:58",5493.98,5515.0,0.05,0.1,20.8,21.7,0.008,-0.98]
["2024-09-05 15:53:58",5493.98,5520.0,0.0,0.05,25.8,26.7,0.007,-0.993]
["2024-09-05 15:53:58",5493.98,5525.0,0.0,0.05,30.7,31.7,0.006,-0.994]
["2024-09-05 15:53:58",5493.98,5530.0,0.0,0.05,35.7,36.7,0.006,-0.995]
["2024-09-05 15:53:58",5493.98,5535.0,0.0,0.05,40.7,41.7,0.005,-0.995]
["2024-09-05 15:53:58",5493.98,5540.0,0.0,0.05,45.7,46.7,0.005,-0.996]
["2024-09-05 15:53:58",5493.98,5545.0,0.0,0.05,50.7,51.7,0.004,-0.996]
["2024-09-05 15:53:58",5493.98,5550.0,0.0,0.05,55.7,56.7,0.004,-0.996]
["2024-09-05 15:53:58",5493.98,5555.0,0.0,0.05,60.7,61.7,0.004,-0.996]
["2024-09-05 15:53:58",5493.98,5560.0,0.0,0.05,65.7,66.7,0.003,-0.997]
["2024-09-05 15:53:58",5493.98,5565.0,0.0,0.05,70.7,71.7,0.003,-0.997]
["2024-09-05 15:53:58",5493.98,5570.0,0.0,0.05,75.7,76.7,0.003,-0.997]
["2024-09-05 15:53:58",5493.98,5575.0,0.0,0.05,80.7,81.7,0.003,-0.997]
["2024-09-05 15:53:58",5493.98,5580.0,0.0,0.05,85.7,86.7,0.003,-0.997]
["2024-09-05 15:53:58",5493.98,5585.0,0.0,0.05,90.7,91.7,0.003,-0.997]
["2024-09-05 15:53:58",5493.98,5590.0,0.0,0.05,95.7,96.7,0.002,-0.997]
["2024-09-05 15:53:58",5493.98,5595.0,0.0,0.05,100.7,101.7,0.002,-0.998]
["2024-09-05 15:53:58",5493.98,5600.0,0.0,0.05,105.7,106.7,0.002,-0.998]
["2024-09-05 15:53:58",5493.98,5605.0,0.0,0.05,110.7,111.7,0.002,-0.998]
["2024-09-05 15:53:58",5493.98,5610.0,0.0,0.05,115.7,116.7,0.002,-0.998]
["2024-09-05 15:53:58",5493.98,5615.0,0.0,0.05,120.7,121.7,0.002,-0.998]
["2024-09-05 15:54:08",5494.67,5370.0,124.0,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:08",5494.67,5375.0,119.0,120.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:08",5494.67,5380.0,114.0,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:08",5494.67,5385.0,109.0,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:08",5494.67,5390.0,104.0,105.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:08",5494.67,5395.0,99.0,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:08",5494.67,5400.0,94.0,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:08",5494.67,5405.0,89.0,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:08",5494.67,5410.0,84.0,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:08",5494.67,5415.0,79.0,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:08",5494.67,5420.0,74.0,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:08",5494.67,5425.0,69.0,70.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:08",5494.67,5430.0,64.0,65.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:08",5494.67,5435.0,59.0,60.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:08",5494.67,5440.0,54.0,55.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:08",5494.67,5445.0,49.0,50.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:08",5494.67,5450.0,44.0,45.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:08",5494.67,5455.0,39.0,40.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:08",5494.67,5460.0,34.1,35.0,0.0,0.05,0.994,-0.006]
["2024-09-05 15:54:08",5494.67,5465.0,29.0,30.1,0.0,0.05,0.993,-0.007]
["2024-09-05 15:54:08",5494.67,5470.0,24.1,25.1,0.0,0.05,0.982,-0.018]
["2024-09-05 15:54:08",5494.67,5475.0,19.2,20.1,0.05,0.1,0.979,-0.021]
["2024-09-05 15:54:08",5494.67,5480.0,14.3,15.2,0.15,0.2,0.941,-0.059]
["2024-09-05 15:54:08",5494.67,5485.0,9.7,10.5,0.5,0.55,0.847,-0.153]
["2024-09-05 15:54:08",5494.67,5490.0,5.8,6.4,1.45,1.6,0.68,-0.32]
["2024-09-05 15:54:08",5494.67,5495.0,3.0,3.3,3.4,3.6,0.452,-0.548]
["2024-09-05 15:54:08",5494.67,5500.0,1.3,1.35,6.5,7.0,0.242,-0.758]
["2024-09-05 15:54:08",5494.67,5505.0,0.45,0.55,10.4,11.2,0.106,-0.894]
["2024-09-05 15:54:08",5494.67,5510.0,0.15,0.2,15.1,16.0,0.045,-0.955]
["2024-09-05 15:54:08",5494.67,5515.0,0.0,0.1,20.0,21.0,0.02,-0.98]
["2024-09-05 15:54:08",5494.67,5520.0,0.0,0.05,25.0,26.0,0.007,-0.993]
["2024-09-05 15:54:08",5494.67,5525.0,0.0,0.05,30.0,31.0,0.006,-0.994]
["2024-09-05 15:54:08",5494.67,5530.0,0.0,0.05,35.0,36.0,0.006,-0.994]
["2024-09-05 15:54:08",5494.67,5535.0,0.0,0.05,40.0,41.0,0.005,-0.995]
["2024-09-05 15:54:08",5494.67,5540.0,0.0,0.05,45.0,46.0,0.005,-0.995]
["2024-09-05 15:54:08",5494.67,5545.0,0.0,0.05,50.0,51.0,0.004,-0.996]
["2024-09-05 15:54:08",5494.67,5550.0,0.0,0.05,55.0,56.0,0.004,-0.996]
["2024-09-05 15:54:08",5494.67,5555.0,0.0,0.05,60.0,61.0,0.004,-0.996]
["2024-09-05 15:54:08",5494.67,5560.0,0.0,0.05,65.0,66.0,0.003,-0.997]
["2024-09-05 15:54:08",5494.67,5565.0,0.0,0.05,70.0,71.0,0.003,-0.997]
["2024-09-05 15:54:08",5494.67,5570.0,0.0,0.05,75.0,76.0,0.003,-0.997]
["2024-09-05 15:54:08",5494.67,5575.0,0.0,0.05,80.0,81.0,0.003,-0.997]
["2024-09-05 15:54:08",5494.67,5580.0,0.0,0.05,85.0,86.0,0.003,-0.997]
["2024-09-05 15:54:08",5494.67,5585.0,0.0,0.05,90.0,91.0,0.003,-0.997]
["2024-09-05 15:54:08",5494.67,5590.0,0.0,0.05,95.0,96.0,0.003,-0.997]
["2024-09-05 15:54:08",5494.67,5595.0,0.0,0.05,100.0,101.0,0.002,-0.998]
["2024-09-05 15:54:08",5494.67,5600.0,0.0,0.05,105.0,106.0,0.002,-0.998]
["2024-09-05 15:54:08",5494.67,5605.0,0.0,0.05,110.0,111.0,0.002,-0.998]
["2024-09-05 15:54:08",5494.67,5610.0,0.0,0.05,115.0,116.0,0.002,-0.998]
["2024-09-05 15:54:08",5494.67,5615.0,0.0,0.05,120.0,121.0,0.002,-0.998]
["2024-09-05 15:54:18",5494.11,5370.0,123.3,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:18",5494.11,5375.0,118.0,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:18",5494.11,5380.0,113.0,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:18",5494.11,5385.0,108.0,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:18",5494.11,5390.0,103.3,104.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:18",5494.11,5395.0,98.3,99.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:18",5494.11,5400.0,93.0,94.4,0.0,0.05,0.997,-0.002]
["2024-09-05 15:54:18",5494.11,5405.0,88.0,89.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:18",5494.11,5410.0,83.0,84.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:18",5494.11,5415.0,78.0,79.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:18",5494.11,5420.0,73.0,74.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:18",5494.11,5425.0,68.3,69.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:18",5494.11,5430.0,63.0,64.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:18",5494.11,5435.0,58.3,59.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:18",5494.11,5440.0,53.0,54.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:18",5494.11,5445.0,48.0,49.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:18",5494.11,5450.0,43.0,44.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:18",5494.11,5455.0,38.0,39.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:18",5494.11,5460.0,33.1,34.3,0.0,0.05,0.994,-0.006]
["2024-09-05 15:54:18",5494.11,5465.0,28.1,29.4,0.0,0.05,0.993,-0.007]
["2024-09-05 15:54:18",5494.11,5470.0,23.4,24.3,0.0,0.05,0.992,-0.008]
["2024-09-05 15:54:18",5494.11,5475.0,18.1,19.4,0.05,0.1,0.979,-0.021]
["2024-09-05 15:54:18",5494.11,5480.0,13.3,14.5,0.15,0.25,0.941,-0.059]
["2024-09-05 15:54:18",5494.11,5485.0,8.8,9.9,0.6,0.7,0.853,-0.147]
["2024-09-05 15:54:18",5494.11,5490.0,5.3,5.8,1.65,1.85,0.683,-0.317]
["2024-09-05 15:54:18",5494.11,5495.0,2.6,2.7,3.7,4.1,0.449,-0.551]
["2024-09-05 15:54:18",5494.11,5500.0,1.05,1.15,6.9,7.6,0.233,-0.767]
["2024-09-05 15:54:18",5494.11,5505.0,0.35,0.45,11.0,12.1,0.099,-0.901]
["2024-09-05 15:54:18",5494.11,5510.0,0.1,0.15,15.9,16.8,0.036,-0.964]
["2024-09-05 15:54:18",5494.11,5515.0,0.0,0.1,20.7,21.8,0.015,-0.985]
["2024-09-05 15:54:18",5494.11,5520.0,0.0,0.05,25.7,26.8,0.007,-0.993]
["2024-09-05 15:54:18",5494.11,5525.0,0.0,0.05,30.6,31.8,0.006,-0.994]
["2024-09-05 15:54:18",5494.11,5530.0,0.0,0.05,35.6,36.9,0.006,-0.994]
["2024-09-05 15:54:18",5494.11,5535.0,0.0,0.05,40.7,41.9,0.005,-0.995]
["2024-09-05 15:54:18",5494.11,5540.0,0.0,0.05,45.6,46.9,0.005,-0.995]
["2024-09-05 15:54:18",5494.11,5545.0,0.0,0.05,50.6,51.9,0.004,-0.996]
["2024-09-05 15:54:18",5494.11,5550.0,0.0,0.05,55.7,57.0,0.004,-0.996]
["2024-09-05 15:54:18",5494.11,5555.0,0.0,0.05,60.6,62.0,0.004,-0.996]
["2024-09-05 15:54:18",5494.11,5560.0,0.0,0.05,65.6,67.0,0.003,-0.997]
["2024-09-05 15:54:18",5494.11,5565.0,0.0,0.05,70.6,72.0,0.003,-0.997]
["2024-09-05 15:54:18",5494.11,5570.0,0.0,0.05,75.7,77.0,0.003,-0.997]
["2024-09-05 15:54:18",5494.11,5575.0,0.0,0.05,80.6,82.0,0.003,-0.997]
["2024-09-05 15:54:18",5494.11,5580.0,0.0,0.05,85.6,87.0,0.003,-0.997]
["2024-09-05 15:54:18",5494.11,5585.0,0.0,0.05,90.6,92.0,0.003,-0.997]
["2024-09-05 15:54:18",5494.11,5590.0,0.0,0.05,95.7,97.0,0.003,-0.997]
["2024-09-05 15:54:18",5494.11,5595.0,0.0,0.05,100.6,102.0,0.002,-0.998]
["2024-09-05 15:54:18",5494.11,5600.0,0.0,0.05,105.6,107.0,0.002,-0.998]
["2024-09-05 15:54:18",5494.11,5605.0,0.0,0.05,110.6,112.0,0.002,-0.998]
["2024-09-05 15:54:18",5494.11,5610.0,0.0,0.05,115.7,116.8,0.002,-0.998]
["2024-09-05 15:54:18",5494.11,5615.0,0.0,0.05,120.7,122.0,0.002,-0.998]
["2024-09-05 15:54:27",5493.48,5370.0,122.1,123.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:27",5493.48,5375.0,117.1,118.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:27",5493.48,5380.0,112.1,113.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:27",5493.48,5385.0,107.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:27",5493.48,5390.0,102.1,103.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:27",5493.48,5395.0,97.1,98.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:27",5493.48,5400.0,92.1,93.8,0.0,0.05,0.997,-0.002]
["2024-09-05 15:54:27",5493.48,5405.0,87.1,88.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:27",5493.48,5410.0,82.1,83.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:27",5493.48,5415.0,77.1,78.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:27",5493.48,5420.0,72.1,73.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:27",5493.48,5425.0,67.1,68.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:27",5493.48,5430.0,62.1,63.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:27",5493.48,5435.0,57.1,58.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:27",5493.48,5440.0,52.1,53.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:27",5493.48,5445.0,47.1,48.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:27",5493.48,5450.0,42.1,43.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:27",5493.48,5455.0,37.1,38.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:27",5493.48,5460.0,32.4,33.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:54:27",5493.48,5465.0,27.1,28.8,0.0,0.05,0.993,-0.007]
["2024-09-05 15:54:27",5493.48,5470.0,22.3,23.9,0.0,0.05,0.992,-0.008]
["2024-09-05 15:54:27",5493.48,5475.0,17.4,18.9,0.05,0.1,0.979,-0.021]
["2024-09-05 15:54:27",5493.48,5480.0,12.6,14.0,0.2,0.3,0.941,-0.059]
["2024-09-05 15:54:27",5493.48,5485.0,8.2,9.2,0.7,0.8,0.853,-0.147]
["2024-09-05 15:54:27",5493.48,5490.0,4.7,5.1,1.95,2.05,0.683,-0.317]
["2024-09-05 15:54:27",5493.48,5495.0,2.2,2.25,4.1,4.6,0.449,-0.551]
["2024-09-05 15:54:27",5493.48,5500.0,0.9,1.0,7.5,8.5,0.233,-0.767]
["2024-09-05 15:54:27",5493.48,5505.0,0.3,0.35,11.7,12.9,0.099,-0.901]
["2024-09-05 15:54:27",5493.48,5510.0,0.1,0.15,16.7,17.7,0.036,-0.964]
["2024-09-05 15:54:27",5493.48,5515.0,0.0,0.05,21.4,22.8,0.015,-0.985]
["2024-09-05 15:54:27",5493.48,5520.0,0.0,0.05,26.4,27.7,0.007,-0.993]
["2024-09-05 15:54:27",5493.48,5525.0,0.0,0.05,31.3,32.7,0.006,-0.994]
["2024-09-05 15:54:27",5493.48,5530.0,0.0,0.05,36.3,37.8,0.006,-0.994]
["2024-09-05 15:54:27",5493.48,5535.0,0.0,0.05,41.2,42.9,0.005,-0.995]
["2024-09-05 15:54:27",5493.48,5540.0,0.0,0.05,46.2,47.9,0.005,-0.995]
["2024-09-05 15:54:27",5493.48,5545.0,0.0,0.05,51.2,52.9,0.004,-0.996]
["2024-09-05 15:54:27",5493.48,5550.0,0.0,0.05,56.2,57.9,0.004,-0.996]
["2024-09-05 15:54:27",5493.48,5555.0,0.0,0.05,61.2,62.9,0.004,-0.996]
["2024-09-05 15:54:27",5493.48,5560.0,0.0,0.05,66.2,67.9,0.003,-0.997]
["2024-09-05 15:54:27",5493.48,5565.0,0.0,0.05,71.2,72.9,0.003,-0.997]
["2024-09-05 15:54:27",5493.48,5570.0,0.0,0.05,76.2,77.9,0.003,-0.997]
["2024-09-05 15:54:27",5493.48,5575.0,0.0,0.05,81.2,82.9,0.003,-0.997]
["2024-09-05 15:54:27",5493.48,5580.0,0.0,0.05,86.2,87.9,0.003,-0.997]
["2024-09-05 15:54:27",5493.48,5585.0,0.0,0.05,91.2,92.9,0.003,-0.997]
["2024-09-05 15:54:27",5493.48,5590.0,0.0,0.05,96.2,97.9,0.003,-0.997]
["2024-09-05 15:54:27",5493.48,5595.0,0.0,0.05,101.2,102.9,0.002,-0.998]
["2024-09-05 15:54:27",5493.48,5600.0,0.0,0.05,106.2,107.9,0.002,-0.998]
["2024-09-05 15:54:27",5493.48,5605.0,0.0,0.05,111.2,112.9,0.002,-0.998]
["2024-09-05 15:54:27",5493.48,5610.0,0.0,0.05,116.2,117.9,0.002,-0.998]
["2024-09-05 15:54:27",5493.48,5615.0,0.0,0.05,121.2,122.9,0.002,-0.998]
["2024-09-05 15:54:36",5492.95,5370.0,121.3,122.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:36",5492.95,5375.0,116.2,117.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:36",5492.95,5380.0,111.3,112.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:36",5492.95,5385.0,106.3,107.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:36",5492.95,5390.0,101.2,102.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:36",5492.95,5395.0,96.3,97.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:36",5492.95,5400.0,91.3,92.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:36",5492.95,5405.0,86.3,87.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:36",5492.95,5410.0,81.3,82.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:36",5492.95,5415.0,76.3,77.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:36",5492.95,5420.0,71.3,72.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:36",5492.95,5425.0,66.3,67.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:36",5492.95,5430.0,61.3,62.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:36",5492.95,5435.0,56.3,57.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:36",5492.95,5440.0,51.3,52.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:36",5492.95,5445.0,46.3,47.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:36",5492.95,5450.0,41.3,42.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:36",5492.95,5455.0,36.3,37.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:36",5492.95,5460.0,31.7,32.6,0.0,0.05,0.994,-0.006]
["2024-09-05 15:54:36",5492.95,5465.0,26.3,27.9,0.0,0.05,0.993,-0.007]
["2024-09-05 15:54:36",5492.95,5470.0,21.3,22.9,0.0,0.05,0.992,-0.008]
["2024-09-05 15:54:36",5492.95,5475.0,16.5,17.6,0.05,0.1,0.978,-0.022]
["2024-09-05 15:54:36",5492.95,5480.0,11.8,12.7,0.25,0.3,0.931,-0.069]
["2024-09-05 15:54:36",5492.95,5485.0,7.6,8.3,0.85,0.95,0.835,-0.165]
["2024-09-05 15:54:36",5492.95,5490.0,4.1,4.5,2.2,2.35,0.654,-0.346]
["2024-09-05 15:54:36",5492.95,5495.0,1.9,2.05,4.7,5.0,0.415,-0.585]
["2024-09-05 15:54:36",5492.95,5500.0,0.7,0.8,8.2,9.1,0.207,-0.793]
["2024-09-05 15:54:36",5492.95,5505.0,0.2,0.3,12.8,13.8,0.088,-0.912]
["2024-09-05 15:54:36",5492.95,5510.0,0.1,0.15,17.5,18.4,0.035,-0.965]
["2024-09-05 15:54:36",5492.95,5515.0,0.0,0.05,22.3,23.8,0.008,-0.992]
["2024-09-05 15:54:36",5492.95,5520.0,0.0,0.05,27.1,28.6,0.007,-0.993]
["2024-09-05 15:54:36",5492.95,5525.0,0.0,0.05,32.2,33.7,0.006,-0.994]
["2024-09-05 15:54:36",5492.95,5530.0,0.0,0.05,37.1,38.7,0.005,-0.995]
["2024-09-05 15:54:36",5492.95,5535.0,0.0,0.05,42.1,43.8,0.005,-0.995]
["2024-09-05 15:54:36",5492.95,5540.0,0.0,0.05,47.2,48.7,0.004,-0.995]
["2024-09-05 15:54:36",5492.95,5545.0,0.0,0.05,52.1,53.7,0.004,-0.996]
["2024-09-05 15:54:36",5492.95,5550.0,0.0,0.05,57.1,58.8,0.004,-0.996]
["2024-09-05 15:54:36",5492.95,5555.0,0.0,0.05,62.1,63.7,0.004,-0.996]
["2024-09-05 15:54:36",5492.95,5560.0,0.0,0.05,67.1,68.7,0.003,-0.997]
["2024-09-05 15:54:36",5492.95,5565.0,0.0,0.05,72.1,73.8,0.003,-0.997]
["2024-09-05 15:54:36",5492.95,5570.0,0.0,0.05,77.1,78.7,0.003,-0.997]
["2024-09-05 15:54:36",5492.95,5575.0,0.0,0.05,82.1,83.8,0.003,-0.997]
["2024-09-05 15:54:36",5492.95,5580.0,0.0,0.05,87.1,88.8,0.003,-0.997]
["2024-09-05 15:54:36",5492.95,5585.0,0.0,0.05,92.1,93.7,0.003,-0.997]
["2024-09-05 15:54:36",5492.95,5590.0,0.0,0.05,97.1,98.7,0.003,-0.997]
["2024-09-05 15:54:36",5492.95,5595.0,0.0,0.05,102.1,103.8,0.002,-0.998]
["2024-09-05 15:54:36",5492.95,5600.0,0.0,0.05,107.1,108.7,0.002,-0.998]
["2024-09-05 15:54:36",5492.95,5605.0,0.0,0.05,112.1,113.8,0.002,-0.998]
["2024-09-05 15:54:36",5492.95,5610.0,0.0,0.05,117.1,118.8,0.002,-0.998]
["2024-09-05 15:54:36",5492.95,5615.0,0.0,0.05,122.1,123.7,0.002,-0.998]
["2024-09-05 15:54:46",5495.17,5375.0,118.7,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:46",5495.17,5380.0,113.7,115.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:46",5495.17,5385.0,108.7,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:46",5495.17,5390.0,103.7,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:46",5495.17,5395.0,98.7,100.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:46",5495.17,5400.0,93.7,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:46",5495.17,5405.0,88.7,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:46",5495.17,5410.0,83.7,85.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:46",5495.17,5415.0,78.7,80.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:46",5495.17,5420.0,73.7,75.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:46",5495.17,5425.0,68.7,70.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:46",5495.17,5430.0,63.7,65.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:46",5495.17,5435.0,58.7,60.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:46",5495.17,5440.0,53.7,55.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:46",5495.17,5445.0,48.7,50.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:46",5495.17,5450.0,43.7,45.6,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:46",5495.17,5455.0,38.7,40.6,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:46",5495.17,5460.0,33.9,35.6,0.0,0.05,0.994,-0.006]
["2024-09-05 15:54:46",5495.17,5465.0,28.7,30.6,0.0,0.05,0.994,-0.006]
["2024-09-05 15:54:46",5495.17,5470.0,23.7,25.6,0.0,0.05,0.993,-0.007]
["2024-09-05 15:54:46",5495.17,5475.0,18.8,20.6,0.05,0.1,0.98,-0.02]
["2024-09-05 15:54:46",5495.17,5480.0,13.9,15.6,0.1,0.15,0.953,-0.047]
["2024-09-05 15:54:46",5495.17,5485.0,9.7,10.7,0.4,0.55,0.882,-0.118]
["2024-09-05 15:54:46",5495.17,5490.0,5.8,6.3,1.25,1.45,0.732,-0.266]
["2024-09-05 15:54:46",5495.17,5495.0,2.9,3.1,3.2,3.5,0.511,-0.489]
["2024-09-05 15:54:46",5495.17,5500.0,1.15,1.3,6.3,6.9,0.262,-0.738]
["2024-09-05 15:54:46",5495.17,5505.0,0.35,0.45,10.0,11.6,0.106,-0.894]
["2024-09-05 15:54:46",5495.17,5510.0,0.1,0.2,14.7,16.1,0.043,-0.957]
["2024-09-05 15:54:46",5495.17,5515.0,0.0,0.05,19.7,21.3,0.009,-0.991]
["2024-09-05 15:54:46",5495.17,5520.0,0.0,0.05,24.5,26.3,0.007,-0.993]
["2024-09-05 15:54:46",5495.17,5525.0,0.0,0.05,29.5,31.3,0.006,-0.994]
["2024-09-05 15:54:46",5495.17,5530.0,0.0,0.05,34.5,36.3,0.006,-0.994]
["2024-09-05 15:54:46",5495.17,5535.0,0.0,0.05,39.5,41.3,0.005,-0.995]
["2024-09-05 15:54:46",5495.17,5540.0,0.0,0.05,44.5,46.3,0.005,-0.995]
["2024-09-05 15:54:46",5495.17,5545.0,0.0,0.05,49.5,51.3,0.004,-0.996]
["2024-09-05 15:54:46",5495.17,5550.0,0.0,0.05,54.5,56.3,0.004,-0.996]
["2024-09-05 15:54:46",5495.17,5555.0,0.0,0.05,59.5,61.3,0.004,-0.996]
["2024-09-05 15:54:46",5495.17,5560.0,0.0,0.05,64.5,66.3,0.003,-0.997]
["2024-09-05 15:54:46",5495.17,5565.0,0.0,0.05,69.5,71.3,0.003,-0.997]
["2024-09-05 15:54:46",5495.17,5570.0,0.0,0.05,74.5,76.3,0.003,-0.997]
["2024-09-05 15:54:46",5495.17,5575.0,0.0,0.05,79.5,81.3,0.003,-0.997]
["2024-09-05 15:54:46",5495.17,5580.0,0.0,0.05,84.5,86.3,0.003,-0.997]
["2024-09-05 15:54:46",5495.17,5585.0,0.0,0.05,89.5,91.3,0.003,-0.997]
["2024-09-05 15:54:46",5495.17,5590.0,0.0,0.05,94.4,96.3,0.003,-0.997]
["2024-09-05 15:54:46",5495.17,5595.0,0.0,0.05,99.5,101.3,0.002,-0.998]
["2024-09-05 15:54:46",5495.17,5600.0,0.0,0.05,104.5,106.3,0.002,-0.998]
["2024-09-05 15:54:46",5495.17,5605.0,0.0,0.05,109.5,111.3,0.002,-0.998]
["2024-09-05 15:54:46",5495.17,5610.0,0.0,0.05,114.5,116.3,0.002,-0.998]
["2024-09-05 15:54:46",5495.17,5615.0,0.0,0.05,119.5,121.3,0.002,-0.998]
["2024-09-05 15:54:46",5495.17,5620.0,0.0,0.05,124.4,126.3,0.002,-0.998]
["2024-09-05 15:54:56",5495.9,5375.0,119.5,120.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:56",5495.9,5380.0,114.5,115.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:56",5495.9,5385.0,109.5,110.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:56",5495.9,5390.0,104.5,105.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:56",5495.9,5395.0,99.5,100.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:56",5495.9,5400.0,94.5,95.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:54:56",5495.9,5405.0,89.5,90.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:56",5495.9,5410.0,84.5,85.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:56",5495.9,5415.0,79.5,80.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:56",5495.9,5420.0,74.5,75.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:56",5495.9,5425.0,69.5,70.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:56",5495.9,5430.0,64.5,65.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:54:56",5495.9,5435.0,59.5,60.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:56",5495.9,5440.0,54.5,55.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:56",5495.9,5445.0,49.5,50.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:54:56",5495.9,5450.0,44.5,45.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:56",5495.9,5455.0,39.5,40.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:54:56",5495.9,5460.0,34.5,35.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:54:56",5495.9,5465.0,29.5,30.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:54:56",5495.9,5470.0,24.5,25.5,0.0,0.05,0.993,-0.007]
["2024-09-05 15:54:56",5495.9,5475.0,19.6,20.6,0.05,0.1,0.98,-0.02]
["2024-09-05 15:54:56",5495.9,5480.0,14.7,15.6,0.1,0.15,0.953,-0.047]
["2024-09-05 15:54:56",5495.9,5485.0,10.2,10.8,0.35,0.4,0.882,-0.118]
["2024-09-05 15:54:56",5495.9,5490.0,5.9,6.6,1.1,1.3,0.732,-0.266]
["2024-09-05 15:54:56",5495.9,5495.0,3.0,3.2,2.9,3.1,0.511,-0.489]
["2024-09-05 15:54:56",5495.9,5500.0,1.2,1.4,5.8,6.5,0.262,-0.738]
["2024-09-05 15:54:56",5495.9,5505.0,0.4,0.5,9.9,10.7,0.106,-0.894]
["2024-09-05 15:54:56",5495.9,5510.0,0.15,0.2,14.6,15.5,0.043,-0.957]
["2024-09-05 15:54:56",5495.9,5515.0,0.0,0.05,19.5,20.5,0.009,-0.991]
["2024-09-05 15:54:56",5495.9,5520.0,0.0,0.05,24.5,25.5,0.007,-0.993]
["2024-09-05 15:54:56",5495.9,5525.0,0.0,0.05,29.5,30.5,0.006,-0.994]
["2024-09-05 15:54:56",5495.9,5530.0,0.0,0.05,34.5,35.5,0.006,-0.994]
["2024-09-05 15:54:56",5495.9,5535.0,0.0,0.05,39.5,40.5,0.005,-0.995]
["2024-09-05 15:54:56",5495.9,5540.0,0.0,0.05,44.5,45.5,0.005,-0.995]
["2024-09-05 15:54:56",5495.9,5545.0,0.0,0.05,49.5,50.5,0.004,-0.996]
["2024-09-05 15:54:56",5495.9,5550.0,0.0,0.05,54.5,55.5,0.004,-0.996]
["2024-09-05 15:54:56",5495.9,5555.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-09-05 15:54:56",5495.9,5560.0,0.0,0.05,64.5,65.5,0.003,-0.997]
["2024-09-05 15:54:56",5495.9,5565.0,0.0,0.05,69.5,70.5,0.003,-0.997]
["2024-09-05 15:54:56",5495.9,5570.0,0.0,0.05,74.5,75.5,0.003,-0.997]
["2024-09-05 15:54:56",5495.9,5575.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-09-05 15:54:56",5495.9,5580.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-09-05 15:54:56",5495.9,5585.0,0.0,0.05,89.5,90.5,0.003,-0.997]
["2024-09-05 15:54:56",5495.9,5590.0,0.0,0.05,94.5,95.5,0.003,-0.997]
["2024-09-05 15:54:56",5495.9,5595.0,0.0,0.05,99.5,100.5,0.002,-0.998]
["2024-09-05 15:54:56",5495.9,5600.0,0.0,0.05,104.5,105.5,0.002,-0.998]
["2024-09-05 15:54:56",5495.9,5605.0,0.0,0.05,109.5,110.5,0.002,-0.998]
["2024-09-05 15:54:56",5495.9,5610.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-09-05 15:54:56",5495.9,5615.0,0.0,0.05,119.5,120.5,0.002,-0.998]
["2024-09-05 15:54:56",5495.9,5620.0,0.0,0.05,124.5,125.5,0.002,-0.998]
["2024-09-05 15:55:05",5496.22,5375.0,117.6,125.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:05",5496.22,5380.0,111.5,120.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:05",5496.22,5385.0,106.5,115.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:05",5496.22,5390.0,101.5,110.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:05",5496.22,5395.0,96.5,105.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:05",5496.22,5400.0,91.5,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:05",5496.22,5405.0,87.6,95.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:05",5496.22,5410.0,81.5,90.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:05",5496.22,5415.0,76.5,85.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:05",5496.22,5420.0,72.0,79.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:05",5496.22,5425.0,66.5,74.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:05",5496.22,5430.0,61.5,69.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:05",5496.22,5435.0,58.7,62.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:05",5496.22,5440.0,53.7,57.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:05",5496.22,5445.0,48.7,52.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:05",5496.22,5450.0,43.7,47.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:05",5496.22,5455.0,38.7,42.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:05",5496.22,5460.0,33.7,37.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:55:05",5496.22,5465.0,28.7,32.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:55:05",5496.22,5470.0,23.7,27.6,0.0,0.05,0.993,-0.007]
["2024-09-05 15:55:05",5496.22,5475.0,18.7,22.6,0.05,0.1,0.98,-0.02]
["2024-09-05 15:55:05",5496.22,5480.0,15.0,17.6,0.05,0.1,0.964,-0.036]
["2024-09-05 15:55:05",5496.22,5485.0,10.1,11.7,0.2,0.35,0.907,-0.093]
["2024-09-05 15:55:05",5496.22,5490.0,6.2,7.0,1.0,1.1,0.76,-0.247]
["2024-09-05 15:55:05",5496.22,5495.0,3.2,3.6,2.65,2.9,0.529,-0.471]
["2024-09-05 15:55:05",5496.22,5500.0,1.3,1.5,5.1,6.2,0.277,-0.723]
["2024-09-05 15:55:05",5496.22,5505.0,0.45,0.55,9.2,10.7,0.117,-0.883]
["2024-09-05 15:55:05",5496.22,5510.0,0.15,0.2,13.9,15.3,0.049,-0.951]
["2024-09-05 15:55:05",5496.22,5515.0,0.0,0.05,17.5,21.4,0.009,-0.991]
["2024-09-05 15:55:05",5496.22,5520.0,0.0,0.05,22.5,26.4,0.008,-0.992]
["2024-09-05 15:55:05",5496.22,5525.0,0.0,0.05,27.5,31.3,0.006,-0.994]
["2024-09-05 15:55:05",5496.22,5530.0,0.0,0.05,32.5,36.3,0.006,-0.994]
["2024-09-05 15:55:05",5496.22,5535.0,0.0,0.05,37.5,41.3,0.005,-0.995]
["2024-09-05 15:55:05",5496.22,5540.0,0.0,0.05,42.5,46.3,0.005,-0.995]
["2024-09-05 15:55:05",5496.22,5545.0,0.0,0.05,47.5,51.3,0.004,-0.996]
["2024-09-05 15:55:05",5496.22,5550.0,0.0,0.05,52.5,56.3,0.004,-0.996]
["2024-09-05 15:55:05",5496.22,5555.0,0.0,0.05,57.5,61.3,0.004,-0.996]
["2024-09-05 15:55:05",5496.22,5560.0,0.0,0.05,62.5,66.3,0.003,-0.997]
["2024-09-05 15:55:05",5496.22,5565.0,0.0,0.05,64.1,73.6,0.003,-0.997]
["2024-09-05 15:55:05",5496.22,5570.0,0.0,0.05,69.1,78.6,0.003,-0.997]
["2024-09-05 15:55:05",5496.22,5575.0,0.0,0.05,74.1,83.6,0.003,-0.997]
["2024-09-05 15:55:05",5496.22,5580.0,0.0,0.05,79.1,88.6,0.003,-0.997]
["2024-09-05 15:55:05",5496.22,5585.0,0.0,0.05,84.4,93.6,0.003,-0.997]
["2024-09-05 15:55:05",5496.22,5590.0,0.0,0.05,89.1,98.6,0.003,-0.997]
["2024-09-05 15:55:05",5496.22,5595.0,0.0,0.05,94.4,102.4,0.002,-0.998]
["2024-09-05 15:55:05",5496.22,5600.0,0.0,0.05,99.4,108.5,0.002,-0.998]
["2024-09-05 15:55:05",5496.22,5605.0,0.0,0.05,104.1,114.3,0.002,-0.998]
["2024-09-05 15:55:05",5496.22,5610.0,0.0,0.05,109.3,119.3,0.002,-0.998]
["2024-09-05 15:55:05",5496.22,5615.0,0.0,0.05,114.5,124.4,0.002,-0.998]
["2024-09-05 15:55:05",5496.22,5620.0,0.0,0.05,119.3,132.4,0.002,-0.998]
["2024-09-05 15:55:15",5496.25,5375.0,120.0,123.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:15",5496.25,5380.0,115.0,118.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:15",5496.25,5385.0,110.0,113.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:15",5496.25,5390.0,105.0,108.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:15",5496.25,5395.0,100.0,103.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:15",5496.25,5400.0,95.0,98.6,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:15",5496.25,5405.0,90.0,93.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:15",5496.25,5410.0,85.0,88.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:15",5496.25,5415.0,80.0,83.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:15",5496.25,5420.0,75.0,78.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:15",5496.25,5425.0,70.0,73.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:15",5496.25,5430.0,65.0,68.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:15",5496.25,5435.0,60.0,63.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:15",5496.25,5440.0,55.0,58.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:15",5496.25,5445.0,50.0,53.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:15",5496.25,5450.0,45.0,48.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:15",5496.25,5455.0,40.0,43.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:15",5496.25,5460.0,35.0,38.3,0.0,0.05,0.994,-0.006]
["2024-09-05 15:55:15",5496.25,5465.0,30.0,33.3,0.0,0.05,0.994,-0.006]
["2024-09-05 15:55:15",5496.25,5470.0,25.0,28.6,0.0,0.05,0.993,-0.007]
["2024-09-05 15:55:15",5496.25,5475.0,20.2,23.3,0.0,0.05,0.991,-0.009]
["2024-09-05 15:55:15",5496.25,5480.0,16.0,18.3,0.05,0.1,0.975,-0.025]
["2024-09-05 15:55:15",5496.25,5485.0,11.3,12.6,0.15,0.2,0.93,-0.07]
["2024-09-05 15:55:15",5496.25,5490.0,6.8,7.5,0.6,0.75,0.788,-0.209]
["2024-09-05 15:55:15",5496.25,5495.0,3.4,3.8,2.0,2.15,0.539,-0.461]
["2024-09-05 15:55:15",5496.25,5500.0,1.35,1.5,4.6,5.3,0.277,-0.723]
["2024-09-05 15:55:15",5496.25,5505.0,0.45,0.5,8.2,9.4,0.109,-0.891]
["2024-09-05 15:55:15",5496.25,5510.0,0.15,0.2,13.0,14.1,0.038,-0.962]
["2024-09-05 15:55:15",5496.25,5515.0,0.0,0.05,17.0,20.0,0.009,-0.991]
["2024-09-05 15:55:15",5496.25,5520.0,0.0,0.05,21.8,25.0,0.008,-0.992]
["2024-09-05 15:55:15",5496.25,5525.0,0.0,0.05,26.8,30.0,0.006,-0.994]
["2024-09-05 15:55:15",5496.25,5530.0,0.0,0.05,31.8,35.0,0.006,-0.994]
["2024-09-05 15:55:15",5496.25,5535.0,0.0,0.05,36.7,40.0,0.005,-0.995]
["2024-09-05 15:55:15",5496.25,5540.0,0.0,0.05,41.7,45.0,0.005,-0.995]
["2024-09-05 15:55:15",5496.25,5545.0,0.0,0.05,46.7,50.0,0.004,-0.996]
["2024-09-05 15:55:15",5496.25,5550.0,0.0,0.05,51.8,55.0,0.004,-0.996]
["2024-09-05 15:55:15",5496.25,5555.0,0.0,0.05,56.8,60.0,0.004,-0.996]
["2024-09-05 15:55:15",5496.25,5560.0,0.0,0.05,61.5,65.0,0.003,-0.997]
["2024-09-05 15:55:15",5496.25,5565.0,0.0,0.05,66.4,70.0,0.003,-0.997]
["2024-09-05 15:55:15",5496.25,5570.0,0.0,0.05,71.4,75.0,0.003,-0.997]
["2024-09-05 15:55:15",5496.25,5575.0,0.0,0.05,76.4,80.0,0.003,-0.997]
["2024-09-05 15:55:15",5496.25,5580.0,0.0,0.05,81.4,85.0,0.003,-0.997]
["2024-09-05 15:55:15",5496.25,5585.0,0.0,0.05,86.4,90.0,0.003,-0.997]
["2024-09-05 15:55:15",5496.25,5590.0,0.0,0.05,91.4,95.0,0.003,-0.997]
["2024-09-05 15:55:15",5496.25,5595.0,0.0,0.05,96.4,100.0,0.002,-0.998]
["2024-09-05 15:55:15",5496.25,5600.0,0.0,0.05,101.4,105.0,0.002,-0.998]
["2024-09-05 15:55:15",5496.25,5605.0,0.0,0.05,106.4,110.0,0.002,-0.998]
["2024-09-05 15:55:15",5496.25,5610.0,0.0,0.05,111.4,115.0,0.002,-0.998]
["2024-09-05 15:55:15",5496.25,5615.0,0.0,0.05,116.4,120.0,0.002,-0.998]
["2024-09-05 15:55:15",5496.25,5620.0,0.0,0.05,121.4,125.0,0.002,-0.998]
["2024-09-05 15:55:24",5498.55,5375.0,122.3,124.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:24",5498.55,5380.0,117.3,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:24",5498.55,5385.0,112.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:24",5498.55,5390.0,107.3,109.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:24",5498.55,5395.0,102.3,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:24",5498.55,5400.0,97.3,100.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:24",5498.55,5405.0,92.3,95.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:24",5498.55,5410.0,87.3,89.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:24",5498.55,5415.0,82.3,85.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:24",5498.55,5420.0,77.3,80.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:24",5498.55,5425.0,72.3,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:24",5498.55,5430.0,67.3,70.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:24",5498.55,5435.0,62.3,64.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:24",5498.55,5440.0,57.3,59.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:24",5498.55,5445.0,52.3,55.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:24",5498.55,5450.0,47.3,50.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:24",5498.55,5455.0,42.3,44.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:24",5498.55,5460.0,37.3,40.0,0.0,0.05,0.994,-0.006]
["2024-09-05 15:55:24",5498.55,5465.0,32.3,35.0,0.0,0.05,0.994,-0.006]
["2024-09-05 15:55:24",5498.55,5470.0,27.3,30.0,0.0,0.05,0.993,-0.007]
["2024-09-05 15:55:24",5498.55,5475.0,22.6,25.0,0.0,0.05,0.991,-0.009]
["2024-09-05 15:55:24",5498.55,5480.0,17.5,19.3,0.0,0.05,0.975,-0.025]
["2024-09-05 15:55:24",5498.55,5485.0,12.7,14.3,0.05,0.15,0.93,-0.07]
["2024-09-05 15:55:24",5498.55,5490.0,8.2,9.5,0.4,0.45,0.788,-0.209]
["2024-09-05 15:55:24",5498.55,5495.0,4.5,5.0,1.35,1.5,0.539,-0.461]
["2024-09-05 15:55:24",5498.55,5500.0,2.0,2.2,3.3,3.8,0.277,-0.723]
["2024-09-05 15:55:24",5498.55,5505.0,0.7,0.8,6.8,8.0,0.109,-0.891]
["2024-09-05 15:55:24",5498.55,5510.0,0.2,0.3,11.2,12.5,0.038,-0.962]
["2024-09-05 15:55:24",5498.55,5515.0,0.05,0.1,15.7,17.8,0.009,-0.991]
["2024-09-05 15:55:24",5498.55,5520.0,0.0,0.05,20.1,22.7,0.008,-0.992]
["2024-09-05 15:55:24",5498.55,5525.0,0.0,0.05,25.9,27.7,0.006,-0.994]
["2024-09-05 15:55:24",5498.55,5530.0,0.0,0.05,30.8,32.7,0.006,-0.994]
["2024-09-05 15:55:24",5498.55,5535.0,0.0,0.05,35.8,37.7,0.005,-0.995]
["2024-09-05 15:55:24",5498.55,5540.0,0.0,0.05,40.8,42.7,0.005,-0.995]
["2024-09-05 15:55:24",5498.55,5545.0,0.0,0.05,45.8,47.7,0.004,-0.996]
["2024-09-05 15:55:24",5498.55,5550.0,0.0,0.05,50.8,52.7,0.004,-0.996]
["2024-09-05 15:55:24",5498.55,5555.0,0.0,0.05,55.8,57.7,0.004,-0.996]
["2024-09-05 15:55:24",5498.55,5560.0,0.0,0.05,60.8,62.7,0.003,-0.997]
["2024-09-05 15:55:24",5498.55,5565.0,0.0,0.05,65.8,67.7,0.003,-0.997]
["2024-09-05 15:55:24",5498.55,5570.0,0.0,0.05,70.8,72.7,0.003,-0.997]
["2024-09-05 15:55:24",5498.55,5575.0,0.0,0.05,75.8,77.7,0.003,-0.997]
["2024-09-05 15:55:24",5498.55,5580.0,0.0,0.05,80.8,82.7,0.003,-0.997]
["2024-09-05 15:55:24",5498.55,5585.0,0.0,0.05,85.8,87.7,0.003,-0.997]
["2024-09-05 15:55:24",5498.55,5590.0,0.0,0.05,90.8,92.7,0.003,-0.997]
["2024-09-05 15:55:24",5498.55,5595.0,0.0,0.05,95.8,97.7,0.002,-0.998]
["2024-09-05 15:55:24",5498.55,5600.0,0.0,0.05,100.8,102.7,0.002,-0.998]
["2024-09-05 15:55:24",5498.55,5605.0,0.0,0.05,105.8,107.7,0.002,-0.998]
["2024-09-05 15:55:24",5498.55,5610.0,0.0,0.05,110.8,112.7,0.002,-0.998]
["2024-09-05 15:55:24",5498.55,5615.0,0.0,0.05,115.8,117.7,0.002,-0.998]
["2024-09-05 15:55:24",5498.55,5620.0,0.0,0.05,120.8,122.7,0.002,-0.998]
["2024-09-05 15:55:34",5498.28,5375.0,121.6,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:34",5498.28,5380.0,116.6,119.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:34",5498.28,5385.0,111.6,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:34",5498.28,5390.0,106.6,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:34",5498.28,5395.0,101.6,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:34",5498.28,5400.0,96.6,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:34",5498.28,5405.0,91.6,94.1,0.0,0.05,0.997,-0.002]
["2024-09-05 15:55:34",5498.28,5410.0,86.6,89.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:34",5498.28,5415.0,81.6,84.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:34",5498.28,5420.0,76.6,79.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:34",5498.28,5425.0,71.6,74.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:34",5498.28,5430.0,66.6,69.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:34",5498.28,5435.0,61.6,64.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:34",5498.28,5440.0,56.6,59.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:34",5498.28,5445.0,51.6,54.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:34",5498.28,5450.0,46.6,49.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:34",5498.28,5455.0,41.6,44.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:34",5498.28,5460.0,36.6,39.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:34",5498.28,5465.0,31.6,34.1,0.0,0.05,0.994,-0.006]
["2024-09-05 15:55:34",5498.28,5470.0,26.9,28.0,0.0,0.05,0.993,-0.007]
["2024-09-05 15:55:34",5498.28,5475.0,21.6,24.1,0.0,0.05,0.992,-0.008]
["2024-09-05 15:55:34",5498.28,5480.0,16.6,18.6,0.0,0.05,0.991,-0.009]
["2024-09-05 15:55:34",5498.28,5485.0,11.8,13.7,0.1,0.15,0.966,-0.028]
["2024-09-05 15:55:34",5498.28,5490.0,7.5,8.5,0.5,0.6,0.882,-0.118]
["2024-09-05 15:55:34",5498.28,5495.0,4.0,4.4,1.65,1.8,0.698,-0.309]
["2024-09-05 15:55:34",5498.28,5500.0,1.65,1.8,4.0,4.5,0.423,-0.577]
["2024-09-05 15:55:34",5498.28,5505.0,0.55,0.7,7.7,8.6,0.193,-0.807]
["2024-09-05 15:55:34",5498.28,5510.0,0.2,0.25,12.3,13.3,0.077,-0.924]
["2024-09-05 15:55:34",5498.28,5515.0,0.05,0.1,15.9,18.5,0.024,-0.976]
["2024-09-05 15:55:34",5498.28,5520.0,0.0,0.05,20.9,23.4,0.009,-0.992]
["2024-09-05 15:55:34",5498.28,5525.0,0.0,0.05,25.9,28.4,0.007,-0.993]
["2024-09-05 15:55:34",5498.28,5530.0,0.0,0.05,32.1,33.1,0.006,-0.994]
["2024-09-05 15:55:34",5498.28,5535.0,0.0,0.05,35.9,38.4,0.006,-0.995]
["2024-09-05 15:55:34",5498.28,5540.0,0.0,0.05,40.9,43.4,0.005,-0.995]
["2024-09-05 15:55:34",5498.28,5545.0,0.0,0.05,45.9,48.4,0.005,-0.995]
["2024-09-05 15:55:34",5498.28,5550.0,0.0,0.05,50.9,53.4,0.004,-0.996]
["2024-09-05 15:55:34",5498.28,5555.0,0.0,0.05,55.9,58.4,0.004,-0.996]
["2024-09-05 15:55:34",5498.28,5560.0,0.0,0.05,60.8,63.4,0.004,-0.996]
["2024-09-05 15:55:34",5498.28,5565.0,0.0,0.05,65.9,68.4,0.003,-0.997]
["2024-09-05 15:55:34",5498.28,5570.0,0.0,0.05,70.9,73.4,0.003,-0.997]
["2024-09-05 15:55:34",5498.28,5575.0,0.0,0.05,75.9,78.4,0.003,-0.997]
["2024-09-05 15:55:34",5498.28,5580.0,0.0,0.05,80.9,83.4,0.003,-0.997]
["2024-09-05 15:55:34",5498.28,5585.0,0.0,0.05,85.9,88.4,0.003,-0.997]
["2024-09-05 15:55:34",5498.28,5590.0,0.0,0.05,90.8,93.4,0.003,-0.997]
["2024-09-05 15:55:34",5498.28,5595.0,0.0,0.05,95.9,98.4,0.003,-0.997]
["2024-09-05 15:55:34",5498.28,5600.0,0.0,0.05,100.9,103.4,0.002,-0.998]
["2024-09-05 15:55:34",5498.28,5605.0,0.0,0.05,105.8,108.4,0.002,-0.998]
["2024-09-05 15:55:34",5498.28,5610.0,0.0,0.05,110.9,113.4,0.002,-0.998]
["2024-09-05 15:55:34",5498.28,5615.0,0.0,0.05,115.9,118.4,0.002,-0.998]
["2024-09-05 15:55:34",5498.28,5620.0,0.0,0.05,120.9,123.4,0.002,-0.998]
["2024-09-05 15:55:43",5498.56,5375.0,122.3,124.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:43",5498.56,5380.0,117.5,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:43",5498.56,5385.0,112.3,114.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:43",5498.56,5390.0,107.3,109.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:43",5498.56,5395.0,102.5,104.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:43",5498.56,5400.0,97.5,99.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:43",5498.56,5405.0,92.5,94.1,0.0,0.05,0.997,-0.002]
["2024-09-05 15:55:43",5498.56,5410.0,87.3,89.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:43",5498.56,5415.0,82.5,84.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:43",5498.56,5420.0,77.4,79.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:43",5498.56,5425.0,72.3,74.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:43",5498.56,5430.0,67.5,69.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:43",5498.56,5435.0,62.5,64.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:43",5498.56,5440.0,57.3,59.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:43",5498.56,5445.0,52.5,54.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:43",5498.56,5450.0,47.4,49.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:43",5498.56,5455.0,42.4,44.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:43",5498.56,5460.0,37.4,39.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:43",5498.56,5465.0,32.4,34.2,0.0,0.05,0.994,-0.006]
["2024-09-05 15:55:43",5498.56,5470.0,27.4,28.7,0.0,0.05,0.993,-0.007]
["2024-09-05 15:55:43",5498.56,5475.0,22.4,24.1,0.0,0.05,0.992,-0.008]
["2024-09-05 15:55:43",5498.56,5480.0,17.5,19.0,0.0,0.05,0.991,-0.009]
["2024-09-05 15:55:43",5498.56,5485.0,12.6,14.1,0.05,0.15,0.966,-0.028]
["2024-09-05 15:55:43",5498.56,5490.0,8.1,9.1,0.35,0.45,0.882,-0.118]
["2024-09-05 15:55:43",5498.56,5495.0,4.3,4.9,1.35,1.55,0.698,-0.309]
["2024-09-05 15:55:43",5498.56,5500.0,1.8,2.05,3.5,4.1,0.423,-0.577]
["2024-09-05 15:55:43",5498.56,5505.0,0.65,0.75,7.1,8.0,0.193,-0.807]
["2024-09-05 15:55:43",5498.56,5510.0,0.2,0.25,11.1,12.7,0.077,-0.924]
["2024-09-05 15:55:43",5498.56,5515.0,0.05,0.1,15.9,17.7,0.024,-0.976]
["2024-09-05 15:55:43",5498.56,5520.0,0.0,0.05,20.9,22.7,0.009,-0.992]
["2024-09-05 15:55:43",5498.56,5525.0,0.0,0.05,26.6,27.7,0.007,-0.993]
["2024-09-05 15:55:43",5498.56,5530.0,0.0,0.05,31.3,32.7,0.006,-0.994]
["2024-09-05 15:55:43",5498.56,5535.0,0.0,0.05,35.9,37.7,0.006,-0.995]
["2024-09-05 15:55:43",5498.56,5540.0,0.0,0.05,40.9,42.7,0.005,-0.995]
["2024-09-05 15:55:43",5498.56,5545.0,0.0,0.05,45.9,47.7,0.005,-0.995]
["2024-09-05 15:55:43",5498.56,5550.0,0.0,0.05,50.9,52.7,0.004,-0.996]
["2024-09-05 15:55:43",5498.56,5555.0,0.0,0.05,55.9,57.7,0.004,-0.996]
["2024-09-05 15:55:43",5498.56,5560.0,0.0,0.05,60.9,62.7,0.004,-0.996]
["2024-09-05 15:55:43",5498.56,5565.0,0.0,0.05,65.9,67.7,0.003,-0.997]
["2024-09-05 15:55:43",5498.56,5570.0,0.0,0.05,70.9,72.7,0.003,-0.997]
["2024-09-05 15:55:43",5498.56,5575.0,0.0,0.05,75.9,77.7,0.003,-0.997]
["2024-09-05 15:55:43",5498.56,5580.0,0.0,0.05,80.9,82.7,0.003,-0.997]
["2024-09-05 15:55:43",5498.56,5585.0,0.0,0.05,85.9,87.7,0.003,-0.997]
["2024-09-05 15:55:43",5498.56,5590.0,0.0,0.05,90.9,92.7,0.003,-0.997]
["2024-09-05 15:55:43",5498.56,5595.0,0.0,0.05,95.9,97.7,0.003,-0.997]
["2024-09-05 15:55:43",5498.56,5600.0,0.0,0.05,100.9,102.7,0.002,-0.998]
["2024-09-05 15:55:43",5498.56,5605.0,0.0,0.05,105.9,107.7,0.002,-0.998]
["2024-09-05 15:55:43",5498.56,5610.0,0.0,0.05,110.9,112.7,0.002,-0.998]
["2024-09-05 15:55:43",5498.56,5615.0,0.0,0.05,115.9,117.7,0.002,-0.998]
["2024-09-05 15:55:43",5498.56,5620.0,0.0,0.05,120.9,122.7,0.002,-0.998]
["2024-09-05 15:55:53",5497.54,5375.0,121.0,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:53",5497.54,5380.0,116.0,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:53",5497.54,5385.0,111.0,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:53",5497.54,5390.0,106.0,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:53",5497.54,5395.0,101.0,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:53",5497.54,5400.0,96.0,97.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:55:53",5497.54,5405.0,91.0,92.1,0.0,0.05,0.997,-0.002]
["2024-09-05 15:55:53",5497.54,5410.0,86.0,87.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:53",5497.54,5415.0,81.0,82.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:53",5497.54,5420.0,76.0,77.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:53",5497.54,5425.0,71.0,72.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:53",5497.54,5430.0,66.0,67.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:53",5497.54,5435.0,61.0,62.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:55:53",5497.54,5440.0,56.0,57.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:53",5497.54,5445.0,51.0,52.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:53",5497.54,5450.0,46.0,47.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:55:53",5497.54,5455.0,41.0,42.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:53",5497.54,5460.0,36.0,37.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:55:53",5497.54,5465.0,31.0,32.1,0.0,0.05,0.994,-0.006]
["2024-09-05 15:55:53",5497.54,5470.0,26.0,26.9,0.0,0.05,0.993,-0.007]
["2024-09-05 15:55:53",5497.54,5475.0,21.1,22.1,0.0,0.05,0.992,-0.008]
["2024-09-05 15:55:53",5497.54,5480.0,16.1,17.1,0.0,0.05,0.99,-0.009]
["2024-09-05 15:55:53",5497.54,5485.0,11.2,12.1,0.15,0.2,0.96,-0.04]
["2024-09-05 15:55:53",5497.54,5490.0,6.7,7.4,0.6,0.7,0.884,-0.116]
["2024-09-05 15:55:53",5497.54,5495.0,3.3,3.5,1.95,2.15,0.682,-0.318]
["2024-09-05 15:55:53",5497.54,5500.0,1.2,1.35,4.7,5.2,0.402,-0.598]
["2024-09-05 15:55:53",5497.54,5505.0,0.45,0.5,8.6,9.4,0.173,-0.827]
["2024-09-05 15:55:53",5497.54,5510.0,0.1,0.15,13.1,14.0,0.066,-0.934]
["2024-09-05 15:55:53",5497.54,5515.0,0.0,0.05,18.0,19.0,0.024,-0.976]
["2024-09-05 15:55:53",5497.54,5520.0,0.0,0.05,22.9,24.0,0.008,-0.992]
["2024-09-05 15:55:53",5497.54,5525.0,0.0,0.05,27.9,29.0,0.007,-0.993]
["2024-09-05 15:55:53",5497.54,5530.0,0.0,0.05,33.1,34.0,0.006,-0.994]
["2024-09-05 15:55:53",5497.54,5535.0,0.0,0.05,37.9,39.0,0.005,-0.995]
["2024-09-05 15:55:53",5497.54,5540.0,0.0,0.05,42.9,44.0,0.005,-0.995]
["2024-09-05 15:55:53",5497.54,5545.0,0.0,0.05,47.9,49.0,0.005,-0.995]
["2024-09-05 15:55:53",5497.54,5550.0,0.0,0.05,52.9,54.0,0.004,-0.996]
["2024-09-05 15:55:53",5497.54,5555.0,0.0,0.05,57.9,59.0,0.004,-0.996]
["2024-09-05 15:55:53",5497.54,5560.0,0.0,0.05,62.9,64.0,0.004,-0.996]
["2024-09-05 15:55:53",5497.54,5565.0,0.0,0.05,67.9,69.0,0.003,-0.997]
["2024-09-05 15:55:53",5497.54,5570.0,0.0,0.05,72.9,74.0,0.003,-0.997]
["2024-09-05 15:55:53",5497.54,5575.0,0.0,0.05,77.9,79.0,0.003,-0.997]
["2024-09-05 15:55:53",5497.54,5580.0,0.0,0.05,82.9,84.0,0.003,-0.997]
["2024-09-05 15:55:53",5497.54,5585.0,0.0,0.05,87.9,89.0,0.003,-0.997]
["2024-09-05 15:55:53",5497.54,5590.0,0.0,0.05,92.9,94.0,0.003,-0.997]
["2024-09-05 15:55:53",5497.54,5595.0,0.0,0.05,97.9,99.0,0.003,-0.997]
["2024-09-05 15:55:53",5497.54,5600.0,0.0,0.05,102.9,104.0,0.002,-0.998]
["2024-09-05 15:55:53",5497.54,5605.0,0.0,0.05,107.9,109.0,0.002,-0.998]
["2024-09-05 15:55:53",5497.54,5610.0,0.0,0.05,112.9,114.0,0.002,-0.998]
["2024-09-05 15:55:53",5497.54,5615.0,0.0,0.05,117.9,119.0,0.002,-0.998]
["2024-09-05 15:55:53",5497.54,5620.0,0.0,0.05,122.9,124.0,0.002,-0.998]
["2024-09-05 15:56:02",5497.61,5375.0,121.7,123.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:02",5497.61,5380.0,116.7,118.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:02",5497.61,5385.0,111.7,113.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:02",5497.61,5390.0,106.7,108.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:02",5497.61,5395.0,101.7,103.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:02",5497.61,5400.0,96.7,98.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:02",5497.61,5405.0,91.7,93.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:02",5497.61,5410.0,86.7,88.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:02",5497.61,5415.0,81.7,83.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:02",5497.61,5420.0,76.7,78.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:02",5497.61,5425.0,71.7,73.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:02",5497.61,5430.0,66.7,68.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:02",5497.61,5435.0,61.7,63.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:02",5497.61,5440.0,56.7,58.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:02",5497.61,5445.0,51.7,53.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:02",5497.61,5450.0,46.7,48.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:02",5497.61,5455.0,41.8,43.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:02",5497.61,5460.0,36.7,38.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:02",5497.61,5465.0,31.7,33.0,0.0,0.05,0.994,-0.006]
["2024-09-05 15:56:02",5497.61,5470.0,26.7,27.8,0.0,0.05,0.993,-0.007]
["2024-09-05 15:56:02",5497.61,5475.0,21.8,23.1,0.0,0.05,0.992,-0.008]
["2024-09-05 15:56:02",5497.61,5480.0,17.0,18.1,0.05,0.1,0.977,-0.023]
["2024-09-05 15:56:02",5497.61,5485.0,11.9,12.9,0.1,0.15,0.957,-0.043]
["2024-09-05 15:56:02",5497.61,5490.0,7.4,8.2,0.45,0.55,0.855,-0.145]
["2024-09-05 15:56:02",5497.61,5495.0,3.6,4.0,1.55,1.65,0.625,-0.375]
["2024-09-05 15:56:02",5497.61,5500.0,1.4,1.6,4.0,4.6,0.327,-0.673]
["2024-09-05 15:56:02",5497.61,5505.0,0.5,0.55,8.0,8.8,0.129,-0.871]
["2024-09-05 15:56:02",5497.61,5510.0,0.15,0.2,12.3,13.5,0.047,-0.953]
["2024-09-05 15:56:02",5497.61,5515.0,0.0,0.05,17.1,18.3,0.016,-0.99]
["2024-09-05 15:56:02",5497.61,5520.0,0.0,0.05,22.0,23.3,0.008,-0.992]
["2024-09-05 15:56:02",5497.61,5525.0,0.0,0.05,26.8,28.3,0.007,-0.993]
["2024-09-05 15:56:02",5497.61,5530.0,0.0,0.05,32.3,33.3,0.006,-0.994]
["2024-09-05 15:56:02",5497.61,5535.0,0.0,0.05,37.0,38.3,0.005,-0.995]
["2024-09-05 15:56:02",5497.61,5540.0,0.0,0.05,41.8,43.3,0.005,-0.995]
["2024-09-05 15:56:02",5497.61,5545.0,0.0,0.05,46.8,48.3,0.004,-0.996]
["2024-09-05 15:56:02",5497.61,5550.0,0.0,0.05,51.9,53.3,0.004,-0.996]
["2024-09-05 15:56:02",5497.61,5555.0,0.0,0.05,56.8,58.3,0.004,-0.996]
["2024-09-05 15:56:02",5497.61,5560.0,0.0,0.05,61.8,63.3,0.004,-0.996]
["2024-09-05 15:56:02",5497.61,5565.0,0.0,0.05,66.8,68.3,0.003,-0.997]
["2024-09-05 15:56:02",5497.61,5570.0,0.0,0.05,72.0,73.3,0.003,-0.997]
["2024-09-05 15:56:02",5497.61,5575.0,0.0,0.05,77.0,78.3,0.003,-0.997]
["2024-09-05 15:56:02",5497.61,5580.0,0.0,0.05,81.8,83.3,0.003,-0.997]
["2024-09-05 15:56:02",5497.61,5585.0,0.0,0.05,86.8,88.3,0.003,-0.997]
["2024-09-05 15:56:02",5497.61,5590.0,0.0,0.05,92.0,93.3,0.003,-0.997]
["2024-09-05 15:56:02",5497.61,5595.0,0.0,0.05,96.8,98.3,0.002,-0.997]
["2024-09-05 15:56:02",5497.61,5600.0,0.0,0.05,102.0,103.3,0.002,-0.998]
["2024-09-05 15:56:02",5497.61,5605.0,0.0,0.05,106.8,108.3,0.002,-0.998]
["2024-09-05 15:56:02",5497.61,5610.0,0.0,0.05,112.0,113.3,0.002,-0.998]
["2024-09-05 15:56:02",5497.61,5615.0,0.0,0.05,116.8,118.3,0.002,-0.998]
["2024-09-05 15:56:02",5497.61,5620.0,0.0,0.05,121.8,123.3,0.002,-0.998]
["2024-09-05 15:56:12",5497.44,5375.0,121.9,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:12",5497.44,5380.0,116.9,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:12",5497.44,5385.0,111.9,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:12",5497.44,5390.0,106.9,108.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:12",5497.44,5395.0,101.9,103.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:12",5497.44,5400.0,96.9,98.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:12",5497.44,5405.0,91.9,93.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:12",5497.44,5410.0,86.9,88.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:12",5497.44,5415.0,81.9,83.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:12",5497.44,5420.0,76.9,78.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:12",5497.44,5425.0,71.9,73.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:12",5497.44,5430.0,66.9,68.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:12",5497.44,5435.0,61.9,63.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:12",5497.44,5440.0,56.9,58.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:12",5497.44,5445.0,51.9,53.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:12",5497.44,5450.0,46.9,48.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:12",5497.44,5455.0,41.8,43.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:12",5497.44,5460.0,36.9,38.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:12",5497.44,5465.0,31.9,33.1,0.0,0.05,0.994,-0.006]
["2024-09-05 15:56:12",5497.44,5470.0,26.9,27.8,0.0,0.05,0.993,-0.007]
["2024-09-05 15:56:12",5497.44,5475.0,21.8,23.1,0.0,0.05,0.992,-0.008]
["2024-09-05 15:56:12",5497.44,5480.0,16.9,18.1,0.05,0.1,0.977,-0.023]
["2024-09-05 15:56:12",5497.44,5485.0,12.0,12.8,0.1,0.15,0.957,-0.043]
["2024-09-05 15:56:12",5497.44,5490.0,7.4,8.1,0.4,0.5,0.855,-0.145]
["2024-09-05 15:56:12",5497.44,5495.0,3.6,4.0,1.5,1.6,0.625,-0.375]
["2024-09-05 15:56:12",5497.44,5500.0,1.4,1.5,4.0,4.5,0.327,-0.673]
["2024-09-05 15:56:12",5497.44,5505.0,0.45,0.5,7.5,8.5,0.129,-0.871]
["2024-09-05 15:56:12",5497.44,5510.0,0.1,0.2,12.0,13.3,0.047,-0.953]
["2024-09-05 15:56:12",5497.44,5515.0,0.05,0.1,16.9,18.2,0.016,-0.99]
["2024-09-05 15:56:12",5497.44,5520.0,0.0,0.05,21.9,23.2,0.008,-0.992]
["2024-09-05 15:56:12",5497.44,5525.0,0.0,0.05,26.9,28.1,0.007,-0.993]
["2024-09-05 15:56:12",5497.44,5530.0,0.0,0.05,32.1,33.1,0.006,-0.994]
["2024-09-05 15:56:12",5497.44,5535.0,0.0,0.05,36.9,38.1,0.005,-0.995]
["2024-09-05 15:56:12",5497.44,5540.0,0.0,0.05,41.9,43.1,0.005,-0.995]
["2024-09-05 15:56:12",5497.44,5545.0,0.0,0.05,46.9,48.2,0.004,-0.996]
["2024-09-05 15:56:12",5497.44,5550.0,0.0,0.05,51.9,53.2,0.004,-0.996]
["2024-09-05 15:56:12",5497.44,5555.0,0.0,0.05,56.9,58.2,0.004,-0.996]
["2024-09-05 15:56:12",5497.44,5560.0,0.0,0.05,61.9,63.2,0.004,-0.996]
["2024-09-05 15:56:12",5497.44,5565.0,0.0,0.05,66.9,68.1,0.003,-0.997]
["2024-09-05 15:56:12",5497.44,5570.0,0.0,0.05,71.9,73.2,0.003,-0.997]
["2024-09-05 15:56:12",5497.44,5575.0,0.0,0.05,76.9,78.2,0.003,-0.997]
["2024-09-05 15:56:12",5497.44,5580.0,0.0,0.05,81.9,83.2,0.003,-0.997]
["2024-09-05 15:56:12",5497.44,5585.0,0.0,0.05,86.9,88.1,0.003,-0.997]
["2024-09-05 15:56:12",5497.44,5590.0,0.0,0.05,91.9,93.1,0.003,-0.997]
["2024-09-05 15:56:12",5497.44,5595.0,0.0,0.05,96.9,98.1,0.002,-0.997]
["2024-09-05 15:56:12",5497.44,5600.0,0.0,0.05,101.9,103.1,0.002,-0.998]
["2024-09-05 15:56:12",5497.44,5605.0,0.0,0.05,106.9,108.2,0.002,-0.998]
["2024-09-05 15:56:12",5497.44,5610.0,0.0,0.05,111.9,113.2,0.002,-0.998]
["2024-09-05 15:56:12",5497.44,5615.0,0.0,0.05,116.9,118.1,0.002,-0.998]
["2024-09-05 15:56:12",5497.44,5620.0,0.0,0.05,121.9,123.1,0.002,-0.998]
["2024-09-05 15:56:21",5498.27,5375.0,122.9,123.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:21",5498.27,5380.0,117.9,118.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:21",5498.27,5385.0,112.9,113.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:21",5498.27,5390.0,107.9,108.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:21",5498.27,5395.0,102.9,103.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:21",5498.27,5400.0,97.9,98.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:21",5498.27,5405.0,92.9,93.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:21",5498.27,5410.0,87.9,88.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:21",5498.27,5415.0,82.9,83.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:21",5498.27,5420.0,77.9,78.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:21",5498.27,5425.0,72.9,73.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:21",5498.27,5430.0,67.9,68.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:21",5498.27,5435.0,62.9,63.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:21",5498.27,5440.0,57.9,58.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:21",5498.27,5445.0,52.9,53.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:21",5498.27,5450.0,47.9,48.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:21",5498.27,5455.0,42.9,43.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:21",5498.27,5460.0,37.9,38.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:21",5498.27,5465.0,32.9,33.9,0.0,0.05,0.994,-0.006]
["2024-09-05 15:56:21",5498.27,5470.0,27.5,28.6,0.0,0.05,0.993,-0.007]
["2024-09-05 15:56:21",5498.27,5475.0,22.9,23.9,0.0,0.05,0.992,-0.008]
["2024-09-05 15:56:21",5498.27,5480.0,17.6,18.9,0.0,0.1,0.977,-0.023]
["2024-09-05 15:56:21",5498.27,5485.0,12.7,13.7,0.05,0.15,0.957,-0.043]
["2024-09-05 15:56:21",5498.27,5490.0,8.0,8.9,0.25,0.35,0.856,-0.144]
["2024-09-05 15:56:21",5498.27,5495.0,4.2,4.5,1.1,1.25,0.628,-0.375]
["2024-09-05 15:56:21",5498.27,5500.0,1.55,1.75,3.3,3.7,0.321,-0.68]
["2024-09-05 15:56:21",5498.27,5505.0,0.55,0.6,7.0,7.9,0.122,-0.878]
["2024-09-05 15:56:21",5498.27,5510.0,0.15,0.2,11.3,12.6,0.047,-0.958]
["2024-09-05 15:56:21",5498.27,5515.0,0.0,0.05,16.2,17.6,0.023,-0.977]
["2024-09-05 15:56:21",5498.27,5520.0,0.0,0.05,21.1,22.1,0.008,-0.992]
["2024-09-05 15:56:21",5498.27,5525.0,0.0,0.05,26.6,27.1,0.007,-0.993]
["2024-09-05 15:56:21",5498.27,5530.0,0.0,0.05,31.3,32.1,0.006,-0.994]
["2024-09-05 15:56:21",5498.27,5535.0,0.0,0.05,36.1,37.1,0.005,-0.995]
["2024-09-05 15:56:21",5498.27,5540.0,0.0,0.05,41.1,42.1,0.005,-0.995]
["2024-09-05 15:56:21",5498.27,5545.0,0.0,0.05,46.1,47.1,0.004,-0.996]
["2024-09-05 15:56:21",5498.27,5550.0,0.0,0.05,51.1,52.1,0.004,-0.996]
["2024-09-05 15:56:21",5498.27,5555.0,0.0,0.05,56.1,57.1,0.004,-0.996]
["2024-09-05 15:56:21",5498.27,5560.0,0.0,0.05,61.1,62.1,0.004,-0.996]
["2024-09-05 15:56:21",5498.27,5565.0,0.0,0.05,66.1,67.1,0.003,-0.997]
["2024-09-05 15:56:21",5498.27,5570.0,0.0,0.05,71.1,72.1,0.003,-0.997]
["2024-09-05 15:56:21",5498.27,5575.0,0.0,0.05,76.1,77.1,0.003,-0.997]
["2024-09-05 15:56:21",5498.27,5580.0,0.0,0.05,81.1,82.1,0.003,-0.997]
["2024-09-05 15:56:21",5498.27,5585.0,0.0,0.05,86.1,87.1,0.003,-0.997]
["2024-09-05 15:56:21",5498.27,5590.0,0.0,0.05,91.1,92.1,0.003,-0.997]
["2024-09-05 15:56:21",5498.27,5595.0,0.0,0.05,96.1,97.1,0.002,-0.997]
["2024-09-05 15:56:21",5498.27,5600.0,0.0,0.05,101.1,102.1,0.002,-0.998]
["2024-09-05 15:56:21",5498.27,5605.0,0.0,0.05,106.1,107.1,0.002,-0.998]
["2024-09-05 15:56:21",5498.27,5610.0,0.0,0.05,111.1,112.1,0.002,-0.998]
["2024-09-05 15:56:21",5498.27,5615.0,0.0,0.05,116.1,117.1,0.002,-0.998]
["2024-09-05 15:56:21",5498.27,5620.0,0.0,0.05,121.1,122.1,0.002,-0.998]
["2024-09-05 15:56:31",5497.67,5375.0,121.9,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:31",5497.67,5380.0,116.9,117.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:31",5497.67,5385.0,111.9,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:31",5497.67,5390.0,106.9,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:31",5497.67,5395.0,101.9,102.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:31",5497.67,5400.0,96.9,97.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:31",5497.67,5405.0,91.9,92.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:31",5497.67,5410.0,86.9,87.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:31",5497.67,5415.0,81.9,82.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:31",5497.67,5420.0,76.9,77.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:31",5497.67,5425.0,71.9,72.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:31",5497.67,5430.0,66.9,67.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:31",5497.67,5435.0,61.9,62.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:31",5497.67,5440.0,56.9,57.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:31",5497.67,5445.0,51.9,52.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:31",5497.67,5450.0,46.9,47.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:31",5497.67,5455.0,41.9,42.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:31",5497.67,5460.0,36.9,37.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:31",5497.67,5465.0,31.9,32.8,0.0,0.05,0.994,-0.006]
["2024-09-05 15:56:31",5497.67,5470.0,26.9,27.8,0.0,0.05,0.993,-0.007]
["2024-09-05 15:56:31",5497.67,5475.0,21.9,22.8,0.0,0.05,0.992,-0.008]
["2024-09-05 15:56:31",5497.67,5480.0,17.0,17.8,0.0,0.05,0.99,-0.01]
["2024-09-05 15:56:31",5497.67,5485.0,12.0,12.9,0.05,0.1,0.971,-0.029]
["2024-09-05 15:56:31",5497.67,5490.0,7.4,8.1,0.3,0.4,0.891,-0.109]
["2024-09-05 15:56:31",5497.67,5495.0,3.4,3.8,1.3,1.4,0.67,-0.33]
["2024-09-05 15:56:31",5497.67,5500.0,1.3,1.4,3.8,4.2,0.347,-0.653]
["2024-09-05 15:56:31",5497.67,5505.0,0.4,0.45,7.8,8.4,0.134,-0.866]
["2024-09-05 15:56:31",5497.67,5510.0,0.1,0.15,12.4,13.2,0.043,-0.957]
["2024-09-05 15:56:31",5497.67,5515.0,0.0,0.05,17.3,18.1,0.01,-0.99]
["2024-09-05 15:56:31",5497.67,5520.0,0.0,0.05,22.2,23.1,0.008,-0.992]
["2024-09-05 15:56:31",5497.67,5525.0,0.0,0.05,27.2,28.1,0.007,-0.993]
["2024-09-05 15:56:31",5497.67,5530.0,0.0,0.05,32.2,33.1,0.006,-0.994]
["2024-09-05 15:56:31",5497.67,5535.0,0.0,0.05,37.2,38.1,0.005,-0.995]
["2024-09-05 15:56:31",5497.67,5540.0,0.0,0.05,42.2,43.1,0.005,-0.995]
["2024-09-05 15:56:31",5497.67,5545.0,0.0,0.05,47.2,48.1,0.004,-0.996]
["2024-09-05 15:56:31",5497.67,5550.0,0.0,0.05,52.2,53.1,0.004,-0.996]
["2024-09-05 15:56:31",5497.67,5555.0,0.0,0.05,57.2,58.1,0.004,-0.996]
["2024-09-05 15:56:31",5497.67,5560.0,0.0,0.05,62.2,63.1,0.004,-0.996]
["2024-09-05 15:56:31",5497.67,5565.0,0.0,0.05,67.2,68.1,0.003,-0.997]
["2024-09-05 15:56:31",5497.67,5570.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-09-05 15:56:31",5497.67,5575.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-09-05 15:56:31",5497.67,5580.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-09-05 15:56:31",5497.67,5585.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-09-05 15:56:31",5497.67,5590.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-09-05 15:56:31",5497.67,5595.0,0.0,0.05,97.2,98.1,0.002,-0.997]
["2024-09-05 15:56:31",5497.67,5600.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-09-05 15:56:31",5497.67,5605.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-09-05 15:56:31",5497.67,5610.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-09-05 15:56:31",5497.67,5615.0,0.0,0.05,117.2,118.1,0.002,-0.998]
["2024-09-05 15:56:31",5497.67,5620.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-09-05 15:56:40",5497.71,5375.0,122.1,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:40",5497.71,5380.0,117.1,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:40",5497.71,5385.0,112.1,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:40",5497.71,5390.0,107.1,108.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:40",5497.71,5395.0,102.1,103.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:40",5497.71,5400.0,97.1,98.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:40",5497.71,5405.0,92.1,93.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:40",5497.71,5410.0,87.1,88.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:40",5497.71,5415.0,82.1,83.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:40",5497.71,5420.0,77.1,78.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:40",5497.71,5425.0,72.1,73.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:40",5497.71,5430.0,67.1,68.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:40",5497.71,5435.0,62.1,63.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:40",5497.71,5440.0,57.1,58.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:40",5497.71,5445.0,52.1,53.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:40",5497.71,5450.0,47.1,48.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:40",5497.71,5455.0,42.1,43.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:40",5497.71,5460.0,37.1,38.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:40",5497.71,5465.0,32.1,33.1,0.0,0.05,0.994,-0.006]
["2024-09-05 15:56:40",5497.71,5470.0,27.1,28.1,0.0,0.05,0.993,-0.007]
["2024-09-05 15:56:40",5497.71,5475.0,22.1,23.1,0.0,0.05,0.992,-0.008]
["2024-09-05 15:56:40",5497.71,5480.0,17.1,18.2,0.0,0.05,0.99,-0.01]
["2024-09-05 15:56:40",5497.71,5485.0,12.2,13.2,0.05,0.15,0.971,-0.029]
["2024-09-05 15:56:40",5497.71,5490.0,7.5,8.1,0.25,0.35,0.891,-0.109]
["2024-09-05 15:56:40",5497.71,5495.0,3.5,4.0,1.25,1.35,0.67,-0.33]
["2024-09-05 15:56:40",5497.71,5500.0,1.35,1.4,3.6,4.0,0.347,-0.653]
["2024-09-05 15:56:40",5497.71,5505.0,0.35,0.45,7.4,8.2,0.134,-0.866]
["2024-09-05 15:56:40",5497.71,5510.0,0.1,0.15,12.0,13.0,0.043,-0.957]
["2024-09-05 15:56:40",5497.71,5515.0,0.0,0.05,16.9,17.9,0.01,-0.99]
["2024-09-05 15:56:40",5497.71,5520.0,0.0,0.05,21.9,22.9,0.008,-0.992]
["2024-09-05 15:56:40",5497.71,5525.0,0.0,0.05,26.9,27.9,0.007,-0.993]
["2024-09-05 15:56:40",5497.71,5530.0,0.0,0.05,31.9,32.9,0.006,-0.994]
["2024-09-05 15:56:40",5497.71,5535.0,0.0,0.05,36.9,37.9,0.005,-0.995]
["2024-09-05 15:56:40",5497.71,5540.0,0.0,0.05,41.9,42.9,0.005,-0.995]
["2024-09-05 15:56:40",5497.71,5545.0,0.0,0.05,46.9,47.9,0.004,-0.996]
["2024-09-05 15:56:40",5497.71,5550.0,0.0,0.05,51.9,52.9,0.004,-0.996]
["2024-09-05 15:56:40",5497.71,5555.0,0.0,0.05,56.9,57.9,0.004,-0.996]
["2024-09-05 15:56:40",5497.71,5560.0,0.0,0.05,61.9,62.9,0.004,-0.996]
["2024-09-05 15:56:40",5497.71,5565.0,0.0,0.05,66.9,67.9,0.003,-0.997]
["2024-09-05 15:56:40",5497.71,5570.0,0.0,0.05,71.9,72.9,0.003,-0.997]
["2024-09-05 15:56:40",5497.71,5575.0,0.0,0.05,76.9,77.9,0.003,-0.997]
["2024-09-05 15:56:40",5497.71,5580.0,0.0,0.05,81.9,82.9,0.003,-0.997]
["2024-09-05 15:56:40",5497.71,5585.0,0.0,0.05,86.9,87.9,0.003,-0.997]
["2024-09-05 15:56:40",5497.71,5590.0,0.0,0.05,91.9,92.9,0.003,-0.997]
["2024-09-05 15:56:40",5497.71,5595.0,0.0,0.05,96.9,97.9,0.002,-0.997]
["2024-09-05 15:56:40",5497.71,5600.0,0.0,0.05,101.9,102.9,0.002,-0.998]
["2024-09-05 15:56:40",5497.71,5605.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-09-05 15:56:40",5497.71,5610.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2024-09-05 15:56:40",5497.71,5615.0,0.0,0.05,116.9,117.9,0.002,-0.998]
["2024-09-05 15:56:40",5497.71,5620.0,0.0,0.05,121.9,122.9,0.002,-0.998]
["2024-09-05 15:56:50",5497.09,5375.0,121.4,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:50",5497.09,5380.0,116.4,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:50",5497.09,5385.0,111.4,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:50",5497.09,5390.0,106.4,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:50",5497.09,5395.0,101.4,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:50",5497.09,5400.0,96.4,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:56:50",5497.09,5405.0,91.4,92.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:50",5497.09,5410.0,86.4,87.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:50",5497.09,5415.0,81.4,82.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:50",5497.09,5420.0,76.4,77.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:50",5497.09,5425.0,71.4,72.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:50",5497.09,5430.0,66.4,67.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:56:50",5497.09,5435.0,61.4,62.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:50",5497.09,5440.0,56.4,57.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:50",5497.09,5445.0,51.4,52.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:50",5497.09,5450.0,46.4,47.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:56:50",5497.09,5455.0,41.4,42.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:50",5497.09,5460.0,36.4,37.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:56:50",5497.09,5465.0,31.4,32.3,0.0,0.05,0.994,-0.006]
["2024-09-05 15:56:50",5497.09,5470.0,26.4,27.3,0.0,0.05,0.993,-0.007]
["2024-09-05 15:56:50",5497.09,5475.0,21.4,22.3,0.0,0.05,0.992,-0.008]
["2024-09-05 15:56:50",5497.09,5480.0,16.5,17.3,0.0,0.05,0.99,-0.01]
["2024-09-05 15:56:50",5497.09,5485.0,11.6,12.4,0.05,0.1,0.964,-0.036]
["2024-09-05 15:56:50",5497.09,5490.0,6.9,7.4,0.3,0.4,0.879,-0.121]
["2024-09-05 15:56:50",5497.09,5495.0,3.1,3.4,1.4,1.5,0.645,-0.355]
["2024-09-05 15:56:50",5497.09,5500.0,1.05,1.1,4.1,4.5,0.315,-0.687]
["2024-09-05 15:56:50",5497.09,5505.0,0.3,0.35,8.1,8.8,0.114,-0.886]
["2024-09-05 15:56:50",5497.09,5510.0,0.1,0.15,12.8,13.6,0.042,-0.958]
["2024-09-05 15:56:50",5497.09,5515.0,0.0,0.05,17.8,18.6,0.01,-0.99]
["2024-09-05 15:56:50",5497.09,5520.0,0.0,0.05,22.8,23.6,0.008,-0.992]
["2024-09-05 15:56:50",5497.09,5525.0,0.0,0.05,27.8,28.6,0.007,-0.993]
["2024-09-05 15:56:50",5497.09,5530.0,0.0,0.05,32.7,33.6,0.006,-0.994]
["2024-09-05 15:56:50",5497.09,5535.0,0.0,0.05,37.7,38.6,0.005,-0.995]
["2024-09-05 15:56:50",5497.09,5540.0,0.0,0.05,42.7,43.6,0.005,-0.995]
["2024-09-05 15:56:50",5497.09,5545.0,0.0,0.05,47.7,48.6,0.004,-0.996]
["2024-09-05 15:56:50",5497.09,5550.0,0.0,0.05,52.7,53.6,0.004,-0.996]
["2024-09-05 15:56:50",5497.09,5555.0,0.0,0.05,57.7,58.6,0.004,-0.996]
["2024-09-05 15:56:50",5497.09,5560.0,0.0,0.05,62.7,63.6,0.004,-0.996]
["2024-09-05 15:56:50",5497.09,5565.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-09-05 15:56:50",5497.09,5570.0,0.0,0.05,72.7,73.6,0.003,-0.997]
["2024-09-05 15:56:50",5497.09,5575.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-09-05 15:56:50",5497.09,5580.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-09-05 15:56:50",5497.09,5585.0,0.0,0.05,87.7,88.6,0.003,-0.997]
["2024-09-05 15:56:50",5497.09,5590.0,0.0,0.05,92.7,93.6,0.003,-0.997]
["2024-09-05 15:56:50",5497.09,5595.0,0.0,0.05,97.7,98.6,0.002,-0.997]
["2024-09-05 15:56:50",5497.09,5600.0,0.0,0.05,102.7,103.6,0.002,-0.998]
["2024-09-05 15:56:50",5497.09,5605.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-09-05 15:56:50",5497.09,5610.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-09-05 15:56:50",5497.09,5615.0,0.0,0.05,117.7,118.6,0.002,-0.998]
["2024-09-05 15:56:50",5497.09,5620.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-09-05 15:57:00",5496.69,5375.0,121.0,122.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:00",5496.69,5380.0,116.0,117.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:00",5496.69,5385.0,111.0,112.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:00",5496.69,5390.0,106.0,107.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:00",5496.69,5395.0,101.0,102.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:00",5496.69,5400.0,96.0,97.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:00",5496.69,5405.0,91.0,92.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:00",5496.69,5410.0,86.0,87.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:00",5496.69,5415.0,81.0,82.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:00",5496.69,5420.0,76.0,77.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:00",5496.69,5425.0,71.0,72.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:00",5496.69,5430.0,66.0,67.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:00",5496.69,5435.0,61.0,62.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:00",5496.69,5440.0,56.0,57.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:00",5496.69,5445.0,51.0,52.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:00",5496.69,5450.0,46.0,47.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:00",5496.69,5455.0,41.0,42.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:00",5496.69,5460.0,36.0,37.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:00",5496.69,5465.0,31.0,32.1,0.0,0.05,0.994,-0.006]
["2024-09-05 15:57:00",5496.69,5470.0,26.0,27.1,0.0,0.05,0.993,-0.007]
["2024-09-05 15:57:00",5496.69,5475.0,21.0,22.1,0.0,0.05,0.992,-0.008]
["2024-09-05 15:57:00",5496.69,5480.0,16.1,17.1,0.0,0.05,0.99,-0.01]
["2024-09-05 15:57:00",5496.69,5485.0,11.1,12.2,0.05,0.15,0.962,-0.038]
["2024-09-05 15:57:00",5496.69,5490.0,6.5,7.3,0.35,0.45,0.867,-0.133]
["2024-09-05 15:57:00",5496.69,5495.0,2.9,3.2,1.5,1.65,0.609,-0.391]
["2024-09-05 15:57:00",5496.69,5500.0,0.9,1.0,4.3,4.8,0.275,-0.725]
["2024-09-05 15:57:00",5496.69,5505.0,0.25,0.3,8.2,9.2,0.093,-0.907]
["2024-09-05 15:57:00",5496.69,5510.0,0.1,0.15,13.0,14.1,0.04,-0.959]
["2024-09-05 15:57:00",5496.69,5515.0,0.0,0.05,17.9,19.0,0.01,-0.99]
["2024-09-05 15:57:00",5496.69,5520.0,0.0,0.05,22.9,24.0,0.008,-0.992]
["2024-09-05 15:57:00",5496.69,5525.0,0.0,0.05,27.9,29.0,0.007,-0.993]
["2024-09-05 15:57:00",5496.69,5530.0,0.0,0.05,32.9,34.0,0.006,-0.994]
["2024-09-05 15:57:00",5496.69,5535.0,0.0,0.05,37.9,39.0,0.005,-0.995]
["2024-09-05 15:57:00",5496.69,5540.0,0.0,0.05,42.9,44.0,0.005,-0.995]
["2024-09-05 15:57:00",5496.69,5545.0,0.0,0.05,47.9,49.0,0.004,-0.996]
["2024-09-05 15:57:00",5496.69,5550.0,0.0,0.05,52.9,54.0,0.004,-0.996]
["2024-09-05 15:57:00",5496.69,5555.0,0.0,0.05,57.9,59.0,0.004,-0.996]
["2024-09-05 15:57:00",5496.69,5560.0,0.0,0.05,62.9,64.0,0.004,-0.996]
["2024-09-05 15:57:00",5496.69,5565.0,0.0,0.05,67.9,69.0,0.003,-0.997]
["2024-09-05 15:57:00",5496.69,5570.0,0.0,0.05,72.9,74.0,0.003,-0.997]
["2024-09-05 15:57:00",5496.69,5575.0,0.0,0.05,77.9,79.0,0.003,-0.997]
["2024-09-05 15:57:00",5496.69,5580.0,0.0,0.05,82.9,84.0,0.003,-0.997]
["2024-09-05 15:57:00",5496.69,5585.0,0.0,0.05,87.9,89.0,0.003,-0.997]
["2024-09-05 15:57:00",5496.69,5590.0,0.0,0.05,92.9,94.0,0.003,-0.997]
["2024-09-05 15:57:00",5496.69,5595.0,0.0,0.05,97.9,99.0,0.002,-0.998]
["2024-09-05 15:57:00",5496.69,5600.0,0.0,0.05,102.9,104.0,0.002,-0.998]
["2024-09-05 15:57:00",5496.69,5605.0,0.0,0.05,107.9,109.0,0.002,-0.998]
["2024-09-05 15:57:00",5496.69,5610.0,0.0,0.05,112.9,114.0,0.002,-0.998]
["2024-09-05 15:57:00",5496.69,5615.0,0.0,0.05,117.9,119.0,0.002,-0.998]
["2024-09-05 15:57:00",5496.69,5620.0,0.0,0.05,122.9,124.0,0.002,-0.998]
["2024-09-05 15:57:09",5496.2,5375.0,120.7,121.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:09",5496.2,5380.0,115.7,116.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:09",5496.2,5385.0,110.7,111.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:09",5496.2,5390.0,105.7,106.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:09",5496.2,5395.0,100.7,101.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:09",5496.2,5400.0,95.7,96.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:09",5496.2,5405.0,90.7,91.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:09",5496.2,5410.0,85.7,86.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:09",5496.2,5415.0,80.7,81.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:09",5496.2,5420.0,75.7,76.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:09",5496.2,5425.0,70.7,71.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:09",5496.2,5430.0,65.7,66.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:09",5496.2,5435.0,60.7,61.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:09",5496.2,5440.0,55.7,56.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:09",5496.2,5445.0,50.7,51.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:09",5496.2,5450.0,45.7,46.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:09",5496.2,5455.0,40.7,41.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:09",5496.2,5460.0,35.7,36.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:09",5496.2,5465.0,30.7,31.7,0.0,0.05,0.994,-0.006]
["2024-09-05 15:57:09",5496.2,5470.0,25.7,26.7,0.0,0.05,0.993,-0.007]
["2024-09-05 15:57:09",5496.2,5475.0,20.7,21.7,0.0,0.05,0.992,-0.008]
["2024-09-05 15:57:09",5496.2,5480.0,15.8,16.7,0.0,0.05,0.99,-0.01]
["2024-09-05 15:57:09",5496.2,5485.0,10.8,11.7,0.05,0.15,0.962,-0.038]
["2024-09-05 15:57:09",5496.2,5490.0,6.2,6.9,0.35,0.4,0.867,-0.133]
["2024-09-05 15:57:09",5496.2,5495.0,2.6,2.9,1.6,1.7,0.609,-0.391]
["2024-09-05 15:57:09",5496.2,5500.0,0.8,0.9,4.2,4.9,0.275,-0.725]
["2024-09-05 15:57:09",5496.2,5505.0,0.2,0.25,8.6,9.5,0.093,-0.907]
["2024-09-05 15:57:09",5496.2,5510.0,0.05,0.1,13.4,14.3,0.04,-0.959]
["2024-09-05 15:57:09",5496.2,5515.0,0.0,0.05,18.4,19.3,0.01,-0.99]
["2024-09-05 15:57:09",5496.2,5520.0,0.0,0.05,23.4,24.3,0.008,-0.992]
["2024-09-05 15:57:09",5496.2,5525.0,0.0,0.05,28.3,29.3,0.007,-0.993]
["2024-09-05 15:57:09",5496.2,5530.0,0.0,0.05,33.3,34.3,0.006,-0.994]
["2024-09-05 15:57:09",5496.2,5535.0,0.0,0.05,38.3,39.3,0.005,-0.995]
["2024-09-05 15:57:09",5496.2,5540.0,0.0,0.05,43.3,44.3,0.005,-0.995]
["2024-09-05 15:57:09",5496.2,5545.0,0.0,0.05,48.3,49.3,0.004,-0.996]
["2024-09-05 15:57:09",5496.2,5550.0,0.0,0.05,53.3,54.3,0.004,-0.996]
["2024-09-05 15:57:09",5496.2,5555.0,0.0,0.05,58.3,59.3,0.004,-0.996]
["2024-09-05 15:57:09",5496.2,5560.0,0.0,0.05,63.3,64.3,0.004,-0.996]
["2024-09-05 15:57:09",5496.2,5565.0,0.0,0.05,68.3,69.3,0.003,-0.997]
["2024-09-05 15:57:09",5496.2,5570.0,0.0,0.05,73.3,74.3,0.003,-0.997]
["2024-09-05 15:57:09",5496.2,5575.0,0.0,0.05,78.3,79.3,0.003,-0.997]
["2024-09-05 15:57:09",5496.2,5580.0,0.0,0.05,83.3,84.3,0.003,-0.997]
["2024-09-05 15:57:09",5496.2,5585.0,0.0,0.05,88.3,89.3,0.003,-0.997]
["2024-09-05 15:57:09",5496.2,5590.0,0.0,0.05,93.3,94.3,0.003,-0.997]
["2024-09-05 15:57:09",5496.2,5595.0,0.0,0.05,98.3,99.3,0.002,-0.998]
["2024-09-05 15:57:09",5496.2,5600.0,0.0,0.05,103.3,104.3,0.002,-0.998]
["2024-09-05 15:57:09",5496.2,5605.0,0.0,0.05,108.3,109.3,0.002,-0.998]
["2024-09-05 15:57:09",5496.2,5610.0,0.0,0.05,113.3,114.3,0.002,-0.998]
["2024-09-05 15:57:09",5496.2,5615.0,0.0,0.05,118.3,119.3,0.002,-0.998]
["2024-09-05 15:57:09",5496.2,5620.0,0.0,0.05,123.3,124.3,0.002,-0.998]
["2024-09-05 15:57:19",5496.53,5375.0,120.8,122.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:19",5496.53,5380.0,115.8,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:19",5496.53,5385.0,110.8,112.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:19",5496.53,5390.0,105.8,107.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:19",5496.53,5395.0,100.8,102.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:19",5496.53,5400.0,95.8,97.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:19",5496.53,5405.0,90.8,92.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:19",5496.53,5410.0,85.8,87.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:19",5496.53,5415.0,80.8,82.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:19",5496.53,5420.0,75.8,77.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:19",5496.53,5425.0,70.8,72.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:19",5496.53,5430.0,65.8,67.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:19",5496.53,5435.0,60.8,62.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:19",5496.53,5440.0,55.8,57.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:19",5496.53,5445.0,50.8,52.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:19",5496.53,5450.0,45.8,47.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:19",5496.53,5455.0,40.8,42.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:19",5496.53,5460.0,35.8,37.7,0.0,0.05,0.994,-0.006]
["2024-09-05 15:57:19",5496.53,5465.0,30.8,32.7,0.0,0.05,0.994,-0.006]
["2024-09-05 15:57:19",5496.53,5470.0,25.8,27.7,0.0,0.05,0.993,-0.007]
["2024-09-05 15:57:19",5496.53,5475.0,20.8,22.7,0.0,0.05,0.991,-0.009]
["2024-09-05 15:57:19",5496.53,5480.0,16.0,17.6,0.0,0.05,0.989,-0.011]
["2024-09-05 15:57:19",5496.53,5485.0,11.1,12.5,0.05,0.1,0.96,-0.04]
["2024-09-05 15:57:19",5496.53,5490.0,6.6,7.4,0.3,0.35,0.862,-0.138]
["2024-09-05 15:57:19",5496.53,5495.0,2.85,3.2,1.25,1.35,0.565,-0.436]
["2024-09-05 15:57:19",5496.53,5500.0,0.85,1.0,3.8,4.5,0.222,-0.778]
["2024-09-05 15:57:19",5496.53,5505.0,0.2,0.25,7.8,9.0,0.072,-0.928]
["2024-09-05 15:57:19",5496.53,5510.0,0.05,0.1,12.5,14.1,0.027,-0.973]
["2024-09-05 15:57:19",5496.53,5515.0,0.0,0.05,17.4,19.2,0.009,-0.991]
["2024-09-05 15:57:19",5496.53,5520.0,0.0,0.05,22.5,23.8,0.008,-0.992]
["2024-09-05 15:57:19",5496.53,5525.0,0.0,0.05,27.3,29.2,0.007,-0.993]
["2024-09-05 15:57:19",5496.53,5530.0,0.0,0.05,32.3,34.2,0.006,-0.994]
["2024-09-05 15:57:19",5496.53,5535.0,0.0,0.05,37.3,39.2,0.005,-0.995]
["2024-09-05 15:57:19",5496.53,5540.0,0.0,0.05,42.3,44.2,0.005,-0.995]
["2024-09-05 15:57:19",5496.53,5545.0,0.0,0.05,47.3,49.2,0.004,-0.996]
["2024-09-05 15:57:19",5496.53,5550.0,0.0,0.05,52.3,54.2,0.004,-0.996]
["2024-09-05 15:57:19",5496.53,5555.0,0.0,0.05,57.3,59.2,0.004,-0.996]
["2024-09-05 15:57:19",5496.53,5560.0,0.0,0.05,62.3,64.2,0.003,-0.997]
["2024-09-05 15:57:19",5496.53,5565.0,0.0,0.05,67.3,69.2,0.003,-0.997]
["2024-09-05 15:57:19",5496.53,5570.0,0.0,0.05,72.3,74.2,0.003,-0.997]
["2024-09-05 15:57:19",5496.53,5575.0,0.0,0.05,77.3,79.2,0.003,-0.997]
["2024-09-05 15:57:19",5496.53,5580.0,0.0,0.05,82.3,84.2,0.003,-0.997]
["2024-09-05 15:57:19",5496.53,5585.0,0.0,0.05,87.3,89.2,0.003,-0.997]
["2024-09-05 15:57:19",5496.53,5590.0,0.0,0.05,92.3,94.2,0.003,-0.997]
["2024-09-05 15:57:19",5496.53,5595.0,0.0,0.05,97.3,99.2,0.002,-0.998]
["2024-09-05 15:57:19",5496.53,5600.0,0.0,0.05,102.3,104.2,0.002,-0.998]
["2024-09-05 15:57:19",5496.53,5605.0,0.0,0.05,107.3,109.2,0.002,-0.998]
["2024-09-05 15:57:19",5496.53,5610.0,0.0,0.05,112.3,114.2,0.002,-0.998]
["2024-09-05 15:57:19",5496.53,5615.0,0.0,0.05,117.3,119.2,0.002,-0.998]
["2024-09-05 15:57:19",5496.53,5620.0,0.0,0.05,122.3,124.2,0.002,-0.998]
["2024-09-05 15:57:28",5497.14,5375.0,121.3,122.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:28",5497.14,5380.0,116.3,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:28",5497.14,5385.0,111.3,112.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:28",5497.14,5390.0,106.3,107.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:28",5497.14,5395.0,101.3,102.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:28",5497.14,5400.0,96.3,97.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:28",5497.14,5405.0,91.3,92.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:28",5497.14,5410.0,86.3,87.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:28",5497.14,5415.0,81.3,82.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:28",5497.14,5420.0,76.3,77.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:28",5497.14,5425.0,71.3,72.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:28",5497.14,5430.0,66.3,67.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:28",5497.14,5435.0,61.3,62.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:28",5497.14,5440.0,56.3,57.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:28",5497.14,5445.0,51.3,52.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:28",5497.14,5450.0,46.3,47.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:28",5497.14,5455.0,41.3,42.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:28",5497.14,5460.0,36.3,37.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:57:28",5497.14,5465.0,31.3,32.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:57:28",5497.14,5470.0,26.3,27.4,0.0,0.05,0.993,-0.007]
["2024-09-05 15:57:28",5497.14,5475.0,21.3,22.4,0.0,0.05,0.991,-0.009]
["2024-09-05 15:57:28",5497.14,5480.0,16.3,17.5,0.0,0.05,0.989,-0.011]
["2024-09-05 15:57:28",5497.14,5485.0,11.4,12.5,0.05,0.1,0.96,-0.04]
["2024-09-05 15:57:28",5497.14,5490.0,6.6,7.3,0.2,0.3,0.862,-0.138]
["2024-09-05 15:57:28",5497.14,5495.0,3.0,3.2,1.15,1.3,0.565,-0.436]
["2024-09-05 15:57:28",5497.14,5500.0,0.85,0.95,3.6,4.4,0.222,-0.778]
["2024-09-05 15:57:28",5497.14,5505.0,0.2,0.25,7.8,8.8,0.072,-0.928]
["2024-09-05 15:57:28",5497.14,5510.0,0.05,0.1,12.6,13.7,0.027,-0.973]
["2024-09-05 15:57:28",5497.14,5515.0,0.0,0.05,17.6,18.7,0.009,-0.991]
["2024-09-05 15:57:28",5497.14,5520.0,0.0,0.05,22.6,23.7,0.008,-0.992]
["2024-09-05 15:57:28",5497.14,5525.0,0.0,0.05,27.6,28.7,0.007,-0.993]
["2024-09-05 15:57:28",5497.14,5530.0,0.0,0.05,32.6,33.7,0.006,-0.994]
["2024-09-05 15:57:28",5497.14,5535.0,0.0,0.05,37.6,38.7,0.005,-0.995]
["2024-09-05 15:57:28",5497.14,5540.0,0.0,0.05,42.6,43.7,0.005,-0.995]
["2024-09-05 15:57:28",5497.14,5545.0,0.0,0.05,47.6,48.7,0.004,-0.996]
["2024-09-05 15:57:28",5497.14,5550.0,0.0,0.05,52.6,53.7,0.004,-0.996]
["2024-09-05 15:57:28",5497.14,5555.0,0.0,0.05,57.6,58.7,0.004,-0.996]
["2024-09-05 15:57:28",5497.14,5560.0,0.0,0.05,62.6,63.7,0.003,-0.997]
["2024-09-05 15:57:28",5497.14,5565.0,0.0,0.05,67.6,68.7,0.003,-0.997]
["2024-09-05 15:57:28",5497.14,5570.0,0.0,0.05,72.6,73.7,0.003,-0.997]
["2024-09-05 15:57:28",5497.14,5575.0,0.0,0.05,77.6,78.7,0.003,-0.997]
["2024-09-05 15:57:28",5497.14,5580.0,0.0,0.05,82.6,83.7,0.003,-0.997]
["2024-09-05 15:57:28",5497.14,5585.0,0.0,0.05,87.6,88.7,0.003,-0.997]
["2024-09-05 15:57:28",5497.14,5590.0,0.0,0.05,92.6,93.7,0.003,-0.997]
["2024-09-05 15:57:28",5497.14,5595.0,0.0,0.05,97.6,98.7,0.002,-0.998]
["2024-09-05 15:57:28",5497.14,5600.0,0.0,0.05,102.6,103.7,0.002,-0.998]
["2024-09-05 15:57:28",5497.14,5605.0,0.0,0.05,107.6,108.7,0.002,-0.998]
["2024-09-05 15:57:28",5497.14,5610.0,0.0,0.05,112.6,113.7,0.002,-0.998]
["2024-09-05 15:57:28",5497.14,5615.0,0.0,0.05,117.6,118.7,0.002,-0.998]
["2024-09-05 15:57:28",5497.14,5620.0,0.0,0.05,122.6,123.7,0.002,-0.998]
["2024-09-05 15:57:38",5497.41,5375.0,121.8,123.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:38",5497.41,5380.0,116.8,118.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:38",5497.41,5385.0,111.8,113.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:38",5497.41,5390.0,106.8,108.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:38",5497.41,5395.0,101.8,103.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:38",5497.41,5400.0,96.8,98.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:38",5497.41,5405.0,91.8,93.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:38",5497.41,5410.0,86.8,88.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:38",5497.41,5415.0,81.8,83.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:38",5497.41,5420.0,76.8,78.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:38",5497.41,5425.0,71.8,73.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:38",5497.41,5430.0,66.8,68.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:38",5497.41,5435.0,61.8,63.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:38",5497.41,5440.0,56.8,58.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:38",5497.41,5445.0,51.8,53.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:38",5497.41,5450.0,46.8,48.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:38",5497.41,5455.0,41.8,43.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:38",5497.41,5460.0,36.8,38.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:38",5497.41,5465.0,31.8,33.3,0.0,0.05,0.994,-0.006]
["2024-09-05 15:57:38",5497.41,5470.0,26.8,28.3,0.0,0.05,0.993,-0.007]
["2024-09-05 15:57:38",5497.41,5475.0,21.9,23.3,0.0,0.05,0.992,-0.008]
["2024-09-05 15:57:38",5497.41,5480.0,17.0,18.3,0.0,0.05,0.99,-0.01]
["2024-09-05 15:57:38",5497.41,5485.0,12.0,13.3,0.05,0.1,0.97,-0.03]
["2024-09-05 15:57:38",5497.41,5490.0,7.2,8.1,0.15,0.2,0.909,-0.096]
["2024-09-05 15:57:38",5497.41,5495.0,3.3,3.5,0.9,1.05,0.667,-0.338]
["2024-09-05 15:57:38",5497.41,5500.0,1.0,1.1,3.1,4.0,0.293,-0.71]
["2024-09-05 15:57:38",5497.41,5505.0,0.2,0.3,7.1,8.3,0.092,-0.908]
["2024-09-05 15:57:38",5497.41,5510.0,0.05,0.1,12.0,13.2,0.029,-0.971]
["2024-09-05 15:57:38",5497.41,5515.0,0.0,0.05,16.7,18.2,0.01,-0.99]
["2024-09-05 15:57:38",5497.41,5520.0,0.0,0.05,21.9,23.1,0.008,-0.992]
["2024-09-05 15:57:38",5497.41,5525.0,0.0,0.05,26.9,28.2,0.007,-0.993]
["2024-09-05 15:57:38",5497.41,5530.0,0.0,0.05,31.7,33.2,0.006,-0.994]
["2024-09-05 15:57:38",5497.41,5535.0,0.0,0.05,36.7,38.2,0.005,-0.995]
["2024-09-05 15:57:38",5497.41,5540.0,0.0,0.05,41.7,43.2,0.005,-0.995]
["2024-09-05 15:57:38",5497.41,5545.0,0.0,0.05,46.7,48.2,0.004,-0.996]
["2024-09-05 15:57:38",5497.41,5550.0,0.0,0.05,51.7,53.2,0.004,-0.996]
["2024-09-05 15:57:38",5497.41,5555.0,0.0,0.05,56.7,58.2,0.004,-0.996]
["2024-09-05 15:57:38",5497.41,5560.0,0.0,0.05,61.7,63.2,0.004,-0.996]
["2024-09-05 15:57:38",5497.41,5565.0,0.0,0.05,66.7,68.2,0.003,-0.997]
["2024-09-05 15:57:38",5497.41,5570.0,0.0,0.05,71.7,73.2,0.003,-0.997]
["2024-09-05 15:57:38",5497.41,5575.0,0.0,0.05,76.7,78.2,0.003,-0.997]
["2024-09-05 15:57:38",5497.41,5580.0,0.0,0.05,81.7,83.2,0.003,-0.997]
["2024-09-05 15:57:38",5497.41,5585.0,0.0,0.05,86.7,88.2,0.003,-0.997]
["2024-09-05 15:57:38",5497.41,5590.0,0.0,0.05,91.7,93.2,0.003,-0.997]
["2024-09-05 15:57:38",5497.41,5595.0,0.0,0.05,96.7,98.2,0.002,-0.997]
["2024-09-05 15:57:38",5497.41,5600.0,0.0,0.05,101.7,103.2,0.002,-0.998]
["2024-09-05 15:57:38",5497.41,5605.0,0.0,0.05,106.7,108.2,0.002,-0.998]
["2024-09-05 15:57:38",5497.41,5610.0,0.0,0.05,111.7,113.2,0.002,-0.998]
["2024-09-05 15:57:38",5497.41,5615.0,0.0,0.05,116.7,118.2,0.002,-0.998]
["2024-09-05 15:57:38",5497.41,5620.0,0.0,0.05,121.7,123.2,0.002,-0.998]
["2024-09-05 15:57:47",5497.16,5375.0,121.4,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:47",5497.16,5380.0,116.4,117.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:47",5497.16,5385.0,111.4,112.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:47",5497.16,5390.0,106.4,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:47",5497.16,5395.0,101.4,102.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:47",5497.16,5400.0,96.4,97.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:47",5497.16,5405.0,91.4,92.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:47",5497.16,5410.0,86.4,87.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:47",5497.16,5415.0,81.4,82.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:47",5497.16,5420.0,76.4,77.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:47",5497.16,5425.0,71.4,72.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:47",5497.16,5430.0,66.4,67.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:47",5497.16,5435.0,61.4,62.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:47",5497.16,5440.0,56.4,57.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:47",5497.16,5445.0,51.4,52.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:47",5497.16,5450.0,46.4,47.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:47",5497.16,5455.0,41.4,42.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:47",5497.16,5460.0,36.4,37.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:47",5497.16,5465.0,31.4,32.3,0.0,0.05,0.994,-0.006]
["2024-09-05 15:57:47",5497.16,5470.0,26.4,27.3,0.0,0.05,0.993,-0.007]
["2024-09-05 15:57:47",5497.16,5475.0,21.4,22.3,0.0,0.05,0.992,-0.008]
["2024-09-05 15:57:47",5497.16,5480.0,16.5,17.4,0.0,0.05,0.99,-0.01]
["2024-09-05 15:57:47",5497.16,5485.0,11.5,12.4,0.05,0.1,0.97,-0.03]
["2024-09-05 15:57:47",5497.16,5490.0,6.6,7.4,0.2,0.25,0.911,-0.089]
["2024-09-05 15:57:47",5497.16,5495.0,2.8,3.2,1.05,1.25,0.677,-0.323]
["2024-09-05 15:57:47",5497.16,5500.0,0.75,0.85,3.6,4.2,0.292,-0.708]
["2024-09-05 15:57:47",5497.16,5505.0,0.1,0.2,7.7,8.7,0.087,-0.913]
["2024-09-05 15:57:47",5497.16,5510.0,0.0,0.05,12.6,13.6,0.013,-0.987]
["2024-09-05 15:57:47",5497.16,5515.0,0.0,0.05,17.7,18.6,0.01,-0.99]
["2024-09-05 15:57:47",5497.16,5520.0,0.0,0.05,22.7,23.6,0.008,-0.992]
["2024-09-05 15:57:47",5497.16,5525.0,0.0,0.05,27.7,28.6,0.007,-0.993]
["2024-09-05 15:57:47",5497.16,5530.0,0.0,0.05,32.7,33.6,0.006,-0.994]
["2024-09-05 15:57:47",5497.16,5535.0,0.0,0.05,37.7,38.6,0.005,-0.995]
["2024-09-05 15:57:47",5497.16,5540.0,0.0,0.05,42.7,43.6,0.005,-0.995]
["2024-09-05 15:57:47",5497.16,5545.0,0.0,0.05,47.7,48.6,0.004,-0.996]
["2024-09-05 15:57:47",5497.16,5550.0,0.0,0.05,52.7,53.6,0.004,-0.996]
["2024-09-05 15:57:47",5497.16,5555.0,0.0,0.05,57.7,58.6,0.004,-0.996]
["2024-09-05 15:57:47",5497.16,5560.0,0.0,0.05,62.7,63.6,0.004,-0.996]
["2024-09-05 15:57:47",5497.16,5565.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-09-05 15:57:47",5497.16,5570.0,0.0,0.05,72.7,73.6,0.003,-0.997]
["2024-09-05 15:57:47",5497.16,5575.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-09-05 15:57:47",5497.16,5580.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-09-05 15:57:47",5497.16,5585.0,0.0,0.05,87.7,88.6,0.003,-0.997]
["2024-09-05 15:57:47",5497.16,5590.0,0.0,0.05,92.7,93.6,0.003,-0.997]
["2024-09-05 15:57:47",5497.16,5595.0,0.0,0.05,97.7,98.6,0.002,-0.997]
["2024-09-05 15:57:47",5497.16,5600.0,0.0,0.05,102.7,103.6,0.002,-0.998]
["2024-09-05 15:57:47",5497.16,5605.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-09-05 15:57:47",5497.16,5610.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-09-05 15:57:47",5497.16,5615.0,0.0,0.05,117.7,118.6,0.002,-0.998]
["2024-09-05 15:57:47",5497.16,5620.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-09-05 15:57:57",5497.37,5375.0,121.5,122.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:57",5497.37,5380.0,116.5,117.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:57",5497.37,5385.0,111.5,112.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:57",5497.37,5390.0,103.0,107.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:57",5497.37,5395.0,98.0,102.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:57",5497.37,5400.0,93.1,97.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:57:57",5497.37,5405.0,87.9,92.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:57",5497.37,5410.0,84.0,87.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:57",5497.37,5415.0,79.0,82.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:57",5497.37,5420.0,73.2,77.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:57",5497.37,5425.0,68.0,72.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:57",5497.37,5430.0,64.0,67.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:57:57",5497.37,5435.0,60.0,62.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:57",5497.37,5440.0,55.0,57.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:57",5497.37,5445.0,50.0,52.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:57",5497.37,5450.0,45.0,47.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:57:57",5497.37,5455.0,40.0,42.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:57",5497.37,5460.0,35.0,37.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:57:57",5497.37,5465.0,30.0,32.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:57:57",5497.37,5470.0,25.0,27.5,0.0,0.05,0.993,-0.007]
["2024-09-05 15:57:57",5497.37,5475.0,20.0,22.5,0.0,0.05,0.992,-0.008]
["2024-09-05 15:57:57",5497.37,5480.0,16.0,17.5,0.0,0.05,0.99,-0.01]
["2024-09-05 15:57:57",5497.37,5485.0,10.9,12.6,0.05,0.1,0.97,-0.03]
["2024-09-05 15:57:57",5497.37,5490.0,6.5,7.6,0.2,0.3,0.911,-0.089]
["2024-09-05 15:57:57",5497.37,5495.0,2.6,3.2,1.05,1.25,0.677,-0.323]
["2024-09-05 15:57:57",5497.37,5500.0,0.75,0.85,3.6,4.3,0.292,-0.708]
["2024-09-05 15:57:57",5497.37,5505.0,0.1,0.2,7.7,10.0,0.087,-0.913]
["2024-09-05 15:57:57",5497.37,5510.0,0.0,0.05,12.6,13.6,0.013,-0.987]
["2024-09-05 15:57:57",5497.37,5515.0,0.0,0.05,17.6,20.0,0.01,-0.99]
["2024-09-05 15:57:57",5497.37,5520.0,0.0,0.05,22.5,25.0,0.008,-0.992]
["2024-09-05 15:57:57",5497.37,5525.0,0.0,0.05,27.5,29.3,0.007,-0.993]
["2024-09-05 15:57:57",5497.37,5530.0,0.0,0.05,32.5,35.0,0.006,-0.994]
["2024-09-05 15:57:57",5497.37,5535.0,0.0,0.05,37.5,40.0,0.005,-0.995]
["2024-09-05 15:57:57",5497.37,5540.0,0.0,0.05,42.5,45.0,0.005,-0.995]
["2024-09-05 15:57:57",5497.37,5545.0,0.0,0.05,47.5,50.0,0.004,-0.996]
["2024-09-05 15:57:57",5497.37,5550.0,0.0,0.05,52.5,55.0,0.004,-0.996]
["2024-09-05 15:57:57",5497.37,5555.0,0.0,0.05,57.5,60.0,0.004,-0.996]
["2024-09-05 15:57:57",5497.37,5560.0,0.0,0.05,62.5,65.0,0.004,-0.996]
["2024-09-05 15:57:57",5497.37,5565.0,0.0,0.05,67.5,71.9,0.003,-0.997]
["2024-09-05 15:57:57",5497.37,5570.0,0.0,0.05,72.5,76.9,0.003,-0.997]
["2024-09-05 15:57:57",5497.37,5575.0,0.0,0.05,77.5,81.9,0.003,-0.997]
["2024-09-05 15:57:57",5497.37,5580.0,0.0,0.05,82.5,86.0,0.003,-0.997]
["2024-09-05 15:57:57",5497.37,5585.0,0.0,0.05,87.5,91.9,0.003,-0.997]
["2024-09-05 15:57:57",5497.37,5590.0,0.0,0.05,92.5,97.1,0.003,-0.997]
["2024-09-05 15:57:57",5497.37,5595.0,0.0,0.05,97.5,102.1,0.002,-0.997]
["2024-09-05 15:57:57",5497.37,5600.0,0.0,0.05,102.5,107.1,0.002,-0.998]
["2024-09-05 15:57:57",5497.37,5605.0,0.0,0.05,107.5,108.5,0.002,-0.998]
["2024-09-05 15:57:57",5497.37,5610.0,0.0,0.05,112.5,113.5,0.002,-0.998]
["2024-09-05 15:57:57",5497.37,5615.0,0.0,0.05,117.5,118.5,0.002,-0.998]
["2024-09-05 15:57:57",5497.37,5620.0,0.0,0.05,122.5,123.5,0.002,-0.998]
["2024-09-05 15:58:06",5498.24,5375.0,123.3,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:06",5498.24,5380.0,117.8,119.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:06",5498.24,5385.0,113.2,114.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:06",5498.24,5390.0,108.3,109.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:06",5498.24,5395.0,103.3,104.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:06",5498.24,5400.0,98.3,99.4,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:06",5498.24,5405.0,93.3,94.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:06",5498.24,5410.0,87.8,89.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:06",5498.24,5415.0,82.7,84.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:06",5498.24,5420.0,78.3,79.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:06",5498.24,5425.0,73.3,74.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:06",5498.24,5430.0,67.7,69.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:06",5498.24,5435.0,63.3,64.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:06",5498.24,5440.0,58.3,59.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:06",5498.24,5445.0,53.2,54.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:06",5498.24,5450.0,48.2,49.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:06",5498.24,5455.0,42.8,44.4,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:06",5498.24,5460.0,37.7,39.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:06",5498.24,5465.0,33.3,34.4,0.0,0.05,0.994,-0.006]
["2024-09-05 15:58:06",5498.24,5470.0,28.3,29.0,0.0,0.05,0.993,-0.007]
["2024-09-05 15:58:06",5498.24,5475.0,23.3,24.4,0.0,0.05,0.992,-0.008]
["2024-09-05 15:58:06",5498.24,5480.0,18.2,19.4,0.0,0.05,0.99,-0.01]
["2024-09-05 15:58:06",5498.24,5485.0,13.4,14.4,0.05,0.1,0.97,-0.03]
["2024-09-05 15:58:06",5498.24,5490.0,8.3,9.1,0.1,0.2,0.917,-0.083]
["2024-09-05 15:58:06",5498.24,5495.0,3.9,4.3,0.65,0.75,0.683,-0.317]
["2024-09-05 15:58:06",5498.24,5500.0,1.2,1.3,2.5,2.85,0.295,-0.705]
["2024-09-05 15:58:06",5498.24,5505.0,0.2,0.3,6.1,6.9,0.074,-0.926]
["2024-09-05 15:58:06",5498.24,5510.0,0.0,0.1,10.6,11.7,0.013,-0.987]
["2024-09-05 15:58:06",5498.24,5515.0,0.0,0.05,15.7,16.8,0.01,-0.99]
["2024-09-05 15:58:06",5498.24,5520.0,0.0,0.05,20.6,21.8,0.008,-0.992]
["2024-09-05 15:58:06",5498.24,5525.0,0.0,0.05,25.6,26.8,0.007,-0.993]
["2024-09-05 15:58:06",5498.24,5530.0,0.0,0.05,30.6,31.8,0.006,-0.994]
["2024-09-05 15:58:06",5498.24,5535.0,0.0,0.05,35.6,36.7,0.005,-0.995]
["2024-09-05 15:58:06",5498.24,5540.0,0.0,0.05,40.6,42.2,0.005,-0.995]
["2024-09-05 15:58:06",5498.24,5545.0,0.0,0.05,45.6,46.8,0.004,-0.996]
["2024-09-05 15:58:06",5498.24,5550.0,0.0,0.05,50.6,51.7,0.004,-0.996]
["2024-09-05 15:58:06",5498.24,5555.0,0.0,0.05,55.6,56.8,0.004,-0.996]
["2024-09-05 15:58:06",5498.24,5560.0,0.0,0.05,60.6,61.8,0.004,-0.996]
["2024-09-05 15:58:06",5498.24,5565.0,0.0,0.05,65.6,67.2,0.003,-0.997]
["2024-09-05 15:58:06",5498.24,5570.0,0.0,0.05,70.6,71.7,0.003,-0.997]
["2024-09-05 15:58:06",5498.24,5575.0,0.0,0.05,75.6,77.3,0.003,-0.997]
["2024-09-05 15:58:06",5498.24,5580.0,0.0,0.05,80.6,81.8,0.003,-0.997]
["2024-09-05 15:58:06",5498.24,5585.0,0.0,0.05,85.6,87.3,0.003,-0.997]
["2024-09-05 15:58:06",5498.24,5590.0,0.0,0.05,90.6,91.7,0.003,-0.997]
["2024-09-05 15:58:06",5498.24,5595.0,0.0,0.05,95.6,96.8,0.002,-0.997]
["2024-09-05 15:58:06",5498.24,5600.0,0.0,0.05,100.6,101.7,0.002,-0.998]
["2024-09-05 15:58:06",5498.24,5605.0,0.0,0.05,105.6,107.3,0.002,-0.998]
["2024-09-05 15:58:06",5498.24,5610.0,0.0,0.05,110.6,111.7,0.002,-0.998]
["2024-09-05 15:58:06",5498.24,5615.0,0.0,0.05,115.6,116.7,0.002,-0.998]
["2024-09-05 15:58:06",5498.24,5620.0,0.0,0.05,120.6,121.8,0.002,-0.998]
["2024-09-05 15:58:16",5496.87,5375.0,120.6,121.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:16",5496.87,5380.0,115.6,116.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:16",5496.87,5385.0,110.6,111.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:16",5496.87,5390.0,105.6,106.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:16",5496.87,5395.0,100.6,101.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:16",5496.87,5400.0,95.6,96.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:16",5496.87,5405.0,90.6,91.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:16",5496.87,5410.0,85.6,86.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:16",5496.87,5415.0,80.6,81.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:16",5496.87,5420.0,75.6,76.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:16",5496.87,5425.0,70.6,71.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:16",5496.87,5430.0,65.6,66.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:16",5496.87,5435.0,60.6,61.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:16",5496.87,5440.0,55.6,56.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:16",5496.87,5445.0,50.6,51.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:16",5496.87,5450.0,45.6,46.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:16",5496.87,5455.0,40.6,41.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:16",5496.87,5460.0,35.6,36.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:16",5496.87,5465.0,30.6,31.8,0.0,0.05,0.994,-0.006]
["2024-09-05 15:58:16",5496.87,5470.0,25.6,26.8,0.0,0.05,0.993,-0.007]
["2024-09-05 15:58:16",5496.87,5475.0,20.6,21.8,0.0,0.05,0.992,-0.008]
["2024-09-05 15:58:16",5496.87,5480.0,15.7,16.8,0.0,0.05,0.99,-0.01]
["2024-09-05 15:58:16",5496.87,5485.0,10.8,11.8,0.05,0.1,0.97,-0.03]
["2024-09-05 15:58:16",5496.87,5490.0,6.2,6.8,0.2,0.3,0.909,-0.091]
["2024-09-05 15:58:16",5496.87,5495.0,2.5,2.7,1.35,1.4,0.658,-0.341]
["2024-09-05 15:58:16",5496.87,5500.0,0.55,0.75,4.0,4.2,0.271,-0.729]
["2024-09-05 15:58:16",5496.87,5505.0,0.1,0.15,8.2,9.3,0.058,-0.934]
["2024-09-05 15:58:16",5496.87,5510.0,0.0,0.05,13.2,14.1,0.012,-0.987]
["2024-09-05 15:58:16",5496.87,5515.0,0.0,0.05,18.2,19.4,0.01,-0.99]
["2024-09-05 15:58:16",5496.87,5520.0,0.0,0.05,23.2,24.4,0.008,-0.992]
["2024-09-05 15:58:16",5496.87,5525.0,0.0,0.05,28.2,29.3,0.007,-0.993]
["2024-09-05 15:58:16",5496.87,5530.0,0.0,0.05,33.1,34.4,0.006,-0.994]
["2024-09-05 15:58:16",5496.87,5535.0,0.0,0.05,38.1,39.4,0.005,-0.995]
["2024-09-05 15:58:16",5496.87,5540.0,0.0,0.05,43.1,44.4,0.005,-0.995]
["2024-09-05 15:58:16",5496.87,5545.0,0.0,0.05,48.1,49.4,0.004,-0.996]
["2024-09-05 15:58:16",5496.87,5550.0,0.0,0.05,53.1,54.4,0.004,-0.996]
["2024-09-05 15:58:16",5496.87,5555.0,0.0,0.05,58.2,59.4,0.004,-0.996]
["2024-09-05 15:58:16",5496.87,5560.0,0.0,0.05,63.1,64.4,0.004,-0.996]
["2024-09-05 15:58:16",5496.87,5565.0,0.0,0.05,68.1,69.4,0.003,-0.997]
["2024-09-05 15:58:16",5496.87,5570.0,0.0,0.05,73.2,74.4,0.003,-0.997]
["2024-09-05 15:58:16",5496.87,5575.0,0.0,0.05,78.2,79.4,0.003,-0.997]
["2024-09-05 15:58:16",5496.87,5580.0,0.0,0.05,83.1,84.4,0.003,-0.997]
["2024-09-05 15:58:16",5496.87,5585.0,0.0,0.05,88.1,89.4,0.003,-0.997]
["2024-09-05 15:58:16",5496.87,5590.0,0.0,0.05,93.1,94.4,0.003,-0.997]
["2024-09-05 15:58:16",5496.87,5595.0,0.0,0.05,98.1,99.4,0.002,-0.997]
["2024-09-05 15:58:16",5496.87,5600.0,0.0,0.05,103.1,104.4,0.002,-0.998]
["2024-09-05 15:58:16",5496.87,5605.0,0.0,0.05,108.1,109.4,0.002,-0.998]
["2024-09-05 15:58:16",5496.87,5610.0,0.0,0.05,113.1,114.4,0.002,-0.998]
["2024-09-05 15:58:16",5496.87,5615.0,0.0,0.05,118.1,119.4,0.002,-0.998]
["2024-09-05 15:58:16",5496.87,5620.0,0.0,0.05,123.1,124.4,0.002,-0.998]
["2024-09-05 15:58:25",5494.46,5370.0,122.9,124.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:25",5494.46,5375.0,117.9,119.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:25",5494.46,5380.0,112.9,114.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:25",5494.46,5385.0,107.9,109.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:25",5494.46,5390.0,102.9,104.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:25",5494.46,5395.0,97.9,99.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:25",5494.46,5400.0,92.9,94.5,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:25",5494.46,5405.0,87.9,89.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:25",5494.46,5410.0,83.0,84.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:25",5494.46,5415.0,77.9,79.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:25",5494.46,5420.0,72.9,74.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:25",5494.46,5425.0,68.0,69.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:25",5494.46,5430.0,62.9,64.5,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:25",5494.46,5435.0,57.9,59.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:25",5494.46,5440.0,53.0,54.6,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:25",5494.46,5445.0,47.9,49.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:25",5494.46,5450.0,42.9,44.5,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:25",5494.46,5455.0,37.9,39.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:25",5494.46,5460.0,32.9,34.5,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:25",5494.46,5465.0,27.9,29.5,0.0,0.05,0.994,-0.006]
["2024-09-05 15:58:25",5494.46,5470.0,22.9,24.5,0.0,0.05,0.993,-0.007]
["2024-09-05 15:58:25",5494.46,5475.0,17.9,19.5,0.0,0.05,0.992,-0.008]
["2024-09-05 15:58:25",5494.46,5480.0,13.1,14.6,0.0,0.05,0.99,-0.01]
["2024-09-05 15:58:25",5494.46,5485.0,8.2,9.6,0.1,0.15,0.97,-0.03]
["2024-09-05 15:58:25",5494.46,5490.0,4.0,5.0,0.5,0.65,0.909,-0.091]
["2024-09-05 15:58:25",5494.46,5495.0,1.3,1.45,2.25,2.7,0.658,-0.341]
["2024-09-05 15:58:25",5494.46,5500.0,0.3,0.35,6.0,7.0,0.271,-0.729]
["2024-09-05 15:58:25",5494.46,5505.0,0.0,0.1,10.5,11.8,0.058,-0.934]
["2024-09-05 15:58:25",5494.46,5510.0,0.0,0.05,15.5,16.8,0.012,-0.987]
["2024-09-05 15:58:25",5494.46,5515.0,0.0,0.05,20.5,22.1,0.01,-0.99]
["2024-09-05 15:58:25",5494.46,5520.0,0.0,0.05,25.5,27.1,0.008,-0.992]
["2024-09-05 15:58:25",5494.46,5525.0,0.0,0.05,30.5,31.8,0.007,-0.993]
["2024-09-05 15:58:25",5494.46,5530.0,0.0,0.05,35.5,37.1,0.006,-0.994]
["2024-09-05 15:58:25",5494.46,5535.0,0.0,0.05,40.5,42.1,0.005,-0.995]
["2024-09-05 15:58:25",5494.46,5540.0,0.0,0.05,45.5,47.1,0.005,-0.995]
["2024-09-05 15:58:25",5494.46,5545.0,0.0,0.05,50.5,52.1,0.004,-0.996]
["2024-09-05 15:58:25",5494.46,5550.0,0.0,0.05,55.5,57.1,0.004,-0.996]
["2024-09-05 15:58:25",5494.46,5555.0,0.0,0.05,60.5,62.1,0.004,-0.996]
["2024-09-05 15:58:25",5494.46,5560.0,0.0,0.05,65.5,67.1,0.004,-0.996]
["2024-09-05 15:58:25",5494.46,5565.0,0.0,0.05,70.5,72.1,0.003,-0.997]
["2024-09-05 15:58:25",5494.46,5570.0,0.0,0.05,75.5,77.1,0.003,-0.997]
["2024-09-05 15:58:25",5494.46,5575.0,0.0,0.05,80.5,82.1,0.003,-0.997]
["2024-09-05 15:58:25",5494.46,5580.0,0.0,0.05,85.5,87.1,0.003,-0.997]
["2024-09-05 15:58:25",5494.46,5585.0,0.0,0.05,90.5,92.1,0.003,-0.997]
["2024-09-05 15:58:25",5494.46,5590.0,0.0,0.05,95.5,97.1,0.003,-0.997]
["2024-09-05 15:58:25",5494.46,5595.0,0.0,0.05,100.5,102.1,0.002,-0.997]
["2024-09-05 15:58:25",5494.46,5600.0,0.0,0.05,105.5,107.1,0.002,-0.998]
["2024-09-05 15:58:25",5494.46,5605.0,0.0,0.05,110.5,112.1,0.002,-0.998]
["2024-09-05 15:58:25",5494.46,5610.0,0.0,0.05,115.5,117.1,0.002,-0.998]
["2024-09-05 15:58:25",5494.46,5615.0,0.0,0.05,120.5,122.1,0.002,-0.998]
["2024-09-05 15:58:35",5494.83,5370.0,123.9,125.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:35",5494.83,5375.0,118.9,119.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:35",5494.83,5380.0,113.9,114.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:35",5494.83,5385.0,108.9,110.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:35",5494.83,5390.0,103.9,104.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:35",5494.83,5395.0,98.9,99.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:35",5494.83,5400.0,93.9,95.0,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:35",5494.83,5405.0,88.9,90.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:35",5494.83,5410.0,83.9,84.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:35",5494.83,5415.0,78.9,79.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:35",5494.83,5420.0,73.9,75.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:35",5494.83,5425.0,68.9,70.0,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:35",5494.83,5430.0,63.9,64.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:35",5494.83,5435.0,58.9,59.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:35",5494.83,5440.0,53.9,54.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:35",5494.83,5445.0,48.9,49.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:35",5494.83,5450.0,43.9,44.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:35",5494.83,5455.0,38.9,40.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:35",5494.83,5460.0,33.9,35.0,0.0,0.05,0.994,-0.006]
["2024-09-05 15:58:35",5494.83,5465.0,28.9,30.0,0.0,0.05,0.994,-0.006]
["2024-09-05 15:58:35",5494.83,5470.0,23.9,25.0,0.0,0.05,0.993,-0.007]
["2024-09-05 15:58:35",5494.83,5475.0,18.9,20.0,0.0,0.05,0.991,-0.009]
["2024-09-05 15:58:35",5494.83,5480.0,13.9,15.0,0.0,0.05,0.989,-0.011]
["2024-09-05 15:58:35",5494.83,5485.0,9.0,10.3,0.05,0.15,0.958,-0.042]
["2024-09-05 15:58:35",5494.83,5490.0,4.5,5.3,0.45,0.5,0.857,-0.143]
["2024-09-05 15:58:35",5494.83,5495.0,1.45,1.65,2.05,2.35,0.509,-0.491]
["2024-09-05 15:58:35",5494.83,5500.0,0.2,0.3,5.5,6.4,0.157,-0.843]
["2024-09-05 15:58:35",5494.83,5505.0,0.0,0.05,10.1,11.2,0.035,-0.965]
["2024-09-05 15:58:35",5494.83,5510.0,0.0,0.05,15.1,16.1,0.011,-0.989]
["2024-09-05 15:58:35",5494.83,5515.0,0.0,0.05,20.1,21.1,0.009,-0.991]
["2024-09-05 15:58:35",5494.83,5520.0,0.0,0.05,25.1,26.1,0.007,-0.993]
["2024-09-05 15:58:35",5494.83,5525.0,0.0,0.05,30.1,31.1,0.006,-0.994]
["2024-09-05 15:58:35",5494.83,5530.0,0.0,0.05,35.1,36.1,0.006,-0.994]
["2024-09-05 15:58:35",5494.83,5535.0,0.0,0.05,40.1,41.1,0.005,-0.995]
["2024-09-05 15:58:35",5494.83,5540.0,0.0,0.05,45.1,46.1,0.005,-0.995]
["2024-09-05 15:58:35",5494.83,5545.0,0.0,0.05,50.1,51.1,0.004,-0.996]
["2024-09-05 15:58:35",5494.83,5550.0,0.0,0.05,55.1,56.1,0.004,-0.996]
["2024-09-05 15:58:35",5494.83,5555.0,0.0,0.05,60.1,61.1,0.004,-0.996]
["2024-09-05 15:58:35",5494.83,5560.0,0.0,0.05,65.1,66.1,0.003,-0.997]
["2024-09-05 15:58:35",5494.83,5565.0,0.0,0.05,70.1,71.1,0.003,-0.997]
["2024-09-05 15:58:35",5494.83,5570.0,0.0,0.05,75.1,76.1,0.003,-0.997]
["2024-09-05 15:58:35",5494.83,5575.0,0.0,0.05,80.1,81.1,0.003,-0.997]
["2024-09-05 15:58:35",5494.83,5580.0,0.0,0.05,85.1,86.1,0.003,-0.997]
["2024-09-05 15:58:35",5494.83,5585.0,0.0,0.05,90.1,91.1,0.003,-0.997]
["2024-09-05 15:58:35",5494.83,5590.0,0.0,0.05,95.1,96.1,0.003,-0.997]
["2024-09-05 15:58:35",5494.83,5595.0,0.0,0.05,100.1,101.1,0.002,-0.998]
["2024-09-05 15:58:35",5494.83,5600.0,0.0,0.05,105.1,106.1,0.002,-0.998]
["2024-09-05 15:58:35",5494.83,5605.0,0.0,0.05,110.1,111.1,0.002,-0.998]
["2024-09-05 15:58:35",5494.83,5610.0,0.0,0.05,115.1,116.1,0.002,-0.998]
["2024-09-05 15:58:35",5494.83,5615.0,0.0,0.05,120.1,121.1,0.002,-0.998]
["2024-09-05 15:58:44",5494.0,5370.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:44",5494.0,5375.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:44",5494.0,5380.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:44",5494.0,5385.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:44",5494.0,5390.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:44",5494.0,5395.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:44",5494.0,5400.0,92.9,93.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:44",5494.0,5405.0,87.9,88.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:44",5494.0,5410.0,82.9,83.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:44",5494.0,5415.0,77.9,78.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:44",5494.0,5420.0,72.9,73.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:44",5494.0,5425.0,67.9,68.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:44",5494.0,5430.0,62.9,63.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:44",5494.0,5435.0,57.9,58.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:44",5494.0,5440.0,52.9,53.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:44",5494.0,5445.0,47.9,48.7,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:44",5494.0,5450.0,42.9,43.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:44",5494.0,5455.0,37.9,38.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:44",5494.0,5460.0,32.9,33.7,0.0,0.05,0.994,-0.006]
["2024-09-05 15:58:44",5494.0,5465.0,27.9,28.7,0.0,0.05,0.994,-0.006]
["2024-09-05 15:58:44",5494.0,5470.0,22.9,23.7,0.0,0.05,0.993,-0.007]
["2024-09-05 15:58:44",5494.0,5475.0,17.9,18.7,0.0,0.05,0.991,-0.009]
["2024-09-05 15:58:44",5494.0,5480.0,12.9,14.0,0.0,0.05,0.989,-0.011]
["2024-09-05 15:58:44",5494.0,5485.0,8.0,8.8,0.1,0.2,0.958,-0.042]
["2024-09-05 15:58:44",5494.0,5490.0,3.6,4.1,0.65,0.75,0.857,-0.143]
["2024-09-05 15:58:44",5494.0,5495.0,1.05,1.2,2.65,2.9,0.509,-0.491]
["2024-09-05 15:58:44",5494.0,5500.0,0.15,0.2,6.4,7.2,0.157,-0.843]
["2024-09-05 15:58:44",5494.0,5505.0,0.0,0.05,11.3,12.1,0.035,-0.965]
["2024-09-05 15:58:44",5494.0,5510.0,0.0,0.05,16.3,17.0,0.011,-0.989]
["2024-09-05 15:58:44",5494.0,5515.0,0.0,0.05,21.3,22.1,0.009,-0.991]
["2024-09-05 15:58:44",5494.0,5520.0,0.0,0.05,26.3,27.1,0.007,-0.993]
["2024-09-05 15:58:44",5494.0,5525.0,0.0,0.05,31.3,32.1,0.006,-0.994]
["2024-09-05 15:58:44",5494.0,5530.0,0.0,0.05,36.3,37.1,0.006,-0.994]
["2024-09-05 15:58:44",5494.0,5535.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-09-05 15:58:44",5494.0,5540.0,0.0,0.05,46.3,47.1,0.005,-0.995]
["2024-09-05 15:58:44",5494.0,5545.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-09-05 15:58:44",5494.0,5550.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-09-05 15:58:44",5494.0,5555.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-09-05 15:58:44",5494.0,5560.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-09-05 15:58:44",5494.0,5565.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-09-05 15:58:44",5494.0,5570.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-09-05 15:58:44",5494.0,5575.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-09-05 15:58:44",5494.0,5580.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-09-05 15:58:44",5494.0,5585.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-09-05 15:58:44",5494.0,5590.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-09-05 15:58:44",5494.0,5595.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-09-05 15:58:44",5494.0,5600.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-09-05 15:58:44",5494.0,5605.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-09-05 15:58:44",5494.0,5610.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-09-05 15:58:44",5494.0,5615.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-09-05 15:58:54",5494.55,5370.0,124.0,125.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:54",5494.55,5375.0,119.0,120.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:54",5494.55,5380.0,114.0,115.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:54",5494.55,5385.0,109.0,110.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:54",5494.55,5390.0,104.0,105.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:54",5494.55,5395.0,99.0,100.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:58:54",5494.55,5400.0,94.0,95.1,0.0,0.05,0.997,-0.002]
["2024-09-05 15:58:54",5494.55,5405.0,89.0,90.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:54",5494.55,5410.0,84.0,85.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:54",5494.55,5415.0,79.0,80.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:54",5494.55,5420.0,74.0,75.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:54",5494.55,5425.0,69.0,70.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:54",5494.55,5430.0,64.0,65.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:58:54",5494.55,5435.0,59.0,60.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:54",5494.55,5440.0,54.0,55.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:54",5494.55,5445.0,49.0,50.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:58:54",5494.55,5450.0,44.0,45.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:54",5494.55,5455.0,39.0,40.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:58:54",5494.55,5460.0,34.0,35.1,0.0,0.05,0.994,-0.006]
["2024-09-05 15:58:54",5494.55,5465.0,29.0,30.1,0.0,0.05,0.993,-0.007]
["2024-09-05 15:58:54",5494.55,5470.0,24.0,25.1,0.0,0.05,0.992,-0.008]
["2024-09-05 15:58:54",5494.55,5475.0,19.0,20.1,0.0,0.05,0.991,-0.009]
["2024-09-05 15:58:54",5494.55,5480.0,14.1,15.0,0.0,0.05,0.988,-0.012]
["2024-09-05 15:58:54",5494.55,5485.0,9.1,10.0,0.05,0.1,0.939,-0.054]
["2024-09-05 15:58:54",5494.55,5490.0,4.5,5.2,0.4,0.5,0.766,-0.234]
["2024-09-05 15:58:54",5494.55,5495.0,1.4,1.55,1.85,2.35,0.381,-0.619]
["2024-09-05 15:58:54",5494.55,5500.0,0.2,0.3,5.4,6.1,0.085,-0.915]
["2024-09-05 15:58:54",5494.55,5505.0,0.0,0.05,10.4,11.0,0.014,-0.986]
["2024-09-05 15:58:54",5494.55,5510.0,0.0,0.05,15.1,16.0,0.011,-0.989]
["2024-09-05 15:58:54",5494.55,5515.0,0.0,0.05,19.9,21.0,0.009,-0.991]
["2024-09-05 15:58:54",5494.55,5520.0,0.0,0.05,24.9,26.0,0.007,-0.993]
["2024-09-05 15:58:54",5494.55,5525.0,0.0,0.05,30.0,31.0,0.006,-0.994]
["2024-09-05 15:58:54",5494.55,5530.0,0.0,0.05,34.9,36.0,0.006,-0.994]
["2024-09-05 15:58:54",5494.55,5535.0,0.0,0.05,39.9,41.0,0.005,-0.995]
["2024-09-05 15:58:54",5494.55,5540.0,0.0,0.05,44.9,46.0,0.005,-0.995]
["2024-09-05 15:58:54",5494.55,5545.0,0.0,0.05,49.9,51.0,0.004,-0.996]
["2024-09-05 15:58:54",5494.55,5550.0,0.0,0.05,54.9,56.0,0.004,-0.996]
["2024-09-05 15:58:54",5494.55,5555.0,0.0,0.05,59.9,61.0,0.004,-0.996]
["2024-09-05 15:58:54",5494.55,5560.0,0.0,0.05,64.9,66.0,0.003,-0.997]
["2024-09-05 15:58:54",5494.55,5565.0,0.0,0.05,69.9,71.0,0.003,-0.997]
["2024-09-05 15:58:54",5494.55,5570.0,0.0,0.05,74.9,76.0,0.003,-0.997]
["2024-09-05 15:58:54",5494.55,5575.0,0.0,0.05,79.9,81.0,0.003,-0.997]
["2024-09-05 15:58:54",5494.55,5580.0,0.0,0.05,84.9,86.0,0.003,-0.997]
["2024-09-05 15:58:54",5494.55,5585.0,0.0,0.05,89.9,91.0,0.003,-0.997]
["2024-09-05 15:58:54",5494.55,5590.0,0.0,0.05,94.9,96.0,0.003,-0.997]
["2024-09-05 15:58:54",5494.55,5595.0,0.0,0.05,99.9,101.0,0.002,-0.998]
["2024-09-05 15:58:54",5494.55,5600.0,0.0,0.05,104.9,106.0,0.002,-0.998]
["2024-09-05 15:58:54",5494.55,5605.0,0.0,0.05,109.9,111.0,0.002,-0.998]
["2024-09-05 15:58:54",5494.55,5610.0,0.0,0.05,114.9,116.0,0.002,-0.998]
["2024-09-05 15:58:54",5494.55,5615.0,0.0,0.05,119.9,121.0,0.002,-0.998]
["2024-09-05 15:59:03",5494.87,5370.0,123.8,125.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:03",5494.87,5375.0,118.9,120.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:03",5494.87,5380.0,113.5,115.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:03",5494.87,5385.0,108.5,110.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:03",5494.87,5390.0,103.9,105.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:03",5494.87,5395.0,98.5,100.9,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:03",5494.87,5400.0,93.8,95.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:03",5494.87,5405.0,88.9,90.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:03",5494.87,5410.0,83.5,85.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:03",5494.87,5415.0,78.8,80.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:03",5494.87,5420.0,73.9,75.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:03",5494.87,5425.0,68.5,70.9,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:03",5494.87,5430.0,63.8,65.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:03",5494.87,5435.0,58.9,60.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:03",5494.87,5440.0,53.5,55.9,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:03",5494.87,5445.0,48.8,50.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:03",5494.87,5450.0,43.9,45.9,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:03",5494.87,5455.0,38.5,40.8,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:03",5494.87,5460.0,33.8,35.8,0.0,0.05,0.994,-0.006]
["2024-09-05 15:59:03",5494.87,5465.0,28.9,30.9,0.0,0.05,0.994,-0.006]
["2024-09-05 15:59:03",5494.87,5470.0,23.5,25.9,0.0,0.05,0.993,-0.007]
["2024-09-05 15:59:03",5494.87,5475.0,18.8,20.8,0.0,0.05,0.991,-0.009]
["2024-09-05 15:59:03",5494.87,5480.0,13.9,15.8,0.0,0.05,0.989,-0.011]
["2024-09-05 15:59:03",5494.87,5485.0,8.9,10.8,0.0,0.1,0.974,-0.026]
["2024-09-05 15:59:03",5494.87,5490.0,4.3,5.6,0.3,0.45,0.865,-0.135]
["2024-09-05 15:59:03",5494.87,5495.0,1.45,1.65,1.7,2.2,0.488,-0.512]
["2024-09-05 15:59:03",5494.87,5500.0,0.2,0.3,5.0,6.3,0.137,-0.863]
["2024-09-05 15:59:03",5494.87,5505.0,0.0,0.05,9.8,11.1,0.026,-0.974]
["2024-09-05 15:59:03",5494.87,5510.0,0.0,0.05,14.5,16.3,0.011,-0.989]
["2024-09-05 15:59:03",5494.87,5515.0,0.0,0.05,19.2,21.1,0.009,-0.991]
["2024-09-05 15:59:03",5494.87,5520.0,0.0,0.05,24.4,26.5,0.007,-0.993]
["2024-09-05 15:59:03",5494.87,5525.0,0.0,0.05,29.8,31.1,0.006,-0.994]
["2024-09-05 15:59:03",5494.87,5530.0,0.0,0.05,34.2,36.1,0.006,-0.994]
["2024-09-05 15:59:03",5494.87,5535.0,0.0,0.05,39.1,41.5,0.005,-0.995]
["2024-09-05 15:59:03",5494.87,5540.0,0.0,0.05,44.2,46.3,0.005,-0.995]
["2024-09-05 15:59:03",5494.87,5545.0,0.0,0.05,49.2,51.1,0.004,-0.996]
["2024-09-05 15:59:03",5494.87,5550.0,0.0,0.05,54.1,56.6,0.004,-0.996]
["2024-09-05 15:59:03",5494.87,5555.0,0.0,0.05,59.2,61.6,0.004,-0.996]
["2024-09-05 15:59:03",5494.87,5560.0,0.0,0.05,64.2,66.1,0.003,-0.997]
["2024-09-05 15:59:03",5494.87,5565.0,0.0,0.05,69.1,71.5,0.003,-0.997]
["2024-09-05 15:59:03",5494.87,5570.0,0.0,0.05,74.4,76.6,0.003,-0.997]
["2024-09-05 15:59:03",5494.87,5575.0,0.0,0.05,79.4,81.1,0.003,-0.997]
["2024-09-05 15:59:03",5494.87,5580.0,0.0,0.05,84.1,86.6,0.003,-0.997]
["2024-09-05 15:59:03",5494.87,5585.0,0.0,0.05,89.4,91.3,0.003,-0.997]
["2024-09-05 15:59:03",5494.87,5590.0,0.0,0.05,94.4,96.1,0.003,-0.997]
["2024-09-05 15:59:03",5494.87,5595.0,0.0,0.05,99.4,101.5,0.002,-0.998]
["2024-09-05 15:59:03",5494.87,5600.0,0.0,0.05,104.2,106.2,0.002,-0.998]
["2024-09-05 15:59:03",5494.87,5605.0,0.0,0.05,109.4,111.1,0.002,-0.998]
["2024-09-05 15:59:03",5494.87,5610.0,0.0,0.05,114.1,116.6,0.002,-0.998]
["2024-09-05 15:59:03",5494.87,5615.0,0.0,0.05,119.4,121.3,0.002,-0.998]
["2024-09-05 15:59:13",5497.25,5375.0,121.4,122.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:13",5497.25,5380.0,116.4,117.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:13",5497.25,5385.0,111.4,112.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:13",5497.25,5390.0,106.4,107.3,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:13",5497.25,5395.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:13",5497.25,5400.0,96.4,97.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:13",5497.25,5405.0,91.4,92.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:13",5497.25,5410.0,86.4,87.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:13",5497.25,5415.0,81.4,82.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:13",5497.25,5420.0,76.4,77.3,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:13",5497.25,5425.0,71.4,72.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:13",5497.25,5430.0,66.4,67.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:13",5497.25,5435.0,61.4,62.3,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:13",5497.25,5440.0,56.4,57.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:13",5497.25,5445.0,51.4,52.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:13",5497.25,5450.0,46.4,47.3,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:13",5497.25,5455.0,41.4,42.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:13",5497.25,5460.0,36.4,37.2,0.0,0.05,0.994,-0.006]
["2024-09-05 15:59:13",5497.25,5465.0,31.2,32.3,0.0,0.05,0.994,-0.006]
["2024-09-05 15:59:13",5497.25,5470.0,26.4,27.2,0.0,0.05,0.993,-0.007]
["2024-09-05 15:59:13",5497.25,5475.0,21.4,22.2,0.0,0.05,0.991,-0.009]
["2024-09-05 15:59:13",5497.25,5480.0,16.4,17.3,0.0,0.05,0.989,-0.011]
["2024-09-05 15:59:13",5497.25,5485.0,11.4,12.2,0.0,0.05,0.974,-0.026]
["2024-09-05 15:59:13",5497.25,5490.0,6.5,7.2,0.05,0.15,0.865,-0.135]
["2024-09-05 15:59:13",5497.25,5495.0,2.4,2.75,0.85,1.0,0.488,-0.512]
["2024-09-05 15:59:13",5497.25,5500.0,0.4,0.55,3.3,4.0,0.137,-0.863]
["2024-09-05 15:59:13",5497.25,5505.0,0.0,0.1,7.7,9.1,0.026,-0.974]
["2024-09-05 15:59:13",5497.25,5510.0,0.0,0.05,12.8,13.7,0.011,-0.989]
["2024-09-05 15:59:13",5497.25,5515.0,0.0,0.05,17.7,18.6,0.009,-0.991]
["2024-09-05 15:59:13",5497.25,5520.0,0.0,0.05,22.8,23.6,0.007,-0.993]
["2024-09-05 15:59:13",5497.25,5525.0,0.0,0.05,27.8,28.6,0.006,-0.994]
["2024-09-05 15:59:13",5497.25,5530.0,0.0,0.05,32.7,33.6,0.006,-0.994]
["2024-09-05 15:59:13",5497.25,5535.0,0.0,0.05,37.8,38.6,0.005,-0.995]
["2024-09-05 15:59:13",5497.25,5540.0,0.0,0.05,42.8,43.6,0.005,-0.995]
["2024-09-05 15:59:13",5497.25,5545.0,0.0,0.05,47.7,48.6,0.004,-0.996]
["2024-09-05 15:59:13",5497.25,5550.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-09-05 15:59:13",5497.25,5555.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-09-05 15:59:13",5497.25,5560.0,0.0,0.05,62.7,63.6,0.003,-0.997]
["2024-09-05 15:59:13",5497.25,5565.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-09-05 15:59:13",5497.25,5570.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-09-05 15:59:13",5497.25,5575.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-09-05 15:59:13",5497.25,5580.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-09-05 15:59:13",5497.25,5585.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-09-05 15:59:13",5497.25,5590.0,0.0,0.05,92.7,93.6,0.003,-0.997]
["2024-09-05 15:59:13",5497.25,5595.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-09-05 15:59:13",5497.25,5600.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-09-05 15:59:13",5497.25,5605.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-09-05 15:59:13",5497.25,5610.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-09-05 15:59:13",5497.25,5615.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-09-05 15:59:13",5497.25,5620.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-09-05 15:59:22",5497.51,5375.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:22",5497.51,5380.0,117.2,118.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:22",5497.51,5385.0,112.2,113.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:22",5497.51,5390.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:22",5497.51,5395.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:22",5497.51,5400.0,97.2,98.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:22",5497.51,5405.0,92.2,93.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:22",5497.51,5410.0,87.2,88.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:22",5497.51,5415.0,82.2,83.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:22",5497.51,5420.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:22",5497.51,5425.0,72.2,73.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:22",5497.51,5430.0,67.2,68.1,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:22",5497.51,5435.0,62.4,63.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:22",5497.51,5440.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:22",5497.51,5445.0,52.2,53.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:22",5497.51,5450.0,47.2,48.1,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:22",5497.51,5455.0,42.2,43.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:22",5497.51,5460.0,37.2,38.1,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:22",5497.51,5465.0,32.2,33.1,0.0,0.05,0.994,-0.006]
["2024-09-05 15:59:22",5497.51,5470.0,27.4,28.1,0.0,0.05,0.993,-0.007]
["2024-09-05 15:59:22",5497.51,5475.0,22.2,23.1,0.0,0.05,0.992,-0.008]
["2024-09-05 15:59:22",5497.51,5480.0,17.2,18.1,0.0,0.05,0.99,-0.01]
["2024-09-05 15:59:22",5497.51,5485.0,12.4,13.1,0.0,0.05,0.987,-0.013]
["2024-09-05 15:59:22",5497.51,5490.0,7.4,8.1,0.0,0.05,0.956,-0.044]
["2024-09-05 15:59:22",5497.51,5495.0,2.9,3.2,0.6,0.65,0.686,-0.314]
["2024-09-05 15:59:22",5497.51,5500.0,0.5,0.6,2.6,3.3,0.218,-0.781]
["2024-09-05 15:59:22",5497.51,5505.0,0.0,0.1,6.7,7.9,0.031,-0.969]
["2024-09-05 15:59:22",5497.51,5510.0,0.0,0.05,12.4,12.8,0.013,-0.987]
["2024-09-05 15:59:22",5497.51,5515.0,0.0,0.05,16.9,17.8,0.01,-0.99]
["2024-09-05 15:59:22",5497.51,5520.0,0.0,0.05,21.9,22.8,0.008,-0.992]
["2024-09-05 15:59:22",5497.51,5525.0,0.0,0.05,26.9,27.8,0.007,-0.993]
["2024-09-05 15:59:22",5497.51,5530.0,0.0,0.05,31.9,32.8,0.006,-0.994]
["2024-09-05 15:59:22",5497.51,5535.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-09-05 15:59:22",5497.51,5540.0,0.0,0.05,41.9,42.8,0.005,-0.995]
["2024-09-05 15:59:22",5497.51,5545.0,0.0,0.05,46.9,47.8,0.004,-0.996]
["2024-09-05 15:59:22",5497.51,5550.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-09-05 15:59:22",5497.51,5555.0,0.0,0.05,56.9,57.8,0.004,-0.996]
["2024-09-05 15:59:22",5497.51,5560.0,0.0,0.05,61.9,62.8,0.004,-0.996]
["2024-09-05 15:59:22",5497.51,5565.0,0.0,0.05,66.9,67.8,0.003,-0.997]
["2024-09-05 15:59:22",5497.51,5570.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-09-05 15:59:22",5497.51,5575.0,0.0,0.05,76.9,77.8,0.003,-0.997]
["2024-09-05 15:59:22",5497.51,5580.0,0.0,0.05,81.9,82.8,0.003,-0.997]
["2024-09-05 15:59:22",5497.51,5585.0,0.0,0.05,86.9,87.8,0.003,-0.997]
["2024-09-05 15:59:22",5497.51,5590.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-09-05 15:59:22",5497.51,5595.0,0.0,0.05,96.9,97.8,0.002,-0.997]
["2024-09-05 15:59:22",5497.51,5600.0,0.0,0.05,101.9,102.8,0.002,-0.998]
["2024-09-05 15:59:22",5497.51,5605.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-09-05 15:59:22",5497.51,5610.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-09-05 15:59:22",5497.51,5615.0,0.0,0.05,116.9,117.8,0.002,-0.998]
["2024-09-05 15:59:22",5497.51,5620.0,0.0,0.05,121.9,122.8,0.002,-0.998]
["2024-09-05 15:59:32",5498.16,5375.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:32",5498.16,5380.0,117.3,117.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:32",5498.16,5385.0,112.2,112.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:32",5498.16,5390.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:32",5498.16,5395.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:32",5498.16,5400.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:32",5498.16,5405.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:32",5498.16,5410.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:32",5498.16,5415.0,82.2,82.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:32",5498.16,5420.0,77.2,77.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:32",5498.16,5425.0,72.2,72.8,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:32",5498.16,5430.0,67.3,67.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:32",5498.16,5435.0,62.2,62.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:32",5498.16,5440.0,57.2,57.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:32",5498.16,5445.0,52.2,52.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:32",5498.16,5450.0,47.2,47.8,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:32",5498.16,5455.0,42.2,42.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:32",5498.16,5460.0,37.2,37.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:32",5498.16,5465.0,32.2,32.8,0.0,0.05,0.994,-0.006]
["2024-09-05 15:59:32",5498.16,5470.0,27.2,27.7,0.0,0.05,0.993,-0.007]
["2024-09-05 15:59:32",5498.16,5475.0,22.2,22.8,0.0,0.05,0.992,-0.008]
["2024-09-05 15:59:32",5498.16,5480.0,17.2,17.7,0.0,0.05,0.99,-0.01]
["2024-09-05 15:59:32",5498.16,5485.0,12.3,12.8,0.0,0.05,0.987,-0.013]
["2024-09-05 15:59:32",5498.16,5490.0,7.3,7.8,0.0,0.05,0.981,-0.019]
["2024-09-05 15:59:32",5498.16,5495.0,2.65,3.1,0.5,0.55,0.755,-0.249]
["2024-09-05 15:59:32",5498.16,5500.0,0.25,0.4,2.7,3.2,0.224,-0.776]
["2024-09-05 15:59:32",5498.16,5505.0,0.0,0.05,7.2,7.8,0.019,-0.981]
["2024-09-05 15:59:32",5498.16,5510.0,0.0,0.05,12.2,12.8,0.013,-0.987]
["2024-09-05 15:59:32",5498.16,5515.0,0.0,0.05,17.2,17.8,0.01,-0.99]
["2024-09-05 15:59:32",5498.16,5520.0,0.0,0.05,22.2,22.8,0.008,-0.992]
["2024-09-05 15:59:32",5498.16,5525.0,0.0,0.05,27.2,27.8,0.007,-0.993]
["2024-09-05 15:59:32",5498.16,5530.0,0.0,0.05,32.2,32.8,0.006,-0.994]
["2024-09-05 15:59:32",5498.16,5535.0,0.0,0.05,37.2,37.8,0.005,-0.995]
["2024-09-05 15:59:32",5498.16,5540.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-09-05 15:59:32",5498.16,5545.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-09-05 15:59:32",5498.16,5550.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-09-05 15:59:32",5498.16,5555.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-09-05 15:59:32",5498.16,5560.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-09-05 15:59:32",5498.16,5565.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-09-05 15:59:32",5498.16,5570.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-09-05 15:59:32",5498.16,5575.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-09-05 15:59:32",5498.16,5580.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-09-05 15:59:32",5498.16,5585.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-09-05 15:59:32",5498.16,5590.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-09-05 15:59:32",5498.16,5595.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-09-05 15:59:32",5498.16,5600.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-09-05 15:59:32",5498.16,5605.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-09-05 15:59:32",5498.16,5610.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-09-05 15:59:32",5498.16,5615.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-09-05 15:59:32",5498.16,5620.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-09-05 15:59:41",5499.87,5375.0,123.0,124.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:41",5499.87,5380.0,118.0,119.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:41",5499.87,5385.0,112.9,114.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:41",5499.87,5390.0,108.0,109.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:41",5499.87,5395.0,103.0,104.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:41",5499.87,5400.0,97.9,99.2,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:41",5499.87,5405.0,93.0,94.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:41",5499.87,5410.0,88.0,89.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:41",5499.87,5415.0,82.9,84.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:41",5499.87,5420.0,78.0,79.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:41",5499.87,5425.0,73.0,74.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:41",5499.87,5430.0,67.9,69.2,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:41",5499.87,5435.0,63.0,64.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:41",5499.87,5440.0,58.0,59.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:41",5499.87,5445.0,52.9,54.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:41",5499.87,5450.0,48.0,49.2,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:41",5499.87,5455.0,43.0,44.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:41",5499.87,5460.0,37.9,39.2,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:41",5499.87,5465.0,33.0,34.2,0.0,0.05,0.994,-0.006]
["2024-09-05 15:59:41",5499.87,5470.0,28.0,29.2,0.0,0.05,0.993,-0.007]
["2024-09-05 15:59:41",5499.87,5475.0,23.0,24.2,0.0,0.05,0.992,-0.008]
["2024-09-05 15:59:41",5499.87,5480.0,18.0,19.2,0.0,0.05,0.99,-0.01]
["2024-09-05 15:59:41",5499.87,5485.0,13.0,14.2,0.0,0.05,0.987,-0.013]
["2024-09-05 15:59:41",5499.87,5490.0,8.0,9.2,0.0,0.05,0.981,-0.019]
["2024-09-05 15:59:41",5499.87,5495.0,3.4,4.2,0.1,0.25,0.755,-0.249]
["2024-09-05 15:59:41",5499.87,5500.0,0.5,0.85,1.7,2.55,0.224,-0.776]
["2024-09-05 15:59:41",5499.87,5505.0,0.0,0.05,5.9,7.0,0.019,-0.981]
["2024-09-05 15:59:41",5499.87,5510.0,0.0,0.05,10.9,12.0,0.013,-0.987]
["2024-09-05 15:59:41",5499.87,5515.0,0.0,0.05,15.8,17.0,0.01,-0.99]
["2024-09-05 15:59:41",5499.87,5520.0,0.0,0.05,20.8,22.0,0.008,-0.992]
["2024-09-05 15:59:41",5499.87,5525.0,0.0,0.05,25.8,27.0,0.007,-0.993]
["2024-09-05 15:59:41",5499.87,5530.0,0.0,0.05,30.8,32.1,0.006,-0.994]
["2024-09-05 15:59:41",5499.87,5535.0,0.0,0.05,35.8,37.0,0.005,-0.995]
["2024-09-05 15:59:41",5499.87,5540.0,0.0,0.05,40.8,42.0,0.005,-0.995]
["2024-09-05 15:59:41",5499.87,5545.0,0.0,0.05,45.8,47.1,0.004,-0.996]
["2024-09-05 15:59:41",5499.87,5550.0,0.0,0.05,50.8,52.1,0.004,-0.996]
["2024-09-05 15:59:41",5499.87,5555.0,0.0,0.05,55.8,57.0,0.004,-0.996]
["2024-09-05 15:59:41",5499.87,5560.0,0.0,0.05,60.8,62.1,0.004,-0.996]
["2024-09-05 15:59:41",5499.87,5565.0,0.0,0.05,65.8,67.0,0.003,-0.997]
["2024-09-05 15:59:41",5499.87,5570.0,0.0,0.05,70.8,72.0,0.003,-0.997]
["2024-09-05 15:59:41",5499.87,5575.0,0.0,0.05,75.8,77.1,0.003,-0.997]
["2024-09-05 15:59:41",5499.87,5580.0,0.0,0.05,80.8,82.1,0.003,-0.997]
["2024-09-05 15:59:41",5499.87,5585.0,0.0,0.05,85.8,87.0,0.003,-0.997]
["2024-09-05 15:59:41",5499.87,5590.0,0.0,0.05,90.8,92.1,0.003,-0.997]
["2024-09-05 15:59:41",5499.87,5595.0,0.0,0.05,95.8,97.0,0.002,-0.997]
["2024-09-05 15:59:41",5499.87,5600.0,0.0,0.05,100.8,102.0,0.002,-0.998]
["2024-09-05 15:59:41",5499.87,5605.0,0.0,0.05,105.8,107.1,0.002,-0.998]
["2024-09-05 15:59:41",5499.87,5610.0,0.0,0.05,110.8,112.1,0.002,-0.998]
["2024-09-05 15:59:41",5499.87,5615.0,0.0,0.05,115.8,117.0,0.002,-0.998]
["2024-09-05 15:59:41",5499.87,5620.0,0.0,0.05,120.8,122.1,0.002,-0.998]
["2024-09-05 15:59:51",5501.78,5380.0,115.4,126.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:51",5501.78,5385.0,109.7,121.1,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:51",5501.78,5390.0,108.2,114.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:51",5501.78,5395.0,103.2,109.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:51",5501.78,5400.0,98.2,104.7,0.0,0.05,0.998,-0.002]
["2024-09-05 15:59:51",5501.78,5405.0,93.2,98.6,0.0,0.05,0.997,-0.002]
["2024-09-05 15:59:51",5501.78,5410.0,88.2,94.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:51",5501.78,5415.0,83.2,89.6,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:51",5501.78,5420.0,78.2,84.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:51",5501.78,5425.0,73.2,79.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:51",5501.78,5430.0,68.2,74.7,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:51",5501.78,5435.0,63.2,69.4,0.0,0.05,0.997,-0.003]
["2024-09-05 15:59:51",5501.78,5440.0,58.2,63.4,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:51",5501.78,5445.0,53.2,59.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:51",5501.78,5450.0,48.2,54.0,0.0,0.05,0.996,-0.004]
["2024-09-05 15:59:51",5501.78,5455.0,43.2,47.7,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:51",5501.78,5460.0,38.2,42.0,0.0,0.05,0.995,-0.005]
["2024-09-05 15:59:51",5501.78,5465.0,33.1,37.7,0.0,0.05,0.994,-0.006]
["2024-09-05 15:59:51",5501.78,5470.0,28.1,32.7,0.0,0.05,0.994,-0.006]
["2024-09-05 15:59:51",5501.78,5475.0,23.2,28.0,0.0,0.05,0.993,-0.007]
["2024-09-05 15:59:51",5501.78,5480.0,18.2,24.3,0.0,0.05,0.991,-0.009]
["2024-09-05 15:59:51",5501.78,5485.0,15.2,19.2,0.0,0.05,0.989,-0.011]
["2024-09-05 15:59:51",5501.78,5490.0,7.7,13.8,0.0,0.05,0.985,-0.015]
["2024-09-05 15:59:51",5501.78,5495.0,5.3,8.0,0.05,0.1,0.904,-0.096]
["2024-09-05 15:59:51",5501.78,5500.0,0.95,1.25,0.75,1.15,0.511,-0.489]
["2024-09-05 15:59:51",5501.78,5505.0,0.0,0.1,2.65,4.6,0.026,-0.974]
["2024-09-05 15:59:51",5501.78,5510.0,0.0,0.05,5.9,11.9,0.015,-0.985]
["2024-09-05 15:59:51",5501.78,5515.0,0.0,0.05,12.3,16.9,0.011,-0.989]
["2024-09-05 15:59:51",5501.78,5520.0,0.0,0.05,17.1,21.8,0.009,-0.991]
["2024-09-05 15:59:51",5501.78,5525.0,0.0,0.05,22.2,26.8,0.007,-0.993]
["2024-09-05 15:59:51",5501.78,5530.0,0.0,0.05,27.2,31.8,0.006,-0.994]
["2024-09-05 15:59:51",5501.78,5535.0,0.0,0.05,31.8,36.8,0.006,-0.994]
["2024-09-05 15:59:51",5501.78,5540.0,0.0,0.05,37.2,41.8,0.005,-0.995]
["2024-09-05 15:59:51",5501.78,5545.0,0.0,0.05,41.8,46.8,0.005,-0.995]
["2024-09-05 15:59:51",5501.78,5550.0,0.0,0.05,46.8,51.8,0.004,-0.996]
["2024-09-05 15:59:51",5501.78,5555.0,0.0,0.05,52.3,56.8,0.004,-0.996]
["2024-09-05 15:59:51",5501.78,5560.0,0.0,0.05,57.3,61.8,0.004,-0.996]
["2024-09-05 15:59:51",5501.78,5565.0,0.0,0.05,60.9,66.8,0.003,-0.997]
["2024-09-05 15:59:51",5501.78,5570.0,0.0,0.05,65.3,71.8,0.003,-0.997]
["2024-09-05 15:59:51",5501.78,5575.0,0.0,0.05,71.5,76.8,0.003,-0.997]
["2024-09-05 15:59:51",5501.78,5580.0,0.0,0.05,75.3,81.8,0.003,-0.997]
["2024-09-05 15:59:51",5501.78,5585.0,0.0,0.05,80.3,86.8,0.003,-0.997]
["2024-09-05 15:59:51",5501.78,5590.0,0.0,0.05,86.5,91.8,0.003,-0.997]
["2024-09-05 15:59:51",5501.78,5595.0,0.0,0.05,91.5,96.8,0.003,-0.997]
["2024-09-05 15:59:51",5501.78,5600.0,0.0,0.05,96.5,101.8,0.002,-0.998]
["2024-09-05 15:59:51",5501.78,5605.0,0.0,0.05,100.3,106.8,0.002,-0.998]
["2024-09-05 15:59:51",5501.78,5610.0,0.0,0.05,104.3,111.8,0.002,-0.998]
["2024-09-05 15:59:51",5501.78,5615.0,0.0,0.05,111.7,119.6,0.002,-0.998]
["2024-09-05 15:59:51",5501.78,5620.0,0.0,0.05,113.4,124.6,0.002,-0.998]
["2024-09-05 15:59:51",5501.78,5625.0,0.0,0.05,118.4,129.6,0.002,-0.998]
["2024-09-05 16:00:00",5503.68,5380.0,113.7,127.4,0.0,0.05,0.998,-0.002]
["2024-09-05 16:00:00",5503.68,5385.0,109.6,124.4,0.0,0.05,0.998,-0.002]
["2024-09-05 16:00:00",5503.68,5390.0,103.2,117.4,0.0,0.05,0.998,-0.002]
["2024-09-05 16:00:00",5503.68,5395.0,103.0,111.9,0.0,0.05,0.998,-0.002]
["2024-09-05 16:00:00",5503.68,5400.0,98.0,106.9,0.0,0.05,0.998,-0.002]
["2024-09-05 16:00:00",5503.68,5405.0,93.0,101.9,0.0,0.05,0.997,-0.002]
["2024-09-05 16:00:00",5503.68,5410.0,88.0,97.6,0.0,0.05,0.997,-0.003]
["2024-09-05 16:00:00",5503.68,5415.0,83.0,92.6,0.0,0.05,0.997,-0.003]
["2024-09-05 16:00:00",5503.68,5420.0,78.0,87.6,0.0,0.05,0.997,-0.003]
["2024-09-05 16:00:00",5503.68,5425.0,73.0,82.6,0.0,0.05,0.997,-0.003]
["2024-09-05 16:00:00",5503.68,5430.0,68.0,77.6,0.0,0.05,0.997,-0.003]
["2024-09-05 16:00:00",5503.68,5435.0,63.0,72.6,0.0,0.05,0.997,-0.003]
["2024-09-05 16:00:00",5503.68,5440.0,58.2,67.2,0.0,0.05,0.996,-0.004]
["2024-09-05 16:00:00",5503.68,5445.0,53.2,62.2,0.0,0.05,0.996,-0.004]
["2024-09-05 16:00:00",5503.68,5450.0,48.2,57.2,0.0,0.05,0.996,-0.004]
["2024-09-05 16:00:00",5503.68,5455.0,43.2,52.2,0.0,0.05,0.995,-0.005]
["2024-09-05 16:00:00",5503.68,5460.0,38.2,45.5,0.0,0.05,0.995,-0.005]
["2024-09-05 16:00:00",5503.68,5465.0,33.2,42.2,0.0,0.05,0.994,-0.006]
["2024-09-05 16:00:00",5503.68,5470.0,28.2,37.2,0.0,0.05,0.994,-0.006]
["2024-09-05 16:00:00",5503.68,5475.0,23.2,32.2,0.0,0.05,0.993,-0.007]
["2024-09-05 16:00:00",5503.68,5480.0,18.4,27.6,0.0,0.05,0.991,-0.009]
["2024-09-05 16:00:00",5503.68,5485.0,13.5,22.5,0.0,0.05,0.989,-0.011]
["2024-09-05 16:00:00",5503.68,5490.0,10.2,13.0,0.0,0.05,0.985,-0.015]
["2024-09-05 16:00:00",5503.68,5495.0,5.7,8.0,0.0,0.05,0.904,-0.096]
["2024-09-05 16:00:00",5503.68,5500.0,1.55,2.35,0.15,0.45,0.511,-0.489]
["2024-09-05 16:00:00",5503.68,5505.0,0.0,0.05,1.75,5.6,0.026,-0.974]
["2024-09-05 16:00:00",5503.68,5510.0,0.0,0.05,6.4,10.3,0.015,-0.985]
["2024-09-05 16:00:00",5503.68,5515.0,0.0,0.05,11.0,15.1,0.011,-0.989]
["2024-09-05 16:00:00",5503.68,5520.0,0.0,0.05,17.0,20.3,0.009,-0.991]
["2024-09-05 16:00:00",5503.68,5525.0,0.0,0.05,17.5,25.3,0.007,-0.993]
["2024-09-05 16:00:00",5503.68,5530.0,0.0,0.05,25.4,30.3,0.006,-0.994]
["2024-09-05 16:00:00",5503.68,5535.0,0.0,0.05,27.5,35.3,0.006,-0.994]
["2024-09-05 16:00:00",5503.68,5540.0,0.0,0.05,32.5,40.3,0.005,-0.995]
["2024-09-05 16:00:00",5503.68,5545.0,0.0,0.05,37.5,45.3,0.005,-0.995]
["2024-09-05 16:00:00",5503.68,5550.0,0.0,0.05,42.5,50.3,0.004,-0.996]
["2024-09-05 16:00:00",5503.68,5555.0,0.0,0.05,47.5,55.3,0.004,-0.996]
["2024-09-05 16:00:00",5503.68,5560.0,0.0,0.05,52.5,60.3,0.004,-0.996]
["2024-09-05 16:00:00",5503.68,5565.0,0.0,0.05,57.5,65.3,0.003,-0.997]
["2024-09-05 16:00:00",5503.68,5570.0,0.0,0.05,62.4,71.9,0.003,-0.997]
["2024-09-05 16:00:00",5503.68,5575.0,0.0,0.05,67.4,76.9,0.003,-0.997]
["2024-09-05 16:00:00",5503.68,5580.0,0.0,0.05,72.4,81.9,0.003,-0.997]
["2024-09-05 16:00:00",5503.68,5585.0,0.0,0.05,77.4,86.9,0.003,-0.997]
["2024-09-05 16:00:00",5503.68,5590.0,0.0,0.05,81.8,91.8,0.003,-0.997]
["2024-09-05 16:00:00",5503.68,5595.0,0.0,0.05,86.8,96.8,0.003,-0.997]
["2024-09-05 16:00:00",5503.68,5600.0,0.0,0.05,92.4,101.8,0.002,-0.998]
["2024-09-05 16:00:00",5503.68,5605.0,0.0,0.05,97.4,106.8,0.002,-0.998]
["2024-09-05 16:00:00",5503.68,5610.0,0.0,0.05,102.3,115.1,0.002,-0.998]
["2024-09-05 16:00:00",5503.68,5615.0,0.0,0.05,105.8,120.5,0.002,-0.998]
["2024-09-05 16:00:00",5503.68,5620.0,0.0,0.05,110.5,125.7,0.002,-0.998]
["2024-09-05 16:00:00",5503.68,5625.0,0.0,0.05,116.4,129.8,0.002,-0.998]